Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-30,00:00:00.000,181,11076981,124085,0,1751241599,13907.705073209996,-30.47134512000048,53063.8832532 2025-06-30,00:00:02.000,181,11076931,124085,0,1751241601,13907.725282139996,-30.42200120999769,53063.925175920005 2025-06-30,00:00:03.000,181,11076902,124125,0,1751241602,13907.705073209996,-30.436099469996407,53063.89722744001 2025-06-30,00:00:04.000,181,11076960,124165,0,1751241603,13907.671391659991,-30.41495207999833,53063.89024032 2025-06-30,00:00:05.000,181,11076958,123565,0,1751241604,13907.67812797,-30.429050339997048,53063.925175920005 2025-06-30,00:00:06.000,181,11076988,124325,0,1751241605,13907.67812797,-30.42200120999769,53063.93915016 2025-06-30,00:00:07.000,181,11076971,123725,0,1751241606,13907.65791904,-30.443148599995766,53063.98107288 2025-06-30,00:00:08.000,181,11076936,124005,0,1751241607,13907.684864279996,-30.42200120999769,53063.96011152 2025-06-30,00:00:09.000,181,11076973,124085,0,1751241608,13907.684864279996,-30.41495207999833,53063.93216304 2025-06-30,00:00:10.000,181,11076962,124045,0,1751241609,13907.67812797,-30.42200120999769,53063.91818880001 2025-06-30,00:00:11.000,181,11076969,124085,0,1751241610,13907.718545830001,-30.386755560000893,53063.89722744001 2025-06-30,00:00:12.000,181,11076999,124325,0,1751241611,13907.738754760001,-30.393804690000252,53063.96709864001 2025-06-30,00:00:13.000,181,11076938,124125,0,1751241612,13907.725282139996,-30.40790294999897,53063.93216304 2025-06-30,00:00:14.000,181,11076939,124045,0,1751241613,13907.765699999996,-30.429050339997048,53063.98107288 2025-06-30,00:00:15.000,181,11076942,123965,0,1751241614,13907.691600589991,-30.429050339997048,53064.00203424 2025-06-30,00:00:16.000,181,11076950,123844,0,1751241615,13907.779172620001,-30.443148599995766,53064.00902136 2025-06-30,00:00:17.000,181,11076961,124205,0,1751241616,13907.785908929996,-30.429050339997048,53063.98806000001 2025-06-30,00:00:18.000,181,11076919,124165,0,1751241617,13907.819590480001,-30.429050339997048,53064.00902136 2025-06-30,00:00:19.000,181,11076927,124325,0,1751241618,13907.853272029992,-30.45724686000176,53063.98107288 2025-06-30,00:00:20.000,181,11076966,124125,0,1751241619,13907.886953579997,-30.46429599000112,53064.01600848001 2025-06-30,00:00:21.000,181,11076944,124045,0,1751241620,13907.819590480001,-30.45724686000176,53064.03696984001 2025-06-30,00:00:22.000,181,11076932,124005,0,1751241621,13907.819590480001,-30.41495207999833,53064.043956960006 2025-06-30,00:00:23.000,181,11076934,124365,0,1751241622,13907.880217270002,-30.42200120999769,53064.06491832001 2025-06-30,00:00:24.000,181,11076951,124125,0,1751241623,13907.907162509997,-30.429050339997048,53064.05094408 2025-06-30,00:00:25.000,181,11077009,124285,0,1751241624,13907.880217270002,-30.393804690000252,53064.03696984001 2025-06-30,00:00:26.000,181,11076911,124485,0,1751241625,13907.934107749992,-30.40085381999961,53064.0579312 2025-06-30,00:00:27.000,181,11076912,124565,0,1751241626,13907.954316679992,-30.386755560000893,53064.09985392 2025-06-30,00:00:28.000,181,11076963,124485,0,1751241627,13907.927371439997,-30.386755560000893,53064.08587968001 2025-06-30,00:00:29.000,181,11077007,124285,0,1751241628,13907.947580369997,-30.35855903999618,53064.06491832001 2025-06-30,00:00:30.000,181,11076979,124365,0,1751241629,13907.940844060002,-30.323313389999385,53064.14876376 2025-06-30,00:00:31.000,181,11076934,124365,0,1751241630,13907.893689889992,-30.288067739995313,53064.08587968001 2025-06-30,00:00:32.000,181,11076903,124405,0,1751241631,13907.934107749992,-30.23167470000044,53064.12081528 2025-06-30,00:00:33.000,181,11076936,124565,0,1751241632,13907.994734539992,-30.266920349997235,53064.12081528 2025-06-30,00:00:34.000,181,11076921,124805,0,1751241633,13907.981261920002,-30.196429049996368,53064.13478952001 2025-06-30,00:00:35.000,181,11076972,124285,0,1751241634,13907.967789299997,-30.140036010001495,53064.13478952001 2025-06-30,00:00:36.000,181,11076930,124085,0,1751241635,13907.907162509997,-30.11888861999614,53064.16972512 2025-06-30,00:00:37.000,181,11076980,124045,0,1751241636,13907.954316679992,-30.111839489996783,53064.23260920001 2025-06-30,00:00:38.000,181,11076943,124005,0,1751241637,13907.947580369997,-30.06249558000127,53064.23260920001 2025-06-30,00:00:39.000,181,11077012,124205,0,1751241638,13907.974525609992,-30.027249929997197,53064.30248040001 2025-06-30,00:00:40.000,181,11076989,124125,0,1751241639,13907.967789299997,-30.00610253999912,53064.309467520005 2025-06-30,00:00:41.000,181,11076962,124045,0,1751241640,13908.001470850002,-29.984955150001042,53064.34440312 2025-06-30,00:00:42.000,181,11076985,123925,0,1751241641,13908.048625019997,-29.94266036999761,53064.33042888001 2025-06-30,00:00:43.000,181,11076939,124125,0,1751241642,13908.082306570002,-29.95675862999633,53064.37235160001 2025-06-30,00:00:44.000,181,11076923,124045,0,1751241643,13908.115988119993,-29.914463850000175,53064.37235160001 2025-06-30,00:00:45.000,181,11077022,124325,0,1751241644,13908.122724430003,-29.886267329995462,53064.38632584 2025-06-30,00:00:46.000,181,11076912,124125,0,1751241645,13908.156405979993,-29.851021679998667,53064.35139024001 2025-06-30,00:00:47.000,181,11076973,123925,0,1751241646,13908.203560149988,-29.83692341999995,53064.39331296 2025-06-30,00:00:48.000,181,11076933,124005,0,1751241647,13908.230505389998,-29.794628639996517,53064.4072872 2025-06-30,00:00:49.000,181,11076947,124005,0,1751241648,13908.291132179998,-29.7805303799978,53064.358377360004 2025-06-30,00:00:50.000,181,11076970,123965,0,1751241649,13908.250714319998,-29.75938298999972,53064.379338720006 2025-06-30,00:00:51.000,181,11077043,124045,0,1751241650,13908.338286349994,-29.72413733999565,53064.47017128001 2025-06-30,00:00:52.000,181,11076959,124125,0,1751241651,13908.371967899999,-29.745284730001003,53064.47017128001 2025-06-30,00:00:53.000,181,11076938,124125,0,1751241652,13908.385440519989,-29.745284730001003,53064.477158400005 2025-06-30,00:00:54.000,181,11076940,124085,0,1751241653,13908.378704209994,-29.752333860000363,53064.41427432 2025-06-30,00:00:55.000,181,11076975,124165,0,1751241654,13908.412385759999,-29.731186470002285,53064.512094 2025-06-30,00:00:56.000,181,11076918,123965,0,1751241655,13908.40564944999,-29.745284730001003,53064.512094 2025-06-30,00:00:57.000,181,11076928,124165,0,1751241656,13908.452803619999,-29.738235600001644,53064.46318416 2025-06-30,00:00:58.000,181,11076916,124005,0,1751241657,13908.459539929994,-29.72413733999565,53064.48414552 2025-06-30,00:00:59.000,181,11077020,123925,0,1751241658,13908.459539929994,-29.639547779996064,53064.53305536 2025-06-30,00:01:00.000,181,11076988,123844,0,1751241659,13908.452803619999,-29.65364604000206,53064.41427432 2025-06-30,00:01:01.000,181,11076991,124125,0,1751241660,13908.47301255,-29.660695170001418,53064.512094 2025-06-30,00:01:02.000,181,11076929,124365,0,1751241661,13908.479748859994,-29.674793430000136,53064.49113264001 2025-06-30,00:01:03.000,181,11076958,123805,0,1751241662,13908.54711195999,-29.667744300000777,53064.512094 2025-06-30,00:01:04.000,181,11076976,124085,0,1751241663,13908.54711195999,-29.674793430000136,53064.54004248001 2025-06-30,00:01:05.000,181,11076983,123645,0,1751241664,13908.53363934,-29.60430212999927,53064.477158400005 2025-06-30,00:01:06.000,181,11076932,124045,0,1751241665,13908.55384827,-29.618400389997987,53064.477158400005 2025-06-30,00:01:07.000,181,11076929,123965,0,1751241666,13908.63468399,-29.576105610001832,53064.44920992001 2025-06-30,00:01:08.000,181,11076925,124125,0,1751241667,13908.68857446999,-29.55495821999648,53064.43523568 2025-06-30,00:01:09.000,181,11076947,123725,0,1751241668,13908.702047089995,-29.498565180001606,53064.47017128001 2025-06-30,00:01:10.000,181,11076945,124165,0,1751241669,13908.722256019995,-29.526761699999042,53064.50510688 2025-06-30,00:01:11.000,181,11076945,124085,0,1751241670,13908.782882809995,-29.505614310000965,53064.48414552 2025-06-30,00:01:12.000,181,11076979,124045,0,1751241671,13908.83003697999,-29.505614310000965,53064.44920992001 2025-06-30,00:01:13.000,181,11076963,123725,0,1751241672,13908.87719115,-29.456270399998175,53064.526068240004 2025-06-30,00:01:14.000,181,11076906,124005,0,1751241673,13908.937817940001,-29.449221269998816,53064.51908112001 2025-06-30,00:01:15.000,181,11076945,123885,0,1751241674,13908.951290559991,-29.435123010000098,53064.50510688 2025-06-30,00:01:16.000,181,11076978,124085,0,1751241675,13909.005181039996,-29.392828229996667,53064.53305536 2025-06-30,00:01:17.000,181,11076959,124045,0,1751241676,13909.045598899997,-29.406926489995385,53064.54004248001 2025-06-30,00:01:18.000,181,11076915,123965,0,1751241677,13909.099489380002,-29.35758257999987,53064.51908112001 2025-06-30,00:01:19.000,181,11076954,123645,0,1751241678,13909.139907240002,-29.30823866999708,53064.526068240004 2025-06-30,00:01:20.000,181,11076954,123805,0,1751241679,13909.146643549997,-29.294140409998363,53064.595939440005 2025-06-30,00:01:21.000,181,11076968,123805,0,1751241680,13909.200534030002,-29.3223369299958,53064.595939440005 2025-06-30,00:01:22.000,181,11076952,123805,0,1751241681,13909.207270339997,-29.31528779999644,53064.57497808 2025-06-30,00:01:23.000,181,11076984,124045,0,1751241682,13909.274633439993,-29.336435190001794,53064.5819652 2025-06-30,00:01:24.000,181,11076916,124045,0,1751241683,13909.308314989998,-29.301189539997722,53064.526068240004 2025-06-30,00:01:25.000,181,11076960,123885,0,1751241684,13909.254424509993,-29.31528779999644,53064.5819652 2025-06-30,00:01:26.000,181,11076962,123844,0,1751241685,13909.315051299993,-29.336435190001794,53064.60991368 2025-06-30,00:01:27.000,181,11076897,124005,0,1751241686,13909.328523919998,-29.399877359996026,53064.6518364 2025-06-30,00:01:28.000,181,11076981,123725,0,1751241687,13909.355469159993,-29.37168083999859,53064.62388792 2025-06-30,00:01:29.000,181,11076957,124005,0,1751241688,13909.389150709998,-29.37872996999795,53064.63786216001 2025-06-30,00:01:30.000,181,11076930,123885,0,1751241689,13909.382414399988,-29.392828229996667,53064.6518364 2025-06-30,00:01:31.000,181,11076934,124045,0,1751241690,13909.402623329988,-29.37168083999859,53064.693759120004 2025-06-30,00:01:32.000,181,11076951,123844,0,1751241691,13909.449777499998,-29.37168083999859,53064.73568184001 2025-06-30,00:01:33.000,181,11076934,123965,0,1751241692,13909.436304879993,-29.37168083999859,53064.74266896 2025-06-30,00:01:34.000,181,11076967,124005,0,1751241693,13909.456513809993,-29.37168083999859,53064.74965608 2025-06-30,00:01:35.000,181,11076961,124005,0,1751241694,13909.436304879993,-29.42102475000138,53064.73568184001 2025-06-30,00:01:36.000,181,11076910,124325,0,1751241695,13909.443041189988,-29.435123010000098,53064.763630320005 2025-06-30,00:01:37.000,181,11076929,124005,0,1751241696,13909.389150709998,-29.406926489995385,53064.74266896 2025-06-30,00:01:38.000,181,11076954,124165,0,1751241697,13909.362205469988,-29.392828229996667,53064.763630320005 2025-06-30,00:01:39.000,181,11076935,124005,0,1751241698,13909.409359639998,-29.42102475000138,53064.74266896 2025-06-30,00:01:40.000,181,11076992,124165,0,1751241699,13909.389150709998,-29.399877359996026,53064.78459168001 2025-06-30,00:01:41.000,181,11076938,123925,0,1751241700,13909.335260229993,-29.41397562000202,53064.74965608 2025-06-30,00:01:42.000,181,11076980,123885,0,1751241701,13909.355469159993,-29.37872996999795,53064.77061744 2025-06-30,00:01:43.000,181,11077035,124125,0,1751241702,13909.328523919998,-29.31528779999644,53064.74266896 2025-06-30,00:01:44.000,181,11077003,124005,0,1751241703,13909.294842369993,-29.32938605999516,53064.78459168001 2025-06-30,00:01:45.000,181,11076947,123925,0,1751241704,13909.234215579992,-29.280042149999645,53064.78459168001 2025-06-30,00:01:46.000,181,11076964,123844,0,1751241705,13909.220742960002,-29.258894760001567,53064.73568184001 2025-06-30,00:01:47.000,181,11076941,123645,0,1751241706,13909.139907240002,-29.230698239996855,53064.77061744 2025-06-30,00:01:48.000,181,11076980,123965,0,1751241707,13909.146643549997,-29.244796499995573,53064.77061744 2025-06-30,00:01:49.000,181,11076926,124245,0,1751241708,13909.166852479997,-29.167256069995346,53064.77760456 2025-06-30,00:01:50.000,181,11076971,124045,0,1751241709,13909.086016759997,-29.14610867999727,53064.7915788 2025-06-30,00:01:51.000,181,11076934,123885,0,1751241710,13909.072544139992,-29.13905954999791,53064.73568184001 2025-06-30,00:01:52.000,181,11076930,123965,0,1751241711,13909.025389969996,-29.103813900001114,53064.74266896 2025-06-30,00:01:53.000,181,11077000,124285,0,1751241712,13909.005181039996,-29.08266650999576,53064.78459168001 2025-06-30,00:01:54.000,181,11076984,123844,0,1751241713,13908.91760901,-29.068568249997043,53064.75664320001 2025-06-30,00:01:55.000,181,11076907,124245,0,1751241714,13908.964763179996,-29.08266650999576,53064.74965608 2025-06-30,00:01:56.000,181,11076935,124285,0,1751241715,13908.890663769991,-29.047420859998965,53064.68677200001 2025-06-30,00:01:57.000,181,11076983,123965,0,1751241716,13908.87719115,-29.033322600000247,53064.6518364 2025-06-30,00:01:58.000,181,11076936,124165,0,1751241717,13908.85698222,-29.040371729999606,53064.70773336001 2025-06-30,00:01:59.000,181,11076967,123725,0,1751241718,13908.7761465,-29.033322600000247,53064.644849280005 2025-06-30,00:02:00.000,181,11076944,123685,0,1751241719,13908.782882809995,-29.033322600000247,53064.63786216001 2025-06-30,00:02:01.000,181,11076920,124125,0,1751241720,13908.68857446999,-29.01217521000217,53064.644849280005 2025-06-30,00:02:02.000,181,11076946,123725,0,1751241721,13908.66836553999,-29.026273470000888,53064.65882352001 2025-06-30,00:02:03.000,181,11076948,123805,0,1751241722,13908.69531078,-29.026273470000888,53064.70074624 2025-06-30,00:02:04.000,181,11076967,124085,0,1751241723,13908.65489292,-29.033322600000247,53064.644849280005 2025-06-30,00:02:05.000,181,11076911,123645,0,1751241724,13908.64815660999,-29.040371729999606,53064.644849280005 2025-06-30,00:02:06.000,181,11076936,123885,0,1751241725,13908.64815660999,-29.01922434000153,53064.70074624 2025-06-30,00:02:07.000,181,11076927,123525,0,1751241726,13908.60773874999,-29.061519119997683,53064.72869472 2025-06-30,00:02:08.000,181,11076998,123525,0,1751241727,13908.58752981999,-29.08266650999576,53064.7217076 2025-06-30,00:02:09.000,181,11076945,124005,0,1751241728,13908.580793509995,-29.12496128999919,53064.693759120004 2025-06-30,00:02:10.000,181,11076954,123725,0,1751241729,13908.56732088999,-29.14610867999727,53064.68677200001 2025-06-30,00:02:11.000,181,11076957,123485,0,1751241730,13908.54711195999,-29.160206939995987,53064.6518364 2025-06-30,00:02:12.000,181,11076925,123325,0,1751241731,13908.48648516999,-29.167256069995346,53064.63786216001 2025-06-30,00:02:13.000,181,11076992,123965,0,1751241732,13908.40564944999,-29.18135433000134,53064.63786216001 2025-06-30,00:02:14.000,181,11076967,123725,0,1751241733,13908.40564944999,-29.209550849998777,53064.60991368 2025-06-30,00:02:15.000,181,11076951,123685,0,1751241734,13908.331550039999,-29.244796499995573,53064.57497808 2025-06-30,00:02:16.000,181,11076896,123445,0,1751241735,13908.304604799989,-29.258894760001567,53064.5819652 2025-06-30,00:02:17.000,181,11076955,123645,0,1751241736,13908.284395869989,-29.272993020000285,53064.595939440005 2025-06-30,00:02:18.000,181,11076984,123605,0,1751241737,13908.223769079988,-29.294140409998363,53064.56799096001 2025-06-30,00:02:19.000,181,11077012,123645,0,1751241738,13908.183351219988,-29.32938605999516,53064.547029600006 2025-06-30,00:02:20.000,181,11076989,123844,0,1751241739,13908.122724430003,-29.3223369299958,53064.53305536 2025-06-30,00:02:21.000,181,11076990,123525,0,1751241740,13908.075570259993,-29.336435190001794,53064.5819652 2025-06-30,00:02:22.000,181,11076957,123485,0,1751241741,13908.048625019997,-29.32938605999516,53064.547029600006 2025-06-30,00:02:23.000,181,11076966,123645,0,1751241742,13908.014943469992,-29.30823866999708,53064.595939440005 2025-06-30,00:02:24.000,181,11076950,123685,0,1751241743,13907.961052990002,-29.343484320001153,53064.55401672 2025-06-30,00:02:25.000,181,11076971,123685,0,1751241744,13907.920635130002,-29.336435190001794,53064.526068240004 2025-06-30,00:02:26.000,181,11076960,123485,0,1751241745,13907.893689889992,-29.32938605999516,53064.51908112001 2025-06-30,00:02:27.000,181,11076989,123485,0,1751241746,13907.866744649997,-29.287091279999004,53064.49811976001 2025-06-30,00:02:28.000,181,11076979,123325,0,1751241747,13907.846535719997,-29.336435190001794,53064.51908112001 2025-06-30,00:02:29.000,181,11076931,123685,0,1751241748,13907.873480959992,-29.35758257999987,53064.50510688 2025-06-30,00:02:30.000,181,11076940,123445,0,1751241749,13907.846535719997,-29.350533450000512,53064.44920992001 2025-06-30,00:02:31.000,181,11076940,123805,0,1751241750,13907.819590480001,-29.3223369299958,53064.428248560005 2025-06-30,00:02:32.000,181,11076969,123485,0,1751241751,13907.819590480001,-29.287091279999004,53064.45619704 2025-06-30,00:02:33.000,181,11076971,123525,0,1751241752,13907.785908929996,-29.31528779999644,53064.4422228 2025-06-30,00:02:34.000,181,11076959,123365,0,1751241753,13907.806117859996,-29.32938605999516,53064.45619704 2025-06-30,00:02:35.000,181,11076939,123165,0,1751241754,13907.785908929996,-29.258894760001567,53064.47017128001 2025-06-30,00:02:36.000,181,11076969,123085,0,1751241755,13907.738754760001,-29.237747369996214,53064.4072872 2025-06-30,00:02:37.000,181,11076941,123365,0,1751241756,13907.711809519991,-29.251845630002208,53064.36536448 2025-06-30,00:02:38.000,181,11076968,123285,0,1751241757,13907.732018449991,-29.237747369996214,53064.358377360004 2025-06-30,00:02:39.000,181,11076948,123165,0,1751241758,13907.718545830001,-29.19545259000006,53064.337416 2025-06-30,00:02:40.000,181,11076931,123285,0,1751241759,13907.671391659991,-29.1884034600007,53064.337416 2025-06-30,00:02:41.000,181,11077001,123405,0,1751241760,13907.67812797,-29.14610867999727,53064.36536448 2025-06-30,00:02:42.000,181,11076999,123405,0,1751241761,13907.684864279996,-29.13201041999855,53064.33042888001 2025-06-30,00:02:43.000,181,11076907,123245,0,1751241762,13907.6983369,-29.103813900001114,53064.358377360004 2025-06-30,00:02:44.000,181,11076955,123245,0,1751241763,13907.691600589991,-29.110863030000473,53064.33042888001 2025-06-30,00:02:45.000,181,11076926,123485,0,1751241764,13907.63097379999,-29.0756173799964,53064.37235160001 2025-06-30,00:02:46.000,181,11076997,123445,0,1751241765,13907.61750118,-29.033322600000247,53064.28850616 2025-06-30,00:02:47.000,181,11076937,123685,0,1751241766,13907.63097379999,-29.01922434000153,53064.35139024001 2025-06-30,00:02:48.000,181,11076937,123325,0,1751241767,13907.624237489996,-28.983978689997457,53064.40030008001 2025-06-30,00:02:49.000,181,11076988,123165,0,1751241768,13907.61076486999,-29.005126079995534,53064.39331296 2025-06-30,00:02:50.000,181,11076979,123485,0,1751241769,13907.604028559996,-28.976929559998098,53064.38632584 2025-06-30,00:02:51.000,181,11076947,123325,0,1751241770,13907.57034700999,-28.96988042999874,53064.4072872 2025-06-30,00:02:52.000,181,11076923,123245,0,1751241771,13907.51645653,-28.983978689997457,53064.35139024001 2025-06-30,00:02:53.000,181,11076937,123645,0,1751241772,13907.482774979995,-28.95578217000002,53064.38632584 2025-06-30,00:02:54.000,181,11076978,123605,0,1751241773,13907.44909342999,-28.96988042999874,53064.39331296 2025-06-30,00:02:55.000,181,11076985,123525,0,1751241774,13907.40867556999,-28.94873304000066,53064.46318416 2025-06-30,00:02:56.000,181,11076998,123525,0,1751241775,13907.37499402,-28.95578217000002,53064.42126144001 2025-06-30,00:02:57.000,181,11076931,123645,0,1751241776,13907.34804877999,-28.998076949996175,53064.4422228 2025-06-30,00:02:58.000,181,11076997,123285,0,1751241777,13907.35478509,-29.01922434000153,53064.47017128001 2025-06-30,00:02:59.000,181,11076947,124005,0,1751241778,13907.31436723,-29.005126079995534,53064.4072872 2025-06-30,00:03:00.000,181,11076889,123605,0,1751241779,13907.20658626999,-28.991027819996816,53064.44920992001 2025-06-30,00:03:01.000,181,11076947,123645,0,1751241780,13907.152695789999,-29.01217521000217,53064.44920992001 2025-06-30,00:03:02.000,181,11076938,123605,0,1751241781,13907.125750549989,-29.01217521000217,53064.37235160001 2025-06-30,00:03:03.000,181,11076982,123725,0,1751241782,13907.051651139998,-29.026273470000888,53064.42126144001 2025-06-30,00:03:04.000,181,11076978,123965,0,1751241783,13906.970815419998,-29.005126079995534,53064.44920992001 2025-06-30,00:03:05.000,181,11076981,124165,0,1751241784,13906.910188629998,-28.976929559998098,53064.41427432 2025-06-30,00:03:06.000,181,11076983,124005,0,1751241785,13906.836089219993,-28.991027819996816,53064.41427432 2025-06-30,00:03:07.000,181,11077013,124085,0,1751241786,13906.735044569992,-28.927585649995308,53064.37235160001 2025-06-30,00:03:08.000,181,11076965,124085,0,1751241787,13906.640736230001,-28.91348738999659,53064.33042888001 2025-06-30,00:03:09.000,181,11076963,123805,0,1751241788,13906.633999919992,-28.927585649995308,53064.40030008001 2025-06-30,00:03:10.000,181,11076991,123965,0,1751241789,13906.532955269991,-28.92053651999595,53064.34440312 2025-06-30,00:03:11.000,181,11076986,124525,0,1751241790,13906.37802014,-28.89938912999787,53064.29549328 2025-06-30,00:03:12.000,181,11076977,124285,0,1751241791,13906.31739335,-28.85004521999508,53064.2675448 2025-06-30,00:03:13.000,181,11076972,124325,0,1751241792,13906.25003024999,-28.842996089995722,53064.23260920001 2025-06-30,00:03:14.000,181,11076975,124445,0,1751241793,13906.18940345999,-28.85004521999508,53064.20466072001 2025-06-30,00:03:15.000,181,11076938,124565,0,1751241794,13906.06814987999,-28.828897829997004,53064.15575088001 2025-06-30,00:03:16.000,181,11077000,124525,0,1751241795,13905.973841539999,-28.828897829997004,53064.07889256 2025-06-30,00:03:17.000,181,11076972,124685,0,1751241796,13905.960368919994,-28.842996089995722,53064.07889256 2025-06-30,00:03:18.000,181,11076988,124405,0,1751241797,13905.913214749999,-28.842996089995722,53064.05094408 2025-06-30,00:03:19.000,181,11076972,124805,0,1751241798,13905.852587959998,-28.85004521999508,53064.0579312 2025-06-30,00:03:20.000,181,11076975,124525,0,1751241799,13905.744806999988,-28.857094350001717,53063.98806000001 2025-06-30,00:03:21.000,181,11077002,124325,0,1751241800,13905.717861759993,-28.878241739999794,53064.00902136 2025-06-30,00:03:22.000,181,11076968,124285,0,1751241801,13905.711125449998,-28.871192610000435,53063.93216304 2025-06-30,00:03:23.000,181,11076955,124445,0,1751241802,13905.657234969993,-28.878241739999794,53063.94613728001 2025-06-30,00:03:24.000,181,11076933,124685,0,1751241803,13905.610080799997,-28.864143480001076,53063.93216304 2025-06-30,00:03:25.000,181,11076968,124565,0,1751241804,13905.576399249992,-28.857094350001717,53063.89024032 2025-06-30,00:03:26.000,181,11076952,124525,0,1751241805,13905.569662939997,-28.857094350001717,53063.90421456 2025-06-30,00:03:27.000,181,11076965,124645,0,1751241806,13905.583135560002,-28.90643825999723,53063.83434336 2025-06-30,00:03:28.000,181,11076958,124365,0,1751241807,13905.549454009997,-28.864143480001076,53063.827356240006 2025-06-30,00:03:29.000,181,11077019,124365,0,1751241808,13905.596608179992,-28.864143480001076,53063.76447216 2025-06-30,00:03:30.000,181,11076956,124525,0,1751241809,13905.596608179992,-28.857094350001717,53063.7435108 2025-06-30,00:03:31.000,181,11076978,124725,0,1751241810,13905.663971280002,-28.842996089995722,53063.75049792001 2025-06-30,00:03:32.000,181,11076983,124605,0,1751241811,13905.731334379998,-28.821848699997645,53063.659665360006 2025-06-30,00:03:33.000,181,11077019,124805,0,1751241812,13905.704389140003,-28.79365218000021,53063.638704000005 2025-06-30,00:03:34.000,181,11076975,124645,0,1751241813,13905.724598069988,-28.78660305000085,53063.61774264 2025-06-30,00:03:35.000,181,11076963,124725,0,1751241814,13905.724598069988,-28.751357399996778,53063.589794160005 2025-06-30,00:03:36.000,181,11077021,124565,0,1751241815,13905.765015929988,-28.758406529996137,53063.53389720001 2025-06-30,00:03:37.000,181,11076949,124645,0,1751241816,13905.744806999988,-28.702013490001264,53063.54787144 2025-06-30,00:03:38.000,181,11076952,124925,0,1751241817,13905.785224859988,-28.702013490001264,53063.56184568001 2025-06-30,00:03:39.000,181,11076941,124285,0,1751241818,13905.771752239998,-28.631522190000396,53063.51293584001 2025-06-30,00:03:40.000,181,11076971,124485,0,1751241819,13905.765015929988,-28.638571319999755,53063.4989616 2025-06-30,00:03:41.000,181,11077003,124845,0,1751241820,13905.744806999988,-28.589227409996965,53063.44306464001 2025-06-30,00:03:42.000,181,11076996,124725,0,1751241821,13905.731334379998,-28.53988350000145,53063.471013120004 2025-06-30,00:03:43.000,181,11077032,124645,0,1751241822,13905.805433789988,-28.51168697999674,53063.46402600001 2025-06-30,00:03:44.000,181,11076968,124485,0,1751241823,13905.791961169998,-28.462343070001225,53063.47800024 2025-06-30,00:03:45.000,181,11076970,124645,0,1751241824,13905.785224859988,-28.44824480999523,53063.43607752 2025-06-30,00:03:46.000,181,11076999,124645,0,1751241825,13905.765015929988,-28.384802640001,53063.45703888 2025-06-30,00:03:47.000,181,11076993,124605,0,1751241826,13905.818906409993,-28.349556989996927,53063.45703888 2025-06-30,00:03:48.000,181,11076978,124605,0,1751241827,13905.859324269994,-28.32136046999949,53063.44306464001 2025-06-30,00:03:49.000,181,11076971,124485,0,1751241828,13905.859324269994,-28.33545872999821,53063.45703888 2025-06-30,00:03:50.000,181,11076990,124645,0,1751241829,13905.832379029998,-28.32136046999949,53063.45005176 2025-06-30,00:03:51.000,181,11077006,124605,0,1751241830,13905.832379029998,-28.27906568999606,53063.4989616 2025-06-30,00:03:52.000,181,11076973,124525,0,1751241831,13905.839115339993,-28.300213080001413,53063.471013120004 2025-06-30,00:03:53.000,181,11076971,124365,0,1751241832,13905.812170099998,-28.28611481999542,53063.4989616 2025-06-30,00:03:54.000,181,11076992,124445,0,1751241833,13905.785224859988,-28.2720165599967,53063.491974480006 2025-06-30,00:03:55.000,181,11076938,124565,0,1751241834,13905.818906409993,-28.243820039999264,53063.491974480006 2025-06-30,00:03:56.000,181,11077052,124525,0,1751241835,13905.771752239998,-28.257918299997982,53063.47800024 2025-06-30,00:03:57.000,181,11076950,124285,0,1751241836,13905.771752239998,-28.229721780000546,53063.46402600001 2025-06-30,00:03:58.000,181,11077036,124485,0,1751241837,13905.724598069988,-28.215623520001827,53063.51293584001 2025-06-30,00:03:59.000,181,11077010,124485,0,1751241838,13905.704389140003,-28.208574389995192,53063.51293584001 2025-06-30,00:04:00.000,181,11076985,124365,0,1751241839,13905.650498659998,-28.201525259995833,53063.471013120004 2025-06-30,00:04:01.000,181,11077032,124405,0,1751241840,13905.637026039993,-28.173328739998396,53063.519922960004 2025-06-30,00:04:02.000,181,11076953,124445,0,1751241841,13905.610080799997,-28.208574389995192,53063.4989616 2025-06-30,00:04:03.000,181,11076989,124165,0,1751241842,13905.603344490002,-28.243820039999264,53063.540884320006 2025-06-30,00:04:04.000,181,11076999,124645,0,1751241843,13905.569662939997,-28.208574389995192,53063.51293584001 2025-06-30,00:04:05.000,181,11076970,124005,0,1751241844,13905.549454009997,-28.159230479999678,53063.491974480006 2025-06-30,00:04:06.000,181,11077003,124325,0,1751241845,13905.569662939997,-28.173328739998396,53063.4989616 2025-06-30,00:04:07.000,181,11076990,123965,0,1751241846,13905.569662939997,-28.201525259995833,53063.48498736001 2025-06-30,00:04:08.000,181,11077000,124285,0,1751241847,13905.529245079997,-28.180377869997756,53063.471013120004 2025-06-30,00:04:09.000,181,11077016,124125,0,1751241848,13905.535981389992,-28.159230479999678,53063.540884320006 2025-06-30,00:04:10.000,181,11076983,124165,0,1751241849,13905.542717700002,-28.180377869997756,53063.4989616 2025-06-30,00:04:11.000,181,11077006,124165,0,1751241850,13905.495563529992,-28.201525259995833,53063.4989616 2025-06-30,00:04:12.000,181,11076981,124325,0,1751241851,13905.468618289997,-28.180377869997756,53063.46402600001 2025-06-30,00:04:13.000,181,11076966,124165,0,1751241852,13905.455145669992,-28.208574389995192,53063.519922960004 2025-06-30,00:04:14.000,181,11077003,124165,0,1751241853,13905.461881980002,-28.229721780000546,53063.491974480006 2025-06-30,00:04:15.000,181,11076985,124165,0,1751241854,13905.428200429997,-28.180377869997756,53063.53389720001 2025-06-30,00:04:16.000,181,11077003,124045,0,1751241855,13905.401255190001,-28.208574389995192,53063.47800024 2025-06-30,00:04:17.000,181,11076944,124045,0,1751241856,13905.354101019992,-28.194476129996474,53063.47800024 2025-06-30,00:04:18.000,181,11077020,124005,0,1751241857,13905.300210540001,-28.194476129996474,53063.471013120004 2025-06-30,00:04:19.000,181,11076992,123725,0,1751241858,13905.266528989996,-28.229721780000546,53063.53389720001 2025-06-30,00:04:20.000,181,11076989,123965,0,1751241859,13905.19242957999,-28.180377869997756,53063.56184568001 2025-06-30,00:04:21.000,181,11076999,124005,0,1751241860,13905.15201171999,-28.215623520001827,53063.519922960004 2025-06-30,00:04:22.000,181,11077040,124045,0,1751241861,13905.125066479995,-28.201525259995833,53063.54787144 2025-06-30,00:04:23.000,181,11076951,124045,0,1751241862,13904.983603969995,-28.15218135000032,53063.50594872 2025-06-30,00:04:24.000,181,11076933,123765,0,1751241863,13904.97686766,-28.222672650001186,53063.52691008 2025-06-30,00:04:25.000,181,11076940,123925,0,1751241864,13904.9364498,-28.208574389995192,53063.50594872 2025-06-30,00:04:26.000,181,11076980,123805,0,1751241865,13904.89603194,-28.201525259995833,53063.50594872 2025-06-30,00:04:27.000,181,11076962,124045,0,1751241866,13904.82866883999,-28.187426999997115,53063.51293584001 2025-06-30,00:04:28.000,181,11077004,123844,0,1751241867,13904.727624189989,-28.180377869997756,53063.50594872 2025-06-30,00:04:29.000,181,11076959,124005,0,1751241868,13904.693942639999,-28.194476129996474,53063.45703888 2025-06-30,00:04:30.000,181,11076938,123685,0,1751241869,13904.613106919998,-28.201525259995833,53063.38716768 2025-06-30,00:04:31.000,181,11076956,123725,0,1751241870,13904.545743819988,-28.243820039999264,53063.3592192 2025-06-30,00:04:32.000,181,11076973,123725,0,1751241871,13904.518798579993,-28.180377869997756,53063.31729648001 2025-06-30,00:04:33.000,181,11076963,124005,0,1751241872,13904.512062269998,-28.201525259995833,53063.303322240004 2025-06-30,00:04:34.000,181,11076939,123645,0,1751241873,13904.437962859993,-28.215623520001827,53063.23345104 2025-06-30,00:04:35.000,181,11076985,123685,0,1751241874,13904.357127139992,-28.159230479999678,53063.22646392001 2025-06-30,00:04:36.000,181,11076935,124325,0,1751241875,13904.309972969997,-28.215623520001827,53063.22646392001 2025-06-30,00:04:37.000,181,11076949,124045,0,1751241876,13904.262818800002,-28.201525259995833,53063.12864424001 2025-06-30,00:04:38.000,181,11076966,124085,0,1751241877,13904.195455699992,-28.215623520001827,53063.156592720006 2025-06-30,00:04:39.000,181,11076942,123965,0,1751241878,13904.121356290001,-28.187426999997115,53063.16357984 2025-06-30,00:04:40.000,181,11076949,124165,0,1751241879,13904.094411049991,-28.15218135000032,53063.12165712 2025-06-30,00:04:41.000,181,11077017,124085,0,1751241880,13904.013575329991,-28.159230479999678,53063.12864424001 2025-06-30,00:04:42.000,181,11076966,124165,0,1751241881,13903.97315746999,-28.201525259995833,53063.07274728 2025-06-30,00:04:43.000,181,11076945,123965,0,1751241882,13903.97315746999,-28.187426999997115,53063.135631360004 2025-06-30,00:04:44.000,181,11076976,124165,0,1751241883,13903.946212229996,-28.173328739998396,53063.11467 2025-06-30,00:04:45.000,181,11076976,124205,0,1751241884,13903.926003299996,-28.15218135000032,53062.98191472001 2025-06-30,00:04:46.000,181,11076959,123805,0,1751241885,13903.865376509995,-28.14513222000096,53063.07973440001 2025-06-30,00:04:47.000,181,11076983,123805,0,1751241886,13903.85190388999,-28.10988656999689,53063.02383744 2025-06-30,00:04:48.000,181,11076974,123685,0,1751241887,13903.87211281999,-28.067591790000733,53063.00287608 2025-06-30,00:04:49.000,181,11076975,123485,0,1751241888,13903.89905806,-28.074640920000093,53063.02383744 2025-06-30,00:04:50.000,181,11076961,123605,0,1751241889,13903.91926699,-28.04644439999538,53063.00986320001 2025-06-30,00:04:51.000,181,11076959,123805,0,1751241890,13903.95294853999,-28.004149619999225,53063.00986320001 2025-06-30,00:04:52.000,181,11076970,123645,0,1751241891,13904.006839019996,-27.947756579997076,53062.988901840006 2025-06-30,00:04:53.000,181,11077026,123605,0,1751241892,13904.033784259991,-27.91251093000028,53062.967940480004 2025-06-30,00:04:54.000,181,11076955,123685,0,1751241893,13904.074202119991,-27.898412670001562,53062.919030640005 2025-06-30,00:04:55.000,181,11076905,123405,0,1751241894,13904.04052057,-27.849068759998772,53062.9749276 2025-06-30,00:04:56.000,181,11076930,123844,0,1751241895,13904.067465809996,-27.813823110001977,53062.93300488 2025-06-30,00:04:57.000,181,11076955,123805,0,1751241896,13904.080938430001,-27.764479199999187,53062.9050564 2025-06-30,00:04:58.000,181,11076996,123685,0,1751241897,13904.0607295,-27.74333181000111,53062.89108216001 2025-06-30,00:04:59.000,181,11076932,123485,0,1751241898,13904.114619979991,-27.665791380000883,53062.94697912 2025-06-30,00:05:00.000,181,11076969,123685,0,1751241899,13904.094411049991,-27.651693120002165,53062.96095336001 2025-06-30,00:05:01.000,181,11076947,123485,0,1751241900,13904.168510459996,-27.602349209999375,53062.93999200001 2025-06-30,00:05:02.000,181,11076948,123565,0,1751241901,13904.141565220001,-27.581201820001297,53062.94697912 2025-06-30,00:05:03.000,181,11076928,123844,0,1751241902,13904.155037839992,-27.51071052000043,53062.91204352001 2025-06-30,00:05:04.000,181,11076972,123844,0,1751241903,13904.175246769992,-27.524808779999148,53062.919030640005 2025-06-30,00:05:05.000,181,11076966,123645,0,1751241904,13904.202192010001,-27.489563130002352,53062.93999200001 2025-06-30,00:05:06.000,181,11076958,123605,0,1751241905,13904.262818800002,-27.468415739997,53063.00986320001 2025-06-30,00:05:07.000,181,11076909,123685,0,1751241906,13904.276291419992,-27.433170090000203,53063.02383744 2025-06-30,00:05:08.000,181,11076990,123685,0,1751241907,13904.336918209992,-27.45431747999828,53063.00986320001 2025-06-30,00:05:09.000,181,11077002,124005,0,1751241908,13904.424490240002,-27.50366139000107,53063.06576016 2025-06-30,00:05:10.000,181,11076914,123885,0,1751241909,13904.431226549998,-27.419071830001485,53063.02383744 2025-06-30,00:05:11.000,181,11076970,123405,0,1751241910,13904.518798579993,-27.46136660999764,53063.02383744 2025-06-30,00:05:12.000,181,11076963,123685,0,1751241911,13904.592897989998,-27.475464869996358,53063.05178592 2025-06-30,00:05:13.000,181,11076936,123405,0,1751241912,13904.666997399989,-27.50366139000107,53063.07274728 2025-06-30,00:05:14.000,181,11076949,123685,0,1751241913,13904.687206329989,-27.482513999995717,53063.10069576 2025-06-30,00:05:15.000,181,11076928,123645,0,1751241914,13904.693942639999,-27.49661226000171,53063.10768288001 2025-06-30,00:05:16.000,181,11076931,123485,0,1751241915,13904.741096809994,-27.49661226000171,53063.14960560001 2025-06-30,00:05:17.000,181,11076977,123645,0,1751241916,13904.794987289999,-27.524808779999148,53063.19851544001 2025-06-30,00:05:18.000,181,11077039,123325,0,1751241917,13904.842141459994,-27.51071052000043,53063.21248968 2025-06-30,00:05:19.000,181,11076924,123685,0,1751241918,13904.862350389994,-27.51071052000043,53063.19152832 2025-06-30,00:05:20.000,181,11076978,123844,0,1751241919,13904.902768249995,-27.560054429995944,53063.19851544001 2025-06-30,00:05:21.000,181,11076999,123685,0,1751241920,13904.92971348999,-27.567103559995303,53063.19152832 2025-06-30,00:05:22.000,181,11076994,123605,0,1751241921,13904.94992241999,-27.560054429995944,53063.17755408001 2025-06-30,00:05:23.000,181,11077019,123605,0,1751241922,13905.01728552,-27.560054429995944,53063.19152832 2025-06-30,00:05:24.000,181,11076979,123605,0,1751241923,13905.03749445,-27.567103559995303,53063.205502560006 2025-06-30,00:05:25.000,181,11076924,123445,0,1751241924,13905.07791231,-27.567103559995303,53063.22646392001 2025-06-30,00:05:26.000,181,11076963,123605,0,1751241925,13905.07117599999,-27.531857909998507,53063.28236088 2025-06-30,00:05:27.000,181,11076957,123245,0,1751241926,13905.09138492999,-27.560054429995944,53063.289348 2025-06-30,00:05:28.000,181,11077027,123685,0,1751241927,13905.212638509991,-27.623496599997452,53063.33825784 2025-06-30,00:05:29.000,181,11076974,123725,0,1751241928,13905.246320059996,-27.609398339998734,53063.31030936 2025-06-30,00:05:30.000,181,11076936,123805,0,1751241929,13905.273265299991,-27.616447469998093,53063.31729648001 2025-06-30,00:05:31.000,181,11076971,123285,0,1751241930,13905.313683159991,-27.64464398999553,53063.36620632001 2025-06-30,00:05:32.000,181,11076976,123365,0,1751241931,13905.401255190001,-27.63054572999681,53063.34524496001 2025-06-30,00:05:33.000,181,11076965,123685,0,1751241932,13905.448409359997,-27.665791380000883,53063.3592192 2025-06-30,00:05:34.000,181,11076931,123485,0,1751241933,13905.482090910002,-27.658742250001524,53063.38716768 2025-06-30,00:05:35.000,181,11076937,123844,0,1751241934,13905.529245079997,-27.672840510000242,53063.45005176 2025-06-30,00:05:36.000,181,11076955,123525,0,1751241935,13905.583135560002,-27.715135289996397,53063.40114192 2025-06-30,00:05:37.000,181,11076950,123365,0,1751241936,13905.583135560002,-27.764479199999187,53063.46402600001 2025-06-30,00:05:38.000,181,11076981,123445,0,1751241937,13905.637026039993,-27.785626589997264,53063.45005176 2025-06-30,00:05:39.000,181,11077010,123525,0,1751241938,13905.677443899993,-27.834970500000054,53063.46402600001 2025-06-30,00:05:40.000,181,11076973,123485,0,1751241939,13905.650498659998,-27.86316701999749,53063.519922960004 2025-06-30,00:05:41.000,181,11076953,123285,0,1751241940,13905.717861759993,-27.898412670001562,53063.57581992 2025-06-30,00:05:42.000,181,11076949,123405,0,1751241941,13905.731334379998,-27.940707449997717,53063.589794160005 2025-06-30,00:05:43.000,181,11076927,123725,0,1751241942,13905.758279619993,-28.004149619999225,53063.64569112 2025-06-30,00:05:44.000,181,11077002,123685,0,1751241943,13905.805433789988,-28.060542660001374,53063.64569112 2025-06-30,00:05:45.000,181,11076928,123445,0,1751241944,13905.825642719989,-28.123984829995607,53063.659665360006 2025-06-30,00:05:46.000,181,11076971,123325,0,1751241945,13905.872796889998,-28.1380830900016,53063.66665248 2025-06-30,00:05:47.000,181,11077014,123485,0,1751241946,13905.893005819999,-28.194476129996474,53063.70158808001 2025-06-30,00:05:48.000,181,11077010,123445,0,1751241947,13905.913214749999,-28.194476129996474,53063.687613840004 2025-06-30,00:05:49.000,181,11076982,123445,0,1751241948,13905.940159989994,-28.257918299997982,53063.687613840004 2025-06-30,00:05:50.000,181,11076938,123325,0,1751241949,13905.960368919994,-28.27906568999606,53063.73652368 2025-06-30,00:05:51.000,181,11076952,123725,0,1751241950,13905.940159989994,-28.26496742999734,53063.687613840004 2025-06-30,00:05:52.000,181,11076996,123485,0,1751241951,13905.940159989994,-28.31431134000013,53063.70158808001 2025-06-30,00:05:53.000,181,11076942,123285,0,1751241952,13905.960368919994,-28.32840959999885,53063.65267824001 2025-06-30,00:05:54.000,181,11076934,123445,0,1751241953,13905.953632609999,-28.356606119996286,53063.63171688001 2025-06-30,00:05:55.000,181,11076943,123445,0,1751241954,13906.000786779994,-28.363655249995645,53063.70158808001 2025-06-30,00:05:56.000,181,11076956,123365,0,1751241955,13905.960368919994,-28.363655249995645,53063.68062672001 2025-06-30,00:05:57.000,181,11076922,123525,0,1751241956,13905.973841539999,-28.398900899999717,53063.73652368 2025-06-30,00:05:58.000,181,11076972,123565,0,1751241957,13906.00752308999,-28.33545872999821,53063.72254944 2025-06-30,00:05:59.000,181,11076962,123685,0,1751241958,13906.041204639994,-28.356606119996286,53063.73652368 2025-06-30,00:06:00.000,181,11076920,123685,0,1751241959,13906.014259399999,-28.356606119996286,53063.72953656001 2025-06-30,00:06:01.000,181,11076956,123085,0,1751241960,13906.041204639994,-28.32136046999949,53063.7435108 2025-06-30,00:06:02.000,181,11076990,123325,0,1751241961,13906.014259399999,-28.349556989996927,53063.68062672001 2025-06-30,00:06:03.000,181,11076988,123485,0,1751241962,13906.014259399999,-28.293163950002054,53063.7435108 2025-06-30,00:06:04.000,181,11076898,123325,0,1751241963,13906.041204639994,-28.31431134000013,53063.73652368 2025-06-30,00:06:05.000,181,11076880,123245,0,1751241964,13905.994050469999,-28.293163950002054,53063.73652368 2025-06-30,00:06:06.000,181,11076959,123485,0,1751241965,13905.994050469999,-28.27906568999606,53063.77145928 2025-06-30,00:06:07.000,181,11076996,123645,0,1751241966,13906.014259399999,-28.300213080001413,53063.77145928 2025-06-30,00:06:08.000,181,11076943,123405,0,1751241967,13906.02773201999,-28.31431134000013,53063.827356240006 2025-06-30,00:06:09.000,181,11076949,123405,0,1751241968,13905.994050469999,-28.33545872999821,53063.84133048 2025-06-30,00:06:10.000,181,11076968,123205,0,1751241969,13906.034468329999,-28.300213080001413,53063.84133048 2025-06-30,00:06:11.000,181,11076998,124045,0,1751241970,13906.05467726,-28.28611481999542,53063.8832532 2025-06-30,00:06:12.000,181,11076928,123844,0,1751241971,13906.061413569994,-28.342507859997568,53063.89722744001 2025-06-30,00:06:13.000,181,11076935,123844,0,1751241972,13906.08835880999,-28.307262210000772,53063.91818880001 2025-06-30,00:06:14.000,181,11076905,123405,0,1751241973,13906.08835880999,-28.356606119996286,53063.91818880001 2025-06-30,00:06:15.000,181,11076936,123565,0,1751241974,13906.09509512,-28.342507859997568,53063.89722744001 2025-06-30,00:06:16.000,181,11076984,123805,0,1751241975,13906.12877666999,-28.384802640001,53063.91818880001 2025-06-30,00:06:17.000,181,11076952,123485,0,1751241976,13906.17593084,-28.384802640001,53063.91120168 2025-06-30,00:06:18.000,181,11076924,124005,0,1751241977,13906.162458219995,-28.384802640001,53063.94613728001 2025-06-30,00:06:19.000,181,11076939,123605,0,1751241978,13906.19613977,-28.391851770000358,53063.86927896001 2025-06-30,00:06:20.000,181,11076938,123844,0,1751241979,13906.27697549,-28.37775351000164,53063.96011152 2025-06-30,00:06:21.000,181,11076973,123805,0,1751241980,13906.29044810999,-28.391851770000358,53063.89722744001 2025-06-30,00:06:22.000,181,11076949,123485,0,1751241981,13906.324129659995,-28.398900899999717,53063.93216304 2025-06-30,00:06:23.000,181,11076910,123365,0,1751241982,13906.384756449996,-28.37070438000228,53063.93915016 2025-06-30,00:06:24.000,181,11076898,123565,0,1751241983,13906.452119549991,-28.434146549996512,53063.89722744001 2025-06-30,00:06:25.000,181,11076974,123365,0,1751241984,13906.512746339991,-28.420048289997794,53063.98806000001 2025-06-30,00:06:26.000,181,11076939,123325,0,1751241985,13906.553164199991,-28.384802640001,53063.974085760005 2025-06-30,00:06:27.000,181,11076938,123365,0,1751241986,13906.580109440001,-28.427097419997153,53063.96011152 2025-06-30,00:06:28.000,181,11076947,123445,0,1751241987,13906.667681469997,-28.44119567999587,53064.022995600004 2025-06-30,00:06:29.000,181,11076956,123485,0,1751241988,13906.728308259997,-28.412999159998435,53064.022995600004 2025-06-30,00:06:30.000,181,11076898,123165,0,1751241989,13906.761989810002,-28.412999159998435,53064.043956960006 2025-06-30,00:06:31.000,181,11076996,123405,0,1751241990,13906.856298149993,-28.434146549996512,53064.0579312 2025-06-30,00:06:32.000,181,11076949,123525,0,1751241991,13906.943870179988,-28.391851770000358,53064.06491832001 2025-06-30,00:06:33.000,181,11076966,123085,0,1751241992,13906.970815419998,-28.420048289997794,53064.1278024 2025-06-30,00:06:34.000,181,11076904,123525,0,1751241993,13907.071860069998,-28.412999159998435,53064.13478952001 2025-06-30,00:06:35.000,181,11076929,123685,0,1751241994,13907.098805309994,-28.420048289997794,53064.14876376 2025-06-30,00:06:36.000,181,11076976,123405,0,1751241995,13907.172904719999,-28.420048289997794,53064.162738000006 2025-06-30,00:06:37.000,181,11076973,123365,0,1751241996,13907.240267819994,-28.391851770000358,53064.17671224 2025-06-30,00:06:38.000,181,11076979,123205,0,1751241997,13907.26721305999,-28.420048289997794,53064.12081528 2025-06-30,00:06:39.000,181,11076870,123445,0,1751241998,13907.36825770999,-28.37070438000228,53064.190686480004 2025-06-30,00:06:40.000,181,11076932,123445,0,1751241999,13907.442357119995,-28.384802640001,53064.1976736 2025-06-30,00:06:41.000,181,11076951,123685,0,1751242000,13907.523192839995,-28.37775351000164,53064.25357056001 2025-06-30,00:06:42.000,181,11076956,123445,0,1751242001,13907.57708332,-28.37070438000228,53064.25357056001 2025-06-30,00:06:43.000,181,11076939,123405,0,1751242002,13907.65791904,-28.37070438000228,53064.27453192 2025-06-30,00:06:44.000,181,11076950,123485,0,1751242003,13907.725282139996,-28.363655249995645,53064.31645464 2025-06-30,00:06:45.000,181,11076951,123205,0,1751242004,13907.738754760001,-28.349556989996927,53064.358377360004 2025-06-30,00:06:46.000,181,11076962,123565,0,1751242005,13907.752227379991,-28.37775351000164,53064.358377360004 2025-06-30,00:06:47.000,181,11076918,123605,0,1751242006,13907.846535719997,-28.342507859997568,53064.35139024001 2025-06-30,00:06:48.000,181,11076941,123685,0,1751242007,13907.826326789997,-28.356606119996286,53064.37235160001 2025-06-30,00:06:49.000,181,11076923,123485,0,1751242008,13907.853272029992,-28.33545872999821,53064.38632584 2025-06-30,00:06:50.000,181,11076908,123805,0,1751242009,13907.880217270002,-28.32136046999949,53064.4072872 2025-06-30,00:06:51.000,181,11076910,123365,0,1751242010,13907.893689889992,-28.293163950002054,53064.4422228 2025-06-30,00:06:52.000,181,11076948,123685,0,1751242011,13907.961052990002,-28.2720165599967,53064.49811976001 2025-06-30,00:06:53.000,181,11076923,123765,0,1751242012,13907.981261920002,-28.257918299997982,53064.50510688 2025-06-30,00:06:54.000,181,11076949,123405,0,1751242013,13908.028416089997,-28.250869169998623,53064.54004248001 2025-06-30,00:06:55.000,181,11076948,123525,0,1751242014,13908.021679780002,-28.236770909999905,53064.5819652 2025-06-30,00:06:56.000,181,11076930,123325,0,1751242015,13908.055361329993,-28.229721780000546,53064.60292656 2025-06-30,00:06:57.000,181,11076943,123365,0,1751242016,13908.082306570002,-28.187426999997115,53064.60991368 2025-06-30,00:06:58.000,181,11076917,123525,0,1751242017,13908.068833949997,-28.15218135000032,53064.67978488 2025-06-30,00:06:59.000,181,11076975,123844,0,1751242018,13908.055361329993,-28.10988656999689,53064.66581064001 2025-06-30,00:07:00.000,181,11076964,123685,0,1751242019,13908.041888710002,-28.116935699996247,53064.644849280005 2025-06-30,00:07:01.000,181,11076906,123445,0,1751242020,13908.075570259993,-28.10988656999689,53064.693759120004 2025-06-30,00:07:02.000,181,11076929,123844,0,1751242021,13908.089042879998,-28.13103396000224,53064.67978488 2025-06-30,00:07:03.000,181,11076949,123645,0,1751242022,13908.095779189993,-28.116935699996247,53064.70773336001 2025-06-30,00:07:04.000,181,11076965,123725,0,1751242023,13908.115988119993,-28.09578830999817,53064.70773336001 2025-06-30,00:07:05.000,181,11077135,123365,0,1751242024,13908.109251809998,-28.074640920000093,53064.714720480006 2025-06-30,00:07:06.000,181,11076947,123605,0,1751242025,13908.075570259993,-28.032346139996662,53064.714720480006 2025-06-30,00:07:07.000,181,11076940,123605,0,1751242026,13908.062097640002,-28.08873917999881,53064.74266896 2025-06-30,00:07:08.000,181,11076972,123725,0,1751242027,13908.055361329993,-28.067591790000733,53064.83350152001 2025-06-30,00:07:09.000,181,11076904,123645,0,1751242028,13908.014943469992,-28.032346139996662,53064.861450000004 2025-06-30,00:07:10.000,181,11076974,123844,0,1751242029,13907.987998229997,-27.983002230001148,53064.84747576 2025-06-30,00:07:11.000,181,11076992,123605,0,1751242030,13907.974525609992,-28.018247879997944,53064.85446288001 2025-06-30,00:07:12.000,181,11076970,123525,0,1751242031,13907.954316679992,-27.968903969995154,53064.91035984 2025-06-30,00:07:13.000,181,11076953,123685,0,1751242032,13907.873480959992,-27.983002230001148,53064.90337272001 2025-06-30,00:07:14.000,181,11076949,123565,0,1751242033,13907.812854169992,-27.947756579997076,53064.8963856 2025-06-30,00:07:15.000,181,11076938,123485,0,1751242034,13907.745491069996,-27.947756579997076,53064.91035984 2025-06-30,00:07:16.000,181,11076953,123805,0,1751242035,13907.725282139996,-27.91956005999964,53064.91734696 2025-06-30,00:07:17.000,181,11076915,123565,0,1751242036,13907.705073209996,-27.90546180000092,53064.980231040005 2025-06-30,00:07:18.000,181,11076938,123365,0,1751242037,13907.63097379999,-27.90546180000092,53064.98721816 2025-06-30,00:07:19.000,181,11076900,123405,0,1751242038,13907.563610699995,-27.87726527999621,53065.02215376001 2025-06-30,00:07:20.000,181,11076923,123405,0,1751242039,13907.43562081,-27.898412670001562,53065.02215376001 2025-06-30,00:07:21.000,181,11076986,123445,0,1751242040,13907.32783984999,-27.86316701999749,53064.980231040005 2025-06-30,00:07:22.000,181,11076941,123365,0,1751242041,13907.233531509999,-27.891363540002203,53064.980231040005 2025-06-30,00:07:23.000,181,11076945,123485,0,1751242042,13907.112277929999,-27.891363540002203,53065.05708936 2025-06-30,00:07:24.000,181,11076927,123605,0,1751242043,13907.044914829989,-27.849068759998772,53064.9662568 2025-06-30,00:07:25.000,181,11076904,123485,0,1751242044,13906.903452320003,-27.813823110001977,53064.94529544 2025-06-30,00:07:26.000,181,11076921,123765,0,1751242045,13906.775462429992,-27.820872240001336,53064.99420528001 2025-06-30,00:07:27.000,181,11076996,123685,0,1751242046,13906.708099329997,-27.792675719996623,53064.882411360006 2025-06-30,00:07:28.000,181,11076968,123605,0,1751242047,13906.667681469997,-27.74333181000111,53064.931321200005 2025-06-30,00:07:29.000,181,11076945,123725,0,1751242048,13906.573373129992,-27.792675719996623,53064.931321200005 2025-06-30,00:07:30.000,181,11076964,123525,0,1751242049,13906.43864693,-27.75038094000047,53064.9662568 2025-06-30,00:07:31.000,181,11076973,123605,0,1751242050,13906.324129659995,-27.74333181000111,53064.94529544 2025-06-30,00:07:32.000,181,11076979,123525,0,1751242051,13906.25003024999,-27.764479199999187,53064.95228256001 2025-06-30,00:07:33.000,181,11076937,123645,0,1751242052,13906.16919452999,-27.715135289996397,53064.8963856 2025-06-30,00:07:34.000,181,11076918,123485,0,1751242053,13906.081622499994,-27.70103702999768,53064.882411360006 2025-06-30,00:07:35.000,181,11076951,123445,0,1751242054,13906.000786779994,-27.722184419995756,53064.82651440001 2025-06-30,00:07:36.000,181,11076941,123365,0,1751242055,13905.933423679999,-27.74333181000111,53064.7915788 2025-06-30,00:07:37.000,181,11076993,123485,0,1751242056,13905.913214749999,-27.73628268000175,53064.78459168001 2025-06-30,00:07:38.000,181,11076962,123844,0,1751242057,13905.859324269994,-27.75038094000047,53064.74266896 2025-06-30,00:07:39.000,181,11076934,123844,0,1751242058,13905.778488549993,-27.729233549995115,53064.74965608 2025-06-30,00:07:40.000,181,11076918,123645,0,1751242059,13905.731334379998,-27.75038094000047,53064.75664320001 2025-06-30,00:07:41.000,181,11076919,123805,0,1751242060,13905.657234969993,-27.75038094000047,53064.73568184001 2025-06-30,00:07:42.000,181,11076963,123685,0,1751242061,13905.603344490002,-27.778577459997905,53064.77061744 2025-06-30,00:07:43.000,181,11076982,123925,0,1751242062,13905.529245079997,-27.799724849995982,53064.763630320005 2025-06-30,00:07:44.000,181,11076909,123725,0,1751242063,13905.495563529992,-27.799724849995982,53064.77760456 2025-06-30,00:07:45.000,181,11076940,124125,0,1751242064,13905.401255190001,-27.771528329998546,53064.70074624 2025-06-30,00:07:46.000,181,11076913,123925,0,1751242065,13905.394518879992,-27.74333181000111,53064.77061744 2025-06-30,00:07:47.000,181,11076968,124165,0,1751242066,13905.327155779996,-27.722184419995756,53064.70773336001 2025-06-30,00:07:48.000,181,11076918,124245,0,1751242067,13905.306946849996,-27.708086159997038,53064.644849280005 2025-06-30,00:07:49.000,181,11076948,123885,0,1751242068,13905.286737919996,-27.70103702999768,53064.595939440005 2025-06-30,00:07:50.000,181,11076957,124325,0,1751242069,13905.293474229991,-27.70103702999768,53064.57497808 2025-06-30,00:07:51.000,181,11076946,124285,0,1751242070,13905.300210540001,-27.6798896399996,53064.56100384 2025-06-30,00:07:52.000,181,11076952,124525,0,1751242071,13905.320419470001,-27.6798896399996,53064.60292656 2025-06-30,00:07:53.000,181,11076893,124365,0,1751242072,13905.320419470001,-27.672840510000242,53064.60292656 2025-06-30,00:07:54.000,181,11076976,124405,0,1751242073,13905.306946849996,-27.63054572999681,53064.57497808 2025-06-30,00:07:55.000,181,11076944,124565,0,1751242074,13905.333892089991,-27.602349209999375,53064.57497808 2025-06-30,00:07:56.000,181,11077012,124525,0,1751242075,13905.360837330001,-27.63054572999681,53064.49811976001 2025-06-30,00:07:57.000,181,11076935,124445,0,1751242076,13905.394518879992,-27.63054572999681,53064.63786216001 2025-06-30,00:07:58.000,181,11076925,124645,0,1751242077,13905.428200429997,-27.602349209999375,53064.61690080001 2025-06-30,00:07:59.000,181,11076945,124765,0,1751242078,13905.475354599992,-27.623496599997452,53064.63087504 2025-06-30,00:08:00.000,181,11076942,124445,0,1751242079,13905.495563529992,-27.574152690001938,53064.595939440005 2025-06-30,00:08:01.000,181,11076989,123925,0,1751242080,13905.455145669992,-27.595300080000015,53064.63786216001 2025-06-30,00:08:02.000,181,11076987,124365,0,1751242081,13905.475354599992,-27.623496599997452,53064.61690080001 2025-06-30,00:08:03.000,181,11076933,124805,0,1751242082,13905.522508770002,-27.595300080000015,53064.70773336001 2025-06-30,00:08:04.000,181,11076976,124525,0,1751242083,13905.529245079997,-27.616447469998093,53064.65882352001 2025-06-30,00:08:05.000,181,11076970,124645,0,1751242084,13905.535981389992,-27.595300080000015,53064.61690080001 2025-06-30,00:08:06.000,181,11076954,124405,0,1751242085,13905.576399249992,-27.6798896399996,53064.63786216001 2025-06-30,00:08:07.000,181,11076944,124645,0,1751242086,13905.576399249992,-27.64464398999553,53064.62388792 2025-06-30,00:08:08.000,181,11076959,124805,0,1751242087,13905.549454009997,-27.651693120002165,53064.63786216001 2025-06-30,00:08:09.000,181,11076917,124685,0,1751242088,13905.603344490002,-27.68693876999896,53064.60991368 2025-06-30,00:08:10.000,181,11076952,124885,0,1751242089,13905.569662939997,-27.6798896399996,53064.63786216001 2025-06-30,00:08:11.000,181,11076947,124805,0,1751242090,13905.562926630002,-27.68693876999896,53064.644849280005 2025-06-30,00:08:12.000,181,11076981,124645,0,1751242091,13905.589871869997,-27.6798896399996,53064.60991368 2025-06-30,00:08:13.000,181,11076934,125125,0,1751242092,13905.549454009997,-27.70103702999768,53064.49811976001 2025-06-30,00:08:14.000,181,11076994,124565,0,1751242093,13905.535981389992,-27.70103702999768,53064.56100384 2025-06-30,00:08:15.000,181,11076940,124605,0,1751242094,13905.475354599992,-27.672840510000242,53064.526068240004 2025-06-30,00:08:16.000,181,11076920,124685,0,1751242095,13905.502299840002,-27.69398789999832,53064.55401672 2025-06-30,00:08:17.000,181,11076951,124605,0,1751242096,13905.448409359997,-27.729233549995115,53064.56799096001 2025-06-30,00:08:18.000,181,11076966,124445,0,1751242097,13905.407991499997,-27.74333181000111,53064.57497808 2025-06-30,00:08:19.000,181,11076964,124645,0,1751242098,13905.367573639996,-27.764479199999187,53064.57497808 2025-06-30,00:08:20.000,181,11076962,124445,0,1751242099,13905.401255190001,-27.771528329998546,53064.595939440005 2025-06-30,00:08:21.000,181,11076913,124605,0,1751242100,13905.333892089991,-27.715135289996397,53064.5819652 2025-06-30,00:08:22.000,181,11076953,124285,0,1751242101,13905.320419470001,-27.74333181000111,53064.5819652 2025-06-30,00:08:23.000,181,11076966,124685,0,1751242102,13905.327155779996,-27.785626589997264,53064.58895232001 2025-06-30,00:08:24.000,181,11076974,124445,0,1751242103,13905.300210540001,-27.813823110001977,53064.53305536 2025-06-30,00:08:25.000,181,11076940,124645,0,1751242104,13905.327155779996,-27.80677397999534,53064.547029600006 2025-06-30,00:08:26.000,181,11076960,124565,0,1751242105,13905.327155779996,-27.778577459997905,53064.53305536 2025-06-30,00:08:27.000,181,11076960,124645,0,1751242106,13905.293474229991,-27.80677397999534,53064.477158400005 2025-06-30,00:08:28.000,181,11076934,124765,0,1751242107,13905.25979268,-27.80677397999534,53064.51908112001 2025-06-30,00:08:29.000,181,11076999,124605,0,1751242108,13905.273265299991,-27.87021614999685,53064.49113264001 2025-06-30,00:08:30.000,181,11076967,124565,0,1751242109,13905.286737919996,-27.898412670001562,53064.526068240004 2025-06-30,00:08:31.000,181,11076901,124525,0,1751242110,13905.293474229991,-27.891363540002203,53064.512094 2025-06-30,00:08:32.000,181,11076966,124325,0,1751242111,13905.266528989996,-27.87726527999621,53064.56799096001 2025-06-30,00:08:33.000,181,11076972,124645,0,1751242112,13905.28000161,-27.87726527999621,53064.56799096001 2025-06-30,00:08:34.000,181,11076930,124685,0,1751242113,13905.232847439991,-27.86316701999749,53064.547029600006 2025-06-30,00:08:35.000,181,11076943,124565,0,1751242114,13905.232847439991,-27.891363540002203,53064.526068240004 2025-06-30,00:08:36.000,181,11076961,124685,0,1751242115,13905.226111129996,-27.87726527999621,53064.50510688 2025-06-30,00:08:37.000,181,11076970,124565,0,1751242116,13905.246320059996,-27.891363540002203,53064.49811976001 2025-06-30,00:08:38.000,181,11076947,124765,0,1751242117,13905.15874803,-27.91251093000028,53064.49811976001 2025-06-30,00:08:39.000,181,11076953,124285,0,1751242118,13905.145275409996,-27.898412670001562,53064.50510688 2025-06-30,00:08:40.000,181,11076963,124525,0,1751242119,13905.17222064999,-27.91956005999964,53064.46318416 2025-06-30,00:08:41.000,181,11077012,124485,0,1751242120,13905.11159385999,-27.891363540002203,53064.46318416 2025-06-30,00:08:42.000,181,11076902,124285,0,1751242121,13905.15201171999,-27.898412670001562,53064.44920992001 2025-06-30,00:08:43.000,181,11077000,124525,0,1751242122,13905.13180278999,-27.849068759998772,53064.46318416 2025-06-30,00:08:44.000,181,11076914,124525,0,1751242123,13905.125066479995,-27.834970500000054,53064.4422228 2025-06-30,00:08:45.000,181,11076949,124525,0,1751242124,13905.13180278999,-27.827921370000695,53064.45619704 2025-06-30,00:08:46.000,181,11076935,124405,0,1751242125,13905.125066479995,-27.834970500000054,53064.49113264001 2025-06-30,00:08:47.000,181,11076918,124485,0,1751242126,13905.17222064999,-27.842019629999413,53064.46318416 2025-06-30,00:08:48.000,181,11076919,124285,0,1751242127,13905.104857549995,-27.799724849995982,53064.45619704 2025-06-30,00:08:49.000,181,11076944,124325,0,1751242128,13905.15874803,-27.820872240001336,53064.42126144001 2025-06-30,00:08:50.000,181,11076994,124325,0,1751242129,13905.15201171999,-27.764479199999187,53064.43523568 2025-06-30,00:08:51.000,181,11076955,124405,0,1751242130,13905.165484339996,-27.74333181000111,53064.46318416 2025-06-30,00:08:52.000,181,11076967,124125,0,1751242131,13905.165484339996,-27.729233549995115,53064.477158400005 2025-06-30,00:08:53.000,181,11076944,124325,0,1751242132,13905.15201171999,-27.722184419995756,53064.47017128001 2025-06-30,00:08:54.000,181,11077009,124405,0,1751242133,13905.19242957999,-27.6798896399996,53064.44920992001 2025-06-30,00:08:55.000,181,11076951,124525,0,1751242134,13905.19916589,-27.63759485999617,53064.43523568 2025-06-30,00:08:56.000,181,11076968,124365,0,1751242135,13905.25979268,-27.651693120002165,53064.41427432 2025-06-30,00:08:57.000,181,11076966,124285,0,1751242136,13905.21937482,-27.63054572999681,53064.4422228 2025-06-30,00:08:58.000,181,11076961,124445,0,1751242137,13905.286737919996,-27.588250950000656,53064.47017128001 2025-06-30,00:08:59.000,181,11076983,124645,0,1751242138,13905.327155779996,-27.531857909998507,53064.49113264001 2025-06-30,00:09:00.000,181,11076949,124205,0,1751242139,13905.300210540001,-27.51775964999979,53064.47017128001 2025-06-30,00:09:01.000,181,11076965,124485,0,1751242140,13905.340628400001,-27.50366139000107,53064.45619704 2025-06-30,00:09:02.000,181,11076973,124525,0,1751242141,13905.333892089991,-27.46136660999764,53064.47017128001 2025-06-30,00:09:03.000,181,11076942,124285,0,1751242142,13905.320419470001,-27.46136660999764,53064.50510688 2025-06-30,00:09:04.000,181,11076988,124565,0,1751242143,13905.340628400001,-27.475464869996358,53064.48414552 2025-06-30,00:09:05.000,181,11076923,124285,0,1751242144,13905.327155779996,-27.433170090000203,53064.49811976001 2025-06-30,00:09:06.000,181,11076951,124525,0,1751242145,13905.374309949992,-27.412022700002126,53064.477158400005 2025-06-30,00:09:07.000,181,11077033,124445,0,1751242146,13905.428200429997,-27.390875309996773,53064.50510688 2025-06-30,00:09:08.000,181,11076932,124685,0,1751242147,13905.394518879992,-27.39792443999613,53064.547029600006 2025-06-30,00:09:09.000,181,11076929,124365,0,1751242148,13905.428200429997,-27.390875309996773,53064.5819652 2025-06-30,00:09:10.000,181,11076939,124565,0,1751242149,13905.461881980002,-27.348580530000618,53064.56100384 2025-06-30,00:09:11.000,181,11076981,124565,0,1751242150,13905.448409359997,-27.376777049998054,53064.56799096001 2025-06-30,00:09:12.000,181,11077026,124565,0,1751242151,13905.468618289997,-27.355629659999977,53064.49811976001 2025-06-30,00:09:13.000,181,11076951,124445,0,1751242152,13905.461881980002,-27.348580530000618,53064.55401672 2025-06-30,00:09:14.000,181,11076888,124765,0,1751242153,13905.434936739992,-27.327433139995264,53064.58895232001 2025-06-30,00:09:15.000,181,11076974,124405,0,1751242154,13905.407991499997,-27.362678789999336,53064.547029600006 2025-06-30,00:09:16.000,181,11076928,124565,0,1751242155,13905.434936739992,-27.383826179997413,53064.58895232001 2025-06-30,00:09:17.000,181,11076943,124645,0,1751242156,13905.414727809992,-27.369727919998695,53064.547029600006 2025-06-30,00:09:18.000,181,11076963,124645,0,1751242157,13905.414727809992,-27.440219219999562,53064.595939440005 2025-06-30,00:09:19.000,181,11076891,124645,0,1751242158,13905.421464120001,-27.419071830001485,53064.5819652 2025-06-30,00:09:20.000,181,11076951,124325,0,1751242159,13905.414727809992,-27.40497356999549,53064.56799096001 2025-06-30,00:09:21.000,181,11077027,124565,0,1751242160,13905.374309949992,-27.45431747999828,53064.5819652 2025-06-30,00:09:22.000,181,11076990,124365,0,1751242161,13905.401255190001,-27.46136660999764,53064.547029600006 2025-06-30,00:09:23.000,181,11076937,124485,0,1751242162,13905.401255190001,-27.482513999995717,53064.63786216001 2025-06-30,00:09:24.000,181,11076950,124525,0,1751242163,13905.381046260001,-27.440219219999562,53064.65882352001 2025-06-30,00:09:25.000,181,11076981,124325,0,1751242164,13905.360837330001,-27.489563130002352,53064.6518364 2025-06-30,00:09:26.000,181,11076996,124645,0,1751242165,13905.394518879992,-27.51071052000043,53064.67978488 2025-06-30,00:09:27.000,181,11076958,124965,0,1751242166,13905.381046260001,-27.482513999995717,53064.67279776 2025-06-30,00:09:28.000,181,11076976,124605,0,1751242167,13905.354101019992,-27.49661226000171,53064.66581064001 2025-06-30,00:09:29.000,181,11076970,124525,0,1751242168,13905.354101019992,-27.482513999995717,53064.644849280005 2025-06-30,00:09:30.000,181,11076961,124965,0,1751242169,13905.306946849996,-27.426120960000844,53064.6518364 2025-06-30,00:09:31.000,181,11076982,124805,0,1751242170,13905.273265299991,-27.426120960000844,53064.65882352001 2025-06-30,00:09:32.000,181,11076980,124445,0,1751242171,13905.286737919996,-27.40497356999549,53064.65882352001 2025-06-30,00:09:33.000,181,11076960,124725,0,1751242172,13905.23958375,-27.39792443999613,53064.66581064001 2025-06-30,00:09:34.000,181,11076869,124805,0,1751242173,13905.19916589,-27.369727919998695,53064.57497808 2025-06-30,00:09:35.000,181,11076927,124885,0,1751242174,13905.15874803,-27.362678789999336,53064.67279776 2025-06-30,00:09:36.000,181,11077005,124805,0,1751242175,13905.09812124,-27.34153140000126,53064.63087504 2025-06-30,00:09:37.000,181,11076935,124885,0,1751242176,13905.084648619995,-27.34153140000126,53064.63087504 2025-06-30,00:09:38.000,181,11076920,124965,0,1751242177,13905.05096706999,-27.313334879996546,53064.61690080001 2025-06-30,00:09:39.000,181,11076916,124765,0,1751242178,13905.07117599999,-27.29218748999847,53064.58895232001 2025-06-30,00:09:40.000,181,11076982,124645,0,1751242179,13905.145275409996,-27.24284357999568,53064.67978488 2025-06-30,00:09:41.000,181,11076965,124565,0,1751242180,13905.104857549995,-27.165303149995452,53064.6518364 2025-06-30,00:09:42.000,181,11076960,124525,0,1751242181,13905.125066479995,-27.186450540000806,53064.644849280005 2025-06-30,00:09:43.000,181,11076954,124325,0,1751242182,13905.104857549995,-27.179401410001446,53064.65882352001 2025-06-30,00:09:44.000,181,11076922,124645,0,1751242183,13905.13180278999,-27.130057499998657,53064.693759120004 2025-06-30,00:09:45.000,181,11076945,124645,0,1751242184,13905.15201171999,-27.144155759997375,53064.644849280005 2025-06-30,00:09:46.000,181,11076966,124245,0,1751242185,13905.19242957999,-27.130057499998657,53064.62388792 2025-06-30,00:09:47.000,181,11076983,124485,0,1751242186,13905.246320059996,-27.10186098000122,53064.644849280005 2025-06-30,00:09:48.000,181,11076992,124245,0,1751242187,13905.246320059996,-27.10891011000058,53064.61690080001 2025-06-30,00:09:49.000,181,11076931,124445,0,1751242188,13905.306946849996,-27.087762719995226,53064.66581064001 2025-06-30,00:09:50.000,181,11076952,124525,0,1751242189,13905.320419470001,-27.10186098000122,53064.6518364 2025-06-30,00:09:51.000,181,11076945,124565,0,1751242190,13905.313683159991,-27.073664459996508,53064.644849280005 2025-06-30,00:09:52.000,181,11076974,124245,0,1751242191,13905.381046260001,-27.05251706999843,53064.66581064001 2025-06-30,00:09:53.000,181,11077005,124805,0,1751242192,13905.360837330001,-27.04546793999907,53064.67279776 2025-06-30,00:09:54.000,181,11077009,124565,0,1751242193,13905.381046260001,-27.024320550000994,53064.67978488 2025-06-30,00:09:55.000,181,11076959,124645,0,1751242194,13905.374309949992,-27.080713589995867,53064.65882352001 2025-06-30,00:09:56.000,181,11076941,124325,0,1751242195,13905.381046260001,-27.031369680000353,53064.70773336001 2025-06-30,00:09:57.000,181,11076953,124285,0,1751242196,13905.360837330001,-27.05251706999843,53064.66581064001 2025-06-30,00:09:58.000,181,11076949,124485,0,1751242197,13905.327155779996,-27.010222290002275,53064.68677200001 2025-06-30,00:09:59.000,181,11076948,124725,0,1751242198,13905.360837330001,-27.024320550000994,53064.714720480006 2025-06-30,00:10:00.000,181,11076963,124525,0,1751242199,13905.340628400001,-27.024320550000994,53064.693759120004 2025-06-30,00:10:01.000,181,11076970,124605,0,1751242200,13905.327155779996,-27.031369680000353,53064.65882352001 2025-06-30,00:10:02.000,181,11076986,124645,0,1751242201,13905.313683159991,-27.024320550000994,53064.74266896 2025-06-30,00:10:03.000,181,11076946,124565,0,1751242202,13905.360837330001,-27.05956619999779,53064.73568184001 2025-06-30,00:10:04.000,181,11076984,124645,0,1751242203,13905.320419470001,-27.05251706999843,53064.7217076 2025-06-30,00:10:05.000,181,11076977,124565,0,1751242204,13905.387782569996,-27.09481185000186,53064.80555304001 2025-06-30,00:10:06.000,181,11076949,124685,0,1751242205,13905.360837330001,-27.080713589995867,53064.714720480006 2025-06-30,00:10:07.000,181,11076997,124325,0,1751242206,13905.340628400001,-27.073664459996508,53064.74266896 2025-06-30,00:10:08.000,181,11076976,124645,0,1751242207,13905.367573639996,-27.073664459996508,53064.73568184001 2025-06-30,00:10:09.000,181,11076933,124645,0,1751242208,13905.327155779996,-27.073664459996508,53064.75664320001 2025-06-30,00:10:10.000,181,11077041,124485,0,1751242209,13905.327155779996,-27.130057499998657,53064.75664320001 2025-06-30,00:10:11.000,181,11076939,124525,0,1751242210,13905.306946849996,-27.11595923999994,53064.75664320001 2025-06-30,00:10:12.000,181,11076999,124405,0,1751242211,13905.313683159991,-27.123008369999297,53064.79856592 2025-06-30,00:10:13.000,181,11077001,124285,0,1751242212,13905.286737919996,-27.151204889996734,53064.78459168001 2025-06-30,00:10:14.000,181,11076985,124525,0,1751242213,13905.313683159991,-27.10891011000058,53064.79856592 2025-06-30,00:10:15.000,181,11076987,124445,0,1751242214,13905.340628400001,-27.144155759997375,53064.7915788 2025-06-30,00:10:16.000,181,11076955,124565,0,1751242215,13905.333892089991,-27.09481185000186,53064.77760456 2025-06-30,00:10:17.000,181,11076970,124285,0,1751242216,13905.347364709996,-27.165303149995452,53064.77061744 2025-06-30,00:10:18.000,181,11076967,124325,0,1751242217,13905.354101019992,-27.144155759997375,53064.74965608 2025-06-30,00:10:19.000,181,11076990,124325,0,1751242218,13905.387782569996,-27.186450540000806,53064.74965608 2025-06-30,00:10:20.000,181,11076978,124445,0,1751242219,13905.401255190001,-27.165303149995452,53064.714720480006 2025-06-30,00:10:21.000,181,11076952,124485,0,1751242220,13905.428200429997,-27.165303149995452,53064.65882352001 2025-06-30,00:10:22.000,181,11076995,124565,0,1751242221,13905.475354599992,-27.207597929998883,53064.68677200001 2025-06-30,00:10:23.000,181,11076983,124205,0,1751242222,13905.529245079997,-27.151204889996734,53064.66581064001 2025-06-30,00:10:24.000,181,11076977,124405,0,1751242223,13905.515772459992,-27.165303149995452,53064.66581064001 2025-06-30,00:10:25.000,181,11076930,124485,0,1751242224,13905.576399249992,-27.165303149995452,53064.714720480006 2025-06-30,00:10:26.000,181,11076988,124405,0,1751242225,13905.637026039993,-27.123008369999297,53064.70773336001 2025-06-30,00:10:27.000,181,11076951,124565,0,1751242226,13905.663971280002,-27.165303149995452,53064.74965608 2025-06-30,00:10:28.000,181,11076980,124485,0,1751242227,13905.677443899993,-27.123008369999297,53064.75664320001 2025-06-30,00:10:29.000,181,11076995,124565,0,1751242228,13905.684180210003,-27.11595923999994,53064.72869472 2025-06-30,00:10:30.000,181,11076977,124085,0,1751242229,13905.704389140003,-27.123008369999297,53064.67978488 2025-06-30,00:10:31.000,181,11076966,124445,0,1751242230,13905.765015929988,-27.10891011000058,53064.67978488 2025-06-30,00:10:32.000,181,11076958,124365,0,1751242231,13905.812170099998,-27.080713589995867,53064.74266896 2025-06-30,00:10:33.000,181,11076967,124165,0,1751242232,13905.872796889998,-27.137106629998016,53064.763630320005 2025-06-30,00:10:34.000,181,11076984,124325,0,1751242233,13905.980577849994,-27.087762719995226,53064.73568184001 2025-06-30,00:10:35.000,181,11076943,124525,0,1751242234,13906.05467726,-27.09481185000186,53064.67978488 2025-06-30,00:10:36.000,181,11076969,124445,0,1751242235,13906.122040359995,-27.080713589995867,53064.73568184001 2025-06-30,00:10:37.000,181,11076931,124285,0,1751242236,13906.16919452999,-27.04546793999907,53064.693759120004 2025-06-30,00:10:38.000,181,11076989,124285,0,1751242237,13906.25676656,-27.073664459996508,53064.7915788 2025-06-30,00:10:39.000,181,11076983,124485,0,1751242238,13906.27697549,-27.05956619999779,53064.77760456 2025-06-30,00:10:40.000,181,11076964,123885,0,1751242239,13906.37802014,-27.05251706999843,53064.77760456 2025-06-30,00:10:41.000,181,11077004,124525,0,1751242240,13906.485801099996,-27.06661532999715,53064.77061744 2025-06-30,00:10:42.000,181,11076966,124365,0,1751242241,13906.512746339991,-27.073664459996508,53064.74965608 2025-06-30,00:10:43.000,181,11076984,124165,0,1751242242,13906.613790989992,-27.038418809999712,53064.73568184001 2025-06-30,00:10:44.000,181,11076962,124245,0,1751242243,13906.633999919992,-27.04546793999907,53064.73568184001 2025-06-30,00:10:45.000,181,11076982,124245,0,1751242244,13906.708099329997,-27.05956619999779,53064.763630320005 2025-06-30,00:10:46.000,181,11076986,124285,0,1751242245,13906.815880289992,-27.038418809999712,53064.80555304001 2025-06-30,00:10:47.000,181,11076957,123965,0,1751242246,13906.910188629998,-27.024320550000994,53064.80555304001 2025-06-30,00:10:48.000,181,11076985,124445,0,1751242247,13906.950606489998,-26.989074899996922,53064.84048864 2025-06-30,00:10:49.000,181,11076979,124165,0,1751242248,13907.011233279998,-26.967927509998844,53064.86843712 2025-06-30,00:10:50.000,181,11076987,124405,0,1751242249,13907.078596379994,-27.010222290002275,53064.86843712 2025-06-30,00:10:51.000,181,11076976,124525,0,1751242250,13907.125750549989,-26.982025769997563,53064.90337272001 2025-06-30,00:10:52.000,181,11076985,124325,0,1751242251,13907.139223169994,-26.960878379999485,53064.91035984 2025-06-30,00:10:53.000,181,11076955,124325,0,1751242252,13907.24700412999,-26.946780120000767,53064.95926968 2025-06-30,00:10:54.000,181,11076944,124245,0,1751242253,13907.25374044,-26.953829250000126,53064.98721816 2025-06-30,00:10:55.000,181,11076940,123885,0,1751242254,13907.27394937,-26.911534469996695,53064.98721816 2025-06-30,00:10:56.000,181,11076962,124205,0,1751242255,13907.381730329995,-26.8762888199999,53065.04311512001 2025-06-30,00:10:57.000,181,11076962,124045,0,1751242256,13907.36825770999,-26.848092299995187,53065.09202496001 2025-06-30,00:10:58.000,181,11076961,124685,0,1751242257,13907.41541188,-26.81989577999775,53065.09202496001 2025-06-30,00:10:59.000,181,11076961,124365,0,1751242258,13907.482774979995,-26.770551870002237,53065.099012080005 2025-06-30,00:11:00.000,181,11076983,124525,0,1751242259,13907.4962476,-26.7635027399956,53065.13394768 2025-06-30,00:11:01.000,181,11076934,124485,0,1751242260,13907.583819629996,-26.749404479996883,53065.147921920005 2025-06-30,00:11:02.000,181,11076952,124525,0,1751242261,13907.63097379999,-26.728257089998806,53065.1758704 2025-06-30,00:11:03.000,181,11076966,124325,0,1751242262,13907.67812797,-26.685962309995375,53065.16888328001 2025-06-30,00:11:04.000,181,11076912,124605,0,1751242263,13907.6983369,-26.70710970000073,53065.1758704 2025-06-30,00:11:05.000,181,11076959,124485,0,1751242264,13907.806117859996,-26.70710970000073,53065.23176736 2025-06-30,00:11:06.000,181,11076998,124205,0,1751242265,13907.752227379991,-26.70006057000137,53065.22478024 2025-06-30,00:11:07.000,181,11076994,124725,0,1751242266,13907.839799410001,-26.678913179996016,53065.2457416 2025-06-30,00:11:08.000,181,11076951,123925,0,1751242267,13907.812854169992,-26.728257089998806,53065.266702960005 2025-06-30,00:11:09.000,181,11076936,124445,0,1751242268,13907.806117859996,-26.678913179996016,53065.29465144 2025-06-30,00:11:10.000,181,11077099,123925,0,1751242269,13907.839799410001,-26.728257089998806,53065.2806772 2025-06-30,00:11:11.000,181,11076955,124045,0,1751242270,13907.846535719997,-26.685962309995375,53065.385484000006 2025-06-30,00:11:12.000,181,11077016,123925,0,1751242271,13907.893689889992,-26.671864049996657,53065.37849688001 2025-06-30,00:11:13.000,181,11076965,124085,0,1751242272,13907.886953579997,-26.664814919997298,53065.35753552001 2025-06-30,00:11:14.000,181,11076978,124165,0,1751242273,13907.900426200002,-26.63661839999986,53065.385484000006 2025-06-30,00:11:15.000,181,11076967,123965,0,1751242274,13907.913898819992,-26.664814919997298,53065.4204196 2025-06-30,00:11:16.000,181,11076983,124325,0,1751242275,13907.860008340002,-26.63661839999986,53065.4204196 2025-06-30,00:11:17.000,181,11076996,124005,0,1751242276,13907.907162509997,-26.629569270000502,53065.4204196 2025-06-30,00:11:18.000,181,11076956,123925,0,1751242277,13907.934107749992,-26.65776578999794,53065.45535520001 2025-06-30,00:11:19.000,181,11076960,124125,0,1751242278,13907.893689889992,-26.65776578999794,53065.44138096 2025-06-30,00:11:20.000,181,11076985,123844,0,1751242279,13907.880217270002,-26.671864049996657,53065.434393840005 2025-06-30,00:11:21.000,181,11076950,123844,0,1751242280,13907.873480959992,-26.664814919997298,53065.42740672001 2025-06-30,00:11:22.000,181,11076960,123605,0,1751242281,13907.873480959992,-26.65071665999858,53065.51125216 2025-06-30,00:11:23.000,181,11077009,124085,0,1751242282,13907.920635130002,-26.615471010001784,53065.46932944 2025-06-30,00:11:24.000,181,11076929,124005,0,1751242283,13907.913898819992,-26.59432361999643,53065.46932944 2025-06-30,00:11:25.000,181,11076973,123725,0,1751242284,13907.913898819992,-26.544979710000916,53065.4902908 2025-06-30,00:11:26.000,181,11077034,123885,0,1751242285,13907.880217270002,-26.509734059996845,53065.49727792001 2025-06-30,00:11:27.000,181,11077006,123605,0,1751242286,13907.920635130002,-26.523832319995563,53065.47631656001 2025-06-30,00:11:28.000,181,11076963,123885,0,1751242287,13907.907162509997,-26.523832319995563,53065.51823928 2025-06-30,00:11:29.000,181,11076993,124005,0,1751242288,13907.913898819992,-26.523832319995563,53065.52522640001 2025-06-30,00:11:30.000,181,11076945,123885,0,1751242289,13907.900426200002,-26.530881450002198,53065.53920064 2025-06-30,00:11:31.000,181,11076988,123445,0,1751242290,13907.880217270002,-26.523832319995563,53065.54618776001 2025-06-30,00:11:32.000,181,11076960,123645,0,1751242291,13907.920635130002,-26.530881450002198,53065.52522640001 2025-06-30,00:11:33.000,181,11076972,124005,0,1751242292,13907.893689889992,-26.516783189996204,53065.56714912 2025-06-30,00:11:34.000,181,11076994,123605,0,1751242293,13907.940844060002,-26.509734059996845,53065.56714912 2025-06-30,00:11:35.000,181,11076981,123645,0,1751242294,13907.967789299997,-26.530881450002198,53065.51823928 2025-06-30,00:11:36.000,181,11076994,123685,0,1751242295,13907.954316679992,-26.537930580001557,53065.51823928 2025-06-30,00:11:37.000,181,11076915,123885,0,1751242296,13907.954316679992,-26.523832319995563,53065.54618776001 2025-06-30,00:11:38.000,181,11076983,123685,0,1751242297,13907.981261920002,-26.523832319995563,53065.52522640001 2025-06-30,00:11:39.000,181,11077008,123685,0,1751242298,13907.974525609992,-26.566127099998994,53065.602084720005 2025-06-30,00:11:40.000,181,11076973,123645,0,1751242299,13907.987998229997,-26.566127099998994,53065.560162 2025-06-30,00:11:41.000,181,11076947,123605,0,1751242300,13907.974525609992,-26.580225359997712,53065.56714912 2025-06-30,00:11:42.000,181,11076961,123645,0,1751242301,13908.048625019997,-26.58727448999707,53065.58112336 2025-06-30,00:11:43.000,181,11077033,123605,0,1751242302,13907.994734539992,-26.580225359997712,53065.58112336 2025-06-30,00:11:44.000,181,11076927,123685,0,1751242303,13908.068833949997,-26.59432361999643,53065.553174880006 2025-06-30,00:11:45.000,181,11076959,123565,0,1751242304,13908.048625019997,-26.59432361999643,53065.53920064 2025-06-30,00:11:46.000,181,11076972,123645,0,1751242305,13908.109251809998,-26.60137274999579,53065.59509760001 2025-06-30,00:11:47.000,181,11077017,123765,0,1751242306,13908.102515500002,-26.629569270000502,53065.602084720005 2025-06-30,00:11:48.000,181,11076953,123844,0,1751242307,13908.129460739998,-26.60842187999515,53065.61605896 2025-06-30,00:11:49.000,181,11077028,123605,0,1751242308,13908.129460739998,-26.615471010001784,53065.6300332 2025-06-30,00:11:50.000,181,11076995,123765,0,1751242309,13908.176614909993,-26.629569270000502,53065.61605896 2025-06-30,00:11:51.000,181,11076982,123685,0,1751242310,13908.109251809998,-26.42514449999726,53065.74881424 2025-06-30,00:11:52.000,181,11077017,124005,0,1751242311,13907.967789299997,-26.0726880000002,53065.96541496 2025-06-30,00:11:53.000,181,11077009,123844,0,1751242312,13907.954316679992,-25.896459750001668,53066.105157360005 2025-06-30,00:11:54.000,181,11076930,123765,0,1751242313,13907.994734539992,-25.931705399998464,53066.14009296 2025-06-30,00:11:55.000,181,11076959,123485,0,1751242314,13908.001470850002,-25.95285278999654,53066.09817024001 2025-06-30,00:11:56.000,181,11077007,123805,0,1751242315,13908.028416089997,-25.9599019199959,53066.12611872001 2025-06-30,00:11:57.000,181,11076970,123645,0,1751242316,13908.068833949997,-25.9599019199959,53066.09817024001 2025-06-30,00:11:58.000,181,11077005,123844,0,1751242317,13908.129460739998,-25.974000180001894,53066.14708008001 2025-06-30,00:11:59.000,181,11076925,123925,0,1751242318,13908.136197049993,-26.02334408999741,53066.17502856001 2025-06-30,00:12:00.000,181,11076985,123925,0,1751242319,13908.176614909993,-26.02334408999741,53066.223938400006 2025-06-30,00:12:01.000,181,11076961,123685,0,1751242320,13908.217032769993,-26.05858974000148,53066.1890028 2025-06-30,00:12:02.000,181,11076962,123365,0,1751242321,13908.237241699993,-26.037442349996127,53066.272848240005 2025-06-30,00:12:03.000,181,11076985,123765,0,1751242322,13908.210296459998,-26.06563887000084,53066.26586112001 2025-06-30,00:12:04.000,181,11076942,123605,0,1751242323,13908.223769079988,-26.100884519997635,53066.25188688 2025-06-30,00:12:05.000,181,11076975,123645,0,1751242324,13908.217032769993,-26.136130170001707,53066.23092552 2025-06-30,00:12:06.000,181,11076942,123765,0,1751242325,13908.176614909993,-26.143179300001066,53066.258874 2025-06-30,00:12:07.000,181,11076999,123965,0,1751242326,13908.149669669998,-26.171375819998502,53066.223938400006 2025-06-30,00:12:08.000,181,11076919,124005,0,1751242327,13908.115988119993,-26.17842494999786,53066.26586112001 2025-06-30,00:12:09.000,181,11076970,123725,0,1751242328,13908.048625019997,-26.17842494999786,53066.24489976001 2025-06-30,00:12:10.000,181,11076937,123725,0,1751242329,13908.035152399993,-26.19957233999594,53066.25188688 2025-06-30,00:12:11.000,181,11077018,123605,0,1751242330,13908.014943469992,-26.255965379998088,53066.21695128001 2025-06-30,00:12:12.000,181,11077029,124005,0,1751242331,13907.967789299997,-26.22776886000065,53066.27983536 2025-06-30,00:12:13.000,181,11076977,124005,0,1751242332,13907.961052990002,-26.24186711999937,53066.24489976001 2025-06-30,00:12:14.000,181,11076947,123525,0,1751242333,13907.947580369997,-26.220719730001292,53066.272848240005 2025-06-30,00:12:15.000,181,11076958,123805,0,1751242334,13907.920635130002,-26.255965379998088,53066.25188688 2025-06-30,00:12:16.000,181,11076984,123844,0,1751242335,13907.981261920002,-26.319407549999596,53066.272848240005 2025-06-30,00:12:17.000,181,11076959,123765,0,1751242336,13907.954316679992,-26.36170232999575,53066.223938400006 2025-06-30,00:12:18.000,181,11076960,123725,0,1751242337,13907.940844060002,-26.382849720001104,53066.202977040004 2025-06-30,00:12:19.000,181,11076939,123844,0,1751242338,13907.961052990002,-26.36875145999511,53066.29380960001 2025-06-30,00:12:20.000,181,11076943,123645,0,1751242339,13907.934107749992,-26.382849720001104,53066.258874 2025-06-30,00:12:21.000,181,11076958,123725,0,1751242340,13907.940844060002,-26.375800590001745,53066.29380960001 2025-06-30,00:12:22.000,181,11076978,123525,0,1751242341,13907.913898819992,-26.396947979999823,53066.31477096001 2025-06-30,00:12:23.000,181,11076978,123565,0,1751242342,13907.873480959992,-26.375800590001745,53066.29380960001 2025-06-30,00:12:24.000,181,11077016,123844,0,1751242343,13907.846535719997,-26.382849720001104,53066.30079672 2025-06-30,00:12:25.000,181,11076957,123765,0,1751242344,13907.812854169992,-26.41104623999854,53066.24489976001 2025-06-30,00:12:26.000,181,11077020,124045,0,1751242345,13907.785908929996,-26.41104623999854,53066.24489976001 2025-06-30,00:12:27.000,181,11076970,123325,0,1751242346,13907.799381550001,-26.396947979999823,53066.21695128001 2025-06-30,00:12:28.000,181,11076979,123844,0,1751242347,13907.779172620001,-26.4180953699979,53066.21695128001 2025-06-30,00:12:29.000,181,11076978,123685,0,1751242348,13907.752227379991,-26.347604069997033,53066.258874 2025-06-30,00:12:30.000,181,11076987,123605,0,1751242349,13907.718545830001,-26.347604069997033,53066.29380960001 2025-06-30,00:12:31.000,181,11076962,123885,0,1751242350,13907.711809519991,-26.36170232999575,53066.272848240005 2025-06-30,00:12:32.000,181,11076946,123725,0,1751242351,13907.705073209996,-26.340554939997674,53066.24489976001 2025-06-30,00:12:33.000,181,11076971,123965,0,1751242352,13907.711809519991,-26.333505809998314,53066.26586112001 2025-06-30,00:12:34.000,181,11076984,123685,0,1751242353,13907.57034700999,-26.340554939997674,53066.20996416 2025-06-30,00:12:35.000,181,11076950,124245,0,1751242354,13907.583819629996,-26.29121103000216,53066.18201568 2025-06-30,00:12:36.000,181,11076988,123485,0,1751242355,13907.684864279996,-26.721207959999447,53065.937466480005 2025-06-30,00:12:37.000,181,11076970,123925,0,1751242356,13907.725282139996,-26.974976639998204,53065.76278848001 2025-06-30,00:12:38.000,181,11076973,123925,0,1751242357,13907.61750118,-26.65071665999858,53065.91650512 2025-06-30,00:12:39.000,181,11076981,123765,0,1751242358,13907.604028559996,-26.65776578999794,53065.90253088 2025-06-30,00:12:40.000,181,11076977,124005,0,1751242359,13907.57708332,-26.58727448999707,53065.89554376 2025-06-30,00:12:41.000,181,11077014,123925,0,1751242360,13907.55687439,-26.65071665999858,53065.867595280004 2025-06-30,00:12:42.000,181,11077004,123885,0,1751242361,13907.50972021999,-26.629569270000502,53065.769775600005 2025-06-30,00:12:43.000,181,11076950,123844,0,1751242362,13907.48951128999,-26.629569270000502,53065.82567256 2025-06-30,00:12:44.000,181,11076989,123805,0,1751242363,13907.47603867,-26.65071665999858,53065.79772408 2025-06-30,00:12:45.000,181,11076963,123765,0,1751242364,13907.401939259995,-26.573176229998353,53065.79772408 2025-06-30,00:12:46.000,181,11077041,123525,0,1751242365,13907.41541188,-26.566127099998994,53065.78374984 2025-06-30,00:12:47.000,181,11076952,123805,0,1751242366,13907.422148189995,-26.58727448999707,53065.79772408 2025-06-30,00:12:48.000,181,11076997,123645,0,1751242367,13907.38846663999,-26.580225359997712,53065.78374984 2025-06-30,00:12:49.000,181,11077034,123645,0,1751242368,13907.422148189995,-26.58727448999707,53065.79073696001 2025-06-30,00:12:50.000,181,11076942,123805,0,1751242369,13907.42888449999,-26.60137274999579,53065.818685440005 2025-06-30,00:12:51.000,181,11076987,123525,0,1751242370,13907.42888449999,-26.59432361999643,53065.8047112 2025-06-30,00:12:52.000,181,11076934,123645,0,1751242371,13907.40867556999,-26.60137274999579,53065.77676272 2025-06-30,00:12:53.000,181,11076991,123645,0,1751242372,13907.39520295,-26.573176229998353,53065.86060816001 2025-06-30,00:12:54.000,181,11076967,123605,0,1751242373,13907.41541188,-26.544979710000916,53065.79073696001 2025-06-30,00:12:55.000,181,11076978,123645,0,1751242374,13907.422148189995,-26.58727448999707,53065.74881424 2025-06-30,00:12:56.000,181,11076997,123765,0,1751242375,13907.401939259995,-26.573176229998353,53065.818685440005 2025-06-30,00:12:57.000,181,11076989,123645,0,1751242376,13907.43562081,-26.566127099998994,53065.867595280004 2025-06-30,00:12:58.000,181,11076949,123685,0,1751242377,13907.523192839995,-26.622520140001143,53065.720865760006 2025-06-30,00:12:59.000,181,11076994,123805,0,1751242378,13907.671391659991,-26.728257089998806,53065.6300332 2025-06-30,00:13:00.000,181,11076915,123405,0,1751242379,13907.664655349996,-26.742355349997524,53065.650994560005 2025-06-30,00:13:01.000,181,11076994,123725,0,1751242380,13907.691600589991,-26.69301144000201,53065.68593016 2025-06-30,00:13:02.000,181,11076978,123645,0,1751242381,13907.651182729991,-26.671864049996657,53065.650994560005 2025-06-30,00:13:03.000,181,11077011,123565,0,1751242382,13907.63771011,-26.671864049996657,53065.63702032 2025-06-30,00:13:04.000,181,11076993,123165,0,1751242383,13907.63097379999,-26.63661839999986,53065.59509760001 2025-06-30,00:13:05.000,181,11076974,123525,0,1751242384,13907.651182729991,-26.64366752999922,53065.602084720005 2025-06-30,00:13:06.000,181,11076935,123725,0,1751242385,13907.624237489996,-26.580225359997712,53065.57413624001 2025-06-30,00:13:07.000,181,11077014,123685,0,1751242386,13907.63097379999,-26.622520140001143,53065.4902908 2025-06-30,00:13:08.000,181,11076995,123365,0,1751242387,13907.604028559996,-26.60137274999579,53065.532213520004 2025-06-30,00:13:09.000,181,11076965,123525,0,1751242388,13907.61076486999,-26.559077969999635,53065.46234232 2025-06-30,00:13:10.000,181,11076960,123605,0,1751242389,13907.57034700999,-26.537930580001557,53065.47631656001 2025-06-30,00:13:11.000,181,11077031,123485,0,1751242390,13907.604028559996,-26.537930580001557,53065.50426504001 2025-06-30,00:13:12.000,181,11077011,123325,0,1751242391,13907.61750118,-26.552028840000276,53065.52522640001 2025-06-30,00:13:13.000,181,11076985,123844,0,1751242392,13907.59055593999,-26.537930580001557,53065.560162 2025-06-30,00:13:14.000,181,11076955,123365,0,1751242393,13907.63097379999,-26.544979710000916,53065.553174880006 2025-06-30,00:13:15.000,181,11076951,123485,0,1751242394,13907.664655349996,-26.573176229998353,53065.52522640001 2025-06-30,00:13:16.000,181,11076984,123525,0,1751242395,13907.705073209996,-26.566127099998994,53065.483303680005 2025-06-30,00:13:17.000,181,11076982,123605,0,1751242396,13907.738754760001,-26.537930580001557,53065.51125216 2025-06-30,00:13:18.000,181,11076983,123645,0,1751242397,13907.812854169992,-26.552028840000276,53065.51125216 2025-06-30,00:13:19.000,181,11077019,123645,0,1751242398,13907.826326789997,-26.60842187999515,53065.46932944 2025-06-30,00:13:20.000,181,11076925,123685,0,1751242399,13907.907162509997,-26.60137274999579,53065.47631656001 2025-06-30,00:13:21.000,181,11076952,123485,0,1751242400,13907.961052990002,-26.60137274999579,53065.4902908 2025-06-30,00:13:22.000,181,11076997,123605,0,1751242401,13908.068833949997,-26.615471010001784,53065.46234232 2025-06-30,00:13:23.000,181,11076938,123485,0,1751242402,13908.095779189993,-26.580225359997712,53065.4902908 2025-06-30,00:13:24.000,181,11077003,123565,0,1751242403,13908.109251809998,-26.580225359997712,53065.40644536001 2025-06-30,00:13:25.000,181,11076928,123485,0,1751242404,13908.196823839993,-26.60842187999515,53065.44138096 2025-06-30,00:13:26.000,181,11076912,123405,0,1751242405,13908.257450629993,-26.573176229998353,53065.42740672001 2025-06-30,00:13:27.000,181,11076959,123565,0,1751242406,13908.257450629993,-26.59432361999643,53065.39247112 2025-06-30,00:13:28.000,181,11076982,123525,0,1751242407,13908.304604799989,-26.60842187999515,53065.4204196 2025-06-30,00:13:29.000,181,11076981,123605,0,1751242408,13908.324813729989,-26.559077969999635,53065.37849688001 2025-06-30,00:13:30.000,181,11076922,123565,0,1751242409,13908.398913139994,-26.566127099998994,53065.44138096 2025-06-30,00:13:31.000,181,11077003,123605,0,1751242410,13908.419122069994,-26.544979710000916,53065.41343248 2025-06-30,00:13:32.000,181,11076949,123405,0,1751242411,13908.46627623999,-26.544979710000916,53065.40644536001 2025-06-30,00:13:33.000,181,11077026,123645,0,1751242412,13908.499957789994,-26.530881450002198,53065.46932944 2025-06-30,00:13:34.000,181,11076939,123685,0,1751242413,13908.56732088999,-26.516783189996204,53065.45535520001 2025-06-30,00:13:35.000,181,11076973,123565,0,1751242414,13908.560584579995,-26.523832319995563,53065.47631656001 2025-06-30,00:13:36.000,181,11076995,123525,0,1751242415,13908.601002439995,-26.530881450002198,53065.50426504001 2025-06-30,00:13:37.000,181,11076946,123645,0,1751242416,13908.641420299995,-26.523832319995563,53065.46932944 2025-06-30,00:13:38.000,181,11076961,123645,0,1751242417,13908.62794767999,-26.502684929997486,53065.52522640001 2025-06-30,00:13:39.000,181,11077010,123525,0,1751242418,13908.66836553999,-26.509734059996845,53065.483303680005 2025-06-30,00:13:40.000,181,11077014,123645,0,1751242419,13908.70878339999,-26.495635799998126,53065.53920064 2025-06-30,00:13:41.000,181,11076917,123685,0,1751242420,13908.782882809995,-26.495635799998126,53065.47631656001 2025-06-30,00:13:42.000,181,11077000,123565,0,1751242421,13908.80982804999,-26.516783189996204,53065.51125216 2025-06-30,00:13:43.000,181,11076970,123565,0,1751242422,13908.83677329,-26.530881450002198,53065.52522640001 2025-06-30,00:13:44.000,181,11076970,123605,0,1751242423,13908.883927459996,-26.544979710000916,53065.553174880006 2025-06-30,00:13:45.000,181,11076939,123565,0,1751242424,13908.971499489991,-26.530881450002198,53065.58112336 2025-06-30,00:13:46.000,181,11076947,123844,0,1751242425,13908.984972109996,-26.58727448999707,53065.56714912 2025-06-30,00:13:47.000,181,11076992,123685,0,1751242426,13909.005181039996,-26.559077969999635,53065.56714912 2025-06-30,00:13:48.000,181,11077003,123565,0,1751242427,13909.038862590001,-26.580225359997712,53065.65798168 2025-06-30,00:13:49.000,181,11076987,123205,0,1751242428,13909.119698310002,-26.60842187999515,53065.65798168 2025-06-30,00:13:50.000,181,11076968,123685,0,1751242429,13909.112961999992,-26.60842187999515,53065.602084720005 2025-06-30,00:13:51.000,181,11077004,123685,0,1751242430,13909.139907240002,-26.580225359997712,53065.71387864001 2025-06-30,00:13:52.000,181,11076954,123605,0,1751242431,13909.200534030002,-26.60842187999515,53065.720865760006 2025-06-30,00:13:53.000,181,11076943,123725,0,1751242432,13909.227479269997,-26.63661839999986,53065.78374984 2025-06-30,00:13:54.000,181,11076958,123485,0,1751242433,13909.288106059998,-26.64366752999922,53065.77676272 2025-06-30,00:13:55.000,181,11077004,123445,0,1751242434,13909.335260229993,-26.65071665999858,53065.85362104 2025-06-30,00:13:56.000,181,11076985,123485,0,1751242435,13909.294842369993,-26.664814919997298,53065.83265968001 2025-06-30,00:13:57.000,181,11076970,123525,0,1751242436,13909.301578680002,-26.629569270000502,53065.86060816001 2025-06-30,00:13:58.000,181,11076936,123325,0,1751242437,13909.341996540003,-26.60842187999515,53065.89554376 2025-06-30,00:13:59.000,181,11076979,123605,0,1751242438,13909.355469159993,-26.58727448999707,53065.8745824 2025-06-30,00:14:00.000,181,11076927,123605,0,1751242439,13909.368941779998,-26.559077969999635,53065.93047936001 2025-06-30,00:14:01.000,181,11076959,123525,0,1751242440,13909.368941779998,-26.615471010001784,53065.89554376 2025-06-30,00:14:02.000,181,11077013,123245,0,1751242441,13909.389150709998,-26.544979710000916,53065.937466480005 2025-06-30,00:14:03.000,181,11076932,123685,0,1751242442,13909.402623329988,-26.544979710000916,53065.91650512 2025-06-30,00:14:04.000,181,11076942,123485,0,1751242443,13909.443041189988,-26.537930580001557,53065.93047936001 2025-06-30,00:14:05.000,181,11076984,123525,0,1751242444,13909.416095949993,-26.502684929997486,53065.92349224 2025-06-30,00:14:06.000,181,11076973,123645,0,1751242445,13909.517140599994,-26.537930580001557,53065.97938920001 2025-06-30,00:14:07.000,181,11076928,123405,0,1751242446,13909.510404289998,-26.47448841000005,53065.93047936001 2025-06-30,00:14:08.000,181,11077005,123645,0,1751242447,13909.510404289998,-26.47448841000005,53065.99336344 2025-06-30,00:14:09.000,181,11076989,123325,0,1751242448,13909.503667979989,-26.46039015000133,53066.00733768001 2025-06-30,00:14:10.000,181,11076982,123485,0,1751242449,13909.557558459994,-26.42514449999726,53065.95144072 2025-06-30,00:14:11.000,181,11076956,123565,0,1751242450,13909.597976319994,-26.439242759995977,53065.93047936001 2025-06-30,00:14:12.000,181,11076922,123645,0,1751242451,13909.638394179994,-26.439242759995977,53065.95842784001 2025-06-30,00:14:13.000,181,11076945,123645,0,1751242452,13909.631657869999,-26.389898850000463,53065.92349224 2025-06-30,00:14:14.000,181,11076942,123844,0,1751242453,13909.72596620999,-26.396947979999823,53065.95842784001 2025-06-30,00:14:15.000,181,11076990,123565,0,1751242454,13909.779856689995,-26.354653199996392,53066.00035056001 2025-06-30,00:14:16.000,181,11076941,123645,0,1751242455,13909.820274549995,-26.396947979999823,53066.04227328 2025-06-30,00:14:17.000,181,11076992,123005,0,1751242456,13909.83374717,-26.389898850000463,53066.056247520006 2025-06-30,00:14:18.000,181,11076980,123445,0,1751242457,13909.89437396,-26.375800590001745,53066.16105432 2025-06-30,00:14:19.000,181,11076940,123805,0,1751242458,13909.88763764999,-26.36875145999511,53066.13310584 2025-06-30,00:14:20.000,181,11076985,123605,0,1751242459,13909.91458289,-26.347604069997033,53066.09817024001 2025-06-30,00:14:21.000,181,11076951,123325,0,1751242460,13909.93479182,-26.340554939997674,53066.154067200005 2025-06-30,00:14:22.000,181,11076947,123565,0,1751242461,13909.95500075,-26.29826016000152,53066.21695128001 2025-06-30,00:14:23.000,181,11076994,123645,0,1751242462,13909.97520968,-26.284161899995524,53066.20996416 2025-06-30,00:14:24.000,181,11076997,123405,0,1751242463,13909.97520968,-26.29826016000152,53066.25188688 2025-06-30,00:14:25.000,181,11077005,123805,0,1751242464,13909.98868229999,-26.255965379998088,53066.258874 2025-06-30,00:14:26.000,181,11076958,124005,0,1751242465,13909.97520968,-26.213670600001933,53066.30778384 2025-06-30,00:14:27.000,181,11076934,124485,0,1751242466,13910.042572779996,-26.220719730001292,53066.34271944001 2025-06-30,00:14:28.000,181,11077003,123725,0,1751242467,13910.02910015999,-26.23481799000001,53066.30778384 2025-06-30,00:14:29.000,181,11076993,124005,0,1751242468,13910.002154919996,-26.22776886000065,53066.38464216001 2025-06-30,00:14:30.000,181,11076982,123844,0,1751242469,13910.00889122999,-26.17842494999786,53066.45451336 2025-06-30,00:14:31.000,181,11076934,123725,0,1751242470,13909.981945989995,-26.164326689999143,53066.45451336 2025-06-30,00:14:32.000,181,11076922,123645,0,1751242471,13910.00889122999,-26.107933649996994,53066.42656488 2025-06-30,00:14:33.000,181,11077023,123685,0,1751242472,13909.941528129995,-26.100884519997635,53066.47547472 2025-06-30,00:14:34.000,181,11076961,123525,0,1751242473,13909.961737059995,-26.044491479995486,53066.4684876 2025-06-30,00:14:35.000,181,11076928,123645,0,1751242474,13909.921319199995,-26.02334408999741,53066.4684876 2025-06-30,00:14:36.000,181,11076936,123365,0,1751242475,13909.88763764999,-26.044491479995486,53066.47547472 2025-06-30,00:14:37.000,181,11076958,123605,0,1751242476,13909.921319199995,-26.01629495999805,53066.51041032001 2025-06-30,00:14:38.000,181,11076980,123605,0,1751242477,13909.901110269995,-25.9599019199959,53066.54534592 2025-06-30,00:14:39.000,181,11076969,123365,0,1751242478,13909.89437396,-25.95285278999654,53066.51739744 2025-06-30,00:14:40.000,181,11076980,123565,0,1751242479,13909.880901339995,-25.96695104999526,53066.559320160006 2025-06-30,00:14:41.000,181,11076991,123685,0,1751242480,13909.83374717,-25.924656269999105,53066.58726864 2025-06-30,00:14:42.000,181,11076927,123525,0,1751242481,13909.84721978999,-25.88941062000231,53066.60124288001 2025-06-30,00:14:43.000,181,11076990,123325,0,1751242482,13909.840483479995,-25.88941062000231,53066.60124288001 2025-06-30,00:14:44.000,181,11076963,123605,0,1751242483,13909.800065619995,-25.84006670999952,53066.58028152001 2025-06-30,00:14:45.000,181,11076973,123525,0,1751242484,13909.800065619995,-25.861214099997596,53066.608230000005 2025-06-30,00:14:46.000,181,11076950,123365,0,1751242485,13909.800065619995,-25.847115839998878,53066.5732944 2025-06-30,00:14:47.000,181,11076970,123165,0,1751242486,13909.739438829994,-25.706133239997143,53066.706049680004 2025-06-30,00:14:48.000,181,11076932,123685,0,1751242487,13909.631657869999,-25.508757600000536,53066.73399816 2025-06-30,00:14:49.000,181,11076915,123285,0,1751242488,13909.618185249994,-25.508757600000536,53066.69207544 2025-06-30,00:14:50.000,181,11076971,123405,0,1751242489,13909.597976319994,-25.459413689997746,53066.68508832 2025-06-30,00:14:51.000,181,11076979,123325,0,1751242490,13909.564294769989,-25.480561079995823,53066.706049680004 2025-06-30,00:14:52.000,181,11076915,123245,0,1751242491,13909.550822149999,-25.42416804000095,53066.657139840005 2025-06-30,00:14:53.000,181,11077037,123405,0,1751242492,13909.537349529994,-25.473511949996464,53066.67810120001 2025-06-30,00:14:54.000,181,11076977,123405,0,1751242493,13909.496931669994,-25.43826629999967,53066.706049680004 2025-06-30,00:14:55.000,181,11076976,123325,0,1751242494,13909.449777499998,-25.459413689997746,53066.7130368 2025-06-30,00:14:56.000,181,11077019,123365,0,1751242495,13909.436304879993,-25.459413689997746,53066.69207544 2025-06-30,00:14:57.000,181,11076967,123525,0,1751242496,13909.389150709998,-25.466462819997105,53066.68508832 2025-06-30,00:14:58.000,181,11076993,123325,0,1751242497,13909.402623329988,-25.473511949996464,53066.69906256001 2025-06-30,00:14:59.000,181,11076968,123365,0,1751242498,13909.348732849998,-25.494659340001817,53066.727011040006 2025-06-30,00:15:00.000,181,11076951,123405,0,1751242499,13909.321787610003,-25.501708470001176,53066.73399816 2025-06-30,00:15:01.000,181,11076954,123365,0,1751242500,13909.335260229993,-25.55105237999669,53066.78989512 2025-06-30,00:15:02.000,181,11077013,123325,0,1751242501,13909.335260229993,-25.55810150999605,53066.76194664 2025-06-30,00:15:03.000,181,11077015,123565,0,1751242502,13909.294842369993,-25.55810150999605,53066.72002392001 2025-06-30,00:15:04.000,181,11077020,123285,0,1751242503,13909.254424509993,-25.579248900001403,53066.78989512 2025-06-30,00:15:05.000,181,11076951,123325,0,1751242504,13909.214006649992,-25.59334716000012,53066.73399816 2025-06-30,00:15:06.000,181,11076949,123405,0,1751242505,13909.193797719992,-25.586298030000762,53066.76194664 2025-06-30,00:15:07.000,181,11076952,123445,0,1751242506,13909.187061409997,-25.621543679997558,53066.84579208001 2025-06-30,00:15:08.000,181,11076992,123085,0,1751242507,13909.133170929992,-25.65678933000163,53066.775920880005 2025-06-30,00:15:09.000,181,11076988,123445,0,1751242508,13909.086016759997,-25.635641939996276,53066.75495952 2025-06-30,00:15:10.000,181,11076966,123445,0,1751242509,13909.079280450002,-25.621543679997558,53066.69207544 2025-06-30,00:15:11.000,181,11076986,123325,0,1751242510,13909.038862590001,-25.642691069995635,53066.75495952 2025-06-30,00:15:12.000,181,11076928,123685,0,1751242511,13909.025389969996,-25.621543679997558,53066.73399816 2025-06-30,00:15:13.000,181,11076974,123365,0,1751242512,13908.978235800001,-25.621543679997558,53066.69207544 2025-06-30,00:15:14.000,181,11076968,123325,0,1751242513,13908.904136389996,-25.621543679997558,53066.67810120001 2025-06-30,00:15:15.000,181,11076957,123405,0,1751242514,13908.85698222,-25.572199770002044,53066.69207544 2025-06-30,00:15:16.000,181,11076943,123325,0,1751242515,13908.843509599996,-25.572199770002044,53066.69207544 2025-06-30,00:15:17.000,181,11076984,123485,0,1751242516,13908.78961911999,-25.56515063999541,53066.68508832 2025-06-30,00:15:18.000,181,11076965,123325,0,1751242517,13908.78961911999,-25.579248900001403,53066.706049680004 2025-06-30,00:15:19.000,181,11076961,123365,0,1751242518,13908.76941018999,-25.586298030000762,53066.62919136001 2025-06-30,00:15:20.000,181,11076953,123445,0,1751242519,13908.75593757,-25.628592809996917,53066.6431656 2025-06-30,00:15:21.000,181,11076938,123365,0,1751242520,13908.72899232999,-25.59334716000012,53066.62919136001 2025-06-30,00:15:22.000,181,11076903,123445,0,1751242521,13908.661629229995,-25.60744541999884,53066.58028152001 2025-06-30,00:15:23.000,181,11076971,123525,0,1751242522,13908.64815660999,-25.642691069995635,53066.61521712 2025-06-30,00:15:24.000,181,11077019,123325,0,1751242523,13908.661629229995,-25.706133239997143,53066.62919136001 2025-06-30,00:15:25.000,181,11076985,123685,0,1751242524,13908.64815660999,-25.699084109997784,53066.54534592 2025-06-30,00:15:26.000,181,11076957,123405,0,1751242525,13908.60773874999,-25.699084109997784,53066.59425576 2025-06-30,00:15:27.000,181,11076965,123565,0,1751242526,13908.60773874999,-25.684985849999066,53066.538358800004 2025-06-30,00:15:28.000,181,11076928,123405,0,1751242527,13908.601002439995,-25.692034979998425,53066.53137168001 2025-06-30,00:15:29.000,181,11077028,123365,0,1751242528,13908.56732088999,-25.741378890001215,53066.48246184001 2025-06-30,00:15:30.000,181,11076951,123525,0,1751242529,13908.540375649995,-25.762526279999292,53066.4684876 2025-06-30,00:15:31.000,181,11076989,123685,0,1751242530,13908.560584579995,-25.78367366999737,53066.50342320001 2025-06-30,00:15:32.000,181,11076982,123365,0,1751242531,13908.560584579995,-25.78367366999737,53066.489448960005 2025-06-30,00:15:33.000,181,11076956,123285,0,1751242532,13908.5740572,-25.81891932000144,53066.47547472 2025-06-30,00:15:34.000,181,11076989,123405,0,1751242533,13908.5740572,-25.847115839998878,53066.50342320001 2025-06-30,00:15:35.000,181,11076984,123925,0,1751242534,13908.58752981999,-25.868263229996955,53066.4684876 2025-06-30,00:15:36.000,181,11076933,123685,0,1751242535,13908.54711195999,-25.854164969998237,53066.45451336 2025-06-30,00:15:37.000,181,11076897,123565,0,1751242536,13908.540375649995,-25.882361489995674,53066.47547472 2025-06-30,00:15:38.000,181,11076942,123844,0,1751242537,13908.48648516999,-25.861214099997596,53066.440539120005 2025-06-30,00:15:39.000,181,11076981,123605,0,1751242538,13908.520166719994,-25.896459750001668,53066.41259064001 2025-06-30,00:15:40.000,181,11076941,123844,0,1751242539,13908.52690302999,-25.924656269999105,53066.51041032001 2025-06-30,00:15:41.000,181,11076988,123805,0,1751242540,13908.499957789994,-25.924656269999105,53066.50342320001 2025-06-30,00:15:42.000,181,11076983,123605,0,1751242541,13908.520166719994,-25.95285278999654,53066.54534592 2025-06-30,00:15:43.000,181,11076957,123925,0,1751242542,13908.50669409999,-25.96695104999526,53066.50342320001 2025-06-30,00:15:44.000,181,11076988,123445,0,1751242543,13908.48648516999,-25.981049310001254,53066.48246184001 2025-06-30,00:15:45.000,181,11076966,123805,0,1751242544,13908.52690302999,-26.02334408999741,53066.4684876 2025-06-30,00:15:46.000,181,11076913,123485,0,1751242545,13908.55384827,-26.05154061000212,53066.489448960005 2025-06-30,00:15:47.000,181,11076967,123325,0,1751242546,13908.55384827,-26.05858974000148,53066.489448960005 2025-06-30,00:15:48.000,181,11076906,123485,0,1751242547,13908.520166719994,-26.030393219996768,53066.440539120005 2025-06-30,00:15:49.000,181,11076945,123405,0,1751242548,13908.540375649995,-26.05154061000212,53066.489448960005 2025-06-30,00:15:50.000,181,11076945,123405,0,1751242549,13908.52690302999,-26.05154061000212,53066.41259064001 2025-06-30,00:15:51.000,181,11076909,123445,0,1751242550,13908.499957789994,-26.079737129999558,53066.45451336 2025-06-30,00:15:52.000,181,11077001,123365,0,1751242551,13908.50669409999,-26.093835389998276,53066.41957776 2025-06-30,00:15:53.000,181,11076966,123205,0,1751242552,13908.48648516999,-26.100884519997635,53066.44752624 2025-06-30,00:15:54.000,181,11076946,123525,0,1751242553,13908.439330999994,-26.100884519997635,53066.42656488 2025-06-30,00:15:55.000,181,11076956,123365,0,1751242554,13908.452803619999,-26.079737129999558,53066.489448960005 2025-06-30,00:15:56.000,181,11076937,123405,0,1751242555,13908.419122069994,-26.114982779996353,53066.4684876 2025-06-30,00:15:57.000,181,11076938,123525,0,1751242556,13908.398913139994,-26.129081040002347,53066.41259064001 2025-06-30,00:15:58.000,181,11076966,123085,0,1751242557,13908.40564944999,-26.157277559999784,53066.41957776 2025-06-30,00:15:59.000,181,11076976,123325,0,1751242558,13908.392176829999,-26.19252320999658,53066.48246184001 2025-06-30,00:16:00.000,181,11076909,123445,0,1751242559,13908.412385759999,-26.150228430000425,53066.41957776 2025-06-30,00:16:01.000,181,11076922,123325,0,1751242560,13908.351758969999,-26.18547407999722,53066.42656488 2025-06-30,00:16:02.000,181,11076984,123485,0,1751242561,13908.338286349994,-26.171375819998502,53066.4684876 2025-06-30,00:16:03.000,181,11076903,123325,0,1751242562,13908.284395869989,-26.206621469995298,53066.4684876 2025-06-30,00:16:04.000,181,11076987,123605,0,1751242563,13908.297868489994,-26.23481799000001,53066.44752624 2025-06-30,00:16:05.000,181,11077008,123405,0,1751242564,13908.297868489994,-26.29121103000216,53066.43355200001 2025-06-30,00:16:06.000,181,11076968,123325,0,1751242565,13908.291132179998,-26.340554939997674,53066.41957776 2025-06-30,00:16:07.000,181,11076951,123245,0,1751242566,13908.270923249998,-26.340554939997674,53066.391629280006 2025-06-30,00:16:08.000,181,11076955,123485,0,1751242567,13908.257450629993,-26.340554939997674,53066.42656488 2025-06-30,00:16:09.000,181,11076990,123685,0,1751242568,13908.277659559993,-26.333505809998314,53066.47547472 2025-06-30,00:16:10.000,181,11076984,123365,0,1751242569,13908.223769079988,-26.41104623999854,53066.38464216001 2025-06-30,00:16:11.000,181,11076942,123485,0,1751242570,13908.223769079988,-26.42514449999726,53066.41957776 2025-06-30,00:16:12.000,181,11076957,123405,0,1751242571,13908.264186939989,-26.446291889995337,53066.37765504 2025-06-30,00:16:13.000,181,11076983,123485,0,1751242572,13908.250714319998,-26.495635799998126,53066.41259064001 2025-06-30,00:16:14.000,181,11076984,123805,0,1751242573,13908.270923249998,-26.495635799998126,53066.41259064001 2025-06-30,00:16:15.000,181,11076912,123805,0,1751242574,13908.291132179998,-26.516783189996204,53066.40560352 2025-06-30,00:16:16.000,181,11076981,123685,0,1751242575,13908.324813729989,-26.559077969999635,53066.370667920004 2025-06-30,00:16:17.000,181,11076926,123605,0,1751242576,13908.345022659989,-26.530881450002198,53066.34271944001 2025-06-30,00:16:18.000,181,11076946,123525,0,1751242577,13908.365231589989,-26.544979710000916,53066.34970656 2025-06-30,00:16:19.000,181,11077002,123325,0,1751242578,13908.412385759999,-26.573176229998353,53066.391629280006 2025-06-30,00:16:20.000,181,11076977,123685,0,1751242579,13908.398913139994,-26.573176229998353,53066.38464216001 2025-06-30,00:16:21.000,181,11076969,123725,0,1751242580,13908.432594689999,-26.58727448999707,53066.42656488 2025-06-30,00:16:22.000,181,11076925,123525,0,1751242581,13908.459539929994,-26.60137274999579,53066.3986164 2025-06-30,00:16:23.000,181,11076941,123325,0,1751242582,13908.432594689999,-26.58727448999707,53066.391629280006 2025-06-30,00:16:24.000,181,11076958,123525,0,1751242583,13908.459539929994,-26.615471010001784,53066.41957776 2025-06-30,00:16:25.000,181,11076930,123365,0,1751242584,13908.49322148,-26.63661839999986,53066.44752624 2025-06-30,00:16:26.000,181,11076933,123205,0,1751242585,13908.459539929994,-26.622520140001143,53066.47547472 2025-06-30,00:16:27.000,181,11076941,123445,0,1751242586,13908.419122069994,-26.59432361999643,53066.46150048001 2025-06-30,00:16:28.000,181,11076999,123485,0,1751242587,13908.392176829999,-26.615471010001784,53066.48246184001 2025-06-30,00:16:29.000,181,11076984,123365,0,1751242588,13908.42585837999,-26.629569270000502,53066.51739744 2025-06-30,00:16:30.000,181,11076951,123445,0,1751242589,13908.432594689999,-26.615471010001784,53066.55233304001 2025-06-30,00:16:31.000,181,11077002,123365,0,1751242590,13908.432594689999,-26.60137274999579,53066.44752624 2025-06-30,00:16:32.000,181,11076952,123485,0,1751242591,13908.419122069994,-26.60137274999579,53066.50342320001 2025-06-30,00:16:33.000,181,11076961,123645,0,1751242592,13908.42585837999,-26.615471010001784,53066.489448960005 2025-06-30,00:16:34.000,181,11076972,123405,0,1751242593,13908.412385759999,-26.622520140001143,53066.51739744 2025-06-30,00:16:35.000,181,11076939,123765,0,1751242594,13908.378704209994,-26.629569270000502,53066.51739744 2025-06-30,00:16:36.000,181,11076977,123085,0,1751242595,13908.398913139994,-26.65776578999794,53066.50342320001 2025-06-30,00:16:37.000,181,11076970,123485,0,1751242596,13908.385440519989,-26.678913179996016,53066.51041032001 2025-06-30,00:16:38.000,181,11076986,123485,0,1751242597,13908.351758969999,-26.671864049996657,53066.51739744 2025-06-30,00:16:39.000,181,11077005,123725,0,1751242598,13908.378704209994,-26.721207959999447,53066.538358800004 2025-06-30,00:16:40.000,181,11076999,123245,0,1751242599,13908.365231589989,-26.70006057000137,53066.51041032001 2025-06-30,00:16:41.000,181,11076997,123485,0,1751242600,13908.331550039999,-26.770551870002237,53066.50342320001 2025-06-30,00:16:42.000,181,11076926,123485,0,1751242601,13908.304604799989,-26.770551870002237,53066.47547472 2025-06-30,00:16:43.000,181,11076982,123844,0,1751242602,13908.304604799989,-26.805797519999032,53066.51739744 2025-06-30,00:16:44.000,181,11076993,123525,0,1751242603,13908.284395869989,-26.784650130000955,53066.489448960005 2025-06-30,00:16:45.000,181,11076944,123325,0,1751242604,13908.291132179998,-26.81284664999839,53066.51739744 2025-06-30,00:16:46.000,181,11076951,123525,0,1751242605,13908.270923249998,-26.848092299995187,53066.489448960005 2025-06-30,00:16:47.000,181,11076957,123525,0,1751242606,13908.243978009988,-26.86219056000118,53066.5732944 2025-06-30,00:16:48.000,181,11076979,123525,0,1751242607,13908.230505389998,-26.897436209997977,53066.538358800004 2025-06-30,00:16:49.000,181,11076960,123485,0,1751242608,13908.203560149988,-26.897436209997977,53066.50342320001 2025-06-30,00:16:50.000,181,11076996,123525,0,1751242609,13908.203560149988,-26.890387079998618,53066.53137168001 2025-06-30,00:16:51.000,181,11077016,123685,0,1751242610,13908.210296459998,-26.93268186000205,53066.50342320001 2025-06-30,00:16:52.000,181,11076937,123925,0,1751242611,13908.203560149988,-26.911534469996695,53066.50342320001 2025-06-30,00:16:53.000,181,11076980,123765,0,1751242612,13908.183351219988,-26.925632729995414,53066.51041032001 2025-06-30,00:16:54.000,181,11076972,123765,0,1751242613,13908.156405979993,-26.960878379999485,53066.4684876 2025-06-30,00:16:55.000,181,11076976,123885,0,1751242614,13908.149669669998,-26.946780120000767,53066.47547472 2025-06-30,00:16:56.000,181,11077004,123645,0,1751242615,13908.149669669998,-26.974976639998204,53066.46150048001 2025-06-30,00:16:57.000,181,11076998,123645,0,1751242616,13908.156405979993,-27.010222290002275,53066.41957776 2025-06-30,00:16:58.000,181,11076932,123844,0,1751242617,13908.142933359988,-27.04546793999907,53066.41259064001 2025-06-30,00:16:59.000,181,11076967,123885,0,1751242618,13908.183351219988,-27.05251706999843,53066.37765504 2025-06-30,00:17:00.000,181,11076974,123765,0,1751242619,13908.183351219988,-27.06661532999715,53066.34271944001 2025-06-30,00:17:01.000,181,11076993,123405,0,1751242620,13908.223769079988,-27.080713589995867,53066.33573232001 2025-06-30,00:17:02.000,181,11076923,123165,0,1751242621,13908.156405979993,-27.130057499998657,53066.34970656 2025-06-30,00:17:03.000,181,11076941,123605,0,1751242622,13908.243978009988,-27.130057499998657,53066.37765504 2025-06-30,00:17:04.000,181,11076965,123525,0,1751242623,13908.203560149988,-27.137106629998016,53066.36368080001 2025-06-30,00:17:05.000,181,11076985,123485,0,1751242624,13908.243978009988,-27.193499670000165,53066.36368080001 2025-06-30,00:17:06.000,181,11076968,123525,0,1751242625,13908.223769079988,-27.22874531999696,53066.28682248 2025-06-30,00:17:07.000,181,11076946,123445,0,1751242626,13908.230505389998,-27.263990970001032,53066.3287452 2025-06-30,00:17:08.000,181,11077003,123565,0,1751242627,13908.230505389998,-27.27808922999975,53066.321758080005 2025-06-30,00:17:09.000,181,11076955,123844,0,1751242628,13908.243978009988,-27.327433139995264,53066.35669368 2025-06-30,00:17:10.000,181,11076967,123405,0,1751242629,13908.291132179998,-27.34153140000126,53066.31477096001 2025-06-30,00:17:11.000,181,11077029,123405,0,1751242630,13908.270923249998,-27.362678789999336,53066.31477096001 2025-06-30,00:17:12.000,181,11076948,123405,0,1751242631,13908.297868489994,-27.39792443999613,53066.321758080005 2025-06-30,00:17:13.000,181,11077002,123445,0,1751242632,13908.304604799989,-27.376777049998054,53066.27983536 2025-06-30,00:17:14.000,181,11076949,123045,0,1751242633,13908.365231589989,-27.433170090000203,53066.28682248 2025-06-30,00:17:15.000,181,11076948,123565,0,1751242634,13908.365231589989,-27.433170090000203,53066.30778384 2025-06-30,00:17:16.000,181,11077029,123445,0,1751242635,13908.358495279994,-27.44726834999892,53066.31477096001 2025-06-30,00:17:17.000,181,11076958,123365,0,1751242636,13908.345022659989,-27.482513999995717,53066.28682248 2025-06-30,00:17:18.000,181,11077002,123525,0,1751242637,13908.331550039999,-27.489563130002352,53066.34970656 2025-06-30,00:17:19.000,181,11076984,123525,0,1751242638,13908.385440519989,-27.531857909998507,53066.3287452 2025-06-30,00:17:20.000,181,11076935,123605,0,1751242639,13908.419122069994,-27.581201820001297,53066.30778384 2025-06-30,00:17:21.000,181,11076946,123685,0,1751242640,13908.42585837999,-27.567103559995303,53066.27983536 2025-06-30,00:17:22.000,181,11077013,123485,0,1751242641,13908.459539929994,-27.588250950000656,53066.272848240005 2025-06-30,00:17:23.000,181,11076942,123485,0,1751242642,13908.452803619999,-27.602349209999375,53066.30079672 2025-06-30,00:17:24.000,181,11076939,123765,0,1751242643,13908.459539929994,-27.63759485999617,53066.34970656 2025-06-30,00:17:25.000,181,11076982,123765,0,1751242644,13908.52690302999,-27.651693120002165,53066.37765504 2025-06-30,00:17:26.000,181,11076983,123325,0,1751242645,13908.46627623999,-27.6798896399996,53066.34271944001 2025-06-30,00:17:27.000,181,11076979,123605,0,1751242646,13908.44606730999,-27.722184419995756,53066.30079672 2025-06-30,00:17:28.000,181,11076978,123365,0,1751242647,13908.412385759999,-27.729233549995115,53066.31477096001 2025-06-30,00:17:29.000,181,11076916,123605,0,1751242648,13908.419122069994,-27.771528329998546,53066.33573232001 2025-06-30,00:17:30.000,181,11076923,123165,0,1751242649,13908.419122069994,-27.799724849995982,53066.258874 2025-06-30,00:17:31.000,181,11076954,123445,0,1751242650,13908.378704209994,-27.757430069999828,53066.29380960001 2025-06-30,00:17:32.000,181,11076973,123485,0,1751242651,13908.324813729989,-27.771528329998546,53066.35669368 2025-06-30,00:17:33.000,181,11076948,123645,0,1751242652,13908.311341109998,-27.785626589997264,53066.321758080005 2025-06-30,00:17:34.000,181,11076976,123525,0,1751242653,13908.237241699993,-27.771528329998546,53066.3287452 2025-06-30,00:17:35.000,181,11076945,123605,0,1751242654,13908.203560149988,-27.757430069999828,53066.29380960001 2025-06-30,00:17:36.000,181,11077004,123525,0,1751242655,13908.142933359988,-27.792675719996623,53066.27983536 2025-06-30,00:17:37.000,181,11076954,123525,0,1751242656,13908.062097640002,-27.799724849995982,53066.31477096001 2025-06-30,00:17:38.000,181,11077045,123685,0,1751242657,13908.008207159997,-27.778577459997905,53066.26586112001 2025-06-30,00:17:39.000,181,11076960,123285,0,1751242658,13907.947580369997,-27.73628268000175,53066.28682248 2025-06-30,00:17:40.000,181,11076921,123285,0,1751242659,13907.846535719997,-27.722184419995756,53066.24489976001 2025-06-30,00:17:41.000,181,11076950,123405,0,1751242660,13907.812854169992,-27.722184419995756,53066.272848240005 2025-06-30,00:17:42.000,181,11076996,123405,0,1751242661,13907.779172620001,-27.672840510000242,53066.27983536 2025-06-30,00:17:43.000,181,11076996,123525,0,1751242662,13907.758963690001,-27.658742250001524,53066.23092552 2025-06-30,00:17:44.000,181,11076981,123525,0,1751242663,13907.725282139996,-27.651693120002165,53066.23092552 2025-06-30,00:17:45.000,181,11076931,123365,0,1751242664,13907.61750118,-27.651693120002165,53066.17502856001 2025-06-30,00:17:46.000,181,11076957,123485,0,1751242665,13907.61750118,-27.63759485999617,53066.16105432 2025-06-30,00:17:47.000,181,11076938,123445,0,1751242666,13907.57034700999,-27.545956169997226,53066.17502856001 2025-06-30,00:17:48.000,181,11076934,123645,0,1751242667,13907.50972021999,-27.531857909998507,53066.14708008001 2025-06-30,00:17:49.000,181,11076955,123205,0,1751242668,13907.47603867,-27.531857909998507,53066.11214448 2025-06-30,00:17:50.000,181,11076971,123485,0,1751242669,13907.44909342999,-27.524808779999148,53066.17502856001 2025-06-30,00:17:51.000,181,11076960,123365,0,1751242670,13907.401939259995,-27.51071052000043,53066.154067200005 2025-06-30,00:17:52.000,181,11076989,123325,0,1751242671,13907.401939259995,-27.51071052000043,53066.07720888001 2025-06-30,00:17:53.000,181,11076997,123365,0,1751242672,13907.341312469995,-27.50366139000107,53066.09118312 2025-06-30,00:17:54.000,181,11076979,123325,0,1751242673,13907.341312469995,-27.46136660999764,53066.084196 2025-06-30,00:17:55.000,181,11076966,123605,0,1751242674,13907.300894609994,-27.475464869996358,53066.11214448 2025-06-30,00:17:56.000,181,11076935,123445,0,1751242675,13907.321103539995,-27.44726834999892,53066.02829904001 2025-06-30,00:17:57.000,181,11076984,123525,0,1751242676,13907.32783984999,-27.475464869996358,53066.07720888001 2025-06-30,00:17:58.000,181,11076993,123485,0,1751242677,13907.26721305999,-27.468415739997,53066.0143248 2025-06-30,00:17:59.000,181,11076927,123365,0,1751242678,13907.260476749994,-27.50366139000107,53066.02829904001 2025-06-30,00:18:00.000,181,11076993,123685,0,1751242679,13907.25374044,-27.524808779999148,53066.04926040001 2025-06-30,00:18:01.000,181,11077010,123445,0,1751242680,13907.280685679994,-27.524808779999148,53066.00733768001 2025-06-30,00:18:02.000,181,11076946,123844,0,1751242681,13907.24700412999,-27.524808779999148,53065.97240208 2025-06-30,00:18:03.000,181,11076979,123285,0,1751242682,13907.25374044,-27.51775964999979,53065.888556640006 2025-06-30,00:18:04.000,181,11076946,123685,0,1751242683,13907.193113649999,-27.49661226000171,53065.93047936001 2025-06-30,00:18:05.000,181,11076936,123525,0,1751242684,13907.166168409989,-27.588250950000656,53065.97240208 2025-06-30,00:18:06.000,181,11076986,123565,0,1751242685,13907.085332689989,-27.574152690001938,53065.937466480005 2025-06-30,00:18:07.000,181,11077015,123805,0,1751242686,13907.105541619989,-27.609398339998734,53065.8745824 2025-06-30,00:18:08.000,181,11076948,123645,0,1751242687,13907.038178519993,-27.64464398999553,53065.888556640006 2025-06-30,00:18:09.000,181,11076985,123765,0,1751242688,13907.119014239994,-27.63054572999681,53065.89554376 2025-06-30,00:18:10.000,181,11076932,123844,0,1751242689,13907.065123759989,-27.651693120002165,53065.867595280004 2025-06-30,00:18:11.000,181,11076962,123645,0,1751242690,13907.044914829989,-27.616447469998093,53065.8047112 2025-06-30,00:18:12.000,181,11076964,123925,0,1751242691,13906.997760659993,-27.63054572999681,53065.84663392 2025-06-30,00:18:13.000,181,11076947,124005,0,1751242692,13906.937133869993,-27.588250950000656,53065.77676272 2025-06-30,00:18:14.000,181,11076924,123445,0,1751242693,13906.910188629998,-27.602349209999375,53065.79073696001 2025-06-30,00:18:15.000,181,11076933,123725,0,1751242694,13906.910188629998,-27.63054572999681,53065.769775600005 2025-06-30,00:18:16.000,181,11076969,123565,0,1751242695,13906.883243390002,-27.623496599997452,53065.73484 2025-06-30,00:18:17.000,181,11076982,123405,0,1751242696,13906.849561839997,-27.609398339998734,53065.72785288 2025-06-30,00:18:18.000,181,11076971,123325,0,1751242697,13906.842825530002,-27.602349209999375,53065.79073696001 2025-06-30,00:18:19.000,181,11076961,123365,0,1751242698,13906.782198740002,-27.63054572999681,53065.720865760006 2025-06-30,00:18:20.000,181,11076959,122885,0,1751242699,13906.768726119997,-27.595300080000015,53065.67894304 2025-06-30,00:18:21.000,181,11076941,123085,0,1751242700,13906.735044569992,-27.63759485999617,53065.720865760006 2025-06-30,00:18:22.000,181,11076979,122845,0,1751242701,13906.708099329997,-27.64464398999553,53065.70689152 2025-06-30,00:18:23.000,181,11076950,123045,0,1751242702,13906.694626709992,-27.672840510000242,53065.699904400004 2025-06-30,00:18:24.000,181,11076953,123005,0,1751242703,13906.620527300001,-27.665791380000883,53065.60907184 2025-06-30,00:18:25.000,181,11076954,122965,0,1751242704,13906.633999919992,-27.70103702999768,53065.59509760001 2025-06-30,00:18:26.000,181,11076961,122965,0,1751242705,13906.633999919992,-27.708086159997038,53065.62304608001 2025-06-30,00:18:27.000,181,11076980,122885,0,1751242706,13906.627263609997,-27.69398789999832,53065.54618776001 2025-06-30,00:18:28.000,181,11076969,122925,0,1751242707,13906.553164199991,-27.73628268000175,53065.57413624001 2025-06-30,00:18:29.000,181,11076982,123005,0,1751242708,13906.553164199991,-27.75038094000047,53065.532213520004 2025-06-30,00:18:30.000,181,11076990,123285,0,1751242709,13906.546427889996,-27.778577459997905,53065.553174880006 2025-06-30,00:18:31.000,181,11076961,123405,0,1751242710,13906.532955269991,-27.792675719996623,53065.553174880006 2025-06-30,00:18:32.000,181,11076932,123565,0,1751242711,13906.539691580001,-27.820872240001336,53065.560162 2025-06-30,00:18:33.000,181,11076999,123725,0,1751242712,13906.532955269991,-27.834970500000054,53065.54618776001 2025-06-30,00:18:34.000,181,11076922,124325,0,1751242713,13906.47906479,-27.820872240001336,53065.52522640001 2025-06-30,00:18:35.000,181,11076974,123805,0,1751242714,13906.499273720001,-27.842019629999413,53065.51125216 2025-06-30,00:18:36.000,181,11076932,124005,0,1751242715,13906.499273720001,-27.87726527999621,53065.46234232 2025-06-30,00:18:37.000,181,11076985,124125,0,1751242716,13906.532955269991,-27.884314409995568,53065.47631656001 2025-06-30,00:18:38.000,181,11076991,124605,0,1751242717,13906.539691580001,-27.926609189999,53065.39945824 2025-06-30,00:18:39.000,181,11076915,124445,0,1751242718,13906.532955269991,-27.940707449997717,53065.3505484 2025-06-30,00:18:40.000,181,11076989,124405,0,1751242719,13906.519482650001,-27.961854839995794,53065.385484000006 2025-06-30,00:18:41.000,181,11077019,124685,0,1751242720,13906.512746339991,-27.997100489999866,53065.25971584001 2025-06-30,00:18:42.000,181,11076901,124605,0,1751242721,13906.532955269991,-28.018247879997944,53065.25971584001 2025-06-30,00:18:43.000,181,11076935,124965,0,1751242722,13906.539691580001,-28.032346139996662,53065.27369008 2025-06-30,00:18:44.000,181,11077009,124925,0,1751242723,13906.573373129992,-28.08873917999881,53065.28766432001 2025-06-30,00:18:45.000,181,11076986,125125,0,1751242724,13906.553164199991,-28.123984829995607,53065.23875448001 2025-06-30,00:18:46.000,181,11076946,125125,0,1751242725,13906.559900510001,-28.08169004999945,53065.28766432001 2025-06-30,00:18:47.000,181,11076940,125205,0,1751242726,13906.539691580001,-28.10988656999689,53065.23176736 2025-06-30,00:18:48.000,181,11076980,124965,0,1751242727,13906.580109440001,-28.1380830900016,53065.217793120006 2025-06-30,00:18:49.000,181,11076960,124805,0,1751242728,13906.573373129992,-28.1380830900016,53065.196831760004 2025-06-30,00:18:50.000,181,11076929,125325,0,1751242729,13906.600318370001,-28.14513222000096,53065.16888328001 2025-06-30,00:18:51.000,181,11076931,124925,0,1751242730,13906.654208849992,-28.15218135000032,53065.21080600001 2025-06-30,00:18:52.000,181,11076997,124605,0,1751242731,13906.667681469997,-28.15218135000032,53065.196831760004 2025-06-30,00:18:53.000,181,11076948,124925,0,1751242732,13906.735044569992,-28.180377869997756,53065.18285752 2025-06-30,00:18:54.000,181,11076968,124805,0,1751242733,13906.701363020002,-28.194476129996474,53065.16888328001 2025-06-30,00:18:55.000,181,11076985,124325,0,1751242734,13906.782198740002,-28.208574389995192,53065.15490904 2025-06-30,00:18:56.000,181,11076958,124245,0,1751242735,13906.802407670002,-28.208574389995192,53065.18285752 2025-06-30,00:18:57.000,181,11076951,124325,0,1751242736,13906.883243390002,-28.173328739998396,53065.23176736 2025-06-30,00:18:58.000,181,11077007,124285,0,1751242737,13906.863034460002,-28.201525259995833,53065.11997344001 2025-06-30,00:18:59.000,181,11076928,124125,0,1751242738,13906.977551729993,-28.28611481999542,53065.1059992 2025-06-30,00:19:00.000,181,11076981,124325,0,1751242739,13906.950606489998,-28.27906568999606,53065.18984464001 2025-06-30,00:19:01.000,181,11076925,123965,0,1751242740,13906.964079109988,-28.257918299997982,53065.14093480001 2025-06-30,00:19:02.000,181,11076930,123805,0,1751242741,13906.984288039988,-28.27906568999606,53065.1758704 2025-06-30,00:19:03.000,181,11076990,124045,0,1751242742,13906.970815419998,-28.26496742999734,53065.20381888 2025-06-30,00:19:04.000,181,11076980,123725,0,1751242743,13906.964079109988,-28.28611481999542,53065.16888328001 2025-06-30,00:19:05.000,181,11076958,123725,0,1751242744,13906.957342799993,-28.293163950002054,53065.15490904 2025-06-30,00:19:06.000,181,11076967,123525,0,1751242745,13906.937133869993,-28.307262210000772,53065.18984464001 2025-06-30,00:19:07.000,181,11076961,123285,0,1751242746,13906.984288039988,-28.32840959999885,53065.196831760004 2025-06-30,00:19:08.000,181,11076939,123245,0,1751242747,13906.970815419998,-28.349556989996927,53065.18285752 2025-06-30,00:19:09.000,181,11076940,123245,0,1751242748,13906.903452320003,-28.31431134000013,53065.11298632 2025-06-30,00:19:10.000,181,11076965,123085,0,1751242749,13906.923661249988,-28.363655249995645,53065.11298632 2025-06-30,00:19:11.000,181,11076967,123285,0,1751242750,13906.903452320003,-28.342507859997568,53065.14093480001 2025-06-30,00:19:12.000,181,11076943,123445,0,1751242751,13906.869770769998,-28.37775351000164,53065.07805072 2025-06-30,00:19:13.000,181,11076960,123365,0,1751242752,13906.869770769998,-28.398900899999717,53065.12696056 2025-06-30,00:19:14.000,181,11076989,123685,0,1751242753,13906.842825530002,-28.37070438000228,53065.09202496001 2025-06-30,00:19:15.000,181,11076941,123645,0,1751242754,13906.836089219993,-28.398900899999717,53065.13394768 2025-06-30,00:19:16.000,181,11076922,124005,0,1751242755,13906.788935049997,-28.405950029999076,53065.147921920005 2025-06-30,00:19:17.000,181,11077016,124005,0,1751242756,13906.714835639992,-28.37775351000164,53065.18984464001 2025-06-30,00:19:18.000,181,11076975,123765,0,1751242757,13906.681154090002,-28.391851770000358,53065.16888328001 2025-06-30,00:19:19.000,181,11076949,124125,0,1751242758,13906.633999919992,-28.434146549996512,53065.16888328001 2025-06-30,00:19:20.000,181,11076958,124085,0,1751242759,13906.613790989992,-28.434146549996512,53065.11298632 2025-06-30,00:19:21.000,181,11076964,124005,0,1751242760,13906.593582059992,-28.405950029999076,53065.099012080005 2025-06-30,00:19:22.000,181,11076946,124125,0,1751242761,13906.566636819996,-28.420048289997794,53065.14093480001 2025-06-30,00:19:23.000,181,11076919,124325,0,1751242762,13906.613790989992,-28.44119567999587,53065.11997344001 2025-06-30,00:19:24.000,181,11076983,125045,0,1751242763,13906.600318370001,-28.420048289997794,53065.14093480001 2025-06-30,00:19:25.000,181,11076993,125005,0,1751242764,13906.627263609997,-28.427097419997153,53065.14093480001 2025-06-30,00:19:26.000,181,11076995,125325,0,1751242765,13906.660945160002,-28.37775351000164,53065.11298632 2025-06-30,00:19:27.000,181,11076967,125605,0,1751242766,13906.640736230001,-28.31431134000013,53065.08503784 2025-06-30,00:19:28.000,181,11077001,125685,0,1751242767,13906.647472539997,-28.27906568999606,53065.029140880004 2025-06-30,00:19:29.000,181,11076958,125645,0,1751242768,13906.654208849992,-28.250869169998623,53064.980231040005 2025-06-30,00:19:30.000,181,11076941,125165,0,1751242769,13906.654208849992,-28.236770909999905,53065.04311512001 2025-06-30,00:19:31.000,181,11076928,124845,0,1751242770,13906.654208849992,-28.173328739998396,53065.01516664 2025-06-30,00:19:32.000,181,11076976,124525,0,1751242771,13906.647472539997,-28.14513222000096,53064.980231040005 2025-06-30,00:19:33.000,181,11076897,124245,0,1751242772,13906.674417779992,-28.14513222000096,53065.00119240001 2025-06-30,00:19:34.000,181,11076993,123885,0,1751242773,13906.640736230001,-28.13103396000224,53065.06407648 2025-06-30,00:19:35.000,181,11076927,123005,0,1751242774,13906.654208849992,-28.10988656999689,53065.00119240001 2025-06-30,00:19:36.000,181,11076926,123325,0,1751242775,13906.613790989992,-28.060542660001374,53064.98721816 2025-06-30,00:19:37.000,181,11076970,123005,0,1751242776,13906.654208849992,-28.04644439999538,53064.94529544 2025-06-30,00:19:38.000,181,11077013,123245,0,1751242777,13906.714835639992,-27.983002230001148,53065.07106360001 2025-06-30,00:19:39.000,181,11076992,123765,0,1751242778,13906.708099329997,-27.97595310000179,53065.04311512001 2025-06-30,00:19:40.000,181,11076945,123844,0,1751242779,13906.741780880002,-27.947756579997076,53065.07805072 2025-06-30,00:19:41.000,181,11076935,123805,0,1751242780,13906.755253499992,-27.91956005999964,53065.07805072 2025-06-30,00:19:42.000,181,11076968,124325,0,1751242781,13906.748517189997,-27.87726527999621,53065.02215376001 2025-06-30,00:19:43.000,181,11076977,124765,0,1751242782,13906.842825530002,-27.87726527999621,53065.04311512001 2025-06-30,00:19:44.000,181,11076940,124845,0,1751242783,13906.863034460002,-27.820872240001336,53065.036128 2025-06-30,00:19:45.000,181,11076977,124965,0,1751242784,13906.923661249988,-27.820872240001336,53065.05708936 2025-06-30,00:19:46.000,181,11076989,124725,0,1751242785,13906.937133869993,-27.80677397999534,53065.11298632 2025-06-30,00:19:47.000,181,11076972,124605,0,1751242786,13906.964079109988,-27.778577459997905,53065.13394768 2025-06-30,00:19:48.000,181,11076950,124325,0,1751242787,13907.004496969988,-27.799724849995982,53065.1059992 2025-06-30,00:19:49.000,181,11076903,124125,0,1751242788,13907.031442209998,-27.785626589997264,53065.13394768 2025-06-30,00:19:50.000,181,11076928,124005,0,1751242789,13907.024705899988,-27.771528329998546,53065.13394768 2025-06-30,00:19:51.000,181,11076969,124005,0,1751242790,13907.024705899988,-27.785626589997264,53065.217793120006 2025-06-30,00:19:52.000,181,11076944,123844,0,1751242791,13907.078596379994,-27.778577459997905,53065.16888328001 2025-06-30,00:19:53.000,181,11076986,123485,0,1751242792,13907.051651139998,-27.764479199999187,53065.1758704 2025-06-30,00:19:54.000,181,11076929,123405,0,1751242793,13907.092068999998,-27.771528329998546,53065.18285752 2025-06-30,00:19:55.000,181,11076957,123365,0,1751242794,13907.125750549989,-27.764479199999187,53065.18984464001 2025-06-30,00:19:56.000,181,11076966,123165,0,1751242795,13907.125750549989,-27.799724849995982,53065.18984464001 2025-06-30,00:19:57.000,181,11076971,123445,0,1751242796,13907.092068999998,-27.820872240001336,53065.23875448001 2025-06-30,00:19:58.000,181,11076969,123405,0,1751242797,13907.098805309994,-27.785626589997264,53065.2457416 2025-06-30,00:19:59.000,181,11076999,123685,0,1751242798,13907.105541619989,-27.771528329998546,53065.27369008 2025-06-30,00:20:00.000,181,11076980,123844,0,1751242799,13907.078596379994,-27.820872240001336,53065.2457416 2025-06-30,00:20:01.000,181,11076975,123844,0,1751242800,13907.145959479989,-27.834970500000054,53065.32958704001 2025-06-30,00:20:02.000,181,11076952,123885,0,1751242801,13907.152695789999,-27.813823110001977,53065.29465144 2025-06-30,00:20:03.000,181,11076986,124125,0,1751242802,13907.085332689989,-27.820872240001336,53065.30163856 2025-06-30,00:20:04.000,181,11076941,124365,0,1751242803,13907.119014239994,-27.785626589997264,53065.25971584001 2025-06-30,00:20:05.000,181,11076946,124325,0,1751242804,13907.112277929999,-27.778577459997905,53065.28766432001 2025-06-30,00:20:06.000,181,11076982,124285,0,1751242805,13907.145959479989,-27.785626589997264,53065.266702960005 2025-06-30,00:20:07.000,181,11076974,124485,0,1751242806,13907.159432099994,-27.778577459997905,53065.32259992 2025-06-30,00:20:08.000,181,11076997,124245,0,1751242807,13907.193113649999,-27.799724849995982,53065.364522640004 2025-06-30,00:20:09.000,181,11076986,124165,0,1751242808,13907.22679519999,-27.764479199999187,53065.364522640004 2025-06-30,00:20:10.000,181,11076979,124645,0,1751242809,13907.22679519999,-27.785626589997264,53065.29465144 2025-06-30,00:20:11.000,181,11076957,124645,0,1751242810,13907.233531509999,-27.771528329998546,53065.33657416001 2025-06-30,00:20:12.000,181,11076920,124845,0,1751242811,13907.24700412999,-27.792675719996623,53065.40644536001 2025-06-30,00:20:13.000,181,11076949,124685,0,1751242812,13907.24700412999,-27.80677397999534,53065.4204196 2025-06-30,00:20:14.000,181,11076920,124845,0,1751242813,13907.27394937,-27.792675719996623,53065.39945824 2025-06-30,00:20:15.000,181,11076940,124725,0,1751242814,13907.280685679994,-27.785626589997264,53065.40644536001 2025-06-30,00:20:16.000,181,11076961,124365,0,1751242815,13907.2941583,-27.729233549995115,53065.40644536001 2025-06-30,00:20:17.000,181,11076904,124525,0,1751242816,13907.26721305999,-27.785626589997264,53065.385484000006 2025-06-30,00:20:18.000,181,11076967,124525,0,1751242817,13907.300894609994,-27.813823110001977,53065.434393840005 2025-06-30,00:20:19.000,181,11076958,124445,0,1751242818,13907.26721305999,-27.80677397999534,53065.42740672001 2025-06-30,00:20:20.000,181,11076961,124485,0,1751242819,13907.27394937,-27.87726527999621,53065.42740672001 2025-06-30,00:20:21.000,181,11076977,124485,0,1751242820,13907.28742198999,-27.898412670001562,53065.39247112 2025-06-30,00:20:22.000,181,11076976,124325,0,1751242821,13907.28742198999,-27.91251093000028,53065.49727792001 2025-06-30,00:20:23.000,181,11076942,124325,0,1751242822,13907.2941583,-27.954805709996435,53065.483303680005 2025-06-30,00:20:24.000,181,11076929,124325,0,1751242823,13907.27394937,-27.997100489999866,53065.47631656001 2025-06-30,00:20:25.000,181,11076992,124165,0,1751242824,13907.22679519999,-28.03939526999602,53065.47631656001 2025-06-30,00:20:26.000,181,11076981,124325,0,1751242825,13907.20658626999,-28.09578830999817,53065.46234232 2025-06-30,00:20:27.000,181,11076922,124365,0,1751242826,13907.179641029994,-28.14513222000096,53065.49727792001 2025-06-30,00:20:28.000,181,11076967,124285,0,1751242827,13907.132486859999,-28.201525259995833,53065.50426504001 2025-06-30,00:20:29.000,181,11076980,124525,0,1751242828,13907.125750549989,-28.257918299997982,53065.51125216 2025-06-30,00:20:30.000,181,11076941,124285,0,1751242829,13907.098805309994,-28.300213080001413,53065.51125216 2025-06-30,00:20:31.000,181,11076963,124325,0,1751242830,13907.092068999998,-28.32136046999949,53065.532213520004 2025-06-30,00:20:32.000,181,11076970,124205,0,1751242831,13907.038178519993,-28.342507859997568,53065.46234232 2025-06-30,00:20:33.000,181,11076991,123965,0,1751242832,13907.017969589993,-28.412999159998435,53065.532213520004 2025-06-30,00:20:34.000,181,11076946,124325,0,1751242833,13906.957342799993,-28.49758871999802,53065.45535520001 2025-06-30,00:20:35.000,181,11076988,123885,0,1751242834,13907.004496969988,-28.568080019998888,53065.56714912 2025-06-30,00:20:36.000,181,11076940,123965,0,1751242835,13906.937133869993,-28.624473060001037,53065.49727792001 2025-06-30,00:20:37.000,181,11076952,124045,0,1751242836,13906.903452320003,-28.659718709997833,53065.49727792001 2025-06-30,00:20:38.000,181,11076941,123525,0,1751242837,13906.937133869993,-28.67381696999655,53065.51823928 2025-06-30,00:20:39.000,181,11076959,123725,0,1751242838,13906.889979699998,-28.73725913999806,53065.51125216 2025-06-30,00:20:40.000,181,11076940,123525,0,1751242839,13906.883243390002,-28.78660305000085,53065.47631656001 2025-06-30,00:20:41.000,181,11076954,123925,0,1751242840,13906.863034460002,-28.835946959996363,53065.46932944 2025-06-30,00:20:42.000,181,11077010,123685,0,1751242841,13906.869770769998,-28.864143480001076,53065.42740672001 2025-06-30,00:20:43.000,181,11076961,123685,0,1751242842,13906.829352909997,-28.871192610000435,53065.44836808 2025-06-30,00:20:44.000,181,11076966,123645,0,1751242843,13906.842825530002,-28.941683910001302,53065.41343248 2025-06-30,00:20:45.000,181,11076944,123245,0,1751242844,13906.829352909997,-28.976929559998098,53065.45535520001 2025-06-30,00:20:46.000,181,11076935,123405,0,1751242845,13906.829352909997,-28.983978689997457,53065.40644536001 2025-06-30,00:20:47.000,181,11076953,123325,0,1751242846,13906.809143979997,-29.068568249997043,53065.44138096 2025-06-30,00:20:48.000,181,11076916,123525,0,1751242847,13906.795671359992,-29.068568249997043,53065.39247112 2025-06-30,00:20:49.000,181,11076962,123085,0,1751242848,13906.775462429992,-29.08971563999512,53065.35753552001 2025-06-30,00:20:50.000,181,11076969,123245,0,1751242849,13906.741780880002,-29.13201041999855,53065.37849688001 2025-06-30,00:20:51.000,181,11076921,123525,0,1751242850,13906.728308259997,-29.153157809996628,53065.3505484 2025-06-30,00:20:52.000,181,11076943,123725,0,1751242851,13906.708099329997,-29.18135433000134,53065.29465144 2025-06-30,00:20:53.000,181,11076961,123365,0,1751242852,13906.735044569992,-29.216599979998136,53065.30163856 2025-06-30,00:20:54.000,181,11076968,123325,0,1751242853,13906.654208849992,-29.280042149999645,53065.266702960005 2025-06-30,00:20:55.000,181,11076923,123525,0,1751242854,13906.694626709992,-29.3223369299958,53065.23875448001 2025-06-30,00:20:56.000,181,11076930,123525,0,1751242855,13906.694626709992,-29.37168083999859,53065.23176736 2025-06-30,00:20:57.000,181,11076972,123605,0,1751242856,13906.694626709992,-29.456270399998175,53065.2457416 2025-06-30,00:20:58.000,181,11076984,123605,0,1751242857,13906.654208849992,-29.42807388000074,53065.20381888 2025-06-30,00:20:59.000,181,11076908,123965,0,1751242858,13906.681154090002,-29.48446691999561,53065.217793120006 2025-06-30,00:21:00.000,181,11076977,123765,0,1751242859,13906.674417779992,-29.5338108299984,53065.23875448001 2025-06-30,00:21:01.000,181,11076975,123685,0,1751242860,13906.674417779992,-29.59725299999991,53065.20381888 2025-06-30,00:21:02.000,181,11076964,124125,0,1751242861,13906.627263609997,-29.611351259998628,53065.23176736 2025-06-30,00:21:03.000,181,11076906,123685,0,1751242862,13906.613790989992,-29.660695170001418,53065.1758704 2025-06-30,00:21:04.000,181,11076934,123805,0,1751242863,13906.566636819996,-29.681842559999495,53065.16888328001 2025-06-30,00:21:05.000,181,11076950,123725,0,1751242864,13906.559900510001,-29.72413733999565,53065.16888328001 2025-06-30,00:21:06.000,181,11076945,123685,0,1751242865,13906.553164199991,-29.745284730001003,53065.1758704 2025-06-30,00:21:07.000,181,11076966,123844,0,1751242866,13906.485801099996,-29.801677769995877,53065.15490904 2025-06-30,00:21:08.000,181,11076998,123925,0,1751242867,13906.45885586,-29.82987429000059,53065.13394768 2025-06-30,00:21:09.000,181,11076927,124165,0,1751242868,13906.39822907,-29.858070809998026,53065.15490904 2025-06-30,00:21:10.000,181,11076973,123925,0,1751242869,13906.404965379996,-29.900365590001456,53065.15490904 2025-06-30,00:21:32.000,181,11076966,124485,0,1751242891,13905.556190319992,-30.23167470000044,53064.861450000004 2025-06-30,00:21:33.000,181,11076943,124805,0,1751242892,13905.650498659998,-30.252822089998517,53064.980231040005 2025-06-30,00:21:34.000,181,11076905,124565,0,1751242893,13905.778488549993,-30.316264260000025,53065.099012080005 2025-06-30,00:21:35.000,181,11076963,124645,0,1751242894,13905.832379029998,-30.316264260000025,53065.050102240006 2025-06-30,00:21:36.000,181,11076961,124845,0,1751242895,13905.845851649989,-30.302166000001307,53065.1059992 2025-06-30,00:21:37.000,181,11076895,124685,0,1751242896,13905.899742129994,-30.288067739995313,53065.147921920005 2025-06-30,00:21:38.000,181,11076942,124685,0,1751242897,13905.946896299989,-30.337411649998103,53065.15490904 2025-06-30,00:21:39.000,181,11076975,124805,0,1751242898,13905.933423679999,-30.323313389999385,53065.099012080005 2025-06-30,00:21:40.000,181,11076972,124725,0,1751242899,13905.919951059994,-30.309215130000666,53065.11997344001 2025-06-30,00:21:41.000,181,11076919,124605,0,1751242900,13905.960368919994,-30.330362519998744,53065.11997344001 2025-06-30,00:21:43.000,181,11076973,124365,0,1751242902,13905.697652829993,-30.288067739995313,53064.90337272001 2025-06-30,00:21:44.000,181,11076992,124485,0,1751242903,13905.704389140003,-30.288067739995313,53064.91734696 2025-06-30,00:21:45.000,181,11076952,124165,0,1751242904,13905.663971280002,-30.273969479996595,53064.93830832 2025-06-30,00:21:46.000,181,11076964,124205,0,1751242905,13905.670707589998,-30.288067739995313,53064.91035984 2025-06-30,00:21:47.000,181,11076926,124565,0,1751242906,13905.623553420002,-30.266920349997235,53064.931321200005 2025-06-30,00:21:48.000,181,11076952,124605,0,1751242907,13905.643762350002,-30.266920349997235,53064.91035984 2025-06-30,00:21:49.000,181,11076975,124485,0,1751242908,13905.616817109993,-30.259871219997876,53064.91734696 2025-06-30,00:21:50.000,181,11076947,124205,0,1751242909,13905.610080799997,-30.2387238299998,53064.93830832 2025-06-30,00:21:51.000,181,11076950,124165,0,1751242910,13905.569662939997,-30.2387238299998,53064.91035984 2025-06-30,00:21:52.000,181,11076954,124285,0,1751242911,13905.589871869997,-30.245772959999158,53064.93830832 2025-06-30,00:21:54.000,181,11076911,123925,0,1751242913,13905.576399249992,-30.259871219997876,53064.97324392001 2025-06-30,00:21:55.000,181,11076939,123844,0,1751242914,13905.542717700002,-30.259871219997876,53064.980231040005 2025-06-30,00:21:56.000,181,11076999,123565,0,1751242915,13905.569662939997,-30.259871219997876,53065.00119240001 2025-06-30,00:21:57.000,181,11076975,123605,0,1751242916,13905.549454009997,-30.2387238299998,53064.98721816 2025-06-30,00:21:58.000,181,11076995,123525,0,1751242917,13905.542717700002,-30.281018609995954,53065.02215376001 2025-06-30,00:21:59.000,181,11076981,123685,0,1751242918,13905.562926630002,-30.288067739995313,53065.050102240006 2025-06-30,00:22:00.000,181,11076948,123325,0,1751242919,13905.562926630002,-30.41495207999833,53065.00817952 2025-06-30,00:22:01.000,181,11076946,123245,0,1751242920,13905.663971280002,-30.703966410001158,53064.84048864 2025-06-30,00:22:02.000,181,11077000,123645,0,1751242921,13905.677443899993,-30.725113799999235,53064.81952728 2025-06-30,00:22:03.000,181,11076972,123565,0,1751242922,13905.657234969993,-30.711015540000517,53064.85446288001 2025-06-30,00:22:04.000,181,11076931,123605,0,1751242923,13905.663971280002,-30.725113799999235,53064.84048864 2025-06-30,00:22:05.000,181,11076923,123485,0,1751242924,13905.697652829993,-30.746261189997313,53064.81952728 2025-06-30,00:22:06.000,181,11076952,123525,0,1751242925,13905.670707589998,-30.788555970000743,53064.812540160005 2025-06-30,00:22:07.000,181,11076920,123645,0,1751242926,13905.690916519998,-30.661671629997727,53064.931321200005 2025-06-30,00:22:08.000,181,11077006,123685,0,1751242927,13905.677443899993,-30.605278589995578,53064.93830832 2025-06-30,00:22:09.000,181,11076949,123965,0,1751242928,13905.663971280002,-30.612327720002213,53064.91734696 2025-06-30,00:22:10.000,181,11076969,124045,0,1751242929,13905.684180210003,-30.619376850001572,53064.95228256001 2025-06-30,00:22:11.000,181,11076949,123645,0,1751242930,13905.684180210003,-30.63347511000029,53064.8963856 2025-06-30,00:22:12.000,181,11076982,123844,0,1751242931,13905.697652829993,-30.5841311999975,53064.861450000004 2025-06-30,00:22:13.000,181,11076967,123925,0,1751242932,13905.724598069988,-30.605278589995578,53064.84747576 2025-06-30,00:22:14.000,181,11076964,124125,0,1751242933,13905.758279619993,-30.541836420001346,53064.91035984 2025-06-30,00:22:15.000,181,11077011,123925,0,1751242934,13905.778488549993,-30.45724686000176,53064.9662568 2025-06-30,00:22:16.000,181,11076974,124245,0,1751242935,13905.791961169998,-30.41495207999833,53065.02215376001 2025-06-30,00:22:17.000,181,11076958,124085,0,1751242936,13905.785224859988,-30.386755560000893,53064.99420528001 2025-06-30,00:22:18.000,181,11076998,124165,0,1751242937,13905.839115339993,-30.323313389999385,53064.98721816 2025-06-30,00:22:19.000,181,11076922,124325,0,1751242938,13905.906478439989,-30.273969479996595,53065.00119240001 2025-06-30,00:22:20.000,181,11076959,124365,0,1751242939,13905.886269509989,-30.252822089998517,53064.98721816 2025-06-30,00:22:21.000,181,11077004,124485,0,1751242940,13905.960368919994,-30.21757644000172,53064.95228256001 2025-06-30,00:22:22.000,181,11076981,124365,0,1751242941,13906.020995709994,-30.210527309995086,53064.94529544 2025-06-30,00:22:23.000,181,11076947,124325,0,1751242942,13905.994050469999,-30.140036010001495,53064.99420528001 2025-06-30,00:22:24.000,181,11076912,124525,0,1751242943,13906.05467726,-30.17528165999829,53065.00119240001 2025-06-30,00:22:25.000,181,11076954,124445,0,1751242944,13906.07488619,-30.097741229998064,53064.95228256001 2025-06-30,00:22:26.000,181,11076924,124605,0,1751242945,13906.14898559999,-30.1259377499955,53064.95926968 2025-06-30,00:22:27.000,181,11076940,124525,0,1751242946,13906.2163487,-30.05544645000191,53064.980231040005 2025-06-30,00:22:28.000,181,11076973,124685,0,1751242947,13906.25003024999,-30.048397319995274,53064.9662568 2025-06-30,00:22:29.000,181,11076957,124605,0,1751242948,13906.25003024999,-30.01315166999848,53064.99420528001 2025-06-30,00:22:30.000,181,11076920,124605,0,1751242949,13906.243293939995,-29.970856890002324,53064.980231040005 2025-06-30,00:22:31.000,181,11076942,124725,0,1751242950,13906.27023917999,-29.928562109998893,53064.98721816 2025-06-30,00:22:32.000,181,11076931,124885,0,1751242951,13906.263502869995,-29.893316460002097,53064.99420528001 2025-06-30,00:22:33.000,181,11076976,124645,0,1751242952,13906.33086596999,-29.858070809998026,53064.980231040005 2025-06-30,00:22:34.000,181,11076928,124605,0,1751242953,13906.364547519996,-29.83692341999995,53065.07805072 2025-06-30,00:22:35.000,181,11076945,124485,0,1751242954,13906.472328479991,-29.81577603000187,53065.09202496001 2025-06-30,00:22:36.000,181,11076915,124645,0,1751242955,13906.506010029996,-29.81577603000187,53065.050102240006 2025-06-30,00:22:37.000,181,11076926,124885,0,1751242956,13906.519482650001,-29.83692341999995,53065.11298632 2025-06-30,00:22:38.000,181,11076912,124645,0,1751242957,13906.600318370001,-29.843972549999307,53065.1059992 2025-06-30,00:22:39.000,181,11076953,124325,0,1751242958,13906.633999919992,-29.801677769995877,53065.14093480001 2025-06-30,00:22:40.000,181,11076967,124565,0,1751242959,13906.694626709992,-29.808726899995236,53065.13394768 2025-06-30,00:22:41.000,181,11076993,124205,0,1751242960,13906.735044569992,-29.808726899995236,53065.147921920005 2025-06-30,00:22:42.000,181,11076934,124445,0,1751242961,13906.761989810002,-29.77348124999844,53065.217793120006 2025-06-30,00:22:43.000,181,11076913,124645,0,1751242962,13906.822616600002,-29.801677769995877,53065.22478024 2025-06-30,00:22:44.000,181,11076937,124485,0,1751242963,13906.863034460002,-29.731186470002285,53065.2806772 2025-06-30,00:22:45.000,181,11076965,124645,0,1751242964,13906.937133869993,-29.76643211999908,53065.29465144 2025-06-30,00:22:46.000,181,11076985,124125,0,1751242965,13907.051651139998,-29.71708820999629,53065.33657416001 2025-06-30,00:22:47.000,181,11076964,124805,0,1751242966,13907.065123759989,-29.667744300000777,53065.37150976 2025-06-30,00:22:48.000,181,11076941,124765,0,1751242967,13907.139223169994,-29.660695170001418,53065.37150976 2025-06-30,00:22:49.000,181,11076904,124645,0,1751242968,13907.240267819994,-29.667744300000777,53065.42740672001 2025-06-30,00:22:50.000,181,11076970,124565,0,1751242969,13907.28742198999,-29.674793430000136,53065.41343248 2025-06-30,00:22:51.000,181,11076963,124685,0,1751242970,13907.40867556999,-29.667744300000777,53065.46234232 2025-06-30,00:22:52.000,181,11076957,124125,0,1751242971,13907.45582974,-29.681842559999495,53065.4902908 2025-06-30,00:22:53.000,181,11076947,124405,0,1751242972,13907.4962476,-29.65364604000206,53065.532213520004 2025-06-30,00:22:54.000,181,11076900,124685,0,1751242973,13907.57034700999,-29.618400389997987,53065.51823928 2025-06-30,00:22:55.000,181,11076925,124325,0,1751242974,13907.61750118,-29.59725299999991,53065.6300332 2025-06-30,00:22:56.000,181,11077004,124565,0,1751242975,13907.651182729991,-29.576105610001832,53065.59509760001 2025-06-30,00:22:57.000,181,11076938,124485,0,1751242976,13907.705073209996,-29.576105610001832,53065.61605896 2025-06-30,00:22:58.000,181,11076950,124645,0,1751242977,13907.772436309991,-29.569056479995197,53065.67894304 2025-06-30,00:22:59.000,181,11076957,124365,0,1751242978,13907.826326789997,-29.54085995999776,53065.69291728001 2025-06-30,00:23:00.000,181,11076910,124365,0,1751242979,13907.866744649997,-29.55495821999648,53065.68593016 2025-06-30,00:23:01.000,181,11076914,124645,0,1751242980,13907.920635130002,-29.505614310000965,53065.720865760006 2025-06-30,00:23:02.000,181,11076959,124285,0,1751242981,13907.981261920002,-29.54085995999776,53065.769775600005 2025-06-30,00:23:03.000,181,11076979,124525,0,1751242982,13908.075570259993,-29.526761699999042,53065.79772408 2025-06-30,00:23:04.000,181,11076894,124485,0,1751242983,13908.176614909993,-29.562007349995838,53065.818685440005 2025-06-30,00:23:05.000,181,11076927,124525,0,1751242984,13908.250714319998,-29.55495821999648,53065.90253088 2025-06-30,00:23:06.000,181,11076926,124485,0,1751242985,13908.277659559993,-29.54790908999712,53065.95144072 2025-06-30,00:23:07.000,181,11076938,124645,0,1751242986,13908.351758969999,-29.526761699999042,53065.97240208 2025-06-30,00:23:08.000,181,11076955,124365,0,1751242987,13908.419122069994,-29.512663440000324,53065.99336344 2025-06-30,00:23:09.000,181,11076938,124405,0,1751242988,13908.47301255,-29.55495821999648,53066.056247520006 2025-06-30,00:23:10.000,181,11076983,124365,0,1751242989,13908.51343041,-29.54790908999712,53066.105157360005 2025-06-30,00:23:11.000,181,11076953,124485,0,1751242990,13908.53363934,-29.562007349995838,53066.13310584 2025-06-30,00:23:12.000,181,11076943,124565,0,1751242991,13908.580793509995,-29.54085995999776,53066.14708008001 2025-06-30,00:23:13.000,181,11076927,124605,0,1751242992,13908.661629229995,-29.5338108299984,53066.202977040004 2025-06-30,00:23:14.000,181,11076934,124645,0,1751242993,13908.67510185,-29.562007349995838,53066.19598992001 2025-06-30,00:23:15.000,181,11076943,124645,0,1751242994,13908.70878339999,-29.618400389997987,53066.272848240005 2025-06-30,00:23:16.000,181,11076924,124725,0,1751242995,13908.71551971,-29.59725299999991,53066.272848240005 2025-06-30,00:23:17.000,181,11076924,124485,0,1751242996,13908.75593757,-29.625449519997346,53066.31477096001 2025-06-30,00:23:18.000,181,11076941,124565,0,1751242997,13908.79635543,-29.611351259998628,53066.41259064001 2025-06-30,00:23:19.000,181,11076978,124645,0,1751242998,13908.81656436,-29.625449519997346,53066.42656488 2025-06-30,00:23:20.000,181,11076983,124605,0,1751242999,13908.83677329,-29.660695170001418,53066.391629280006 2025-06-30,00:23:21.000,181,11076972,124485,0,1751243000,13908.83677329,-29.65364604000206,53066.43355200001 2025-06-30,00:23:22.000,181,11076931,124805,0,1751243001,13908.83677329,-29.681842559999495,53066.4684876 2025-06-30,00:23:23.000,181,11076925,124565,0,1751243002,13908.843509599996,-29.674793430000136,53066.51041032001 2025-06-30,00:23:24.000,181,11076961,124445,0,1751243003,13908.81656436,-29.667744300000777,53066.53137168001 2025-06-30,00:23:25.000,181,11076990,124285,0,1751243004,13908.83003697999,-29.688891689998854,53066.59425576 2025-06-30,00:23:26.000,181,11077018,124525,0,1751243005,13908.937817940001,-29.879218199996103,53066.46150048001 2025-06-30,00:23:27.000,181,11076948,124965,0,1751243006,13908.89740008,-29.82282516000123,53066.53137168001 2025-06-30,00:23:28.000,181,11076910,124845,0,1751243007,13908.870454839991,-29.688891689998854,53066.56630728 2025-06-30,00:23:29.000,181,11076926,124765,0,1751243008,13908.870454839991,-29.618400389997987,53066.67111408001 2025-06-30,00:23:30.000,181,11076958,124845,0,1751243009,13908.883927459996,-29.618400389997987,53066.6431656 2025-06-30,00:23:31.000,181,11076977,124645,0,1751243010,13908.89740008,-29.569056479995197,53066.68508832 2025-06-30,00:23:32.000,181,11076934,124765,0,1751243011,13908.924345319996,-29.59725299999991,53066.7130368 2025-06-30,00:23:33.000,181,11076923,124565,0,1751243012,13908.91760901,-29.59725299999991,53066.67111408001 2025-06-30,00:23:34.000,181,11076924,124645,0,1751243013,13908.883927459996,-29.5338108299984,53066.727011040006 2025-06-30,00:23:35.000,181,11076940,124805,0,1751243014,13908.83677329,-29.498565180001606,53066.76893376001 2025-06-30,00:23:36.000,181,11076970,124885,0,1751243015,13908.83003697999,-29.48446691999561,53066.80386936 2025-06-30,00:23:37.000,181,11076996,124645,0,1751243016,13908.823300669996,-29.456270399998175,53066.80386936 2025-06-30,00:23:38.000,181,11076948,124805,0,1751243017,13908.803091739996,-29.406926489995385,53066.90867616 2025-06-30,00:23:39.000,181,11076941,124845,0,1751243018,13908.79635543,-29.399877359996026,53066.90867616 2025-06-30,00:23:40.000,181,11076959,124845,0,1751243019,13908.75593757,-29.442172139999457,53066.90168904 2025-06-30,00:23:41.000,181,11076951,124925,0,1751243020,13908.74920125999,-29.37872996999795,53066.873740560004 2025-06-30,00:23:42.000,181,11076947,124645,0,1751243021,13908.66836553999,-29.37168083999859,53066.83181784 2025-06-30,00:23:43.000,181,11076995,123965,0,1751243022,13908.722256019995,-29.37872996999795,53066.873740560004 2025-06-30,00:23:44.000,181,11076935,124485,0,1751243023,13908.661629229995,-29.3223369299958,53066.86675344001 2025-06-30,00:23:45.000,181,11076971,124205,0,1751243024,13908.65489292,-29.30823866999708,53066.873740560004 2025-06-30,00:23:46.000,181,11076925,124285,0,1751243025,13908.601002439995,-29.280042149999645,53066.894701920006 2025-06-30,00:23:47.000,181,11076943,124645,0,1751243026,13908.580793509995,-29.280042149999645,53066.88771480001 2025-06-30,00:23:48.000,181,11076951,124565,0,1751243027,13908.540375649995,-29.280042149999645,53066.873740560004 2025-06-30,00:23:49.000,181,11076931,124405,0,1751243028,13908.5740572,-29.223649109997496,53066.90867616 2025-06-30,00:23:50.000,181,11076950,124525,0,1751243029,13908.540375649995,-29.251845630002208,53066.873740560004 2025-06-30,00:23:51.000,181,11076913,124725,0,1751243030,13908.540375649995,-29.265943890000926,53066.873740560004 2025-06-30,00:23:52.000,181,11076940,124765,0,1751243031,13908.479748859994,-29.272993020000285,53066.8527792 2025-06-30,00:23:53.000,181,11076930,124645,0,1751243032,13908.46627623999,-29.244796499995573,53066.92963752 2025-06-30,00:23:54.000,181,11076928,124605,0,1751243033,13908.42585837999,-29.251845630002208,53066.91566328001 2025-06-30,00:23:55.000,181,11076969,124645,0,1751243034,13908.40564944999,-29.258894760001567,53066.98553448001 2025-06-30,00:23:56.000,181,11076980,124165,0,1751243035,13908.40564944999,-29.244796499995573,53066.96457312001 2025-06-30,00:23:57.000,181,11076920,124605,0,1751243036,13908.351758969999,-29.287091279999004,53066.99950872 2025-06-30,00:23:58.000,181,11076924,124925,0,1751243037,13908.324813729989,-29.258894760001567,53066.90867616 2025-06-30,00:23:59.000,181,11076965,124845,0,1751243038,13908.338286349994,-29.287091279999004,53066.957586 2025-06-30,00:24:00.000,181,11076978,124445,0,1751243039,13908.358495279994,-29.294140409998363,53066.92963752 2025-06-30,00:24:01.000,181,11076931,124765,0,1751243040,13908.345022659989,-29.343484320001153,53066.957586 2025-06-30,00:24:02.000,181,11076923,124485,0,1751243041,13908.284395869989,-29.343484320001153,53066.992521600005 2025-06-30,00:24:03.000,181,11076920,124605,0,1751243042,13908.264186939989,-29.3223369299958,53066.97854736 2025-06-30,00:24:04.000,181,11076940,124485,0,1751243043,13908.196823839993,-29.350533450000512,53066.957586 2025-06-30,00:24:05.000,181,11076968,124285,0,1751243044,13908.163142289988,-29.336435190001794,53066.873740560004 2025-06-30,00:24:06.000,181,11076976,124445,0,1751243045,13908.176614909993,-29.392828229996667,53066.9226504 2025-06-30,00:24:07.000,181,11076914,124445,0,1751243046,13908.082306570002,-29.42102475000138,53066.93662464001 2025-06-30,00:24:08.000,181,11076957,124685,0,1751243047,13908.055361329993,-29.442172139999457,53066.943611760005 2025-06-30,00:24:09.000,181,11076990,124485,0,1751243048,13908.014943469992,-29.435123010000098,53066.88072768 2025-06-30,00:24:10.000,181,11076972,124445,0,1751243049,13907.974525609992,-29.435123010000098,53066.9226504 2025-06-30,00:24:11.000,181,11076972,124565,0,1751243050,13907.940844060002,-29.463319529997534,53066.957586 2025-06-30,00:24:12.000,181,11076968,124645,0,1751243051,13907.853272029992,-29.491516050002247,53066.957586 2025-06-30,00:24:13.000,181,11076966,124365,0,1751243052,13907.799381550001,-29.491516050002247,53066.85976632 2025-06-30,00:24:14.000,181,11076927,124325,0,1751243053,13907.758963690001,-29.498565180001606,53066.93662464001 2025-06-30,00:24:15.000,181,11076982,124605,0,1751243054,13907.705073209996,-29.48446691999561,53066.90867616 2025-06-30,00:24:16.000,181,11076988,124925,0,1751243055,13907.63771011,-29.48446691999561,53066.88771480001 2025-06-30,00:24:17.000,181,11076986,124685,0,1751243056,13907.57034700999,-29.477417789996252,53066.88072768 2025-06-30,00:24:18.000,181,11076925,124285,0,1751243057,13907.523192839995,-29.519712569999683,53066.775920880005 2025-06-30,00:24:19.000,181,11076915,124205,0,1751243058,13907.442357119995,-29.498565180001606,53066.79688224001 2025-06-30,00:24:20.000,181,11076924,124525,0,1751243059,13907.361521399995,-29.48446691999561,53066.80386936 2025-06-30,00:24:21.000,181,11077005,124485,0,1751243060,13907.341312469995,-29.470368659996893,53066.79688224001 2025-06-30,00:24:22.000,181,11076941,124365,0,1751243061,13907.300894609994,-29.456270399998175,53066.74797240001 2025-06-30,00:24:23.000,181,11076917,124485,0,1751243062,13907.24700412999,-29.456270399998175,53066.69906256001 2025-06-30,00:24:24.000,181,11076888,124325,0,1751243063,13907.159432099994,-29.442172139999457,53066.68508832 2025-06-30,00:24:25.000,181,11076932,124565,0,1751243064,13907.112277929999,-29.463319529997534,53066.6431656 2025-06-30,00:24:26.000,181,11076969,124325,0,1751243065,13907.152695789999,-29.576105610001832,53066.55233304001 2025-06-30,00:24:27.000,181,11076939,124245,0,1751243066,13907.139223169994,-29.702989949997573,53066.489448960005 2025-06-30,00:24:28.000,181,11076913,124285,0,1751243067,13907.051651139998,-29.660695170001418,53066.46150048001 2025-06-30,00:24:29.000,181,11076934,124525,0,1751243068,13907.024705899988,-29.646596909995424,53066.44752624 2025-06-30,00:24:30.000,181,11076942,124525,0,1751243069,13906.950606489998,-29.65364604000206,53066.42656488 2025-06-30,00:24:31.000,181,11076933,124485,0,1751243070,13906.997760659993,-29.738235600001644,53066.440539120005 2025-06-30,00:24:32.000,181,11076910,124325,0,1751243071,13906.896716009993,-29.674793430000136,53066.37765504 2025-06-30,00:24:33.000,181,11076947,124165,0,1751243072,13906.809143979997,-29.674793430000136,53066.37765504 2025-06-30,00:24:34.000,181,11076898,124165,0,1751243073,13906.761989810002,-29.639547779996064,53066.321758080005 2025-06-30,00:24:35.000,181,11076934,124165,0,1751243074,13906.667681469997,-29.519712569999683,53066.37765504 2025-06-30,00:24:36.000,181,11076923,124405,0,1751243075,13906.613790989992,-29.562007349995838,53066.3287452 2025-06-30,00:24:37.000,181,11076905,124045,0,1751243076,13906.526218959996,-29.456270399998175,53066.370667920004 2025-06-30,00:24:38.000,181,11076969,123965,0,1751243077,13906.47906479,-29.54085995999776,53066.321758080005 2025-06-30,00:24:39.000,181,11076938,124285,0,1751243078,13906.41170168999,-29.512663440000324,53066.34271944001 2025-06-30,00:24:40.000,181,11076959,124285,0,1751243079,13906.39822907,-29.55495821999648,53066.24489976001 2025-06-30,00:24:41.000,181,11076954,124525,0,1751243080,13906.364547519996,-29.498565180001606,53066.26586112001 2025-06-30,00:24:42.000,181,11076925,124365,0,1751243081,13906.243293939995,-29.336435190001794,53066.34970656 2025-06-30,00:24:43.000,181,11076953,124485,0,1751243082,13906.101831429994,-29.237747369996214,53066.35669368 2025-06-30,00:24:44.000,181,11076904,124325,0,1751243083,13906.07488619,-29.223649109997496,53066.25188688 2025-06-30,00:24:45.000,181,11076938,124365,0,1751243084,13906.081622499994,-29.435123010000098,53066.18201568 2025-06-30,00:24:46.000,181,11076981,124525,0,1751243085,13905.98731415999,-29.42807388000074,53066.20996416 2025-06-30,00:24:47.000,181,11076921,124405,0,1751243086,13905.953632609999,-29.449221269998816,53066.202977040004 2025-06-30,00:24:48.000,181,11076935,124325,0,1751243087,13905.893005819999,-29.301189539997722,53066.258874 2025-06-30,00:24:49.000,181,11076970,124125,0,1751243088,13905.913214749999,-29.442172139999457,53066.11214448 2025-06-30,00:24:50.000,181,11076948,124325,0,1751243089,13905.866060579989,-29.399877359996026,53066.07720888001 2025-06-30,00:24:51.000,181,11076907,124365,0,1751243090,13905.859324269994,-29.399877359996026,53066.0143248 2025-06-30,00:24:52.000,181,11076925,124325,0,1751243091,13905.805433789988,-29.456270399998175,53065.96541496 2025-06-30,00:24:53.000,181,11076905,124325,0,1751243092,13905.798697479993,-29.470368659996893,53065.986376320005 2025-06-30,00:24:54.000,181,11076892,124165,0,1751243093,13905.805433789988,-29.477417789996252,53065.95144072 2025-06-30,00:24:55.000,181,11076933,124365,0,1751243094,13905.731334379998,-29.498565180001606,53065.91650512 2025-06-30,00:24:56.000,181,11076999,124325,0,1751243095,13905.731334379998,-29.505614310000965,53065.93047936001 2025-06-30,00:24:57.000,181,11076937,124405,0,1751243096,13905.704389140003,-29.54085995999776,53065.90253088 2025-06-30,00:24:58.000,181,11076906,124365,0,1751243097,13905.731334379998,-29.54790908999712,53065.84663392 2025-06-30,00:24:59.000,181,11076946,124165,0,1751243098,13905.677443899993,-29.54085995999776,53065.83265968001 2025-06-30,00:25:00.000,181,11076948,124325,0,1751243099,13905.677443899993,-29.55495821999648,53065.8047112 2025-06-30,00:25:01.000,181,11076952,124485,0,1751243100,13905.697652829993,-29.618400389997987,53065.81169832001 2025-06-30,00:25:02.000,181,11076883,124165,0,1751243101,13905.623553420002,-29.646596909995424,53065.79772408 2025-06-30,00:25:03.000,181,11076880,124285,0,1751243102,13905.596608179992,-29.646596909995424,53065.78374984 2025-06-30,00:25:04.000,181,11076892,124325,0,1751243103,13905.549454009997,-29.667744300000777,53065.72785288 2025-06-30,00:25:05.000,181,11076917,124365,0,1751243104,13905.556190319992,-29.695940819998214,53065.8047112 2025-06-30,00:25:06.000,181,11076912,124085,0,1751243105,13905.455145669992,-29.710039079996932,53065.74881424 2025-06-30,00:25:07.000,181,11076933,124085,0,1751243106,13905.434936739992,-29.710039079996932,53065.72785288 2025-06-30,00:25:08.000,181,11076951,124205,0,1751243107,13905.401255190001,-29.667744300000777,53065.71387864001 2025-06-30,00:25:09.000,181,11076925,124325,0,1751243108,13905.23958375,-29.463319529997534,53065.79073696001 2025-06-30,00:25:10.000,181,11076947,124245,0,1751243109,13905.25979268,-29.632498649996705,53065.79772408 2025-06-30,00:25:11.000,181,11076952,124245,0,1751243110,13905.185693269996,-29.449221269998816,53065.78374984 2025-06-30,00:25:12.000,181,11076925,124525,0,1751243111,13905.13180278999,-29.41397562000202,53065.84663392 2025-06-30,00:25:13.000,181,11076922,124605,0,1751243112,13905.145275409996,-29.449221269998816,53065.85362104 2025-06-30,00:25:14.000,181,11076999,124525,0,1751243113,13905.11833017,-29.48446691999561,53065.78374984 2025-06-30,00:25:15.000,181,11076960,124685,0,1751243114,13905.185693269996,-29.562007349995838,53065.83265968001 2025-06-30,00:25:16.000,181,11076943,124525,0,1751243115,13905.165484339996,-29.54790908999712,53065.769775600005 2025-06-30,00:25:17.000,181,11076921,124285,0,1751243116,13905.145275409996,-29.562007349995838,53065.74182712001 2025-06-30,00:25:18.000,181,11076913,124485,0,1751243117,13905.232847439991,-29.562007349995838,53065.769775600005 2025-06-30,00:25:19.000,181,11076952,124485,0,1751243118,13905.226111129996,-29.59725299999991,53065.74182712001 2025-06-30,00:25:20.000,181,11076986,124445,0,1751243119,13905.246320059996,-29.59020387000055,53065.73484 2025-06-30,00:25:21.000,181,11076950,124485,0,1751243120,13905.28000161,-29.618400389997987,53065.68593016 2025-06-30,00:25:22.000,181,11076939,124325,0,1751243121,13905.266528989996,-29.625449519997346,53065.67195592001 2025-06-30,00:25:23.000,181,11076956,124645,0,1751243122,13905.273265299991,-29.59020387000055,53065.67195592001 2025-06-30,00:25:24.000,181,11076938,124445,0,1751243123,13905.306946849996,-29.632498649996705,53065.650994560005 2025-06-30,00:25:25.000,181,11076946,124205,0,1751243124,13905.354101019992,-29.632498649996705,53065.67894304 2025-06-30,00:25:26.000,181,11076940,124445,0,1751243125,13905.340628400001,-29.60430212999927,53065.71387864001 2025-06-30,00:25:27.000,181,11076944,124325,0,1751243126,13905.286737919996,-29.576105610001832,53065.699904400004 2025-06-30,00:25:28.000,181,11076947,124365,0,1751243127,13905.347364709996,-29.639547779996064,53065.70689152 2025-06-30,00:25:29.000,181,11076967,124445,0,1751243128,13905.333892089991,-29.618400389997987,53065.720865760006 2025-06-30,00:25:30.000,181,11076934,124085,0,1751243129,13905.360837330001,-29.731186470002285,53065.69291728001 2025-06-30,00:25:31.000,181,11076900,124045,0,1751243130,13905.394518879992,-29.71708820999629,53065.71387864001 2025-06-30,00:25:32.000,181,11076948,124285,0,1751243131,13905.387782569996,-29.738235600001644,53065.720865760006 2025-06-30,00:25:33.000,181,11076896,124165,0,1751243132,13905.367573639996,-29.745284730001003,53065.71387864001 2025-06-30,00:25:34.000,181,11076946,123965,0,1751243133,13905.347364709996,-29.801677769995877,53065.67894304 2025-06-30,00:25:35.000,181,11076907,124045,0,1751243134,13905.313683159991,-29.7805303799978,53065.65798168 2025-06-30,00:25:36.000,181,11076958,124165,0,1751243135,13905.313683159991,-29.801677769995877,53065.66496880001 2025-06-30,00:25:37.000,181,11076959,124085,0,1751243136,13905.286737919996,-29.81577603000187,53065.720865760006 2025-06-30,00:25:38.000,181,11076949,124365,0,1751243137,13905.273265299991,-29.82282516000123,53065.67894304 2025-06-30,00:25:39.000,181,11076963,124045,0,1751243138,13905.306946849996,-29.843972549999307,53065.73484 2025-06-30,00:25:40.000,181,11076969,123965,0,1751243139,13905.25979268,-29.865119939997385,53065.74881424 2025-06-30,00:25:41.000,181,11076896,124045,0,1751243140,13905.306946849996,-29.886267329995462,53065.73484 2025-06-30,00:25:42.000,181,11076899,124045,0,1751243141,13905.320419470001,-29.928562109998893,53065.67195592001 2025-06-30,00:25:43.000,181,11076926,123925,0,1751243142,13905.333892089991,-29.970856890002324,53065.73484 2025-06-30,00:25:44.000,181,11076990,124165,0,1751243143,13905.360837330001,-30.00610253999912,53065.72785288 2025-06-30,00:25:45.000,181,11076910,124365,0,1751243144,13905.374309949992,-29.96380775999569,53065.72785288 2025-06-30,00:25:46.000,181,11076909,124125,0,1751243145,13905.381046260001,-29.921512979999534,53065.72785288 2025-06-30,00:25:47.000,181,11076944,123925,0,1751243146,13905.381046260001,-29.94266036999761,53065.71387864001 2025-06-30,00:25:48.000,181,11076931,124205,0,1751243147,13905.367573639996,-29.921512979999534,53065.68593016 2025-06-30,00:25:49.000,181,11076917,124165,0,1751243148,13905.381046260001,-29.886267329995462,53065.67195592001 2025-06-30,00:25:50.000,181,11076930,124325,0,1751243149,13905.354101019992,-29.858070809998026,53065.72785288 2025-06-30,00:25:51.000,181,11076931,123844,0,1751243150,13905.374309949992,-29.879218199996103,53065.699904400004 2025-06-30,00:25:52.000,181,11076960,123925,0,1751243151,13905.367573639996,-29.872169069996744,53065.71387864001 2025-06-30,00:25:53.000,181,11076977,123965,0,1751243152,13905.394518879992,-29.843972549999307,53065.75580136 2025-06-30,00:25:54.000,181,11076927,124085,0,1751243153,13905.387782569996,-29.808726899995236,53065.63702032 2025-06-30,00:25:55.000,181,11076967,123885,0,1751243154,13905.428200429997,-29.78757950999716,53065.67195592001 2025-06-30,00:25:56.000,181,11076960,124005,0,1751243155,13905.495563529992,-29.745284730001003,53065.69291728001 2025-06-30,00:25:57.000,181,11076952,123605,0,1751243156,13905.509036149997,-29.77348124999844,53065.70689152 2025-06-30,00:25:58.000,181,11076927,124245,0,1751243157,13905.549454009997,-29.710039079996932,53065.73484 2025-06-30,00:25:59.000,181,11076958,124165,0,1751243158,13905.623553420002,-29.702989949997573,53065.72785288 2025-06-30,00:26:00.000,181,11076951,123925,0,1751243159,13905.684180210003,-29.65364604000206,53065.71387864001 2025-06-30,00:26:01.000,181,11076934,123965,0,1751243160,13905.731334379998,-29.611351259998628,53065.77676272 2025-06-30,00:26:02.000,181,11076914,123805,0,1751243161,13905.805433789988,-29.59725299999991,53065.818685440005 2025-06-30,00:26:03.000,181,11076946,124005,0,1751243162,13905.879533199994,-29.569056479995197,53065.77676272 2025-06-30,00:26:04.000,181,11076991,123885,0,1751243163,13905.96710522999,-29.55495821999648,53065.79772408 2025-06-30,00:26:05.000,181,11076951,124045,0,1751243164,13906.00752308999,-29.5338108299984,53065.818685440005 2025-06-30,00:26:06.000,181,11076962,124205,0,1751243165,13906.13551298,-29.512663440000324,53065.83964680001 2025-06-30,00:26:07.000,181,11076979,123645,0,1751243166,13906.22982131999,-29.5338108299984,53065.90253088 2025-06-30,00:26:08.000,181,11076951,123925,0,1751243167,13906.29044810999,-29.498565180001606,53065.89554376 2025-06-30,00:26:09.000,181,11076921,123885,0,1751243168,13906.404965379996,-29.470368659996893,53065.90951800001 2025-06-30,00:26:10.000,181,11076999,124205,0,1751243169,13906.45885586,-29.477417789996252,53065.99336344 2025-06-30,00:26:11.000,181,11076988,124085,0,1751243170,13906.539691580001,-29.456270399998175,53066.00733768001 2025-06-30,00:26:12.000,181,11076969,123525,0,1751243171,13906.593582059992,-29.463319529997534,53066.02829904001 2025-06-30,00:26:13.000,181,11076916,124165,0,1751243172,13906.620527300001,-29.470368659996893,53066.035286160004 2025-06-30,00:26:14.000,181,11076941,123965,0,1751243173,13906.640736230001,-29.463319529997534,53066.06323464 2025-06-30,00:26:15.000,181,11076991,124045,0,1751243174,13906.654208849992,-29.48446691999561,53066.056247520006 2025-06-30,00:26:16.000,181,11076903,123725,0,1751243175,13906.701363020002,-29.512663440000324,53066.00733768001 2025-06-30,00:26:17.000,181,11076917,123925,0,1751243176,13906.728308259997,-29.505614310000965,53066.02131192 2025-06-30,00:26:18.000,181,11076947,123844,0,1751243177,13906.788935049997,-29.512663440000324,53066.02829904001 2025-06-30,00:26:19.000,181,11076980,123605,0,1751243178,13906.795671359992,-29.54085995999776,53066.07720888001 2025-06-30,00:26:20.000,181,11076943,123765,0,1751243179,13906.809143979997,-29.54790908999712,53066.1191316 2025-06-30,00:26:21.000,181,11076957,123805,0,1751243180,13906.842825530002,-29.58315474000119,53066.13310584 2025-06-30,00:26:22.000,181,11076982,123885,0,1751243181,13906.869770769998,-29.60430212999927,53066.07720888001 2025-06-30,00:26:23.000,181,11076984,124005,0,1751243182,13906.889979699998,-29.611351259998628,53066.07720888001 2025-06-30,00:26:24.000,181,11076919,123925,0,1751243183,13906.889979699998,-29.639547779996064,53066.105157360005 2025-06-30,00:26:25.000,181,11076930,123565,0,1751243184,13906.910188629998,-29.681842559999495,53066.105157360005 2025-06-30,00:26:26.000,181,11076915,123965,0,1751243185,13906.910188629998,-29.688891689998854,53066.14708008001 2025-06-30,00:26:27.000,181,11076930,123645,0,1751243186,13906.876507079993,-29.688891689998854,53066.1191316 2025-06-30,00:26:28.000,181,11076909,123965,0,1751243187,13906.883243390002,-29.688891689998854,53066.1890028 2025-06-30,00:26:29.000,181,11076939,124045,0,1751243188,13906.910188629998,-29.639547779996064,53066.202977040004 2025-06-30,00:26:30.000,181,11076901,123844,0,1751243189,13906.869770769998,-29.632498649996705,53066.18201568 2025-06-30,00:26:31.000,181,11076936,123445,0,1751243190,13906.863034460002,-29.618400389997987,53066.258874 2025-06-30,00:26:32.000,181,11076951,123725,0,1751243191,13906.883243390002,-29.58315474000119,53066.28682248 2025-06-30,00:26:33.000,181,11076951,124165,0,1751243192,13906.930397559998,-29.59020387000055,53066.25188688 2025-06-30,00:26:34.000,181,11076926,123725,0,1751243193,13906.957342799993,-29.526761699999042,53066.14708008001 2025-06-30,00:26:35.000,181,11076927,123844,0,1751243194,13906.997760659993,-29.491516050002247,53066.23791264 2025-06-30,00:26:36.000,181,11076944,123844,0,1751243195,13906.970815419998,-29.449221269998816,53066.23791264 2025-06-30,00:26:37.000,181,11076946,124005,0,1751243196,13906.984288039988,-29.449221269998816,53066.23092552 2025-06-30,00:26:38.000,181,11076938,123685,0,1751243197,13907.017969589993,-29.385779099997308,53066.223938400006 2025-06-30,00:26:39.000,181,11076958,123844,0,1751243198,13907.098805309994,-29.385779099997308,53066.30079672 2025-06-30,00:26:40.000,181,11076950,123685,0,1751243199,13907.105541619989,-29.32938605999516,53066.272848240005 2025-06-30,00:26:41.000,181,11076930,123844,0,1751243200,13907.132486859999,-29.301189539997722,53066.258874 2025-06-30,00:26:42.000,181,11076908,123805,0,1751243201,13907.125750549989,-29.230698239996855,53066.20996416 2025-06-30,00:26:43.000,181,11076937,123525,0,1751243202,13907.166168409989,-29.202501719999418,53066.29380960001 2025-06-30,00:26:44.000,181,11076919,123685,0,1751243203,13907.132486859999,-29.167256069995346,53066.27983536 2025-06-30,00:26:45.000,181,11076956,123685,0,1751243204,13907.220058889994,-29.13905954999791,53066.321758080005 2025-06-30,00:26:46.000,181,11076901,123725,0,1751243205,13907.25374044,-29.13905954999791,53066.30079672 2025-06-30,00:26:47.000,181,11076961,123925,0,1751243206,13907.27394937,-29.12496128999919,53066.35669368 2025-06-30,00:26:48.000,181,11076983,123725,0,1751243207,13907.25374044,-29.08971563999512,53066.27983536 2025-06-30,00:26:49.000,181,11076963,123685,0,1751243208,13907.28742198999,-29.068568249997043,53066.33573232001 2025-06-30,00:26:50.000,181,11076927,123725,0,1751243209,13907.34804877999,-29.026273470000888,53066.391629280006 2025-06-30,00:26:51.000,181,11076923,123765,0,1751243210,13907.341312469995,-29.026273470000888,53066.34271944001 2025-06-30,00:26:52.000,181,11076938,123605,0,1751243211,13907.37499402,-29.01217521000217,53066.38464216001 2025-06-30,00:26:53.000,181,11076960,123605,0,1751243212,13907.401939259995,-29.005126079995534,53066.41259064001 2025-06-30,00:26:54.000,181,11076889,123485,0,1751243213,13907.39520295,-28.998076949996175,53066.35669368 2025-06-30,00:26:55.000,181,11076943,123805,0,1751243214,13907.422148189995,-28.976929559998098,53066.37765504 2025-06-30,00:26:56.000,181,11076941,123685,0,1751243215,13907.442357119995,-28.927585649995308,53066.35669368 2025-06-30,00:26:57.000,181,11076919,123565,0,1751243216,13907.4962476,-28.96283129999938,53066.36368080001 2025-06-30,00:26:58.000,181,11076911,123405,0,1751243217,13907.46930235999,-28.96988042999874,53066.38464216001 2025-06-30,00:26:59.000,181,11076982,123805,0,1751243218,13907.50972021999,-28.96988042999874,53066.38464216001 2025-06-30,00:27:00.000,181,11076938,123485,0,1751243219,13907.502983909995,-28.95578217000002,53066.36368080001 2025-06-30,00:27:01.000,181,11076895,123565,0,1751243220,13907.53666546,-28.983978689997457,53066.440539120005 2025-06-30,00:27:02.000,181,11076940,123645,0,1751243221,13907.4962476,-28.96283129999938,53066.391629280006 2025-06-30,00:27:03.000,181,11076920,123885,0,1751243222,13907.502983909995,-28.96283129999938,53066.3986164 2025-06-30,00:27:04.000,181,11076943,123765,0,1751243223,13907.53666546,-29.01217521000217,53066.44752624 2025-06-30,00:27:05.000,181,11076961,123525,0,1751243224,13907.53666546,-29.033322600000247,53066.46150048001 2025-06-30,00:27:06.000,181,11076955,123365,0,1751243225,13907.50972021999,-29.054469989998324,53066.48246184001 2025-06-30,00:27:07.000,181,11076911,123445,0,1751243226,13907.482774979995,-29.054469989998324,53066.42656488 2025-06-30,00:27:08.000,181,11076931,123325,0,1751243227,13907.47603867,-29.08266650999576,53066.42656488 2025-06-30,00:27:09.000,181,11076928,123485,0,1751243228,13907.45582974,-29.14610867999727,53066.44752624 2025-06-30,00:27:10.000,181,11076966,123405,0,1751243229,13907.4962476,-29.153157809996628,53066.489448960005 2025-06-30,00:27:11.000,181,11076983,123685,0,1751243230,13907.48951128999,-29.167256069995346,53066.43355200001 2025-06-30,00:27:12.000,181,11076923,123445,0,1751243231,13907.55687439,-29.202501719999418,53066.46150048001 2025-06-30,00:27:13.000,181,11076933,123445,0,1751243232,13907.523192839995,-29.244796499995573,53066.37765504 2025-06-30,00:27:14.000,181,11076950,123765,0,1751243233,13907.502983909995,-29.287091279999004,53066.41259064001 2025-06-30,00:27:15.000,181,11076981,123645,0,1751243234,13907.4962476,-29.3223369299958,53066.41259064001 2025-06-30,00:27:16.000,181,11076978,123885,0,1751243235,13907.543401769995,-29.36463170999923,53066.4684876 2025-06-30,00:27:17.000,181,11076982,123844,0,1751243236,13907.523192839995,-29.37168083999859,53066.49643608 2025-06-30,00:27:18.000,181,11076886,123844,0,1751243237,13907.4962476,-29.37872996999795,53066.46150048001 2025-06-30,00:27:19.000,181,11076956,123605,0,1751243238,13907.46930235999,-29.456270399998175,53066.41259064001 2025-06-30,00:27:20.000,181,11076917,123844,0,1751243239,13907.46930235999,-29.48446691999561,53066.440539120005 2025-06-30,00:27:21.000,181,11076944,123685,0,1751243240,13907.442357119995,-29.463319529997534,53066.38464216001 2025-06-30,00:27:22.000,181,11076992,123805,0,1751243241,13907.45582974,-29.477417789996252,53066.4684876 2025-06-30,00:27:23.000,181,11076917,123485,0,1751243242,13907.44909342999,-29.519712569999683,53066.4684876 2025-06-30,00:27:24.000,181,11076920,124005,0,1751243243,13907.36825770999,-29.526761699999042,53066.41957776 2025-06-30,00:27:25.000,181,11076910,123565,0,1751243244,13907.37499402,-29.54085995999776,53066.4684876 2025-06-30,00:27:26.000,181,11076966,123765,0,1751243245,13907.341312469995,-29.58315474000119,53066.48246184001 2025-06-30,00:27:27.000,181,11076995,123685,0,1751243246,13907.361521399995,-29.562007349995838,53066.46150048001 2025-06-30,00:27:28.000,181,11076987,124005,0,1751243247,13907.34804877999,-29.562007349995838,53066.44752624 2025-06-30,00:27:29.000,181,11076934,123205,0,1751243248,13907.33457616,-29.60430212999927,53066.391629280006 2025-06-30,00:27:30.000,181,11076941,123445,0,1751243249,13907.33457616,-29.59725299999991,53066.440539120005 2025-06-30,00:27:31.000,181,11076956,123245,0,1751243250,13907.30763091999,-29.576105610001832,53066.41957776 2025-06-30,00:27:32.000,181,11076965,123445,0,1751243251,13907.30763091999,-29.55495821999648,53066.53137168001 2025-06-30,00:27:33.000,181,11076934,123565,0,1751243252,13907.300894609994,-29.646596909995424,53066.42656488 2025-06-30,00:27:34.000,181,11076911,123125,0,1751243253,13907.321103539995,-29.632498649996705,53066.51739744 2025-06-30,00:27:35.000,181,11076941,123005,0,1751243254,13907.33457616,-29.639547779996064,53066.538358800004 2025-06-30,00:27:36.000,181,11076908,123525,0,1751243255,13907.300894609994,-29.65364604000206,53066.489448960005 2025-06-30,00:27:37.000,181,11076942,123365,0,1751243256,13907.27394937,-29.688891689998854,53066.4684876 2025-06-30,00:27:38.000,181,11076991,123445,0,1751243257,13907.26721305999,-29.71708820999629,53066.48246184001 2025-06-30,00:27:39.000,181,11076963,123165,0,1751243258,13907.2941583,-29.731186470002285,53066.489448960005 2025-06-30,00:27:40.000,181,11076953,123365,0,1751243259,13907.32783984999,-29.7805303799978,53066.47547472 2025-06-30,00:27:41.000,181,11076934,123485,0,1751243260,13907.32783984999,-29.801677769995877,53066.51041032001 2025-06-30,00:27:42.000,181,11076958,123685,0,1751243261,13907.32783984999,-29.808726899995236,53066.50342320001 2025-06-30,00:27:43.000,181,11076957,123245,0,1751243262,13907.33457616,-29.83692341999995,53066.50342320001 2025-06-30,00:27:44.000,181,11076942,123685,0,1751243263,13907.28742198999,-29.886267329995462,53066.49643608 2025-06-30,00:27:45.000,181,11076935,123245,0,1751243264,13907.27394937,-29.900365590001456,53066.50342320001 2025-06-30,00:27:46.000,181,11076938,123325,0,1751243265,13907.27394937,-29.94266036999761,53066.51041032001 2025-06-30,00:27:47.000,181,11076936,123325,0,1751243266,13907.260476749994,-29.96380775999569,53066.489448960005 2025-06-30,00:27:48.000,181,11076951,123445,0,1751243267,13907.27394937,-29.984955150001042,53066.43355200001 2025-06-30,00:27:49.000,181,11076960,123685,0,1751243268,13907.26721305999,-30.034299059996556,53066.41957776 2025-06-30,00:27:50.000,181,11076945,123565,0,1751243269,13907.300894609994,-30.090692099998705,53066.48246184001 2025-06-30,00:27:51.000,181,11076941,123485,0,1751243270,13907.2941583,-30.083642969999346,53066.46150048001 2025-06-30,00:27:52.000,181,11076956,123645,0,1751243271,13907.26721305999,-30.083642969999346,53066.51041032001 2025-06-30,00:27:53.000,181,11076972,123685,0,1751243272,13907.24700412999,-30.1259377499955,53066.4684876 2025-06-30,00:27:54.000,181,11076963,123565,0,1751243273,13907.260476749994,-30.203478179995727,53066.51041032001 2025-06-30,00:27:55.000,181,11076985,123445,0,1751243274,13907.260476749994,-30.18233078999765,53066.559320160006 2025-06-30,00:27:56.000,181,11076966,123685,0,1751243275,13907.24700412999,-30.23167470000044,53066.59425576 2025-06-30,00:27:57.000,181,11076927,123525,0,1751243276,13907.199849959994,-30.245772959999158,53066.5732944 2025-06-30,00:27:58.000,181,11076962,123525,0,1751243277,13907.18637733999,-30.266920349997235,53066.49643608 2025-06-30,00:27:59.000,181,11076984,123525,0,1751243278,13907.172904719999,-30.302166000001307,53066.51739744 2025-06-30,00:28:00.000,181,11076987,123725,0,1751243279,13907.152695789999,-30.281018609995954,53066.52438456 2025-06-30,00:28:01.000,181,11076967,123445,0,1751243280,13907.145959479989,-30.316264260000025,53066.538358800004 2025-06-30,00:28:02.000,181,11076925,124005,0,1751243281,13907.092068999998,-30.316264260000025,53066.4684876 2025-06-30,00:28:03.000,181,11076922,123405,0,1751243282,13907.031442209998,-30.316264260000025,53066.47547472 2025-06-30,00:28:04.000,181,11076993,123565,0,1751243283,13907.038178519993,-30.330362519998744,53066.4684876 2025-06-30,00:28:05.000,181,11076941,123685,0,1751243284,13906.984288039988,-30.35150990999682,53066.40560352 2025-06-30,00:28:06.000,181,11076947,123525,0,1751243285,13906.923661249988,-30.35150990999682,53066.370667920004 2025-06-30,00:28:07.000,181,11076924,123645,0,1751243286,13906.849561839997,-30.36560816999554,53066.440539120005 2025-06-30,00:28:08.000,181,11076937,123685,0,1751243287,13906.842825530002,-30.386755560000893,53066.38464216001 2025-06-30,00:28:09.000,181,11076985,123405,0,1751243288,13906.775462429992,-30.42200120999769,53066.3986164 2025-06-30,00:28:10.000,181,11076985,123525,0,1751243289,13906.761989810002,-30.372657300002174,53066.43355200001 2025-06-30,00:28:11.000,181,11076969,123605,0,1751243290,13906.728308259997,-30.393804690000252,53066.4684876 2025-06-30,00:28:12.000,181,11076897,123645,0,1751243291,13906.660945160002,-30.393804690000252,53066.44752624 2025-06-30,00:28:13.000,181,11076933,123685,0,1751243292,13906.593582059992,-30.40790294999897,53066.4684876 2025-06-30,00:28:14.000,181,11076957,123645,0,1751243293,13906.499273720001,-30.36560816999554,53066.42656488 2025-06-30,00:28:15.000,181,11076981,123725,0,1751243294,13906.465592169996,-30.372657300002174,53066.40560352 2025-06-30,00:28:16.000,181,11076938,123485,0,1751243295,13906.37802014,-30.40790294999897,53066.37765504 2025-06-30,00:28:17.000,181,11076935,123565,0,1751243296,13906.33760228,-30.42200120999769,53066.40560352 2025-06-30,00:28:18.000,181,11076911,123844,0,1751243297,13906.29044810999,-30.436099469996407,53066.50342320001 2025-06-30,00:28:19.000,181,11076938,123685,0,1751243298,13906.263502869995,-30.45724686000176,53066.391629280006 2025-06-30,00:28:20.000,181,11076918,123685,0,1751243299,13906.223085009995,-30.506590769997274,53066.3986164 2025-06-30,00:28:21.000,181,11076973,123765,0,1751243300,13906.162458219995,-30.562983809999423,53066.33573232001 2025-06-30,00:28:22.000,181,11076950,123765,0,1751243301,13906.10856773999,-30.506590769997274,53066.34271944001 2025-06-30,00:28:23.000,181,11076934,123565,0,1751243302,13906.05467726,-30.548885550000705,53066.321758080005 2025-06-30,00:28:24.000,181,11076911,123565,0,1751243303,13906.020995709994,-30.605278589995578,53066.27983536 2025-06-30,00:28:25.000,181,11076949,123645,0,1751243304,13905.98731415999,-30.57708206999814,53066.272848240005 2025-06-30,00:28:26.000,181,11076968,123685,0,1751243305,13905.926687369989,-30.63347511000029,53066.23791264 2025-06-30,00:28:27.000,181,11076962,123605,0,1751243306,13905.946896299989,-30.63347511000029,53066.23791264 2025-06-30,00:28:28.000,181,11076959,123525,0,1751243307,13905.933423679999,-30.654622499998368,53066.223938400006 2025-06-30,00:28:29.000,181,11076936,123605,0,1751243308,13905.899742129994,-30.689868149995164,53066.23791264 2025-06-30,00:28:30.000,181,11076991,123725,0,1751243309,13905.913214749999,-30.703966410001158,53066.26586112001 2025-06-30,00:28:31.000,181,11076956,123765,0,1751243310,13905.953632609999,-30.703966410001158,53066.21695128001 2025-06-30,00:28:32.000,181,11076939,123645,0,1751243311,13905.96710522999,-30.725113799999235,53066.16804144001 2025-06-30,00:28:33.000,181,11076972,123645,0,1751243312,13905.946896299989,-30.739212059997953,53066.14708008001 2025-06-30,00:28:34.000,181,11076941,123525,0,1751243313,13905.960368919994,-30.739212059997953,53066.154067200005 2025-06-30,00:28:35.000,181,11076928,123685,0,1751243314,13905.953632609999,-30.76740857999539,53066.202977040004 2025-06-30,00:28:36.000,181,11076903,123844,0,1751243315,13906.000786779994,-30.75331031999667,53066.17502856001 2025-06-30,00:28:37.000,181,11076911,123645,0,1751243316,13906.034468329999,-30.732162929998594,53066.18201568 2025-06-30,00:28:38.000,181,11076971,123685,0,1751243317,13906.034468329999,-30.732162929998594,53066.105157360005 2025-06-30,00:28:39.000,181,11076950,123685,0,1751243318,13906.081622499994,-30.675769889996445,53066.09118312 2025-06-30,00:28:40.000,181,11076934,123645,0,1751243319,13906.06814987999,-30.654622499998368,53066.06323464 2025-06-30,00:28:41.000,181,11076936,123485,0,1751243320,13906.06814987999,-30.682819019995804,53066.14009296 2025-06-30,00:28:42.000,181,11076923,123645,0,1751243321,13906.11530405,-30.682819019995804,53066.13310584 2025-06-30,00:28:43.000,181,11076975,123685,0,1751243322,13906.162458219995,-30.64052423999965,53066.084196 2025-06-30,00:28:44.000,181,11076978,123565,0,1751243323,13906.142249289995,-30.668720759997086,53066.12611872001 2025-06-30,00:28:45.000,181,11076942,123405,0,1751243324,13906.162458219995,-30.661671629997727,53066.09817024001 2025-06-30,00:28:46.000,181,11076969,123844,0,1751243325,13906.19613977,-30.64052423999965,53066.07720888001 2025-06-30,00:28:47.000,181,11076921,123485,0,1751243326,13906.29044810999,-30.668720759997086,53066.07022176 2025-06-30,00:28:48.000,181,11076968,123685,0,1751243327,13906.27697549,-30.689868149995164,53066.035286160004 2025-06-30,00:28:49.000,181,11076948,123725,0,1751243328,13906.344338589995,-30.711015540000517,53066.105157360005 2025-06-30,00:28:50.000,181,11076974,123925,0,1751243329,13906.384756449996,-30.718064669999876,53066.14009296 2025-06-30,00:28:51.000,181,11076929,123405,0,1751243330,13906.445383239996,-30.75331031999667,53066.16804144001 2025-06-30,00:28:52.000,181,11076955,123725,0,1751243331,13906.45885586,-30.788555970000743,53066.16804144001 2025-06-30,00:28:53.000,181,11076929,123685,0,1751243332,13906.512746339991,-30.788555970000743,53066.11214448 2025-06-30,00:28:54.000,181,11076981,123485,0,1751243333,13906.532955269991,-30.80265422999946,53066.07720888001 2025-06-30,00:28:55.000,181,11076989,123765,0,1751243334,13906.559900510001,-30.80265422999946,53066.11214448 2025-06-30,00:28:56.000,181,11076907,123925,0,1751243335,13906.580109440001,-30.795605100000103,53066.084196 2025-06-30,00:28:57.000,181,11076930,123885,0,1751243336,13906.647472539997,-30.80265422999946,53066.09118312 2025-06-30,00:28:58.000,181,11077003,123645,0,1751243337,13906.701363020002,-30.8308507499969,53066.09817024001 2025-06-30,00:28:59.000,181,11076962,123605,0,1751243338,13906.694626709992,-30.82380161999754,53066.13310584 2025-06-30,00:29:00.000,181,11076966,123965,0,1751243339,13906.761989810002,-30.82380161999754,53066.16105432 2025-06-30,00:29:01.000,181,11076957,123645,0,1751243340,13906.809143979997,-30.844949009995617,53066.18201568 2025-06-30,00:29:02.000,181,11076954,123765,0,1751243341,13906.836089219993,-30.85904727000161,53066.21695128001 2025-06-30,00:29:03.000,181,11076953,123685,0,1751243342,13906.889979699998,-30.81675248999818,53066.202977040004 2025-06-30,00:29:04.000,181,11076918,123685,0,1751243343,13906.903452320003,-30.8308507499969,53066.23791264 2025-06-30,00:29:05.000,181,11076970,123645,0,1751243344,13906.923661249988,-30.85199814000225,53066.272848240005 2025-06-30,00:29:06.000,181,11076970,123725,0,1751243345,13906.984288039988,-30.80970335999882,53066.24489976001 2025-06-30,00:29:07.000,181,11076997,123725,0,1751243346,13907.011233279998,-30.80970335999882,53066.27983536 2025-06-30,00:29:08.000,181,11076959,123685,0,1751243347,13907.085332689989,-30.844949009995617,53066.25188688 2025-06-30,00:29:09.000,181,11076975,123685,0,1751243348,13907.112277929999,-30.86609640000097,53066.27983536 2025-06-30,00:29:10.000,181,11076963,123365,0,1751243349,13907.119014239994,-30.85904727000161,53066.34271944001 2025-06-30,00:29:11.000,181,11076980,123645,0,1751243350,13907.172904719999,-30.880194659999688,53066.30778384 2025-06-30,00:29:12.000,181,11076987,123844,0,1751243351,13907.179641029994,-30.880194659999688,53066.258874 2025-06-30,00:29:13.000,181,11076967,123805,0,1751243352,13907.233531509999,-30.844949009995617,53066.30778384 2025-06-30,00:29:14.000,181,11076918,123844,0,1751243353,13907.213322579999,-30.85199814000225,53066.391629280006 2025-06-30,00:29:15.000,181,11076962,124005,0,1751243354,13907.24700412999,-30.901342049997766,53066.34271944001 2025-06-30,00:29:16.000,181,11076967,123965,0,1751243355,13907.27394937,-30.86609640000097,53066.370667920004 2025-06-30,00:29:17.000,181,11076945,124085,0,1751243356,13907.280685679994,-30.87314553000033,53066.33573232001 2025-06-30,00:29:18.000,181,11076933,123885,0,1751243357,13907.31436723,-30.894292919998406,53066.3986164 2025-06-30,00:29:19.000,181,11076909,123965,0,1751243358,13907.361521399995,-30.85904727000161,53066.37765504 2025-06-30,00:29:20.000,181,11076962,123805,0,1751243359,13907.361521399995,-30.87314553000033,53066.35669368 2025-06-30,00:29:21.000,181,11077016,123965,0,1751243360,13907.34804877999,-30.887243789999047,53066.38464216001 2025-06-30,00:29:22.000,181,11076919,123965,0,1751243361,13907.34804877999,-30.844949009995617,53066.41259064001 2025-06-30,00:29:23.000,181,11076978,123805,0,1751243362,13907.381730329995,-30.87314553000033,53066.391629280006 2025-06-30,00:29:24.000,181,11076942,123844,0,1751243363,13907.41541188,-30.86609640000097,53066.440539120005 2025-06-30,00:29:25.000,181,11076920,123925,0,1751243364,13907.43562081,-30.894292919998406,53066.391629280006 2025-06-30,00:29:26.000,181,11076931,124005,0,1751243365,13907.482774979995,-30.87314553000033,53066.440539120005 2025-06-30,00:29:27.000,181,11076970,123645,0,1751243366,13907.51645653,-30.915440309996484,53066.489448960005 2025-06-30,00:29:28.000,181,11076929,123885,0,1751243367,13907.55013807999,-30.901342049997766,53066.56630728 2025-06-30,00:29:29.000,181,11076992,123885,0,1751243368,13907.59729225,-30.901342049997766,53066.58028152001 2025-06-30,00:29:30.000,181,11076922,124005,0,1751243369,13907.59729225,-30.929538569995202,53066.608230000005 2025-06-30,00:29:31.000,181,11076991,123645,0,1751243370,13907.684864279996,-30.943636830001196,53066.54534592 2025-06-30,00:29:32.000,181,11076999,123844,0,1751243371,13907.691600589991,-30.901342049997766,53066.62220424 2025-06-30,00:29:33.000,181,11076996,123685,0,1751243372,13907.711809519991,-30.908391179997125,53066.62919136001 2025-06-30,00:29:34.000,181,11076968,123844,0,1751243373,13907.6983369,-30.880194659999688,53066.60124288001 2025-06-30,00:29:35.000,181,11076930,123765,0,1751243374,13907.785908929996,-30.85199814000225,53066.61521712 2025-06-30,00:29:36.000,181,11076954,123565,0,1751243375,13907.738754760001,-30.8308507499969,53066.58028152001 2025-06-30,00:29:37.000,181,11076919,123565,0,1751243376,13907.758963690001,-30.81675248999818,53066.60124288001 2025-06-30,00:29:38.000,181,11076989,123685,0,1751243377,13907.779172620001,-30.788555970000743,53066.657139840005 2025-06-30,00:29:39.000,181,11076885,123605,0,1751243378,13907.765699999996,-30.774457710002025,53066.657139840005 2025-06-30,00:29:40.000,181,11076956,123605,0,1751243379,13907.745491069996,-30.725113799999235,53066.62919136001 2025-06-30,00:29:41.000,181,11076925,123485,0,1751243380,13907.725282139996,-30.703966410001158,53066.68508832 2025-06-30,00:29:42.000,181,11076920,123525,0,1751243381,13907.745491069996,-30.654622499998368,53066.7130368 2025-06-30,00:29:43.000,181,11077006,123645,0,1751243382,13907.765699999996,-30.64052423999965,53066.75495952 2025-06-30,00:29:44.000,181,11076992,123725,0,1751243383,13907.758963690001,-30.661671629997727,53066.83880496001 2025-06-30,00:29:45.000,181,11076947,123445,0,1751243384,13907.725282139996,-30.64757336999901,53066.83181784 2025-06-30,00:29:46.000,181,11076918,123485,0,1751243385,13907.671391659991,-30.59118032999686,53066.81085648 2025-06-30,00:29:47.000,181,11076968,123645,0,1751243386,13907.651182729991,-30.59822945999622,53066.75495952 2025-06-30,00:29:48.000,181,11076920,123165,0,1751243387,13907.624237489996,-30.619376850001572,53066.81085648 2025-06-30,00:29:49.000,181,11076891,123485,0,1751243388,13907.59055593999,-30.570032939998782,53066.76194664 2025-06-30,00:29:50.000,181,11076959,123525,0,1751243389,13907.543401769995,-30.570032939998782,53066.76194664 2025-06-30,00:29:51.000,181,11076929,123325,0,1751243390,13907.4962476,-30.548885550000705,53066.73399816 2025-06-30,00:29:52.000,181,11076898,123485,0,1751243391,13907.4962476,-30.499541639997915,53066.79688224001 2025-06-30,00:29:53.000,181,11076926,123405,0,1751243392,13907.523192839995,-30.548885550000705,53066.88072768 2025-06-30,00:29:54.000,181,11076924,123645,0,1751243393,13907.482774979995,-30.562983809999423,53066.83880496001 2025-06-30,00:29:55.000,181,11076945,123525,0,1751243394,13907.47603867,-30.52773815999535,53066.90168904 2025-06-30,00:29:56.000,181,11076927,123725,0,1751243395,13907.44909342999,-30.492492509998556,53066.90867616 2025-06-30,00:29:57.000,181,11076935,123565,0,1751243396,13907.39520295,-30.46429599000112,53066.91566328001 2025-06-30,00:29:58.000,181,11076937,123605,0,1751243397,13907.34804877999,-30.41495207999833,53066.93662464001 2025-06-30,00:29:59.000,181,11076949,123805,0,1751243398,13907.321103539995,-30.36560816999554,53066.943611760005 2025-06-30,00:30:00.000,181,11076910,123765,0,1751243399,13907.31436723,-30.330362519998744,53066.92963752 2025-06-30,00:30:01.000,181,11076959,123685,0,1751243400,13907.31436723,-30.302166000001307,53066.95059888 2025-06-30,00:30:02.000,181,11076961,123844,0,1751243401,13907.26721305999,-30.22462557000108,53066.9226504 2025-06-30,00:30:03.000,181,11076905,123485,0,1751243402,13907.22679519999,-30.22462557000108,53066.97854736 2025-06-30,00:30:04.000,181,11076928,123485,0,1751243403,13907.24700412999,-30.21757644000172,53066.96457312001 2025-06-30,00:30:05.000,181,11076932,123205,0,1751243404,13907.20658626999,-30.17528165999829,53066.943611760005 2025-06-30,00:30:06.000,181,11076939,123365,0,1751243405,13907.24700412999,-30.154134270000213,53066.992521600005 2025-06-30,00:30:07.000,181,11076914,123565,0,1751243406,13907.240267819994,-30.132986880002136,53066.96457312001 2025-06-30,00:30:08.000,181,11076937,123685,0,1751243407,13907.20658626999,-30.147085140000854,53066.95059888 2025-06-30,00:30:09.000,181,11076923,123685,0,1751243408,13907.20658626999,-30.076593839999987,53066.95059888 2025-06-30,00:30:10.000,181,11076925,123565,0,1751243409,13907.20658626999,-30.027249929997197,53066.957586 2025-06-30,00:30:11.000,181,11076955,123605,0,1751243410,13907.220058889994,-30.034299059996556,53067.01348296001 2025-06-30,00:30:12.000,181,11076925,123405,0,1751243411,13907.20658626999,-29.9920042800004,53067.02047008 2025-06-30,00:30:13.000,181,11076966,123525,0,1751243412,13907.18637733999,-29.984955150001042,53067.041431440004 2025-06-30,00:30:14.000,181,11076993,123685,0,1751243413,13907.199849959994,-29.935611239998252,53067.062392800006 2025-06-30,00:30:15.000,181,11076925,123645,0,1751243414,13907.152695789999,-29.886267329995462,53067.03444432001 2025-06-30,00:30:16.000,181,11076942,123365,0,1751243415,13907.20658626999,-29.83692341999995,53067.062392800006 2025-06-30,00:30:17.000,181,11076889,123445,0,1751243416,13907.199849959994,-29.82987429000059,53067.06937992 2025-06-30,00:30:18.000,181,11076915,123365,0,1751243417,13907.199849959994,-29.77348124999844,53067.03444432001 2025-06-30,00:30:19.000,181,11076908,123445,0,1751243418,13907.199849959994,-29.71708820999629,53067.062392800006 2025-06-30,00:30:20.000,181,11076912,123645,0,1751243419,13907.24700412999,-29.72413733999565,53067.04841856 2025-06-30,00:30:21.000,181,11076912,123405,0,1751243420,13907.179641029994,-29.688891689998854,53067.04841856 2025-06-30,00:30:22.000,181,11076944,123365,0,1751243421,13907.233531509999,-29.639547779996064,53067.04841856 2025-06-30,00:30:23.000,181,11076919,123485,0,1751243422,13907.26721305999,-29.611351259998628,53067.04841856 2025-06-30,00:30:24.000,181,11076929,123325,0,1751243423,13907.27394937,-29.58315474000119,53067.05540568001 2025-06-30,00:30:25.000,181,11076946,123245,0,1751243424,13907.31436723,-29.519712569999683,53067.06937992 2025-06-30,00:30:26.000,181,11076951,123285,0,1751243425,13907.280685679994,-29.519712569999683,53067.11828976 2025-06-30,00:30:27.000,181,11076967,123325,0,1751243426,13907.33457616,-29.491516050002247,53067.07636704 2025-06-30,00:30:28.000,181,11076937,123525,0,1751243427,13907.36825770999,-29.48446691999561,53067.09034128 2025-06-30,00:30:29.000,181,11076902,123365,0,1751243428,13907.35478509,-29.498565180001606,53067.09034128 2025-06-30,00:30:30.000,181,11076963,123525,0,1751243429,13907.442357119995,-29.491516050002247,53067.0274572 2025-06-30,00:30:31.000,181,11076907,123525,0,1751243430,13907.40867556999,-29.491516050002247,53067.11828976 2025-06-30,00:30:32.000,181,11076945,123365,0,1751243431,13907.37499402,-29.505614310000965,53067.12527688 2025-06-30,00:30:33.000,181,11076922,123445,0,1751243432,13907.442357119995,-29.512663440000324,53067.209122320004 2025-06-30,00:30:34.000,181,11076918,123365,0,1751243433,13907.46930235999,-29.498565180001606,53067.13925112 2025-06-30,00:30:35.000,181,11076951,123405,0,1751243434,13907.48951128999,-29.519712569999683,53067.13925112 2025-06-30,00:30:36.000,181,11076968,123085,0,1751243435,13907.52992914999,-29.569056479995197,53067.160212480005 2025-06-30,00:30:37.000,181,11076988,123485,0,1751243436,13907.52992914999,-29.59725299999991,53067.05540568001 2025-06-30,00:30:38.000,181,11077010,123325,0,1751243437,13907.57708332,-29.618400389997987,53067.15322536001 2025-06-30,00:30:39.000,181,11076971,123405,0,1751243438,13907.624237489996,-29.667744300000777,53067.160212480005 2025-06-30,00:30:40.000,181,11076993,123085,0,1751243439,13907.61750118,-29.695940819998214,53067.11828976 2025-06-30,00:30:41.000,181,11076951,123325,0,1751243440,13907.664655349996,-29.738235600001644,53067.12527688 2025-06-30,00:30:42.000,181,11076950,123685,0,1751243441,13907.711809519991,-29.76643211999908,53067.15322536001 2025-06-30,00:30:43.000,181,11076934,123165,0,1751243442,13907.785908929996,-29.76643211999908,53067.25803216 2025-06-30,00:30:44.000,181,11076958,123525,0,1751243443,13907.819590480001,-29.808726899995236,53067.24405792 2025-06-30,00:30:45.000,181,11076921,123405,0,1751243444,13907.880217270002,-29.893316460002097,53067.31392912 2025-06-30,00:30:46.000,181,11077009,123365,0,1751243445,13907.927371439997,-29.886267329995462,53067.28598064 2025-06-30,00:30:47.000,181,11076977,123565,0,1751243446,13907.994734539992,-29.970856890002324,53067.29995488001 2025-06-30,00:30:48.000,181,11076928,123445,0,1751243447,13908.028416089997,-29.886267329995462,53067.278993520005 2025-06-30,00:30:49.000,181,11076931,123325,0,1751243448,13908.068833949997,-29.921512979999534,53067.278993520005 2025-06-30,00:30:50.000,181,11076955,123365,0,1751243449,13908.089042879998,-29.914463850000175,53067.230083680006 2025-06-30,00:30:51.000,181,11076923,123485,0,1751243450,13908.115988119993,-29.928562109998893,53067.29995488001 2025-06-30,00:30:52.000,181,11076993,123525,0,1751243451,13908.102515500002,-29.879218199996103,53067.26501928 2025-06-30,00:30:53.000,181,11076915,123045,0,1751243452,13908.109251809998,-29.872169069996744,53067.29995488001 2025-06-30,00:30:54.000,181,11076913,123285,0,1751243453,13908.142933359988,-29.886267329995462,53067.306942 2025-06-30,00:30:55.000,181,11076908,123405,0,1751243454,13908.109251809998,-29.865119939997385,53067.35585184 2025-06-30,00:30:56.000,181,11076892,123445,0,1751243455,13908.089042879998,-29.865119939997385,53067.38380032 2025-06-30,00:30:57.000,181,11076949,123325,0,1751243456,13908.095779189993,-29.858070809998026,53067.33489048 2025-06-30,00:30:58.000,181,11076936,123765,0,1751243457,13908.115988119993,-29.851021679998667,53067.34886472001 2025-06-30,00:30:59.000,181,11076928,123165,0,1751243458,13908.109251809998,-29.82987429000059,53067.39078744001 2025-06-30,00:31:00.000,181,11076973,123325,0,1751243459,13908.048625019997,-29.83692341999995,53067.446684400005 2025-06-30,00:31:01.000,181,11076985,123205,0,1751243460,13908.068833949997,-29.83692341999995,53067.39078744001 2025-06-30,00:31:02.000,181,11076939,123605,0,1751243461,13908.075570259993,-29.865119939997385,53067.46764576001 2025-06-30,00:31:03.000,181,11076982,123485,0,1751243462,13908.055361329993,-29.851021679998667,53067.45367152 2025-06-30,00:31:04.000,181,11076944,123045,0,1751243463,13907.987998229997,-29.82987429000059,53067.43271016 2025-06-30,00:31:05.000,181,11076896,123405,0,1751243464,13908.001470850002,-29.879218199996103,53067.42572304 2025-06-30,00:31:06.000,181,11076887,123445,0,1751243465,13907.961052990002,-29.858070809998026,53067.45367152 2025-06-30,00:31:07.000,181,11076926,123365,0,1751243466,13907.913898819992,-29.893316460002097,53067.4117488 2025-06-30,00:31:08.000,181,11076896,123285,0,1751243467,13907.913898819992,-29.907414720000816,53067.40476168 2025-06-30,00:31:09.000,181,11076949,123245,0,1751243468,13907.927371439997,-29.914463850000175,53067.446684400005 2025-06-30,00:31:10.000,181,11076950,123605,0,1751243469,13907.853272029992,-29.872169069996744,53067.46065864 2025-06-30,00:31:11.000,181,11076946,123605,0,1751243470,13907.826326789997,-29.900365590001456,53067.46065864 2025-06-30,00:31:12.000,181,11076883,123685,0,1751243471,13907.806117859996,-29.900365590001456,53067.42572304 2025-06-30,00:31:13.000,181,11077004,123405,0,1751243472,13907.765699999996,-29.935611239998252,53067.376813200004 2025-06-30,00:31:14.000,181,11076908,123365,0,1751243473,13907.738754760001,-29.96380775999569,53067.446684400005 2025-06-30,00:31:15.000,181,11076932,123525,0,1751243474,13907.651182729991,-29.9920042800004,53067.4117488 2025-06-30,00:31:16.000,181,11076945,123365,0,1751243475,13907.63771011,-29.977906020001683,53067.36283896 2025-06-30,00:31:17.000,181,11076938,123605,0,1751243476,13907.583819629996,-29.977906020001683,53067.397774560006 2025-06-30,00:31:18.000,181,11076971,123405,0,1751243477,13907.55687439,-29.977906020001683,53067.36283896 2025-06-30,00:31:19.000,181,11077003,123405,0,1751243478,13907.51645653,-30.01315166999848,53067.376813200004 2025-06-30,00:31:20.000,181,11076974,123285,0,1751243479,13907.47603867,-30.020200799997838,53067.38380032 2025-06-30,00:31:21.000,181,11076945,123605,0,1751243480,13907.44909342999,-30.00610253999912,53067.397774560006 2025-06-30,00:31:22.000,181,11076926,123325,0,1751243481,13907.40867556999,-30.027249929997197,53067.39078744001 2025-06-30,00:31:23.000,181,11076909,123525,0,1751243482,13907.35478509,-29.9920042800004,53067.36982608001 2025-06-30,00:31:24.000,181,11076921,123405,0,1751243483,13907.32783984999,-29.99905340999976,53067.327903360005 2025-06-30,00:31:25.000,181,11076912,123525,0,1751243484,13907.321103539995,-30.027249929997197,53067.36982608001 2025-06-30,00:31:26.000,181,11076903,123485,0,1751243485,13907.300894609994,-30.020200799997838,53067.29995488001 2025-06-30,00:31:27.000,181,11076923,123685,0,1751243486,13907.300894609994,-30.06249558000127,53067.31392912 2025-06-30,00:31:28.000,181,11077030,123685,0,1751243487,13907.321103539995,-30.027249929997197,53067.36283896 2025-06-30,00:31:29.000,181,11076972,123365,0,1751243488,13907.361521399995,-30.01315166999848,53067.28598064 2025-06-30,00:31:30.000,181,11076954,123805,0,1751243489,13907.321103539995,-30.027249929997197,53067.26501928 2025-06-30,00:31:31.000,181,11076932,123685,0,1751243490,13907.35478509,-29.94266036999761,53067.33489048 2025-06-30,00:31:32.000,181,11076917,123685,0,1751243491,13907.33457616,-29.984955150001042,53067.327903360005 2025-06-30,00:31:33.000,181,11077010,123925,0,1751243492,13907.28742198999,-29.970856890002324,53067.31392912 2025-06-30,00:31:34.000,181,11076971,123325,0,1751243493,13907.280685679994,-29.96380775999569,53067.327903360005 2025-06-30,00:31:35.000,181,11076970,123285,0,1751243494,13907.26721305999,-29.921512979999534,53067.27200640001 2025-06-30,00:31:36.000,181,11076955,123844,0,1751243495,13907.25374044,-29.95675862999633,53067.29296776 2025-06-30,00:31:37.000,181,11076975,123605,0,1751243496,13907.240267819994,-29.921512979999534,53067.32091624001 2025-06-30,00:31:38.000,181,11076997,123685,0,1751243497,13907.172904719999,-29.921512979999534,53067.29296776 2025-06-30,00:31:39.000,181,11076987,124005,0,1751243498,13907.166168409989,-29.907414720000816,53067.27200640001 2025-06-30,00:31:40.000,181,11076922,123645,0,1751243499,13907.125750549989,-29.95675862999633,53067.31392912 2025-06-30,00:31:41.000,181,11076990,123765,0,1751243500,13907.105541619989,-29.96380775999569,53067.278993520005 2025-06-30,00:31:42.000,181,11076937,123565,0,1751243501,13907.024705899988,-29.94970949999697,53067.26501928 2025-06-30,00:31:43.000,181,11076966,123725,0,1751243502,13907.011233279998,-29.95675862999633,53067.29296776 2025-06-30,00:31:44.000,181,11076937,123685,0,1751243503,13907.017969589993,-29.970856890002324,53067.24405792 2025-06-30,00:31:45.000,181,11076912,123725,0,1751243504,13906.997760659993,-29.96380775999569,53067.21610944 2025-06-30,00:31:46.000,181,11076968,123685,0,1751243505,13907.004496969988,-30.01315166999848,53067.25104504001 2025-06-30,00:31:47.000,181,11076965,123765,0,1751243506,13906.937133869993,-29.984955150001042,53067.20213520001 2025-06-30,00:31:48.000,181,11076993,123565,0,1751243507,13906.916924939993,-29.96380775999569,53067.19514808 2025-06-30,00:31:49.000,181,11076945,123725,0,1751243508,13907.011233279998,-30.01315166999848,53067.160212480005 2025-06-30,00:31:50.000,181,11076995,123685,0,1751243509,13906.964079109988,-30.06249558000127,53067.174186719996 2025-06-30,00:31:51.000,181,11076980,123325,0,1751243510,13906.943870179988,-30.069544710000628,53067.174186719996 2025-06-30,00:31:52.000,181,11076977,123485,0,1751243511,13906.997760659993,-30.097741229998064,53067.13925112 2025-06-30,00:31:53.000,181,11077010,123525,0,1751243512,13906.964079109988,-30.090692099998705,53067.13925112 2025-06-30,00:31:54.000,181,11076921,123285,0,1751243513,13907.011233279998,-30.132986880002136,53067.230083680006 2025-06-30,00:31:55.000,181,11076938,123645,0,1751243514,13906.991024349998,-30.132986880002136,53067.174186719996 2025-06-30,00:31:56.000,181,11076903,123685,0,1751243515,13906.984288039988,-30.16823252999893,53067.18117384001 2025-06-30,00:31:57.000,181,11076990,123445,0,1751243516,13906.970815419998,-30.16823252999893,53067.22309656001 2025-06-30,00:31:58.000,181,11076897,123485,0,1751243517,13906.950606489998,-30.16823252999893,53067.2370708 2025-06-30,00:31:59.000,181,11076936,123165,0,1751243518,13906.889979699998,-30.203478179995727,53067.174186719996 2025-06-30,00:32:00.000,181,11076905,123485,0,1751243519,13906.822616600002,-30.18233078999765,53067.19514808 2025-06-30,00:32:01.000,181,11076981,123485,0,1751243520,13906.782198740002,-30.17528165999829,53067.20213520001 2025-06-30,00:32:02.000,181,11076936,123445,0,1751243521,13906.735044569992,-30.161183399999572,53067.20213520001 2025-06-30,00:32:03.000,181,11076944,123725,0,1751243522,13906.647472539997,-30.140036010001495,53067.20213520001 2025-06-30,00:32:04.000,181,11076964,123245,0,1751243523,13906.593582059992,-30.076593839999987,53067.20213520001 2025-06-30,00:32:05.000,181,11076933,123925,0,1751243524,13906.559900510001,-30.083642969999346,53067.20213520001 2025-06-30,00:32:06.000,181,11076942,123525,0,1751243525,13906.492537409991,-30.06249558000127,53067.18816096 2025-06-30,00:32:07.000,181,11076948,123565,0,1751243526,13906.41170168999,-30.06249558000127,53067.18117384001 2025-06-30,00:32:08.000,181,11076979,123645,0,1751243527,13906.41170168999,-30.01315166999848,53067.209122320004 2025-06-30,00:32:09.000,181,11076973,123645,0,1751243528,13906.364547519996,-30.020200799997838,53067.1671996 2025-06-30,00:32:10.000,181,11076909,123365,0,1751243529,13906.25003024999,-29.94970949999697,53067.10431552001 2025-06-30,00:32:11.000,181,11077010,123365,0,1751243530,13906.23655763,-29.977906020001683,53067.08335416001 2025-06-30,00:32:12.000,181,11076932,123285,0,1751243531,13906.15572191,-29.921512979999534,53067.08335416001 2025-06-30,00:32:13.000,181,11076994,123285,0,1751243532,13906.17593084,-29.872169069996744,53067.07636704 2025-06-30,00:32:14.000,181,11076962,123365,0,1751243533,13906.11530405,-29.851021679998667,53067.13226400001 2025-06-30,00:32:15.000,181,11076964,123485,0,1751243534,13906.101831429994,-29.77348124999844,53067.111302640005 2025-06-30,00:32:16.000,181,11076990,123365,0,1751243535,13906.041204639994,-29.76643211999908,53067.04841856 2025-06-30,00:32:17.000,181,11076921,123645,0,1751243536,13905.994050469999,-29.752333860000363,53067.00649584001 2025-06-30,00:32:18.000,181,11076977,123485,0,1751243537,13905.940159989994,-29.75938298999972,53067.02047008 2025-06-30,00:32:19.000,181,11076989,123805,0,1751243538,13905.926687369989,-29.72413733999565,53067.04841856 2025-06-30,00:32:20.000,181,11076963,123445,0,1751243539,13905.919951059994,-29.65364604000206,53067.00649584001 2025-06-30,00:32:21.000,181,11077045,123325,0,1751243540,13905.899742129994,-29.688891689998854,53067.03444432001 2025-06-30,00:32:22.000,181,11076945,123085,0,1751243541,13905.825642719989,-29.674793430000136,53067.01348296001 2025-06-30,00:32:23.000,181,11076964,123645,0,1751243542,13905.711125449998,-29.639547779996064,53067.03444432001 2025-06-30,00:32:24.000,181,11076962,123405,0,1751243543,13905.643762350002,-29.646596909995424,53067.041431440004 2025-06-30,00:32:25.000,181,11076930,123325,0,1751243544,13905.657234969993,-29.625449519997346,53067.08335416001 2025-06-30,00:32:26.000,181,11077019,123445,0,1751243545,13905.569662939997,-29.60430212999927,53067.14623824 2025-06-30,00:32:27.000,181,11076920,123485,0,1751243546,13905.569662939997,-29.59725299999991,53067.0973284 2025-06-30,00:32:28.000,181,11076977,123445,0,1751243547,13905.535981389992,-29.562007349995838,53067.0973284 2025-06-30,00:32:29.000,181,11077022,123485,0,1751243548,13905.461881980002,-29.55495821999648,53067.10431552001 2025-06-30,00:32:30.000,181,11076985,123325,0,1751243549,13905.448409359997,-29.54085995999776,53067.0973284 2025-06-30,00:32:31.000,181,11076992,123285,0,1751243550,13905.421464120001,-29.5338108299984,53067.03444432001 2025-06-30,00:32:32.000,181,11076968,123525,0,1751243551,13905.340628400001,-29.5338108299984,53067.05540568001 2025-06-30,00:32:33.000,181,11076971,123405,0,1751243552,13905.253056369991,-29.491516050002247,53067.09034128 2025-06-30,00:32:34.000,181,11076940,123485,0,1751243553,13905.226111129996,-29.463319529997534,53067.14623824 2025-06-30,00:32:35.000,181,11076971,123365,0,1751243554,13905.13180278999,-29.385779099997308,53067.12527688 2025-06-30,00:32:36.000,181,11076940,123485,0,1751243555,13905.05096706999,-29.30823866999708,53067.0973284 2025-06-30,00:32:37.000,181,11076952,123325,0,1751243556,13905.01054920999,-29.3223369299958,53067.09034128 2025-06-30,00:32:38.000,181,11076951,123485,0,1751243557,13904.963395039995,-29.230698239996855,53067.0973284 2025-06-30,00:32:39.000,181,11076967,123245,0,1751243558,13904.902768249995,-29.209550849998777,53067.11828976 2025-06-30,00:32:40.000,181,11077005,123645,0,1751243559,13904.821932529994,-29.153157809996628,53067.06937992 2025-06-30,00:32:41.000,181,11077023,123245,0,1751243560,13904.76804204999,-29.13201041999855,53067.07636704 2025-06-30,00:32:42.000,181,11076995,123285,0,1751243561,13904.680470019994,-29.068568249997043,53066.97854736 2025-06-30,00:32:43.000,181,11077027,123525,0,1751243562,13904.680470019994,-28.998076949996175,53067.00649584001 2025-06-30,00:32:44.000,181,11076961,123325,0,1751243563,13904.646788469989,-28.927585649995308,53067.01348296001 2025-06-30,00:32:45.000,181,11076965,123485,0,1751243564,13904.640052159994,-28.92053651999595,53066.98553448001 2025-06-30,00:32:46.000,181,11076956,123525,0,1751243565,13904.599634299993,-28.885290869999153,53066.943611760005 2025-06-30,00:32:47.000,181,11076991,123325,0,1751243566,13904.579425369993,-28.885290869999153,53066.95059888 2025-06-30,00:32:48.000,181,11076970,123285,0,1751243567,13904.539007509993,-28.857094350001717,53066.93662464001 2025-06-30,00:32:49.000,181,11076961,123085,0,1751243568,13904.512062269998,-28.814799569998286,53066.95059888 2025-06-30,00:32:50.000,181,11076984,123525,0,1751243569,13904.485117030003,-28.73725913999806,53066.86675344001 2025-06-30,00:32:51.000,181,11076959,123605,0,1751243570,13904.424490240002,-28.7302100099987,53066.85976632 2025-06-30,00:32:52.000,181,11076960,123485,0,1751243571,13904.417753929993,-28.694964360001904,53066.873740560004 2025-06-30,00:32:53.000,181,11076954,123765,0,1751243572,13904.384072380002,-28.68086609999591,53066.8527792 2025-06-30,00:32:54.000,181,11076959,123525,0,1751243573,13904.390808689997,-28.666767839997192,53066.80386936 2025-06-30,00:32:55.000,181,11076975,123445,0,1751243574,13904.411017619997,-28.702013490001264,53066.782908 2025-06-30,00:32:56.000,181,11076950,123365,0,1751243575,13904.397544999993,-28.666767839997192,53066.78989512 2025-06-30,00:32:57.000,181,11076984,123445,0,1751243576,13904.384072380002,-28.666767839997192,53066.74098528 2025-06-30,00:32:58.000,181,11076952,123325,0,1751243577,13904.357127139992,-28.709062620000623,53066.727011040006 2025-06-30,00:32:59.000,181,11076932,123685,0,1751243578,13904.377336069992,-28.659718709997833,53066.75495952 2025-06-30,00:33:00.000,181,11076998,123325,0,1751243579,13904.363863450002,-28.638571319999755,53066.79688224001 2025-06-30,00:33:01.000,181,11076963,123085,0,1751243580,13904.343654520002,-28.631522190000396,53066.81784360001 2025-06-30,00:33:02.000,181,11076951,123605,0,1751243581,13904.377336069992,-28.68791522999527,53066.76893376001 2025-06-30,00:33:03.000,181,11076999,123445,0,1751243582,13904.390808689997,-28.68086609999591,53066.73399816 2025-06-30,00:33:04.000,181,11076944,123405,0,1751243583,13904.377336069992,-28.638571319999755,53066.81085648 2025-06-30,00:33:05.000,181,11076938,123405,0,1751243584,13904.363863450002,-28.716111749999982,53066.74098528 2025-06-30,00:33:06.000,181,11076945,123525,0,1751243585,13904.363863450002,-28.645620449999114,53066.75495952 2025-06-30,00:33:07.000,181,11076907,123365,0,1751243586,13904.309972969997,-28.68791522999527,53066.72002392001 2025-06-30,00:33:08.000,181,11076978,123445,0,1751243587,13904.289764039997,-28.716111749999982,53066.74098528 2025-06-30,00:33:09.000,181,11076980,123485,0,1751243588,13904.269555109997,-28.709062620000623,53066.72002392001 2025-06-30,00:33:10.000,181,11076929,123485,0,1751243589,13904.256082489992,-28.709062620000623,53066.66412696 2025-06-30,00:33:11.000,181,11076989,123525,0,1751243590,13904.222400940002,-28.709062620000623,53066.65015272001 2025-06-30,00:33:12.000,181,11076988,123405,0,1751243591,13904.155037839992,-28.694964360001904,53066.69906256001 2025-06-30,00:33:13.000,181,11076978,123165,0,1751243592,13904.188719389997,-28.702013490001264,53066.706049680004 2025-06-30,00:33:14.000,181,11076959,123525,0,1751243593,13904.134828909991,-28.68791522999527,53066.69906256001 2025-06-30,00:33:15.000,181,11076943,123165,0,1751243594,13904.101147360001,-28.72316087999934,53066.63617848 2025-06-30,00:33:16.000,181,11076982,123245,0,1751243595,13904.053993189991,-28.716111749999982,53066.5732944 2025-06-30,00:33:17.000,181,11076969,123405,0,1751243596,13904.047256879996,-28.709062620000623,53066.58726864 2025-06-30,00:33:18.000,181,11076963,123365,0,1751243597,13904.013575329991,-28.68791522999527,53066.62919136001 2025-06-30,00:33:19.000,181,11076905,123165,0,1751243598,13903.986630089996,-28.68791522999527,53066.657139840005 2025-06-30,00:33:20.000,181,11076927,123605,0,1751243599,13903.926003299996,-28.702013490001264,53066.61521712 2025-06-30,00:33:21.000,181,11076940,123325,0,1751243600,13903.91253067999,-28.631522190000396,53066.58726864 2025-06-30,00:33:22.000,181,11076987,123485,0,1751243601,13903.865376509995,-28.666767839997192,53066.54534592 2025-06-30,00:33:23.000,181,11076946,123405,0,1751243602,13903.85190388999,-28.659718709997833,53066.51739744 2025-06-30,00:33:24.000,181,11076925,123485,0,1751243603,13903.845167579995,-28.624473060001037,53066.48246184001 2025-06-30,00:33:25.000,181,11076937,123485,0,1751243604,13903.85190388999,-28.603325669995684,53066.47547472 2025-06-30,00:33:26.000,181,11076933,123045,0,1751243605,13903.764331859995,-28.61037480000232,53066.44752624 2025-06-30,00:33:27.000,181,11076955,123605,0,1751243606,13903.764331859995,-28.617423930001678,53066.47547472 2025-06-30,00:33:28.000,181,11076957,123165,0,1751243607,13903.744122929995,-28.694964360001904,53066.440539120005 2025-06-30,00:33:29.000,181,11076975,123365,0,1751243608,13903.67675983,-28.68791522999527,53066.46150048001 2025-06-30,00:33:30.000,181,11076926,123205,0,1751243609,13903.62960565999,-28.68791522999527,53066.36368080001 2025-06-30,00:33:31.000,181,11076977,123125,0,1751243610,13903.62960565999,-28.709062620000623,53066.40560352 2025-06-30,00:33:32.000,181,11076902,123325,0,1751243611,13903.56897886999,-28.68791522999527,53066.34970656 2025-06-30,00:33:33.000,181,11076957,123485,0,1751243612,13903.56897886999,-28.751357399996778,53066.34970656 2025-06-30,00:33:34.000,181,11076897,123325,0,1751243613,13903.535297319999,-28.77250479000213,53066.33573232001 2025-06-30,00:33:35.000,181,11076927,123605,0,1751243614,13903.535297319999,-28.77955392000149,53066.30079672 2025-06-30,00:33:36.000,181,11076953,123365,0,1751243615,13903.501615769994,-28.807750439998927,53066.33573232001 2025-06-30,00:33:37.000,181,11076926,123445,0,1751243616,13903.454461599998,-28.78660305000085,53066.27983536 2025-06-30,00:33:38.000,181,11076960,123565,0,1751243617,13903.414043739998,-28.807750439998927,53066.24489976001 2025-06-30,00:33:39.000,181,11076922,123445,0,1751243618,13903.353416949998,-28.842996089995722,53066.24489976001 2025-06-30,00:33:40.000,181,11076950,123325,0,1751243619,13903.279317539993,-28.821848699997645,53066.18201568 2025-06-30,00:33:41.000,181,11076910,123405,0,1751243620,13903.191745509997,-28.857094350001717,53066.202977040004 2025-06-30,00:33:42.000,181,11076950,123285,0,1751243621,13903.117646099992,-28.885290869999153,53066.17502856001 2025-06-30,00:33:43.000,181,11076991,123365,0,1751243622,13903.077228239992,-28.878241739999794,53066.202977040004 2025-06-30,00:33:44.000,181,11076949,123205,0,1751243623,13902.982919900001,-28.878241739999794,53066.19598992001 2025-06-30,00:33:45.000,181,11076940,123445,0,1751243624,13902.908820489996,-28.91348738999659,53066.1191316 2025-06-30,00:33:46.000,181,11076921,123685,0,1751243625,13902.854930009991,-28.90643825999723,53066.084196 2025-06-30,00:33:47.000,181,11076957,123525,0,1751243626,13902.82124846,-28.95578217000002,53066.11214448 2025-06-30,00:33:48.000,181,11076978,123405,0,1751243627,13902.787566909996,-28.96988042999874,53066.056247520006 2025-06-30,00:33:49.000,181,11076976,123325,0,1751243628,13902.67978595,-28.96283129999938,53066.02829904001 2025-06-30,00:33:50.000,181,11076933,123485,0,1751243629,13902.67978595,-28.92053651999595,53066.0143248 2025-06-30,00:33:51.000,181,11076942,123725,0,1751243630,13902.59221391999,-28.90643825999723,53066.06323464 2025-06-30,00:33:52.000,181,11076932,123165,0,1751243631,13902.524850819995,-28.89938912999787,53065.9444536 2025-06-30,00:33:53.000,181,11076947,122925,0,1751243632,13902.423806169994,-28.91348738999659,53066.00035056001 2025-06-30,00:33:54.000,181,11076920,123685,0,1751243633,13902.383388309994,-28.89938912999787,53065.92349224 2025-06-30,00:33:55.000,181,11076945,123485,0,1751243634,13902.322761519994,-28.878241739999794,53065.9444536 2025-06-30,00:33:56.000,181,11076969,123565,0,1751243635,13902.282343659994,-28.842996089995722,53065.91650512 2025-06-30,00:33:57.000,181,11076985,123685,0,1751243636,13902.235189489998,-28.814799569998286,53065.83265968001 2025-06-30,00:33:58.000,181,11076933,123645,0,1751243637,13902.167826389988,-28.807750439998927,53065.84663392 2025-06-30,00:33:59.000,181,11076963,123685,0,1751243638,13902.100463289993,-28.78660305000085,53065.818685440005 2025-06-30,00:34:00.000,181,11076952,123525,0,1751243639,13902.053309119998,-28.78660305000085,53065.79772408 2025-06-30,00:34:01.000,181,11076979,123685,0,1751243640,13901.979209709993,-28.765455659995496,53065.78374984 2025-06-30,00:34:02.000,181,11076938,123844,0,1751243641,13901.905110300002,-28.758406529996137,53065.74881424 2025-06-30,00:34:03.000,181,11076965,123525,0,1751243642,13901.871428749997,-28.74430826999742,53065.720865760006 2025-06-30,00:34:04.000,181,11076926,123685,0,1751243643,13901.817538269992,-28.78660305000085,53065.71387864001 2025-06-30,00:34:05.000,181,11076964,123725,0,1751243644,13901.770384099997,-28.758406529996137,53065.66496880001 2025-06-30,00:34:06.000,181,11076920,123525,0,1751243645,13901.703021000001,-28.7302100099987,53065.59509760001 2025-06-30,00:34:07.000,181,11076960,123285,0,1751243646,13901.676075759991,-28.758406529996137,53065.61605896 2025-06-30,00:34:08.000,181,11076948,123645,0,1751243647,13901.676075759991,-28.709062620000623,53065.60907184 2025-06-30,00:34:09.000,181,11077018,123445,0,1751243648,13901.642394210001,-28.716111749999982,53065.60907184 2025-06-30,00:34:10.000,181,11076942,123685,0,1751243649,13901.662603140001,-28.694964360001904,53065.57413624001 2025-06-30,00:34:11.000,181,11076997,123765,0,1751243650,13901.62218528,-28.694964360001904,53065.61605896 2025-06-30,00:34:12.000,181,11076932,123445,0,1751243651,13901.58176742,-28.68086609999591,53065.51823928 2025-06-30,00:34:13.000,181,11076951,123605,0,1751243652,13901.60197635,-28.645620449999114,53065.54618776001 2025-06-30,00:34:14.000,181,11076897,123925,0,1751243653,13901.575031109991,-28.659718709997833,53065.532213520004 2025-06-30,00:34:15.000,181,11076997,123445,0,1751243654,13901.58176742,-28.666767839997192,53065.45535520001 2025-06-30,00:34:16.000,181,11076978,123285,0,1751243655,13901.642394210001,-28.659718709997833,53065.52522640001 2025-06-30,00:34:17.000,181,11076976,123325,0,1751243656,13901.615448969991,-28.631522190000396,53065.51125216 2025-06-30,00:34:18.000,181,11076914,123245,0,1751243657,13901.628921589996,-28.596276539996325,53065.51125216 2025-06-30,00:34:19.000,181,11076939,123405,0,1751243658,13901.588503729996,-28.53988350000145,53065.553174880006 2025-06-30,00:34:20.000,181,11076952,123325,0,1751243659,13901.54134956,-28.476441329999943,53065.47631656001 2025-06-30,00:34:21.000,181,11076994,123445,0,1751243660,13901.55482217999,-28.455293940001866,53065.483303680005 2025-06-30,00:34:22.000,181,11076976,123405,0,1751243661,13901.55482217999,-28.427097419997153,53065.50426504001 2025-06-30,00:34:23.000,181,11076941,123645,0,1751243662,13901.5009317,-28.391851770000358,53065.4204196 2025-06-30,00:34:24.000,181,11076927,123285,0,1751243663,13901.55482217999,-28.32840959999885,53065.385484000006 2025-06-30,00:34:25.000,181,11076976,123245,0,1751243664,13901.53461324999,-28.300213080001413,53065.39945824 2025-06-30,00:34:26.000,181,11077010,123165,0,1751243665,13901.55482217999,-28.243820039999264,53065.47631656001 2025-06-30,00:34:27.000,181,11076935,123325,0,1751243666,13901.53461324999,-28.229721780000546,53065.39247112 2025-06-30,00:34:28.000,181,11076930,123045,0,1751243667,13901.568294799996,-28.180377869997756,53065.483303680005 2025-06-30,00:34:29.000,181,11076940,123605,0,1751243668,13901.60197635,-28.27906568999606,53065.33657416001 2025-06-30,00:34:30.000,181,11076974,123485,0,1751243669,13901.60197635,-28.201525259995833,53065.35753552001 2025-06-30,00:34:31.000,181,11077010,123085,0,1751243670,13901.628921589996,-28.1380830900016,53065.39945824 2025-06-30,00:34:32.000,181,11076989,123245,0,1751243671,13901.682812070001,-28.09578830999817,53065.37849688001 2025-06-30,00:34:33.000,181,11076956,123205,0,1751243672,13901.723229930001,-28.09578830999817,53065.39945824 2025-06-30,00:34:34.000,181,11076961,123165,0,1751243673,13901.716493619992,-28.04644439999538,53065.45535520001 2025-06-30,00:34:35.000,181,11076949,123445,0,1751243674,13901.716493619992,-27.990051360000507,53065.4204196 2025-06-30,00:34:36.000,181,11076951,123485,0,1751243675,13901.736702549992,-27.940707449997717,53065.46932944 2025-06-30,00:34:37.000,181,11076979,123685,0,1751243676,13901.743438860001,-28.032346139996662,53065.39247112 2025-06-30,00:34:38.000,181,11076986,122805,0,1751243677,13901.756911479992,-28.011198749998584,53065.42740672001 2025-06-30,00:34:39.000,181,11076961,123245,0,1751243678,13901.736702549992,-27.968903969995154,53065.45535520001 2025-06-30,00:34:40.000,181,11076907,123765,0,1751243679,13901.810801959997,-27.91251093000028,53065.44836808 2025-06-30,00:34:41.000,181,11076935,123405,0,1751243680,13901.770384099997,-27.884314409995568,53065.49727792001 2025-06-30,00:34:42.000,181,11076947,123445,0,1751243681,13901.756911479992,-27.834970500000054,53065.44138096 2025-06-30,00:34:43.000,181,11076970,123685,0,1751243682,13901.750175169997,-27.842019629999413,53065.483303680005 2025-06-30,00:34:44.000,181,11076926,123325,0,1751243683,13901.723229930001,-27.799724849995982,53065.50426504001 2025-06-30,00:34:45.000,181,11076965,123325,0,1751243684,13901.736702549992,-27.820872240001336,53065.49727792001 2025-06-30,00:34:46.000,181,11076955,123685,0,1751243685,13901.743438860001,-27.799724849995982,53065.58811048 2025-06-30,00:34:47.000,181,11076921,123485,0,1751243686,13901.682812070001,-27.771528329998546,53065.560162 2025-06-30,00:34:48.000,181,11076910,123125,0,1751243687,13901.676075759991,-27.757430069999828,53065.59509760001 2025-06-30,00:34:49.000,181,11076952,123325,0,1751243688,13901.628921589996,-27.792675719996623,53065.60907184 2025-06-30,00:34:50.000,181,11076935,123565,0,1751243689,13901.628921589996,-27.75038094000047,53065.64400744001 2025-06-30,00:34:51.000,181,11076918,123285,0,1751243690,13901.649130519996,-27.757430069999828,53065.64400744001 2025-06-30,00:34:52.000,181,11076905,123765,0,1751243691,13901.62218528,-27.757430069999828,53065.66496880001 2025-06-30,00:34:53.000,181,11076920,123725,0,1751243692,13901.635657899991,-27.75038094000047,53065.65798168 2025-06-30,00:34:54.000,181,11076941,123285,0,1751243693,13901.60197635,-27.80677397999534,53065.6300332 2025-06-30,00:34:55.000,181,11076926,123045,0,1751243694,13901.628921589996,-27.799724849995982,53065.67894304 2025-06-30,00:34:56.000,181,11076954,123685,0,1751243695,13901.655866829991,-27.827921370000695,53065.63702032 2025-06-30,00:34:57.000,181,11076943,123485,0,1751243696,13901.62218528,-27.827921370000695,53065.66496880001 2025-06-30,00:34:58.000,181,11076970,123205,0,1751243697,13901.635657899991,-27.799724849995982,53065.69291728001 2025-06-30,00:34:59.000,181,11076950,123325,0,1751243698,13901.595240039991,-27.792675719996623,53065.74881424 2025-06-30,00:35:00.000,181,11076897,123405,0,1751243699,13901.608712659996,-27.73628268000175,53065.74881424 2025-06-30,00:35:01.000,181,11076963,123245,0,1751243700,13901.615448969991,-27.69398789999832,53065.76278848001 2025-06-30,00:35:02.000,181,11076911,123205,0,1751243701,13901.608712659996,-27.708086159997038,53065.78374984 2025-06-30,00:35:03.000,181,11076969,123525,0,1751243702,13901.608712659996,-27.63759485999617,53065.84663392 2025-06-30,00:35:04.000,181,11076964,123325,0,1751243703,13901.628921589996,-27.64464398999553,53065.86060816001 2025-06-30,00:35:05.000,181,11076913,123405,0,1751243704,13901.628921589996,-27.63054572999681,53065.79073696001 2025-06-30,00:35:06.000,181,11076968,123005,0,1751243705,13901.608712659996,-27.588250950000656,53065.86060816001 2025-06-30,00:35:07.000,181,11076890,123245,0,1751243706,13901.548085869996,-27.560054429995944,53065.83964680001 2025-06-30,00:35:08.000,181,11076953,123325,0,1751243707,13901.58176742,-27.524808779999148,53065.90951800001 2025-06-30,00:35:09.000,181,11076933,123445,0,1751243708,13901.55482217999,-27.482513999995717,53065.93047936001 2025-06-30,00:35:10.000,181,11076974,123485,0,1751243709,13901.588503729996,-27.383826179997413,53065.95144072 2025-06-30,00:35:11.000,181,11076922,123405,0,1751243710,13901.58176742,-27.313334879996546,53065.986376320005 2025-06-30,00:35:12.000,181,11076938,123365,0,1751243711,13901.49419538999,-27.299236619997828,53066.00035056001 2025-06-30,00:35:13.000,181,11076972,123605,0,1751243712,13901.467250149995,-27.2216961899976,53066.04926040001 2025-06-30,00:35:14.000,181,11076890,123165,0,1751243713,13901.44030491,-27.186450540000806,53066.00733768001 2025-06-30,00:35:15.000,181,11076920,123405,0,1751243714,13901.47398645999,-27.158254019996093,53066.04926040001 2025-06-30,00:35:16.000,181,11076949,123445,0,1751243715,13901.42009598,-27.09481185000186,53066.06323464 2025-06-30,00:35:17.000,181,11076930,123365,0,1751243716,13901.345996569995,-27.087762719995226,53066.0143248 2025-06-30,00:35:18.000,181,11076925,123645,0,1751243717,13901.305578709995,-27.06661532999715,53066.07022176 2025-06-30,00:35:19.000,181,11076952,123445,0,1751243718,13901.27189715999,-27.00317315999564,53066.04227328 2025-06-30,00:35:20.000,181,11076899,123285,0,1751243719,13901.265160849995,-26.99612402999628,53066.09118312 2025-06-30,00:35:21.000,181,11076918,123685,0,1751243720,13901.19106143999,-26.960878379999485,53066.06323464 2025-06-30,00:35:22.000,181,11076960,123445,0,1751243721,13901.17085250999,-26.946780120000767,53066.09817024001 2025-06-30,00:35:23.000,181,11076889,123165,0,1751243722,13901.13043464999,-26.974976639998204,53066.12611872001 2025-06-30,00:35:24.000,181,11076898,123485,0,1751243723,13901.15064357999,-26.960878379999485,53066.154067200005 2025-06-30,00:35:25.000,181,11076883,123245,0,1751243724,13901.15064357999,-26.960878379999485,53066.07022176 2025-06-30,00:35:26.000,181,11076940,123605,0,1751243725,13901.15064357999,-26.982025769997563,53066.21695128001 2025-06-30,00:35:27.000,181,11076983,123485,0,1751243726,13901.090016789989,-27.010222290002275,53066.154067200005 2025-06-30,00:35:28.000,181,11076925,123525,0,1751243727,13901.090016789989,-26.99612402999628,53066.19598992001 2025-06-30,00:35:29.000,181,11076941,123325,0,1751243728,13901.042862619994,-27.05251706999843,53066.202977040004 2025-06-30,00:35:30.000,181,11076927,123325,0,1751243729,13901.029389999989,-27.017271420001634,53066.1191316 2025-06-30,00:35:31.000,181,11076932,123485,0,1751243730,13901.015917379998,-26.982025769997563,53066.17502856001 2025-06-30,00:35:32.000,181,11076933,123485,0,1751243731,13901.015917379998,-27.017271420001634,53066.202977040004 2025-06-30,00:35:33.000,181,11076916,123325,0,1751243732,13900.928345349988,-27.010222290002275,53066.20996416 2025-06-30,00:35:34.000,181,11076926,123405,0,1751243733,13900.921609039993,-27.00317315999564,53066.20996416 2025-06-30,00:35:35.000,181,11076910,123365,0,1751243734,13900.881191179993,-26.953829250000126,53066.16804144001 2025-06-30,00:35:36.000,181,11076942,123525,0,1751243735,13900.847509630003,-26.925632729995414,53066.258874 2025-06-30,00:35:37.000,181,11076954,123325,0,1751243736,13900.807091770002,-26.939730990001408,53066.202977040004 2025-06-30,00:35:38.000,181,11076913,123325,0,1751243737,13900.719519739992,-26.911534469996695,53066.223938400006 2025-06-30,00:35:39.000,181,11076939,123325,0,1751243738,13900.672365569997,-26.848092299995187,53066.20996416 2025-06-30,00:35:40.000,181,11076936,123725,0,1751243739,13900.672365569997,-26.848092299995187,53066.21695128001 2025-06-30,00:35:41.000,181,11076969,123445,0,1751243740,13900.611738779997,-26.848092299995187,53066.18201568 2025-06-30,00:35:42.000,181,11076950,123805,0,1751243741,13900.598266159992,-26.841043169995828,53066.1890028 2025-06-30,00:35:43.000,181,11076964,123645,0,1751243742,13900.584793540002,-26.848092299995187,53066.19598992001 2025-06-30,00:35:44.000,181,11076977,123645,0,1751243743,13900.517430439992,-26.83399403999647,53066.11214448 2025-06-30,00:35:45.000,181,11076947,123725,0,1751243744,13900.557848299992,-26.81989577999775,53066.16105432 2025-06-30,00:35:46.000,181,11076992,123685,0,1751243745,13900.557848299992,-26.82694490999711,53066.1191316 2025-06-30,00:35:47.000,181,11076986,123765,0,1751243746,13900.537639369992,-26.791699260000314,53066.13310584 2025-06-30,00:35:48.000,181,11076968,123325,0,1751243747,13900.544375680001,-26.777601000001596,53066.202977040004 2025-06-30,00:35:49.000,181,11076997,123565,0,1751243748,13900.544375680001,-26.735306219998165,53066.084196 2025-06-30,00:35:50.000,181,11076931,123725,0,1751243749,13900.591529849997,-26.721207959999447,53066.12611872001 2025-06-30,00:35:51.000,181,11076962,123685,0,1751243750,13900.557848299992,-26.70710970000073,53066.13310584 2025-06-30,00:35:52.000,181,11076935,123525,0,1751243751,13900.591529849997,-26.685962309995375,53066.105157360005 2025-06-30,00:35:53.000,181,11076919,123325,0,1751243752,13900.618475089992,-26.70710970000073,53066.09817024001 2025-06-30,00:35:54.000,181,11076983,123605,0,1751243753,13900.652156639997,-26.685962309995375,53066.14708008001 2025-06-30,00:35:55.000,181,11076975,123405,0,1751243754,13900.699310809992,-26.685962309995375,53066.11214448 2025-06-30,00:35:56.000,181,11076986,123245,0,1751243755,13900.706047120002,-26.685962309995375,53066.11214448 2025-06-30,00:35:57.000,181,11076974,123365,0,1751243756,13900.759937599993,-26.70710970000073,53066.13310584 2025-06-30,00:35:58.000,181,11076983,123325,0,1751243757,13900.793619149998,-26.685962309995375,53066.13310584 2025-06-30,00:35:59.000,181,11076955,123445,0,1751243758,13900.827300700003,-26.671864049996657,53066.16105432 2025-06-30,00:36:00.000,181,11076964,123285,0,1751243759,13900.867718559988,-26.64366752999922,53066.1191316 2025-06-30,00:36:01.000,181,11076918,123125,0,1751243760,13900.948554279988,-26.664814919997298,53066.11214448 2025-06-30,00:36:02.000,181,11076975,123685,0,1751243761,13900.968763209989,-26.70006057000137,53066.09817024001 2025-06-30,00:36:03.000,181,11076961,123365,0,1751243762,13900.995708449998,-26.721207959999447,53066.14708008001 2025-06-30,00:36:04.000,181,11076956,123405,0,1751243763,13901.036126309999,-26.685962309995375,53066.14009296 2025-06-30,00:36:05.000,181,11076960,123525,0,1751243764,13901.11022571999,-26.70710970000073,53066.14009296 2025-06-30,00:36:06.000,181,11076926,123365,0,1751243765,13901.137170959999,-26.770551870002237,53066.09118312 2025-06-30,00:36:07.000,181,11076965,123285,0,1751243766,13901.184325129994,-26.791699260000314,53066.14009296 2025-06-30,00:36:08.000,181,11076966,123445,0,1751243767,13901.265160849995,-26.798748389999673,53066.09817024001 2025-06-30,00:36:09.000,181,11076973,123365,0,1751243768,13901.285369779995,-26.81284664999839,53066.154067200005 2025-06-30,00:36:10.000,181,11076964,123485,0,1751243769,13901.33252394999,-26.805797519999032,53066.084196 2025-06-30,00:36:11.000,181,11076988,123805,0,1751243770,13901.386414429995,-26.805797519999032,53066.0143248 2025-06-30,00:36:12.000,181,11076963,123485,0,1751243771,13901.44030491,-26.83399403999647,53066.1191316 2025-06-30,00:36:13.000,181,11076945,123485,0,1751243772,13901.51440431999,-26.82694490999711,53066.12611872001 2025-06-30,00:36:14.000,181,11076962,123405,0,1751243773,13901.53461324999,-26.728257089998806,53066.035286160004 2025-06-30,00:36:15.000,181,11076911,123485,0,1751243774,13901.615448969991,-26.777601000001596,53066.0143248 2025-06-30,00:36:16.000,181,11076924,123405,0,1751243775,13901.709757309996,-26.721207959999447,53066.04926040001 2025-06-30,00:36:17.000,181,11076928,123485,0,1751243776,13901.682812070001,-26.735306219998165,53066.00035056001 2025-06-30,00:36:18.000,181,11076937,123485,0,1751243777,13901.763647790001,-26.70006057000137,53066.04926040001 2025-06-30,00:36:19.000,181,11076936,123325,0,1751243778,13901.777120409992,-26.64366752999922,53066.084196 2025-06-30,00:36:20.000,181,11076915,123485,0,1751243779,13901.777120409992,-26.60842187999515,53066.1191316 2025-06-30,00:36:21.000,181,11076953,123605,0,1751243780,13901.804065650002,-26.615471010001784,53066.12611872001 2025-06-30,00:36:22.000,181,11076917,123525,0,1751243781,13901.844483510002,-26.60137274999579,53066.16804144001 2025-06-30,00:36:23.000,181,11076938,123485,0,1751243782,13901.871428749997,-26.573176229998353,53066.12611872001 2025-06-30,00:36:24.000,181,11076931,123365,0,1751243783,13901.911846609997,-26.488586669998767,53066.16804144001 2025-06-30,00:36:25.000,181,11076928,123645,0,1751243784,13901.925319230002,-26.45334102000197,53066.16804144001 2025-06-30,00:36:26.000,181,11076943,123445,0,1751243785,13901.932055539997,-26.446291889995337,53066.17502856001 2025-06-30,00:36:27.000,181,11076953,123445,0,1751243786,13901.972473399997,-26.396947979999823,53066.21695128001 2025-06-30,00:36:28.000,181,11076968,123445,0,1751243787,13901.952264469997,-26.375800590001745,53066.25188688 2025-06-30,00:36:29.000,181,11076966,123245,0,1751243788,13902.039836499993,-26.319407549999596,53066.20996416 2025-06-30,00:36:30.000,181,11076971,123325,0,1751243789,13902.019627569993,-26.305309290000878,53066.23092552 2025-06-30,00:36:31.000,181,11077026,123725,0,1751243790,13902.053309119998,-26.277112769996165,53066.17502856001 2025-06-30,00:36:32.000,181,11076981,123685,0,1751243791,13902.113935909998,-26.305309290000878,53066.202977040004 2025-06-30,00:36:33.000,181,11076948,123525,0,1751243792,13902.073518049998,-26.270063639996806,53066.20996416 2025-06-30,00:36:34.000,181,11076978,123285,0,1751243793,13902.066781739988,-26.24891624999873,53066.23791264 2025-06-30,00:36:35.000,181,11076970,123525,0,1751243794,13902.100463289993,-26.22776886000065,53066.16105432 2025-06-30,00:36:36.000,181,11076998,123445,0,1751243795,13902.154353769998,-26.305309290000878,53066.1890028 2025-06-30,00:36:37.000,181,11076998,123245,0,1751243796,13902.201507939993,-26.270063639996806,53066.16804144001 2025-06-30,00:36:38.000,181,11076936,123525,0,1751243797,13902.194771629998,-26.277112769996165,53066.21695128001 2025-06-30,00:36:39.000,181,11076977,123685,0,1751243798,13902.221716869994,-26.277112769996165,53066.26586112001 2025-06-30,00:36:40.000,181,11076962,123405,0,1751243799,13902.201507939993,-26.284161899995524,53066.26586112001 2025-06-30,00:36:41.000,181,11077000,123405,0,1751243800,13902.174562699998,-26.277112769996165,53066.19598992001 2025-06-30,00:36:42.000,181,11076954,123685,0,1751243801,13902.134144839998,-26.220719730001292,53066.24489976001 2025-06-30,00:36:43.000,181,11076958,123445,0,1751243802,13902.154353769998,-26.255965379998088,53066.19598992001 2025-06-30,00:36:44.000,181,11076923,123485,0,1751243803,13902.154353769998,-26.24891624999873,53066.19598992001 2025-06-30,00:36:45.000,181,11076934,123525,0,1751243804,13902.181299009993,-26.24891624999873,53066.19598992001 2025-06-30,00:36:46.000,181,11077000,123885,0,1751243805,13902.241925799994,-26.340554939997674,53066.258874 2025-06-30,00:36:47.000,181,11076935,123365,0,1751243806,13902.282343659994,-26.36170232999575,53066.20996416 2025-06-30,00:36:48.000,181,11076984,123605,0,1751243807,13902.268871039989,-26.29826016000152,53066.23092552 2025-06-30,00:36:49.000,181,11076952,123685,0,1751243808,13902.275607349999,-26.29826016000152,53066.23092552 2025-06-30,00:36:50.000,181,11076946,123605,0,1751243809,13902.342970449994,-26.24186711999937,53066.28682248 2025-06-30,00:36:51.000,181,11076992,123565,0,1751243810,13902.383388309994,-26.220719730001292,53066.26586112001 2025-06-30,00:36:52.000,181,11076953,123605,0,1751243811,13902.43727879,-26.213670600001933,53066.23791264 2025-06-30,00:36:53.000,181,11076964,123365,0,1751243812,13902.464224029995,-26.213670600001933,53066.21695128001 2025-06-30,00:36:54.000,181,11076961,123525,0,1751243813,13902.51137819999,-26.213670600001933,53066.258874 2025-06-30,00:36:55.000,181,11076954,123605,0,1751243814,13902.5787413,-26.19252320999658,53066.272848240005 2025-06-30,00:36:56.000,181,11076983,123605,0,1751243815,13902.63263177999,-26.206621469995298,53066.18201568 2025-06-30,00:36:57.000,181,11076935,123485,0,1751243816,13902.65957702,-26.220719730001292,53066.13310584 2025-06-30,00:36:58.000,181,11076988,123485,0,1751243817,13902.74041274,-26.19252320999658,53066.1890028 2025-06-30,00:36:59.000,181,11076973,123605,0,1751243818,13902.807775839996,-26.18547407999722,53066.1890028 2025-06-30,00:37:00.000,181,11076918,123405,0,1751243819,13902.848193699996,-26.171375819998502,53066.154067200005 2025-06-30,00:37:01.000,181,11076955,123405,0,1751243820,13902.895347869991,-26.171375819998502,53066.16804144001 2025-06-30,00:37:02.000,181,11076904,123445,0,1751243821,13902.888611559996,-26.164326689999143,53066.18201568 2025-06-30,00:37:03.000,181,11076957,123685,0,1751243822,13902.922293110001,-26.143179300001066,53066.1890028 2025-06-30,00:37:04.000,181,11076991,123405,0,1751243823,13902.982919900001,-26.157277559999784,53066.18201568 2025-06-30,00:37:05.000,181,11076900,123365,0,1751243824,13903.036810379992,-26.171375819998502,53066.1890028 2025-06-30,00:37:06.000,181,11076983,123645,0,1751243825,13903.097437169992,-26.150228430000425,53066.17502856001 2025-06-30,00:37:07.000,181,11076931,123485,0,1751243826,13903.137855029992,-26.171375819998502,53066.154067200005 2025-06-30,00:37:08.000,181,11076956,123325,0,1751243827,13903.211954439997,-26.19252320999658,53066.202977040004 2025-06-30,00:37:09.000,181,11076932,123565,0,1751243828,13903.292790159998,-26.18547407999722,53066.23791264 2025-06-30,00:37:10.000,181,11076903,123405,0,1751243829,13903.373625879998,-26.213670600001933,53066.20996416 2025-06-30,00:37:11.000,181,11076944,123645,0,1751243830,13903.454461599998,-26.24186711999937,53066.272848240005 2025-06-30,00:37:12.000,181,11076913,123685,0,1751243831,13903.515088389999,-26.213670600001933,53066.28682248 2025-06-30,00:37:13.000,181,11076964,123525,0,1751243832,13903.622869349994,-26.263014509997447,53066.321758080005 2025-06-30,00:37:14.000,181,11076919,123685,0,1751243833,13903.71044137999,-26.29121103000216,53066.34970656 2025-06-30,00:37:15.000,181,11076964,123725,0,1751243834,13903.764331859995,-26.29826016000152,53066.30778384 2025-06-30,00:37:16.000,181,11076926,123805,0,1751243835,13903.8586402,-26.347604069997033,53066.38464216001 2025-06-30,00:37:17.000,181,11076943,123765,0,1751243836,13903.91926699,-26.312358420000237,53066.391629280006 2025-06-30,00:37:18.000,181,11076933,123725,0,1751243837,13904.006839019996,-26.36875145999511,53066.30778384 2025-06-30,00:37:19.000,181,11076959,123725,0,1751243838,13904.094411049991,-26.396947979999823,53066.40560352 2025-06-30,00:37:20.000,181,11076936,123645,0,1751243839,13904.155037839992,-26.389898850000463,53066.38464216001 2025-06-30,00:37:21.000,181,11076928,123844,0,1751243840,13904.262818800002,-26.4180953699979,53066.43355200001 2025-06-30,00:37:22.000,181,11076963,123725,0,1751243841,13904.330181899997,-26.439242759995977,53066.44752624 2025-06-30,00:37:23.000,181,11076928,123725,0,1751243842,13904.424490240002,-26.389898850000463,53066.49643608 2025-06-30,00:37:24.000,181,11076932,123765,0,1751243843,13904.512062269998,-26.396947979999823,53066.51739744 2025-06-30,00:37:25.000,181,11076929,123645,0,1751243844,13904.626579539989,-26.439242759995977,53066.46150048001 2025-06-30,00:37:26.000,181,11076977,123445,0,1751243845,13904.673733709998,-26.488586669998767,53066.52438456 2025-06-30,00:37:27.000,181,11076937,123645,0,1751243846,13904.761305739994,-26.523832319995563,53066.53137168001 2025-06-30,00:37:28.000,181,11076963,123405,0,1751243847,13904.85561408,-26.439242759995977,53066.62220424 2025-06-30,00:37:29.000,181,11076932,123605,0,1751243848,13904.943186109995,-26.41104623999854,53066.608230000005 2025-06-30,00:37:30.000,181,11076878,123565,0,1751243849,13905.064439689995,-26.4180953699979,53066.61521712 2025-06-30,00:37:31.000,181,11076958,123405,0,1751243850,13905.104857549995,-26.46743928000069,53066.657139840005 2025-06-30,00:37:32.000,181,11076971,123325,0,1751243851,13905.17222064999,-26.481537539999408,53066.67810120001 2025-06-30,00:37:33.000,181,11076966,123245,0,1751243852,13905.266528989996,-26.516783189996204,53066.657139840005 2025-06-30,00:37:34.000,181,11076970,123285,0,1751243853,13905.293474229991,-26.559077969999635,53066.73399816 2025-06-30,00:37:35.000,181,11076896,123485,0,1751243854,13905.333892089991,-26.559077969999635,53066.80386936 2025-06-30,00:37:36.000,181,11076979,123405,0,1751243855,13905.407991499997,-26.573176229998353,53066.80386936 2025-06-30,00:37:37.000,181,11076985,123405,0,1751243856,13905.461881980002,-26.629569270000502,53066.81784360001 2025-06-30,00:37:38.000,181,11076996,123405,0,1751243857,13905.488827219997,-26.664814919997298,53066.90168904 2025-06-30,00:37:39.000,181,11076932,123165,0,1751243858,13905.556190319992,-26.728257089998806,53066.90867616 2025-06-30,00:37:40.000,181,11076911,123485,0,1751243859,13905.562926630002,-26.742355349997524,53066.92963752 2025-06-30,00:37:41.000,181,11076934,123445,0,1751243860,13905.589871869997,-26.83399403999647,53066.943611760005 2025-06-30,00:37:42.000,181,11076902,123085,0,1751243861,13905.616817109993,-26.855141430001822,53066.943611760005 2025-06-30,00:37:43.000,181,11076961,123325,0,1751243862,13905.630289729997,-26.925632729995414,53066.97156024 2025-06-30,00:37:44.000,181,11076962,123365,0,1751243863,13905.657234969993,-26.974976639998204,53066.943611760005 2025-06-30,00:37:45.000,181,11076919,123405,0,1751243864,13905.684180210003,-27.017271420001634,53066.91566328001 2025-06-30,00:37:46.000,181,11076986,123285,0,1751243865,13905.704389140003,-27.06661532999715,53067.00649584001 2025-06-30,00:37:47.000,181,11076958,123565,0,1751243866,13905.738070689993,-27.10891011000058,53067.06937992 2025-06-30,00:37:48.000,181,11076901,123365,0,1751243867,13905.744806999988,-27.165303149995452,53067.0274572 2025-06-30,00:37:49.000,181,11076984,123365,0,1751243868,13905.711125449998,-27.179401410001446,53067.01348296001 2025-06-30,00:37:50.000,181,11076943,123565,0,1751243869,13905.744806999988,-27.22874531999696,53067.111302640005 2025-06-30,00:37:51.000,181,11076969,123565,0,1751243870,13905.744806999988,-27.2216961899976,53067.0973284 2025-06-30,00:37:52.000,181,11076992,123525,0,1751243871,13905.704389140003,-27.263990970001032,53067.12527688 2025-06-30,00:37:53.000,181,11076953,123525,0,1751243872,13905.778488549993,-27.263990970001032,53067.14623824 2025-06-30,00:37:54.000,181,11076960,123125,0,1751243873,13905.765015929988,-27.306285749997187,53067.14623824 2025-06-30,00:37:55.000,181,11076953,123285,0,1751243874,13905.751543309998,-27.29218748999847,53067.12527688 2025-06-30,00:37:56.000,181,11076931,123685,0,1751243875,13905.771752239998,-27.3344822700019,53067.18816096 2025-06-30,00:37:57.000,181,11076989,123405,0,1751243876,13905.778488549993,-27.320384009995905,53067.20213520001 2025-06-30,00:37:58.000,181,11076963,123365,0,1751243877,13905.744806999988,-27.3344822700019,53067.174186719996 2025-06-30,00:37:59.000,181,11076978,123405,0,1751243878,13905.765015929988,-27.27808922999975,53067.230083680006 2025-06-30,00:38:00.000,181,11076930,123485,0,1751243879,13905.744806999988,-27.23579444999632,53067.25803216 2025-06-30,00:38:01.000,181,11076929,123485,0,1751243880,13905.751543309998,-27.27808922999975,53067.21610944 2025-06-30,00:38:02.000,181,11076975,123365,0,1751243881,13905.738070689993,-27.29218748999847,53067.27200640001 2025-06-30,00:38:03.000,181,11076930,123365,0,1751243882,13905.717861759993,-27.24284357999568,53067.25803216 2025-06-30,00:38:04.000,181,11076963,123365,0,1751243883,13905.684180210003,-27.263990970001032,53067.25104504001 2025-06-30,00:38:05.000,181,11076935,123365,0,1751243884,13905.657234969993,-27.313334879996546,53067.31392912 2025-06-30,00:38:06.000,181,11076955,123565,0,1751243885,13905.623553420002,-27.263990970001032,53067.29296776 2025-06-30,00:38:07.000,181,11076924,123405,0,1751243886,13905.562926630002,-27.28513835999911,53067.27200640001 2025-06-30,00:38:08.000,181,11076954,123685,0,1751243887,13905.529245079997,-27.313334879996546,53067.278993520005 2025-06-30,00:38:09.000,181,11076933,123325,0,1751243888,13905.461881980002,-27.29218748999847,53067.306942 2025-06-30,00:38:10.000,181,11076945,123365,0,1751243889,13905.360837330001,-27.355629659999977,53067.28598064 2025-06-30,00:38:11.000,181,11076967,123365,0,1751243890,13905.340628400001,-27.39792443999613,53067.306942 2025-06-30,00:38:12.000,181,11076941,123405,0,1751243891,13905.293474229991,-27.440219219999562,53067.29995488001 2025-06-30,00:38:13.000,181,11076938,123405,0,1751243892,13905.21937482,-27.489563130002352,53067.32091624001 2025-06-30,00:38:14.000,181,11076951,123485,0,1751243893,13905.205902199996,-27.50366139000107,53067.25104504001 2025-06-30,00:38:15.000,181,11076933,123485,0,1751243894,13905.185693269996,-27.524808779999148,53067.29296776 2025-06-30,00:38:16.000,181,11076983,123525,0,1751243895,13905.15874803,-27.595300080000015,53067.306942 2025-06-30,00:38:17.000,181,11076960,123445,0,1751243896,13905.1385391,-27.651693120002165,53067.29995488001 2025-06-30,00:38:18.000,181,11076882,123445,0,1751243897,13905.165484339996,-27.708086159997038,53067.327903360005 2025-06-30,00:38:19.000,181,11076981,123605,0,1751243898,13905.15874803,-27.771528329998546,53067.32091624001 2025-06-30,00:38:20.000,181,11076926,123245,0,1751243899,13905.13180278999,-27.75038094000047,53067.29995488001 2025-06-30,00:38:21.000,181,11076942,123285,0,1751243900,13905.17222064999,-27.778577459997905,53067.28598064 2025-06-30,00:38:22.000,181,11076928,123325,0,1751243901,13905.165484339996,-27.834970500000054,53067.32091624001 2025-06-30,00:38:23.000,181,11076936,123605,0,1751243902,13905.03749445,-27.898412670001562,53067.278993520005 2025-06-30,00:38:24.000,181,11076954,123485,0,1751243903,13905.05770338,-27.849068759998772,53067.25104504001 2025-06-30,00:38:25.000,181,11076919,123325,0,1751243904,13905.024021829995,-27.86316701999749,53067.25803216 2025-06-30,00:38:26.000,181,11076952,123565,0,1751243905,13905.01054920999,-27.849068759998772,53067.25803216 2025-06-30,00:38:27.000,181,11076905,123565,0,1751243906,13904.922977179995,-27.834970500000054,53067.306942 2025-06-30,00:38:28.000,181,11076947,123445,0,1751243907,13904.9364498,-27.799724849995982,53067.29296776 2025-06-30,00:38:29.000,181,11076935,123325,0,1751243908,13904.882559319994,-27.778577459997905,53067.25104504001 2025-06-30,00:38:30.000,181,11076942,123685,0,1751243909,13904.83540515,-27.715135289996397,53067.21610944 2025-06-30,00:38:31.000,181,11076978,123405,0,1751243910,13904.83540515,-27.6798896399996,53067.209122320004 2025-06-30,00:38:32.000,181,11076929,123685,0,1751243911,13904.754569429999,-27.68693876999896,53067.25104504001 2025-06-30,00:38:33.000,181,11076945,123445,0,1751243912,13904.700678949994,-27.595300080000015,53067.25104504001 2025-06-30,00:38:34.000,181,11076972,123325,0,1751243913,13904.660261089994,-27.560054429995944,53067.13226400001 2025-06-30,00:38:35.000,181,11076928,123525,0,1751243914,13904.579425369993,-27.45431747999828,53067.18117384001 2025-06-30,00:38:36.000,181,11076963,123765,0,1751243915,13904.539007509993,-27.433170090000203,53067.22309656001 2025-06-30,00:38:37.000,181,11076895,123485,0,1751243916,13904.471644409998,-27.39792443999613,53067.174186719996 2025-06-30,00:38:38.000,181,11076933,123844,0,1751243917,13904.424490240002,-27.426120960000844,53067.2370708 2025-06-30,00:38:39.000,181,11076937,123725,0,1751243918,13904.330181899997,-27.390875309996773,53067.209122320004 2025-06-30,00:38:40.000,181,11076897,123765,0,1751243919,13904.242609870002,-27.34153140000126,53067.160212480005 2025-06-30,00:38:41.000,181,11076905,123525,0,1751243920,13904.161774150001,-27.320384009995905,53067.12527688 2025-06-30,00:38:42.000,181,11076933,123765,0,1751243921,13904.080938430001,-27.313334879996546,53067.10431552001 2025-06-30,00:38:43.000,181,11076950,123525,0,1751243922,13903.993366399991,-27.369727919998695,53067.062392800006 2025-06-30,00:38:44.000,181,11076905,123725,0,1751243923,13903.93947592,-27.369727919998695,53067.01348296001 2025-06-30,00:38:45.000,181,11076957,123605,0,1751243924,13903.81148602999,-27.348580530000618,53066.992521600005 2025-06-30,00:38:46.000,181,11076944,123645,0,1751243925,13903.75085923999,-27.3344822700019,53067.0274572 2025-06-30,00:38:47.000,181,11076922,123725,0,1751243926,13903.64981458999,-27.376777049998054,53066.85976632 2025-06-30,00:38:48.000,181,11076936,123605,0,1751243927,13903.60939672999,-27.376777049998054,53066.894701920006 2025-06-30,00:38:49.000,181,11077001,123605,0,1751243928,13903.501615769994,-27.362678789999336,53066.86675344001 2025-06-30,00:38:50.000,181,11076949,123645,0,1751243929,13903.414043739998,-27.34153140000126,53066.84579208001 2025-06-30,00:38:51.000,181,11076932,123405,0,1751243930,13903.346680639988,-27.40497356999549,53066.873740560004 2025-06-30,00:38:52.000,181,11076909,123645,0,1751243931,13903.272581229998,-27.426120960000844,53066.81784360001 2025-06-30,00:38:53.000,181,11076939,123725,0,1751243932,13903.211954439997,-27.419071830001485,53066.80386936 2025-06-30,00:38:54.000,181,11076918,123285,0,1751243933,13903.097437169992,-27.468415739997,53066.79688224001 2025-06-30,00:38:55.000,181,11076970,123285,0,1751243934,13903.036810379992,-27.482513999995717,53066.706049680004 2025-06-30,00:38:56.000,181,11076991,123325,0,1751243935,13902.949238349996,-27.482513999995717,53066.69906256001 2025-06-30,00:38:57.000,181,11076898,123365,0,1751243936,13902.84145739,-27.51775964999979,53066.65015272001 2025-06-30,00:38:58.000,181,11076957,123325,0,1751243937,13902.84145739,-27.545956169997226,53066.657139840005 2025-06-30,00:38:59.000,181,11076933,123365,0,1751243938,13902.80103953,-27.475464869996358,53066.61521712 2025-06-30,00:39:00.000,181,11076975,123365,0,1751243939,13902.71346749999,-27.51071052000043,53066.58028152001 2025-06-30,00:39:01.000,181,11076970,123245,0,1751243940,13902.63263177999,-27.50366139000107,53066.62220424 2025-06-30,00:39:02.000,181,11076954,123285,0,1751243941,13902.5787413,-27.489563130002352,53066.63617848 2025-06-30,00:39:03.000,181,11076959,123844,0,1751243942,13902.53158712999,-27.383826179997413,53066.6431656 2025-06-30,00:39:04.000,181,11076914,123285,0,1751243943,13902.47096033999,-27.376777049998054,53066.62220424 2025-06-30,00:39:05.000,181,11076975,123365,0,1751243944,13902.45075140999,-27.34153140000126,53066.489448960005 2025-06-30,00:39:06.000,181,11076924,123325,0,1751243945,13902.36991568999,-27.376777049998054,53066.52438456 2025-06-30,00:39:07.000,181,11076931,123445,0,1751243946,13902.34970675999,-27.369727919998695,53066.50342320001 2025-06-30,00:39:08.000,181,11076954,123165,0,1751243947,13902.295816279999,-27.355629659999977,53066.4684876 2025-06-30,00:39:09.000,181,11076981,123405,0,1751243948,13902.289079969989,-27.362678789999336,53066.489448960005 2025-06-30,00:39:10.000,181,11076929,123525,0,1751243949,13902.289079969989,-27.34153140000126,53066.42656488 2025-06-30,00:39:11.000,181,11077000,123045,0,1751243950,13902.322761519994,-27.369727919998695,53066.440539120005 2025-06-30,00:39:12.000,181,11076951,123525,0,1751243951,13902.336234139999,-27.376777049998054,53066.44752624 2025-06-30,00:39:13.000,181,11076936,123365,0,1751243952,13902.363179379994,-27.426120960000844,53066.41957776 2025-06-30,00:39:14.000,181,11076925,123005,0,1751243953,13902.356443069999,-27.40497356999549,53066.37765504 2025-06-30,00:39:15.000,181,11076921,123365,0,1751243954,13902.376651999999,-27.412022700002126,53066.3986164 2025-06-30,00:39:16.000,181,11076954,123165,0,1751243955,13902.423806169994,-27.440219219999562,53066.36368080001 2025-06-30,00:39:17.000,181,11076931,123405,0,1751243956,13902.403597239994,-27.44726834999892,53066.34271944001 2025-06-30,00:39:18.000,181,11076902,123325,0,1751243957,13902.403597239994,-27.426120960000844,53066.36368080001 2025-06-30,00:39:19.000,181,11076879,123405,0,1751243958,13902.444015099994,-27.468415739997,53066.370667920004 2025-06-30,00:39:20.000,181,11076903,123645,0,1751243959,13902.43727879,-27.49661226000171,53066.30778384 2025-06-30,00:39:21.000,181,11076961,123285,0,1751243960,13902.45748772,-27.482513999995717,53066.34970656 2025-06-30,00:39:22.000,181,11076878,123485,0,1751243961,13902.49116926999,-27.489563130002352,53066.36368080001 2025-06-30,00:39:23.000,181,11076913,123365,0,1751243962,13902.47096033999,-27.545956169997226,53066.38464216001 2025-06-30,00:39:24.000,181,11076937,123245,0,1751243963,13902.51811451,-27.553005299996585,53066.3287452 2025-06-30,00:39:25.000,181,11076935,123605,0,1751243964,13902.47769665,-27.595300080000015,53066.321758080005 2025-06-30,00:39:26.000,181,11076985,123325,0,1751243965,13902.45748772,-27.63054572999681,53066.29380960001 2025-06-30,00:39:27.000,181,11076940,123325,0,1751243966,13902.45748772,-27.672840510000242,53066.258874 2025-06-30,00:39:28.000,181,11076961,123685,0,1751243967,13902.47769665,-27.6798896399996,53066.25188688 2025-06-30,00:39:29.000,181,11076947,123645,0,1751243968,13902.43727879,-27.68693876999896,53066.25188688 2025-06-30,00:39:30.000,181,11076960,123245,0,1751243969,13902.43054247999,-27.6798896399996,53066.17502856001 2025-06-30,00:39:31.000,181,11076947,123365,0,1751243970,13902.39686093,-27.69398789999832,53066.20996416 2025-06-30,00:39:32.000,181,11076966,123485,0,1751243971,13902.376651999999,-27.722184419995756,53066.17502856001 2025-06-30,00:39:33.000,181,11076965,123245,0,1751243972,13902.39012461999,-27.64464398999553,53066.18201568 2025-06-30,00:39:34.000,181,11077002,123325,0,1751243973,13902.403597239994,-27.722184419995756,53066.18201568 2025-06-30,00:39:35.000,181,11076925,123325,0,1751243974,13902.39012461999,-27.715135289996397,53066.16804144001 2025-06-30,00:39:36.000,181,11076933,123365,0,1751243975,13902.39686093,-27.722184419995756,53066.14708008001 2025-06-30,00:39:37.000,181,11076932,123485,0,1751243976,13902.282343659994,-27.764479199999187,53066.13310584 2025-06-30,00:39:38.000,181,11076955,123325,0,1751243977,13902.32949782999,-27.792675719996623,53066.09118312 2025-06-30,00:39:39.000,181,11076964,123365,0,1751243978,13902.336234139999,-27.80677397999534,53066.02131192 2025-06-30,00:39:40.000,181,11076941,123285,0,1751243979,13902.295816279999,-27.792675719996623,53066.09817024001 2025-06-30,00:39:41.000,181,11076928,123445,0,1751243980,13902.484432959995,-28.384802640001,53065.76278848001 2025-06-30,00:39:42.000,181,11076965,123325,0,1751243981,13902.45075140999,-28.427097419997153,53065.67195592001 2025-06-30,00:39:43.000,181,11076952,123685,0,1751243982,13902.41033354999,-28.44824480999523,53065.720865760006 2025-06-30,00:39:44.000,181,11076974,123205,0,1751243983,13902.36991568999,-28.49758871999802,53065.72785288 2025-06-30,00:39:45.000,181,11076941,123365,0,1751243984,13902.383388309994,-28.532834370002092,53065.68593016 2025-06-30,00:39:46.000,181,11076985,123445,0,1751243985,13902.342970449994,-28.532834370002092,53065.66496880001 2025-06-30,00:39:47.000,181,11076955,123325,0,1751243986,13902.376651999999,-28.582178279997606,53065.699904400004 2025-06-30,00:39:48.000,181,11076961,123245,0,1751243987,13902.36991568999,-28.603325669995684,53065.70689152 2025-06-30,00:39:49.000,181,11076946,123525,0,1751243988,13902.39686093,-28.652669579998474,53065.720865760006 2025-06-30,00:39:50.000,181,11076929,123565,0,1751243989,13902.356443069999,-28.716111749999982,53065.699904400004 2025-06-30,00:39:51.000,181,11076904,123445,0,1751243990,13902.322761519994,-28.765455659995496,53065.69291728001 2025-06-30,00:39:52.000,181,11076969,123725,0,1751243991,13902.322761519994,-28.800701309999567,53065.6300332 2025-06-30,00:39:53.000,181,11077051,123485,0,1751243992,13902.322761519994,-28.835946959996363,53065.602084720005 2025-06-30,00:39:54.000,181,11076962,123445,0,1751243993,13902.32949782999,-28.892339999998512,53065.560162 2025-06-30,00:39:55.000,181,11076941,123565,0,1751243994,13902.309288899989,-28.941683910001302,53065.57413624001 2025-06-30,00:39:56.000,181,11076954,123525,0,1751243995,13902.36991568999,-28.991027819996816,53065.60907184 2025-06-30,00:39:57.000,181,11076963,123565,0,1751243996,13902.32949782999,-29.01217521000217,53065.57413624001 2025-06-30,00:39:58.000,181,11076899,123525,0,1751243997,13902.282343659994,-29.103813900001114,53065.62304608001 2025-06-30,00:39:59.000,181,11076913,123445,0,1751243998,13902.322761519994,-29.13905954999791,53065.59509760001 2025-06-30,00:40:00.000,181,11076928,123844,0,1751243999,13902.309288899989,-29.13905954999791,53065.560162 2025-06-30,00:40:01.000,181,11076963,123365,0,1751244000,13902.309288899989,-29.153157809996628,53065.560162 2025-06-30,00:40:02.000,181,11076984,123405,0,1751244001,13902.316025209999,-29.1884034600007,53065.57413624001 2025-06-30,00:40:03.000,181,11076978,123605,0,1751244002,13902.322761519994,-29.117912159999833,53065.57413624001 2025-06-30,00:40:04.000,181,11076979,123365,0,1751244003,13902.32949782999,-29.160206939995987,53065.54618776001 2025-06-30,00:40:05.000,181,11076933,123405,0,1751244004,13902.342970449994,-29.17430520000198,53065.49727792001 2025-06-30,00:40:06.000,181,11076986,123605,0,1751244005,13902.32949782999,-29.202501719999418,53065.51125216 2025-06-30,00:40:07.000,181,11076923,123285,0,1751244006,13902.34970675999,-29.12496128999919,53065.41343248 2025-06-30,00:40:08.000,181,11076945,123325,0,1751244007,13902.336234139999,-29.110863030000473,53065.434393840005 2025-06-30,00:40:09.000,181,11076918,123565,0,1751244008,13902.316025209999,-29.103813900001114,53065.42740672001 2025-06-30,00:40:10.000,181,11076880,123685,0,1751244009,13902.342970449994,-29.0756173799964,53065.44836808 2025-06-30,00:40:11.000,181,11076989,123565,0,1751244010,13902.36991568999,-29.08971563999512,53065.42740672001 2025-06-30,00:40:12.000,181,11076907,123525,0,1751244011,13902.336234139999,-29.08971563999512,53065.40644536001 2025-06-30,00:40:13.000,181,11076943,123525,0,1751244012,13902.309288899989,-29.08971563999512,53065.41343248 2025-06-30,00:40:14.000,181,11076974,123485,0,1751244013,13902.342970449994,-29.08266650999576,53065.34356128 2025-06-30,00:40:15.000,181,11076924,123525,0,1751244014,13902.316025209999,-29.096764770001755,53065.33657416001 2025-06-30,00:40:16.000,181,11076960,123525,0,1751244015,13902.302552589994,-29.08266650999576,53065.33657416001 2025-06-30,00:40:17.000,181,11076963,124085,0,1751244016,13902.342970449994,-29.13201041999855,53065.33657416001 2025-06-30,00:40:18.000,181,11076961,123725,0,1751244017,13902.309288899989,-29.17430520000198,53065.3505484 2025-06-30,00:40:19.000,181,11076970,123605,0,1751244018,13902.289079969989,-29.216599979998136,53065.32259992 2025-06-30,00:40:20.000,181,11076968,123565,0,1751244019,13902.316025209999,-29.230698239996855,53065.266702960005 2025-06-30,00:40:21.000,181,11076977,123725,0,1751244020,13902.248662109989,-29.244796499995573,53065.28766432001 2025-06-30,00:40:22.000,181,11076943,123725,0,1751244021,13902.262134729994,-29.287091279999004,53065.29465144 2025-06-30,00:40:23.000,181,11076995,123565,0,1751244022,13902.262134729994,-29.265943890000926,53065.32259992 2025-06-30,00:40:24.000,181,11076925,123844,0,1751244023,13902.167826389988,-29.32938605999516,53065.27369008 2025-06-30,00:40:25.000,181,11076952,123725,0,1751244024,13902.140881149993,-29.35758257999987,53065.25272872 2025-06-30,00:40:26.000,181,11077009,123525,0,1751244025,13902.120672219993,-29.3223369299958,53065.25272872 2025-06-30,00:40:27.000,181,11076937,123565,0,1751244026,13902.060045429993,-29.301189539997722,53065.1758704 2025-06-30,00:40:28.000,181,11076948,123325,0,1751244027,13902.033100189998,-29.301189539997722,53065.20381888 2025-06-30,00:40:29.000,181,11076949,123765,0,1751244028,13902.019627569993,-29.280042149999645,53065.18285752 2025-06-30,00:40:30.000,181,11076923,123805,0,1751244029,13901.985946020002,-29.3223369299958,53065.16189616001 2025-06-30,00:40:31.000,181,11077009,123565,0,1751244030,13901.945528160002,-29.294140409998363,53065.147921920005 2025-06-30,00:40:32.000,181,11076959,123485,0,1751244031,13901.938791849992,-29.265943890000926,53065.18285752 2025-06-30,00:40:33.000,181,11076974,123965,0,1751244032,13901.911846609997,-29.237747369996214,53065.16888328001 2025-06-30,00:40:34.000,181,11076980,123844,0,1751244033,13901.905110300002,-29.223649109997496,53065.16888328001 2025-06-30,00:40:35.000,181,11076980,123405,0,1751244034,13901.905110300002,-29.160206939995987,53065.099012080005 2025-06-30,00:40:36.000,181,11076957,123245,0,1751244035,13901.857956129992,-29.12496128999919,53065.07805072 2025-06-30,00:40:37.000,181,11076933,123365,0,1751244036,13901.810801959997,-29.103813900001114,53065.12696056 2025-06-30,00:40:38.000,181,11076977,123325,0,1751244037,13901.844483510002,-28.998076949996175,53065.07805072 2025-06-30,00:40:39.000,181,11076948,123245,0,1751244038,13901.864692440002,-28.96988042999874,53065.05708936 2025-06-30,00:40:40.000,181,11076914,123485,0,1751244039,13901.824274580002,-28.934634780001943,53065.07106360001 2025-06-30,00:40:41.000,181,11076987,123405,0,1751244040,13901.831010889997,-28.871192610000435,53065.07805072 2025-06-30,00:40:42.000,181,11076910,123645,0,1751244041,13901.817538269992,-28.821848699997645,53065.04311512001 2025-06-30,00:40:43.000,181,11077036,123445,0,1751244042,13901.810801959997,-28.751357399996778,53065.02215376001 2025-06-30,00:40:44.000,181,11076965,123405,0,1751244043,13901.864692440002,-28.68791522999527,53065.036128 2025-06-30,00:40:45.000,181,11076941,123525,0,1751244044,13901.891637679997,-28.68086609999591,53064.99420528001 2025-06-30,00:40:46.000,181,11076937,123525,0,1751244045,13901.952264469997,-28.631522190000396,53065.050102240006 2025-06-30,00:40:47.000,181,11076939,123525,0,1751244046,13901.965737090002,-28.638571319999755,53065.050102240006 2025-06-30,00:40:48.000,181,11077025,123445,0,1751244047,13901.999418639993,-28.525785239995457,53065.05708936 2025-06-30,00:40:49.000,181,11076922,123565,0,1751244048,13901.999418639993,-28.26496742999734,53065.23875448001 2025-06-30,00:40:50.000,181,11076991,123285,0,1751244049,13902.086990669988,-28.37775351000164,53065.16888328001 2025-06-30,00:40:51.000,181,11076943,123325,0,1751244050,13902.147617459988,-28.363655249995645,53065.147921920005 2025-06-30,00:40:52.000,181,11076988,123325,0,1751244051,13902.235189489998,-28.384802640001,53065.18285752 2025-06-30,00:40:53.000,181,11076991,123844,0,1751244052,13902.289079969989,-28.32840959999885,53065.217793120006 2025-06-30,00:40:54.000,181,11076979,123325,0,1751244053,13902.383388309994,-28.398900899999717,53065.18984464001 2025-06-30,00:40:55.000,181,11076983,123285,0,1751244054,13902.47769665,-28.476441329999943,53065.16888328001 2025-06-30,00:40:56.000,181,11076916,123565,0,1751244055,13902.524850819995,-28.476441329999943,53065.15490904 2025-06-30,00:40:57.000,181,11076933,123365,0,1751244056,13902.646104399995,-28.51168697999674,53065.18285752 2025-06-30,00:40:58.000,181,11077030,123685,0,1751244057,13902.69999488,-28.420048289997794,53065.217793120006 2025-06-30,00:40:59.000,181,11076923,123445,0,1751244058,13902.77409428999,-28.44119567999587,53065.25272872 2025-06-30,00:41:00.000,181,11076950,123445,0,1751244059,13902.794303219991,-28.412999159998435,53065.2457416 2025-06-30,00:41:01.000,181,11076973,123165,0,1751244060,13902.814512149991,-28.455293940001866,53065.23875448001 2025-06-30,00:41:02.000,181,11076948,123325,0,1751244061,13902.861666320001,-28.412999159998435,53065.29465144 2025-06-30,00:41:03.000,181,11076949,123365,0,1751244062,13902.881875250001,-28.391851770000358,53065.28766432001 2025-06-30,00:41:04.000,181,11076946,123245,0,1751244063,13902.915556799991,-28.37775351000164,53065.37150976 2025-06-30,00:41:05.000,181,11076956,123565,0,1751244064,13902.942502040001,-28.349556989996927,53065.30163856 2025-06-30,00:41:06.000,181,11076938,123365,0,1751244065,13902.969447279997,-28.356606119996286,53065.3505484 2025-06-30,00:41:07.000,181,11076945,123325,0,1751244066,13902.955974659992,-28.37070438000228,53065.33657416001 2025-06-30,00:41:08.000,181,11077012,123405,0,1751244067,13902.942502040001,-28.32136046999949,53065.30862568001 2025-06-30,00:41:09.000,181,11076910,123445,0,1751244068,13902.908820489996,-28.32840959999885,53065.3505484 2025-06-30,00:41:10.000,181,11076953,123325,0,1751244069,13902.902084180001,-28.28611481999542,53065.385484000006 2025-06-30,00:41:11.000,181,11076956,123445,0,1751244070,13902.908820489996,-28.208574389995192,53065.51125216 2025-06-30,00:41:12.000,181,11076979,123405,0,1751244071,13902.902084180001,-28.349556989996927,53065.42740672001 2025-06-30,00:41:13.000,181,11076935,123005,0,1751244072,13902.929029419996,-28.349556989996927,53065.41343248 2025-06-30,00:41:14.000,181,11076939,123685,0,1751244073,13902.908820489996,-28.37070438000228,53065.483303680005 2025-06-30,00:41:15.000,181,11076924,123525,0,1751244074,13902.854930009991,-28.37775351000164,53065.44836808 2025-06-30,00:41:16.000,181,11076988,123325,0,1751244075,13902.834721079991,-28.37775351000164,53065.483303680005 2025-06-30,00:41:17.000,181,11076951,123365,0,1751244076,13902.827984769996,-28.434146549996512,53065.4902908 2025-06-30,00:41:18.000,181,11077014,123485,0,1751244077,13902.75388535999,-28.476441329999943,53065.51125216 2025-06-30,00:41:19.000,181,11076950,123525,0,1751244078,13902.77409428999,-28.469392200000584,53065.59509760001 2025-06-30,00:41:20.000,181,11076965,123325,0,1751244079,13902.767357979996,-28.50463784999738,53065.57413624001 2025-06-30,00:41:21.000,181,11076964,123605,0,1751244080,13902.767357979996,-28.568080019998888,53065.56714912 2025-06-30,00:41:22.000,181,11076945,123205,0,1751244081,13902.72020381,-28.624473060001037,53065.59509760001 2025-06-30,00:41:23.000,181,11076928,123325,0,1751244082,13902.706731189995,-28.666767839997192,53065.560162 2025-06-30,00:41:24.000,181,11076927,123565,0,1751244083,13902.67978595,-28.716111749999982,53065.64400744001 2025-06-30,00:41:25.000,181,11076919,123485,0,1751244084,13902.63263177999,-28.73725913999806,53065.62304608001 2025-06-30,00:41:26.000,181,11076958,123205,0,1751244085,13902.5787413,-28.73725913999806,53065.66496880001 2025-06-30,00:41:27.000,181,11076930,123645,0,1751244086,13902.47769665,-28.807750439998927,53065.720865760006 2025-06-30,00:41:28.000,181,11076951,123245,0,1751244087,13902.43054247999,-28.821848699997645,53065.67894304 2025-06-30,00:41:29.000,181,11076893,123605,0,1751244088,13902.336234139999,-28.821848699997645,53065.64400744001 2025-06-30,00:41:30.000,181,11076913,123405,0,1751244089,13902.282343659994,-28.85004521999508,53065.59509760001 2025-06-30,00:41:31.000,181,11076948,123165,0,1751244090,13902.201507939993,-28.892339999998512,53065.602084720005 2025-06-30,00:41:32.000,181,11076930,123365,0,1751244091,13902.113935909998,-28.885290869999153,53065.64400744001 2025-06-30,00:41:33.000,181,11076931,123165,0,1751244092,13902.073518049998,-28.90643825999723,53065.62304608001 2025-06-30,00:41:34.000,181,11076956,123285,0,1751244093,13901.992682329997,-28.91348738999659,53065.62304608001 2025-06-30,00:41:35.000,181,11076975,123285,0,1751244094,13901.891637679997,-28.90643825999723,53065.66496880001 2025-06-30,00:41:36.000,181,11076968,123805,0,1751244095,13901.810801959997,-28.94873304000066,53065.602084720005 2025-06-30,00:41:37.000,181,11076904,123165,0,1751244096,13901.703021000001,-28.96283129999938,53065.58112336 2025-06-30,00:41:38.000,181,11076918,123485,0,1751244097,13901.642394210001,-28.90643825999723,53065.64400744001 2025-06-30,00:41:39.000,181,11076891,123325,0,1751244098,13901.60197635,-28.892339999998512,53065.56714912 2025-06-30,00:41:40.000,181,11076920,123365,0,1751244099,13901.49419538999,-28.89938912999787,53065.59509760001 2025-06-30,00:41:41.000,181,11076986,123445,0,1751244100,13901.467250149995,-28.934634780001943,53065.56714912 2025-06-30,00:41:42.000,181,11076957,123245,0,1751244101,13901.426832289995,-28.927585649995308,53065.602084720005 2025-06-30,00:41:43.000,181,11076914,123245,0,1751244102,13901.41335966999,-28.941683910001302,53065.54618776001 2025-06-30,00:41:44.000,181,11076951,123445,0,1751244103,13901.41335966999,-28.976929559998098,53065.51823928 2025-06-30,00:41:45.000,181,11076958,123325,0,1751244104,13901.406623359995,-28.941683910001302,53065.50426504001 2025-06-30,00:41:46.000,181,11076992,123285,0,1751244105,13901.406623359995,-29.040371729999606,53065.560162 2025-06-30,00:41:47.000,181,11076939,123245,0,1751244106,13901.41335966999,-29.054469989998324,53065.4902908 2025-06-30,00:41:48.000,181,11076963,123405,0,1751244107,13901.386414429995,-29.047420859998965,53065.54618776001 2025-06-30,00:41:49.000,181,11076939,123165,0,1751244108,13901.43356859999,-29.110863030000473,53065.51125216 2025-06-30,00:41:50.000,181,11076966,123325,0,1751244109,13901.447041219995,-29.13905954999791,53065.434393840005 2025-06-30,00:41:51.000,181,11076960,123525,0,1751244110,13901.507668009996,-29.19545259000006,53065.47631656001 2025-06-30,00:41:52.000,181,11076910,123525,0,1751244111,13901.55482217999,-29.230698239996855,53065.51125216 2025-06-30,00:41:53.000,181,11076930,123285,0,1751244112,13901.55482217999,-29.287091279999004,53065.553174880006 2025-06-30,00:41:54.000,181,11077011,123525,0,1751244113,13901.56155849,-29.336435190001794,53065.54618776001 2025-06-30,00:41:55.000,181,11076936,123445,0,1751244114,13901.62218528,-29.392828229996667,53065.59509760001 2025-06-30,00:41:56.000,181,11076940,123085,0,1751244115,13901.655866829991,-29.456270399998175,53065.58112336 2025-06-30,00:41:57.000,181,11076942,123525,0,1751244116,13901.628921589996,-29.491516050002247,53065.53920064 2025-06-30,00:41:58.000,181,11076969,123525,0,1751244117,13901.682812070001,-29.576105610001832,53065.602084720005 2025-06-30,00:41:59.000,181,11076966,123525,0,1751244118,13901.662603140001,-29.618400389997987,53065.58811048 2025-06-30,00:42:00.000,181,11077004,123245,0,1751244119,13901.669339449996,-29.674793430000136,53065.53920064 2025-06-30,00:42:01.000,181,11076931,123525,0,1751244120,13901.703021000001,-29.745284730001003,53065.54618776001 2025-06-30,00:42:02.000,181,11076937,123205,0,1751244121,13901.689548379996,-29.75938298999972,53065.532213520004 2025-06-30,00:42:03.000,181,11076985,123405,0,1751244122,13901.756911479992,-29.7805303799978,53065.54618776001 2025-06-30,00:42:04.000,181,11076981,123285,0,1751244123,13901.763647790001,-29.872169069996744,53065.4902908 2025-06-30,00:42:05.000,181,11076995,123325,0,1751244124,13901.810801959997,-29.82282516000123,53065.56714912 2025-06-30,00:42:06.000,181,11076954,123525,0,1751244125,13901.857956129992,-29.907414720000816,53065.51125216 2025-06-30,00:42:07.000,181,11077007,123365,0,1751244126,13901.891637679997,-29.94266036999761,53065.54618776001 2025-06-30,00:42:08.000,181,11076984,123605,0,1751244127,13901.952264469997,-29.94266036999761,53065.57413624001 2025-06-30,00:42:09.000,181,11076961,123325,0,1751244128,13901.992682329997,-29.96380775999569,53065.58112336 2025-06-30,00:42:10.000,181,11076938,123285,0,1751244129,13902.033100189998,-29.99905340999976,53065.51125216 2025-06-30,00:42:11.000,181,11076929,123685,0,1751244130,13902.113935909998,-30.01315166999848,53065.58112336 2025-06-30,00:42:12.000,181,11077012,123325,0,1751244131,13902.134144839998,-30.041348189995915,53065.54618776001 2025-06-30,00:42:13.000,181,11076973,123645,0,1751244132,13902.167826389988,-30.00610253999912,53065.60907184 2025-06-30,00:42:14.000,181,11076936,123685,0,1751244133,13902.268871039989,-30.027249929997197,53065.6300332 2025-06-30,00:42:15.000,181,11076950,123405,0,1751244134,13902.32949782999,-29.96380775999569,53065.67894304 2025-06-30,00:42:16.000,181,11076939,123325,0,1751244135,13902.356443069999,-29.94970949999697,53065.67195592001 2025-06-30,00:42:17.000,181,11076964,123685,0,1751244136,13902.32949782999,-29.94266036999761,53065.66496880001 2025-06-30,00:42:18.000,181,11076973,123605,0,1751244137,13902.356443069999,-29.95675862999633,53065.67195592001 2025-06-30,00:42:19.000,181,11076942,123844,0,1751244138,13902.34970675999,-29.928562109998893,53065.68593016 2025-06-30,00:42:20.000,181,11076910,123605,0,1751244139,13902.39686093,-29.893316460002097,53065.699904400004 2025-06-30,00:42:21.000,181,11076936,123605,0,1751244140,13902.403597239994,-29.893316460002097,53065.74881424 2025-06-30,00:42:22.000,181,11076932,123765,0,1751244141,13902.39012461999,-29.886267329995462,53065.769775600005 2025-06-30,00:42:23.000,181,11076928,123405,0,1751244142,13902.43727879,-29.851021679998667,53065.77676272 2025-06-30,00:42:24.000,181,11076998,123725,0,1751244143,13902.423806169994,-29.879218199996103,53065.74182712001 2025-06-30,00:42:25.000,181,11076945,123685,0,1751244144,13902.403597239994,-29.858070809998026,53065.86060816001 2025-06-30,00:42:26.000,181,11076966,123725,0,1751244145,13902.41033354999,-29.851021679998667,53065.85362104 2025-06-30,00:42:27.000,181,11076971,123485,0,1751244146,13902.39012461999,-29.872169069996744,53065.818685440005 2025-06-30,00:42:28.000,181,11076987,123005,0,1751244147,13902.39012461999,-29.83692341999995,53065.86060816001 2025-06-30,00:42:29.000,181,11076913,123685,0,1751244148,13902.363179379994,-29.900365590001456,53065.818685440005 2025-06-30,00:42:30.000,181,11076967,123405,0,1751244149,13902.295816279999,-29.914463850000175,53065.818685440005 2025-06-30,00:42:31.000,181,11076959,123365,0,1751244150,13902.235189489998,-29.907414720000816,53065.86060816001 2025-06-30,00:42:32.000,181,11076963,123325,0,1751244151,13902.181299009993,-29.879218199996103,53065.78374984 2025-06-30,00:42:33.000,181,11076914,123525,0,1751244152,13902.147617459988,-29.865119939997385,53065.74881424 2025-06-30,00:42:34.000,181,11076959,123245,0,1751244153,13902.066781739988,-29.900365590001456,53065.75580136 2025-06-30,00:42:35.000,181,11076951,123765,0,1751244154,13902.066781739988,-29.872169069996744,53065.79073696001 2025-06-30,00:42:36.000,181,11076988,123525,0,1751244155,13901.992682329997,-29.851021679998667,53065.82567256 2025-06-30,00:42:37.000,181,11076920,123525,0,1751244156,13901.925319230002,-29.851021679998667,53065.79772408 2025-06-30,00:42:38.000,181,11076971,123285,0,1751244157,13901.871428749997,-29.82987429000059,53065.78374984 2025-06-30,00:42:39.000,181,11076880,123605,0,1751244158,13901.783856720001,-29.7805303799978,53065.76278848001 2025-06-30,00:42:40.000,181,11076972,123325,0,1751244159,13901.676075759991,-29.745284730001003,53065.76278848001 2025-06-30,00:42:41.000,181,11076953,123365,0,1751244160,13901.54134956,-29.71708820999629,53065.76278848001 2025-06-30,00:42:42.000,181,11076973,123325,0,1751244161,13901.52114063,-29.71708820999629,53065.72785288 2025-06-30,00:42:43.000,181,11076929,123645,0,1751244162,13901.47398645999,-29.646596909995424,53065.74182712001 2025-06-30,00:42:44.000,181,11076946,123325,0,1751244163,13901.406623359995,-29.660695170001418,53065.67894304 2025-06-30,00:42:45.000,181,11076907,123525,0,1751244164,13901.345996569995,-29.58315474000119,53065.67894304 2025-06-30,00:42:46.000,181,11076928,123365,0,1751244165,13901.2988424,-29.5338108299984,53065.65798168 2025-06-30,00:42:47.000,181,11076955,123325,0,1751244166,13901.27189715999,-29.48446691999561,53065.57413624001 2025-06-30,00:42:48.000,181,11076933,123325,0,1751244167,13901.23147929999,-29.449221269998816,53065.58811048 2025-06-30,00:42:49.000,181,11076947,123565,0,1751244168,13901.224742989994,-29.37168083999859,53065.602084720005 2025-06-30,00:42:50.000,181,11076975,123485,0,1751244169,13901.23147929999,-29.3223369299958,53065.57413624001 2025-06-30,00:42:51.000,181,11076929,123405,0,1751244170,13901.157379889999,-29.31528779999644,53065.61605896 2025-06-30,00:42:52.000,181,11076938,123405,0,1751244171,13901.123698339994,-29.251845630002208,53065.553174880006 2025-06-30,00:42:53.000,181,11076960,123485,0,1751244172,13901.143907269994,-29.230698239996855,53065.560162 2025-06-30,00:42:54.000,181,11076947,123365,0,1751244173,13901.137170959999,-29.244796499995573,53065.54618776001 2025-06-30,00:42:55.000,181,11076982,123685,0,1751244174,13901.123698339994,-29.202501719999418,53065.49727792001 2025-06-30,00:42:56.000,181,11076942,123565,0,1751244175,13901.15064357999,-29.19545259000006,53065.51823928 2025-06-30,00:42:57.000,181,11076925,123525,0,1751244176,13901.11022571999,-29.18135433000134,53065.49727792001 2025-06-30,00:42:58.000,181,11076944,123325,0,1751244177,13901.083280479994,-29.160206939995987,53065.532213520004 2025-06-30,00:42:59.000,181,11076899,123245,0,1751244178,13901.123698339994,-29.160206939995987,53065.50426504001 2025-06-30,00:43:00.000,181,11076962,123485,0,1751244179,13901.103489409994,-29.13201041999855,53065.46932944 2025-06-30,00:43:01.000,181,11076948,123325,0,1751244180,13901.096753099999,-29.13905954999791,53065.49727792001 2025-06-30,00:43:02.000,181,11076972,123365,0,1751244181,13901.116962029999,-29.160206939995987,53065.42740672001 2025-06-30,00:43:03.000,181,11076952,123405,0,1751244182,13901.069807859989,-29.13905954999791,53065.50426504001 2025-06-30,00:43:04.000,181,11076986,123525,0,1751244183,13901.090016789989,-29.14610867999727,53065.42740672001 2025-06-30,00:43:05.000,181,11076938,123605,0,1751244184,13901.090016789989,-29.202501719999418,53065.40644536001 2025-06-30,00:43:06.000,181,11076968,123365,0,1751244185,13901.076544169999,-29.19545259000006,53065.39945824 2025-06-30,00:43:07.000,181,11076905,123365,0,1751244186,13901.063071549994,-29.230698239996855,53065.44138096 2025-06-30,00:43:08.000,181,11076897,123245,0,1751244187,13901.036126309999,-29.244796499995573,53065.40644536001 2025-06-30,00:43:09.000,181,11076917,123045,0,1751244188,13901.002444759994,-29.244796499995573,53065.39945824 2025-06-30,00:43:10.000,181,11076950,123485,0,1751244189,13900.995708449998,-29.287091279999004,53065.44836808 2025-06-30,00:43:11.000,181,11076929,123525,0,1751244190,13900.975499519998,-29.294140409998363,53065.46932944 2025-06-30,00:43:12.000,181,11076973,123365,0,1751244191,13900.941817969993,-29.294140409998363,53065.45535520001 2025-06-30,00:43:13.000,181,11076934,123485,0,1751244192,13900.914872729998,-29.294140409998363,53065.37849688001 2025-06-30,00:43:14.000,181,11076956,123485,0,1751244193,13900.928345349988,-29.301189539997722,53065.40644536001 2025-06-30,00:43:15.000,181,11076920,123445,0,1751244194,13900.908136419988,-29.244796499995573,53065.42740672001 2025-06-30,00:43:16.000,181,11076922,123685,0,1751244195,13900.968763209989,-29.251845630002208,53065.45535520001 2025-06-30,00:43:17.000,181,11076952,123005,0,1751244196,13900.955290589998,-29.272993020000285,53065.46932944 2025-06-30,00:43:18.000,181,11076907,123325,0,1751244197,13901.009181069989,-29.251845630002208,53065.44138096 2025-06-30,00:43:19.000,181,11076930,123325,0,1751244198,13901.002444759994,-29.251845630002208,53065.49727792001 2025-06-30,00:43:20.000,181,11076987,123485,0,1751244199,13901.069807859989,-29.258894760001567,53065.483303680005 2025-06-30,00:43:21.000,181,11076929,123645,0,1751244200,13901.103489409994,-29.244796499995573,53065.47631656001 2025-06-30,00:43:22.000,181,11076943,123525,0,1751244201,13901.11022571999,-29.202501719999418,53065.40644536001 2025-06-30,00:43:23.000,181,11076957,123325,0,1751244202,13901.204534059994,-29.167256069995346,53065.50426504001 2025-06-30,00:43:24.000,181,11076964,123645,0,1751244203,13901.116962029999,-28.885290869999153,53065.59509760001 2025-06-30,00:43:25.000,181,11076920,123325,0,1751244204,13901.143907269994,-28.814799569998286,53065.67195592001 2025-06-30,00:43:26.000,181,11076926,123325,0,1751244205,13901.23147929999,-28.878241739999794,53065.67195592001 2025-06-30,00:43:27.000,181,11076974,123325,0,1751244206,13901.21800668,-28.807750439998927,53065.67894304 2025-06-30,00:43:28.000,181,11076942,123685,0,1751244207,13901.2988424,-28.864143480001076,53065.72785288 2025-06-30,00:43:29.000,181,11076933,123445,0,1751244208,13901.35946919,-28.96988042999874,53065.67195592001 2025-06-30,00:43:30.000,181,11076914,123405,0,1751244209,13901.426832289995,-28.991027819996816,53065.70689152 2025-06-30,00:43:31.000,181,11076910,123205,0,1751244210,13901.46051384,-28.976929559998098,53065.74182712001 2025-06-30,00:43:32.000,181,11076962,123685,0,1751244211,13901.46051384,-28.941683910001302,53065.769775600005 2025-06-30,00:43:33.000,181,11076994,123485,0,1751244212,13901.527876939996,-29.026273470000888,53065.76278848001 2025-06-30,00:43:34.000,181,11076953,123405,0,1751244213,13901.575031109991,-29.117912159999833,53065.769775600005 2025-06-30,00:43:35.000,181,11077003,123365,0,1751244214,13901.628921589996,-29.272993020000285,53065.69291728001 2025-06-30,00:43:36.000,181,11076965,123605,0,1751244215,13901.669339449996,-29.209550849998777,53065.769775600005 2025-06-30,00:43:37.000,181,11076939,123365,0,1751244216,13901.756911479992,-29.442172139999457,53065.67195592001 2025-06-30,00:43:38.000,181,11076977,123525,0,1751244217,13901.804065650002,-29.498565180001606,53065.720865760006 2025-06-30,00:43:39.000,181,11076954,123405,0,1751244218,13901.857956129992,-29.5338108299984,53065.73484 2025-06-30,00:43:40.000,181,11076937,123365,0,1751244219,13901.898373989992,-29.59020387000055,53065.75580136 2025-06-30,00:43:41.000,181,11077035,123365,0,1751244220,13901.925319230002,-29.569056479995197,53065.79073696001 2025-06-30,00:43:42.000,181,11076953,123405,0,1751244221,13901.898373989992,-29.59020387000055,53065.818685440005 2025-06-30,00:43:43.000,181,11076941,123365,0,1751244222,13901.878165059992,-29.59020387000055,53065.82567256 2025-06-30,00:43:44.000,181,11076998,123365,0,1751244223,13901.884901370002,-29.576105610001832,53065.8745824 2025-06-30,00:43:45.000,181,11076959,123445,0,1751244224,13901.891637679997,-29.562007349995838,53065.86060816001 2025-06-30,00:43:46.000,181,11076965,123365,0,1751244225,13901.884901370002,-29.519712569999683,53065.90253088 2025-06-30,00:43:47.000,181,11076982,123525,0,1751244226,13901.911846609997,-29.498565180001606,53065.90253088 2025-06-30,00:43:48.000,181,11076981,123325,0,1751244227,13901.864692440002,-29.463319529997534,53065.937466480005 2025-06-30,00:43:49.000,181,11076955,123365,0,1751244228,13901.918582919992,-29.399877359996026,53065.95842784001 2025-06-30,00:43:50.000,181,11076945,123645,0,1751244229,13901.938791849992,-29.392828229996667,53065.95144072 2025-06-30,00:43:51.000,181,11076997,123725,0,1751244230,13901.911846609997,-29.350533450000512,53065.937466480005 2025-06-30,00:43:52.000,181,11076930,123565,0,1751244231,13901.925319230002,-29.343484320001153,53066.00035056001 2025-06-30,00:43:53.000,181,11076989,123485,0,1751244232,13901.938791849992,-29.31528779999644,53065.97938920001 2025-06-30,00:43:54.000,181,11076963,123165,0,1751244233,13901.905110300002,-29.223649109997496,53065.97938920001 2025-06-30,00:43:55.000,181,11076883,123485,0,1751244234,13901.932055539997,-29.1884034600007,53065.9444536 2025-06-30,00:43:56.000,181,11076937,123485,0,1751244235,13901.925319230002,-29.1884034600007,53066.00733768001 2025-06-30,00:43:57.000,181,11076956,123645,0,1751244236,13901.972473399997,-29.160206939995987,53066.00035056001 2025-06-30,00:43:58.000,181,11076938,123725,0,1751244237,13902.006154950002,-29.103813900001114,53066.105157360005 2025-06-30,00:43:59.000,181,11076919,123485,0,1751244238,13902.012891259998,-29.061519119997683,53066.09118312 2025-06-30,00:44:00.000,181,11076914,123685,0,1751244239,13901.972473399997,-28.927585649995308,53066.14708008001 2025-06-30,00:44:01.000,181,11076978,123525,0,1751244240,13902.039836499993,-29.01217521000217,53066.105157360005 2025-06-30,00:44:02.000,181,11076904,123605,0,1751244241,13901.992682329997,-29.01217521000217,53066.14009296 2025-06-30,00:44:03.000,181,11076952,123645,0,1751244242,13902.019627569993,-28.96283129999938,53066.17502856001 2025-06-30,00:44:04.000,181,11076946,123645,0,1751244243,13902.120672219993,-28.96283129999938,53066.223938400006 2025-06-30,00:44:05.000,181,11076977,123565,0,1751244244,13902.147617459988,-28.934634780001943,53066.21695128001 2025-06-30,00:44:06.000,181,11076964,123805,0,1751244245,13902.208244249989,-28.96988042999874,53066.27983536 2025-06-30,00:44:07.000,181,11076951,123645,0,1751244246,13902.221716869994,-28.96283129999938,53066.21695128001 2025-06-30,00:44:08.000,181,11077025,123645,0,1751244247,13902.295816279999,-28.96988042999874,53066.272848240005 2025-06-30,00:44:09.000,181,11076924,123605,0,1751244248,13902.336234139999,-28.94873304000066,53066.30079672 2025-06-30,00:44:10.000,181,11076923,123525,0,1751244249,13902.383388309994,-28.96283129999938,53066.31477096001 2025-06-30,00:44:11.000,181,11076966,123325,0,1751244250,13902.47769665,-28.934634780001943,53066.34271944001 2025-06-30,00:44:12.000,181,11076993,123405,0,1751244251,13902.55179605999,-28.91348738999659,53066.3986164 2025-06-30,00:44:13.000,181,11076892,123245,0,1751244252,13902.59221391999,-28.90643825999723,53066.42656488 2025-06-30,00:44:14.000,181,11076972,123325,0,1751244253,13902.666313329995,-28.892339999998512,53066.41259064001 2025-06-30,00:44:15.000,181,11076904,123325,0,1751244254,13902.726940119996,-28.857094350001717,53066.46150048001 2025-06-30,00:44:16.000,181,11076980,123525,0,1751244255,13902.814512149991,-28.821848699997645,53066.4684876 2025-06-30,00:44:17.000,181,11076966,123445,0,1751244256,13902.861666320001,-28.821848699997645,53066.47547472 2025-06-30,00:44:18.000,181,11076931,123445,0,1751244257,13902.915556799991,-28.78660305000085,53066.49643608 2025-06-30,00:44:19.000,181,11076946,123525,0,1751244258,13902.982919900001,-28.751357399996778,53066.48246184001 2025-06-30,00:44:20.000,181,11076916,123605,0,1751244259,13903.063755620002,-28.709062620000623,53066.56630728 2025-06-30,00:44:21.000,181,11076984,123525,0,1751244260,13903.151327649997,-28.73725913999806,53066.62220424 2025-06-30,00:44:22.000,181,11076923,123325,0,1751244261,13903.232163369998,-28.67381696999655,53066.60124288001 2025-06-30,00:44:23.000,181,11076947,123565,0,1751244262,13903.286053849988,-28.624473060001037,53066.67111408001 2025-06-30,00:44:24.000,181,11076981,123405,0,1751244263,13903.346680639988,-28.589227409996965,53066.706049680004 2025-06-30,00:44:25.000,181,11076912,123485,0,1751244264,13903.373625879998,-28.532834370002092,53066.74098528 2025-06-30,00:44:26.000,181,11076931,123605,0,1751244265,13903.393834809998,-28.532834370002092,53066.7130368 2025-06-30,00:44:27.000,181,11076892,123445,0,1751244266,13903.447725289989,-28.50463784999738,53066.73399816 2025-06-30,00:44:28.000,181,11077019,123565,0,1751244267,13903.440988979994,-28.469392200000584,53066.824830720005 2025-06-30,00:44:29.000,181,11076926,123685,0,1751244268,13903.528561009989,-28.427097419997153,53066.86675344001 2025-06-30,00:44:30.000,181,11076951,123525,0,1751244269,13903.56897886999,-28.384802640001,53066.83880496001 2025-06-30,00:44:31.000,181,11076887,123485,0,1751244270,13903.622869349994,-28.37775351000164,53066.83880496001 2025-06-30,00:44:32.000,181,11076947,123525,0,1751244271,13903.62960565999,-28.384802640001,53066.894701920006 2025-06-30,00:44:33.000,181,11077006,123685,0,1751244272,13903.71717769,-28.384802640001,53066.93662464001 2025-06-30,00:44:34.000,181,11076887,123485,0,1751244273,13903.75759555,-28.32136046999949,53066.97854736 2025-06-30,00:44:35.000,181,11076925,123405,0,1751244274,13903.77106816999,-28.31431134000013,53066.98553448001 2025-06-30,00:44:36.000,181,11076961,123445,0,1751244275,13903.764331859995,-28.10988656999689,53067.08335416001 2025-06-30,00:44:37.000,181,11076921,123725,0,1751244276,13903.804749719995,-28.14513222000096,53067.041431440004 2025-06-30,00:44:38.000,181,11076977,123525,0,1751244277,13903.85190388999,-28.10283743999753,53067.041431440004 2025-06-30,00:44:39.000,181,11076950,123325,0,1751244278,13903.986630089996,-28.1380830900016,53067.07636704 2025-06-30,00:44:40.000,181,11076956,123565,0,1751244279,13903.95968485,-27.961854839995794,53067.18816096 2025-06-30,00:44:41.000,181,11076967,123485,0,1751244280,13904.047256879996,-27.990051360000507,53067.209122320004 2025-06-30,00:44:42.000,181,11076927,123525,0,1751244281,13904.080938430001,-28.025297009997303,53067.24405792 2025-06-30,00:44:43.000,181,11076936,123325,0,1751244282,13904.175246769992,-27.926609189999,53067.26501928 2025-06-30,00:44:44.000,181,11076964,123445,0,1751244283,13904.323445590002,-28.194476129996474,53067.10431552001 2025-06-30,00:44:45.000,181,11076888,123645,0,1751244284,13904.417753929993,-28.173328739998396,53067.11828976 2025-06-30,00:44:46.000,181,11076931,123445,0,1751244285,13904.424490240002,-28.173328739998396,53067.09034128 2025-06-30,00:44:47.000,181,11076911,123485,0,1751244286,13904.532271199998,-28.14513222000096,53067.08335416001 2025-06-30,00:44:48.000,181,11076983,123605,0,1751244287,13904.592897989998,-28.08873917999881,53067.160212480005 2025-06-30,00:44:49.000,181,11076904,123325,0,1751244288,13904.640052159994,-28.067591790000733,53067.174186719996 2025-06-30,00:44:50.000,181,11076964,123325,0,1751244289,13904.653524779998,-28.011198749998584,53067.21610944 2025-06-30,00:44:51.000,181,11076892,123565,0,1751244290,13904.714151569999,-27.968903969995154,53067.22309656001 2025-06-30,00:44:52.000,181,11076943,123485,0,1751244291,13904.727624189989,-27.954805709996435,53067.230083680006 2025-06-30,00:44:53.000,181,11076968,123525,0,1751244292,13904.707415259989,-27.933658319998358,53067.28598064 2025-06-30,00:44:54.000,181,11076943,123645,0,1751244293,13904.76804204999,-27.87021614999685,53067.27200640001 2025-06-30,00:44:55.000,181,11076890,123205,0,1751244294,13904.741096809994,-27.86316701999749,53067.27200640001 2025-06-30,00:44:56.000,181,11076954,123605,0,1751244295,13904.761305739994,-27.799724849995982,53067.29296776 2025-06-30,00:44:57.000,181,11076961,123245,0,1751244296,13904.774778359999,-27.80677397999534,53067.33489048 2025-06-30,00:44:58.000,181,11076965,123365,0,1751244297,13904.754569429999,-27.792675719996623,53067.42572304 2025-06-30,00:44:59.000,181,11076930,123445,0,1751244298,13904.720887879994,-27.715135289996397,53067.39078744001 2025-06-30,00:45:00.000,181,11076914,123445,0,1751244299,13904.714151569999,-27.70103702999768,53067.376813200004 2025-06-30,00:45:01.000,181,11076945,123445,0,1751244300,13904.687206329989,-27.708086159997038,53067.46764576001 2025-06-30,00:45:02.000,181,11076908,123565,0,1751244301,13904.707415259989,-27.722184419995756,53067.42572304 2025-06-30,00:45:03.000,181,11076916,123525,0,1751244302,13904.720887879994,-27.69398789999832,53067.41873592001 2025-06-30,00:45:04.000,181,11076913,123405,0,1751244303,13904.646788469989,-27.69398789999832,53067.41873592001 2025-06-30,00:45:05.000,181,11076905,123245,0,1751244304,13904.633315849998,-27.64464398999553,53067.397774560006 2025-06-30,00:45:06.000,181,11076979,123325,0,1751244305,13904.565952749988,-27.623496599997452,53067.4117488 2025-06-30,00:45:07.000,181,11076981,123445,0,1751244306,13904.505325959988,-27.616447469998093,53067.42572304 2025-06-30,00:45:08.000,181,11076918,123805,0,1751244307,13904.437962859993,-27.616447469998093,53067.41873592001 2025-06-30,00:45:09.000,181,11076962,123365,0,1751244308,13904.424490240002,-27.588250950000656,53067.46065864 2025-06-30,00:45:10.000,181,11076942,123405,0,1751244309,13904.424490240002,-27.560054429995944,53067.397774560006 2025-06-30,00:45:11.000,181,11076937,123525,0,1751244310,13904.384072380002,-27.545956169997226,53067.4117488 2025-06-30,00:45:12.000,181,11076979,123325,0,1751244311,13904.323445590002,-27.553005299996585,53067.36982608001 2025-06-30,00:45:13.000,181,11076963,123365,0,1751244312,13904.289764039997,-27.574152690001938,53067.31392912 2025-06-30,00:45:14.000,181,11076992,123605,0,1751244313,13904.242609870002,-27.588250950000656,53067.327903360005 2025-06-30,00:45:15.000,181,11076907,123365,0,1751244314,13904.242609870002,-27.553005299996585,53067.34886472001 2025-06-30,00:45:16.000,181,11076938,123405,0,1751244315,13904.168510459996,-27.538907039997866,53067.278993520005 2025-06-30,00:45:17.000,181,11076953,123445,0,1751244316,13904.080938430001,-27.538907039997866,53067.27200640001 2025-06-30,00:45:18.000,181,11076959,123405,0,1751244317,13904.02031164,-27.567103559995303,53067.29995488001 2025-06-30,00:45:19.000,181,11076888,123525,0,1751244318,13903.966421159996,-27.553005299996585,53067.26501928 2025-06-30,00:45:20.000,181,11076928,123445,0,1751244319,13903.93947592,-27.560054429995944,53067.18117384001 2025-06-30,00:45:21.000,181,11076949,123565,0,1751244320,13903.93947592,-27.567103559995303,53067.21610944 2025-06-30,00:45:22.000,181,11076949,123405,0,1751244321,13903.865376509995,-27.581201820001297,53067.19514808 2025-06-30,00:45:23.000,181,11076947,123325,0,1751244322,13903.81822234,-27.545956169997226,53067.15322536001 2025-06-30,00:45:24.000,181,11076930,123365,0,1751244323,13903.77106816999,-27.588250950000656,53067.160212480005 2025-06-30,00:45:25.000,181,11076959,123565,0,1751244324,13903.73065030999,-27.588250950000656,53067.13226400001 2025-06-30,00:45:26.000,181,11076983,123325,0,1751244325,13903.71717769,-27.602349209999375,53067.06937992 2025-06-30,00:45:27.000,181,11076907,123365,0,1751244326,13903.69696876,-27.609398339998734,53067.04841856 2025-06-30,00:45:28.000,181,11076912,123085,0,1751244327,13903.67675983,-27.602349209999375,53067.062392800006 2025-06-30,00:45:29.000,181,11076946,123445,0,1751244328,13903.67002351999,-27.658742250001524,53066.97854736 2025-06-30,00:45:30.000,181,11076865,123365,0,1751244329,13903.6565509,-27.609398339998734,53066.97156024 2025-06-30,00:45:31.000,181,11076917,123565,0,1751244330,13903.663287209994,-27.63054572999681,53066.98553448001 2025-06-30,00:45:32.000,181,11076924,123525,0,1751244331,13903.643078279994,-27.63759485999617,53066.992521600005 2025-06-30,00:45:33.000,181,11076953,123685,0,1751244332,13903.643078279994,-27.658742250001524,53066.957586 2025-06-30,00:45:34.000,181,11076919,123565,0,1751244333,13903.622869349994,-27.70103702999768,53066.90867616 2025-06-30,00:45:35.000,181,11076911,123645,0,1751244334,13903.663287209994,-27.715135289996397,53066.88771480001 2025-06-30,00:45:36.000,181,11076940,123285,0,1751244335,13903.683496139995,-27.708086159997038,53066.873740560004 2025-06-30,00:45:37.000,181,11076938,123725,0,1751244336,13903.71044137999,-27.722184419995756,53066.88771480001 2025-06-30,00:45:38.000,181,11076941,123725,0,1751244337,13903.703705069995,-27.70103702999768,53066.90867616 2025-06-30,00:45:39.000,181,11076929,123605,0,1751244338,13903.67675983,-27.75038094000047,53066.943611760005 2025-06-30,00:45:40.000,181,11076904,123805,0,1751244339,13903.663287209994,-27.757430069999828,53066.83880496001 2025-06-30,00:45:41.000,181,11076971,123405,0,1751244340,13903.703705069995,-27.74333181000111,53066.83880496001 2025-06-30,00:45:42.000,181,11076912,123605,0,1751244341,13903.67675983,-27.771528329998546,53066.78989512 2025-06-30,00:45:43.000,181,11076971,123205,0,1751244342,13903.71717769,-27.708086159997038,53066.81085648 2025-06-30,00:45:44.000,181,11076939,123325,0,1751244343,13903.73738662,-27.74333181000111,53066.78989512 2025-06-30,00:45:45.000,181,11076940,123445,0,1751244344,13903.784540789995,-27.764479199999187,53066.824830720005 2025-06-30,00:45:46.000,181,11076940,123485,0,1751244345,13903.73738662,-27.6798896399996,53066.81085648 2025-06-30,00:45:47.000,181,11076956,123525,0,1751244346,13903.73738662,-27.51775964999979,53066.88072768 2025-06-30,00:45:48.000,181,11076948,123365,0,1751244347,13903.784540789995,-27.531857909998507,53066.97156024 2025-06-30,00:45:49.000,181,11076908,123405,0,1751244348,13903.87884913,-27.74333181000111,53066.76893376001 2025-06-30,00:45:50.000,181,11076948,123725,0,1751244349,13903.89232174999,-27.827921370000695,53066.727011040006 2025-06-30,00:45:51.000,181,11076892,123565,0,1751244350,13903.905794369995,-27.834970500000054,53066.69207544 2025-06-30,00:45:52.000,181,11076973,123405,0,1751244351,13903.946212229996,-27.87021614999685,53066.7130368 2025-06-30,00:45:53.000,181,11076926,123365,0,1751244352,13903.95968485,-27.91956005999964,53066.74098528 2025-06-30,00:45:54.000,181,11076944,123485,0,1751244353,13904.0607295,-27.933658319998358,53066.657139840005 2025-06-30,00:45:55.000,181,11076946,123445,0,1751244354,13904.114619979991,-27.940707449997717,53066.66412696 2025-06-30,00:45:56.000,181,11076958,123365,0,1751244355,13904.114619979991,-27.940707449997717,53066.67111408001 2025-06-30,00:45:57.000,181,11076926,123765,0,1751244356,13904.101147360001,-27.968903969995154,53066.69906256001 2025-06-30,00:45:58.000,181,11076931,123405,0,1751244357,13904.087674739996,-27.961854839995794,53066.706049680004 2025-06-30,00:45:59.000,181,11076963,123405,0,1751244358,13904.080938430001,-27.947756579997076,53066.67810120001 2025-06-30,00:46:00.000,181,11076895,123405,0,1751244359,13904.107883669996,-27.968903969995154,53066.67810120001 2025-06-30,00:46:01.000,181,11076978,123525,0,1751244360,13904.094411049991,-27.968903969995154,53066.69207544 2025-06-30,00:46:02.000,181,11076920,123405,0,1751244361,13904.074202119991,-27.961854839995794,53066.727011040006 2025-06-30,00:46:03.000,181,11076944,123405,0,1751244362,13904.04052057,-27.97595310000179,53066.67111408001 2025-06-30,00:46:04.000,181,11076955,123485,0,1751244363,13904.0607295,-27.990051360000507,53066.657139840005 2025-06-30,00:46:05.000,181,11076907,123325,0,1751244364,13904.080938430001,-27.983002230001148,53066.62220424 2025-06-30,00:46:06.000,181,11076894,123565,0,1751244365,13904.053993189991,-28.011198749998584,53066.63617848 2025-06-30,00:46:07.000,181,11076915,123485,0,1751244366,13904.074202119991,-28.004149619999225,53066.67111408001 2025-06-30,00:46:08.000,181,11076972,123485,0,1751244367,13904.006839019996,-27.983002230001148,53066.62220424 2025-06-30,00:46:09.000,181,11076935,123565,0,1751244368,13903.986630089996,-27.997100489999866,53066.608230000005 2025-06-30,00:46:10.000,181,11076939,123405,0,1751244369,13904.00010271,-28.04644439999538,53066.608230000005 2025-06-30,00:46:11.000,181,11076944,123285,0,1751244370,13903.93273960999,-28.04644439999538,53066.62220424 2025-06-30,00:46:12.000,181,11076969,123405,0,1751244371,13903.91926699,-28.04644439999538,53066.55233304001 2025-06-30,00:46:13.000,181,11076931,123365,0,1751244372,13903.926003299996,-28.09578830999817,53066.54534592 2025-06-30,00:46:14.000,181,11076949,123325,0,1751244373,13903.905794369995,-28.074640920000093,53066.608230000005 2025-06-30,00:46:15.000,181,11076935,123405,0,1751244374,13903.89905806,-28.03939526999602,53066.55233304001 2025-06-30,00:46:16.000,181,11076960,123565,0,1751244375,13903.85190388999,-28.025297009997303,53066.489448960005 2025-06-30,00:46:17.000,181,11076994,123605,0,1751244376,13903.79801341,-27.997100489999866,53066.54534592 2025-06-30,00:46:18.000,181,11076932,123725,0,1751244377,13903.81822234,-27.961854839995794,53066.49643608 2025-06-30,00:46:19.000,181,11076975,123685,0,1751244378,13903.73065030999,-27.933658319998358,53066.50342320001 2025-06-30,00:46:20.000,181,11076967,123685,0,1751244379,13903.744122929995,-27.884314409995568,53066.53137168001 2025-06-30,00:46:21.000,181,11076900,123485,0,1751244380,13903.744122929995,-27.842019629999413,53066.54534592 2025-06-30,00:46:22.000,181,11076958,123325,0,1751244381,13903.703705069995,-27.813823110001977,53066.50342320001 2025-06-30,00:46:23.000,181,11076960,123405,0,1751244382,13903.69023244999,-27.771528329998546,53066.47547472 2025-06-30,00:46:24.000,181,11076953,123405,0,1751244383,13903.67002351999,-27.715135289996397,53066.49643608 2025-06-30,00:46:25.000,181,11076893,123445,0,1751244384,13903.6565509,-27.6798896399996,53066.47547472 2025-06-30,00:46:26.000,181,11076893,123844,0,1751244385,13903.595924109999,-27.70103702999768,53066.48246184001 2025-06-30,00:46:27.000,181,11076951,123765,0,1751244386,13903.58918779999,-27.651693120002165,53066.51739744 2025-06-30,00:46:28.000,181,11076960,123685,0,1751244387,13903.56897886999,-27.63054572999681,53066.46150048001 2025-06-30,00:46:29.000,181,11076915,123565,0,1751244388,13903.56897886999,-27.63759485999617,53066.46150048001 2025-06-30,00:46:30.000,181,11076961,123565,0,1751244389,13903.582451489994,-27.595300080000015,53066.45451336 2025-06-30,00:46:31.000,181,11076952,123605,0,1751244390,13903.60939672999,-27.581201820001297,53066.44752624 2025-06-30,00:46:32.000,181,11076907,123805,0,1751244391,13903.555506249999,-27.63054572999681,53066.40560352 2025-06-30,00:46:33.000,181,11076937,123445,0,1751244392,13903.54876993999,-27.602349209999375,53066.41259064001 2025-06-30,00:46:34.000,181,11076919,123685,0,1751244393,13903.562242559994,-27.574152690001938,53066.42656488 2025-06-30,00:46:35.000,181,11076881,123365,0,1751244394,13903.528561009989,-27.623496599997452,53066.3986164 2025-06-30,00:46:36.000,181,11076986,123645,0,1751244395,13903.528561009989,-27.623496599997452,53066.3986164 2025-06-30,00:46:37.000,181,11076962,123685,0,1751244396,13903.555506249999,-27.63054572999681,53066.42656488 2025-06-30,00:46:38.000,181,11076912,123685,0,1751244397,13903.535297319999,-27.672840510000242,53066.4684876 2025-06-30,00:46:39.000,181,11076923,123645,0,1751244398,13903.54876993999,-27.651693120002165,53066.50342320001 2025-06-30,00:46:40.000,181,11076912,123525,0,1751244399,13903.562242559994,-27.658742250001524,53066.4684876 2025-06-30,00:46:41.000,181,11076983,123365,0,1751244400,13903.58918779999,-27.708086159997038,53066.46150048001 2025-06-30,00:46:42.000,181,11076983,123445,0,1751244401,13903.575715179999,-27.665791380000883,53066.47547472 2025-06-30,00:46:43.000,181,11076937,123445,0,1751244402,13903.582451489994,-27.616447469998093,53066.51739744 2025-06-30,00:46:44.000,181,11076931,123565,0,1751244403,13903.60939672999,-27.6798896399996,53066.50342320001 2025-06-30,00:46:45.000,181,11076900,123325,0,1751244404,13903.63634197,-27.658742250001524,53066.55233304001 2025-06-30,00:46:46.000,181,11076956,123645,0,1751244405,13903.622869349994,-27.64464398999553,53066.52438456 2025-06-30,00:46:47.000,181,11076932,123445,0,1751244406,13903.60939672999,-27.623496599997452,53066.51739744 2025-06-30,00:46:48.000,181,11076950,123525,0,1751244407,13903.595924109999,-27.609398339998734,53066.53137168001 2025-06-30,00:46:49.000,181,11076915,123365,0,1751244408,13903.64981458999,-27.567103559995303,53066.53137168001 2025-06-30,00:46:50.000,181,11076959,123565,0,1751244409,13903.69023244999,-27.545956169997226,53066.538358800004 2025-06-30,00:46:51.000,181,11076932,123885,0,1751244410,13903.703705069995,-27.49661226000171,53066.54534592 2025-06-30,00:46:52.000,181,11076974,123365,0,1751244411,13903.723913999995,-27.468415739997,53066.54534592 2025-06-30,00:46:53.000,181,11076968,123725,0,1751244412,13903.73738662,-27.45431747999828,53066.559320160006 2025-06-30,00:46:54.000,181,11076965,123445,0,1751244413,13903.75085923999,-27.412022700002126,53066.5732944 2025-06-30,00:46:55.000,181,11076934,123565,0,1751244414,13903.75085923999,-27.40497356999549,53066.51041032001 2025-06-30,00:46:56.000,181,11076955,123485,0,1751244415,13903.75085923999,-27.355629659999977,53066.56630728 2025-06-30,00:46:57.000,181,11076978,123645,0,1751244416,13903.723913999995,-27.313334879996546,53066.58028152001 2025-06-30,00:46:58.000,181,11076936,123405,0,1751244417,13903.77106816999,-27.27808922999975,53066.5732944 2025-06-30,00:46:59.000,181,11076949,123805,0,1751244418,13903.744122929995,-27.28513835999911,53066.559320160006 2025-06-30,00:47:00.000,181,11076991,123325,0,1751244419,13903.79127709999,-27.28513835999911,53066.54534592 2025-06-30,00:47:01.000,181,11076895,123885,0,1751244420,13903.77780448,-27.29218748999847,53066.60124288001 2025-06-30,00:47:02.000,181,11076903,123925,0,1751244421,13903.784540789995,-27.23579444999632,53066.65015272001 2025-06-30,00:47:03.000,181,11076936,123525,0,1751244422,13903.77106816999,-27.263990970001032,53066.62220424 2025-06-30,00:47:04.000,181,11076902,123725,0,1751244423,13903.75085923999,-27.249892710002314,53066.6431656 2025-06-30,00:47:05.000,181,11076914,123725,0,1751244424,13903.77106816999,-27.263990970001032,53066.68508832 2025-06-30,00:47:06.000,181,11076900,123844,0,1751244425,13903.77780448,-27.28513835999911,53066.657139840005 2025-06-30,00:47:07.000,181,11076963,123685,0,1751244426,13903.75759555,-27.299236619997828,53066.706049680004 2025-06-30,00:47:08.000,181,11076942,123765,0,1751244427,13903.764331859995,-27.320384009995905,53066.727011040006 2025-06-30,00:47:09.000,181,11076939,123605,0,1751244428,13903.73065030999,-27.320384009995905,53066.66412696 2025-06-30,00:47:10.000,181,11076884,124085,0,1751244429,13903.723913999995,-27.34153140000126,53066.727011040006 2025-06-30,00:47:11.000,181,11076938,123645,0,1751244430,13903.683496139995,-27.376777049998054,53066.75495952 2025-06-30,00:47:12.000,181,11076937,123645,0,1751244431,13903.63634197,-27.39792443999613,53066.76194664 2025-06-30,00:47:13.000,181,11076931,123645,0,1751244432,13903.60939672999,-27.40497356999549,53066.7130368 2025-06-30,00:47:14.000,181,11076945,123925,0,1751244433,13903.555506249999,-27.46136660999764,53066.73399816 2025-06-30,00:47:15.000,181,11076909,123485,0,1751244434,13903.58918779999,-27.51775964999979,53066.7130368 2025-06-30,00:47:16.000,181,11076938,124005,0,1751244435,13903.54876993999,-27.524808779999148,53066.69207544 2025-06-30,00:47:17.000,181,11076889,123805,0,1751244436,13903.488143149989,-27.524808779999148,53066.727011040006 2025-06-30,00:47:18.000,181,11076944,123725,0,1751244437,13903.461197909994,-27.538907039997866,53066.7130368 2025-06-30,00:47:19.000,181,11076921,123844,0,1751244438,13903.434252669998,-27.538907039997866,53066.67810120001 2025-06-30,00:47:20.000,181,11076903,123485,0,1751244439,13903.461197909994,-27.567103559995303,53066.7130368 2025-06-30,00:47:21.000,181,11076908,123485,0,1751244440,13903.360153259993,-27.595300080000015,53066.74098528 2025-06-30,00:47:22.000,181,11076917,123325,0,1751244441,13903.312999089998,-27.531857909998507,53066.81085648 2025-06-30,00:47:23.000,181,11076985,123485,0,1751244442,13903.306262779988,-27.567103559995303,53066.824830720005 2025-06-30,00:47:24.000,181,11076953,123525,0,1751244443,13903.353416949998,-27.588250950000656,53066.8527792 2025-06-30,00:47:25.000,181,11076931,123525,0,1751244444,13903.238899679993,-27.63054572999681,53066.83181784 2025-06-30,00:47:26.000,181,11076907,123605,0,1751244445,13903.164800270002,-27.64464398999553,53066.775920880005 2025-06-30,00:47:27.000,181,11076959,123325,0,1751244446,13903.164800270002,-27.616447469998093,53066.76893376001 2025-06-30,00:47:28.000,181,11076973,123525,0,1751244447,13903.158063959992,-27.616447469998093,53066.706049680004 2025-06-30,00:47:29.000,181,11076933,123325,0,1751244448,13903.097437169992,-27.602349209999375,53066.66412696 2025-06-30,00:47:30.000,181,11076980,123445,0,1751244449,13903.104173480002,-27.64464398999553,53066.69207544 2025-06-30,00:47:31.000,181,11076945,123685,0,1751244450,13903.057019309992,-27.602349209999375,53066.6431656 2025-06-30,00:47:32.000,181,11076923,123365,0,1751244451,13903.043546690002,-27.602349209999375,53066.73399816 2025-06-30,00:47:33.000,181,11076915,123485,0,1751244452,13903.030074069997,-27.560054429995944,53066.65015272001 2025-06-30,00:47:34.000,181,11076922,123525,0,1751244453,13902.969447279997,-27.531857909998507,53066.58028152001 2025-06-30,00:47:35.000,181,11076985,123325,0,1751244454,13902.989656209997,-27.574152690001938,53066.65015272001 2025-06-30,00:47:36.000,181,11076983,123205,0,1751244455,13903.036810379992,-27.49661226000171,53066.62220424 2025-06-30,00:47:37.000,181,11076942,123365,0,1751244456,13903.050282999997,-27.50366139000107,53066.66412696 2025-06-30,00:47:38.000,181,11076958,123245,0,1751244457,13903.050282999997,-27.46136660999764,53066.657139840005 2025-06-30,00:47:39.000,181,11076898,123165,0,1751244458,13903.144591340002,-27.45431747999828,53066.67810120001 2025-06-30,00:47:40.000,181,11076904,123125,0,1751244459,13903.178272889993,-27.489563130002352,53066.62919136001 2025-06-30,00:47:41.000,181,11076931,123445,0,1751244460,13903.198481819993,-27.40497356999549,53066.657139840005 2025-06-30,00:47:42.000,181,11076914,123165,0,1751244461,13903.252372299998,-27.355629659999977,53066.67810120001 2025-06-30,00:47:43.000,181,11076958,123405,0,1751244462,13903.312999089998,-27.355629659999977,53066.69207544 2025-06-30,00:47:44.000,181,11076961,123445,0,1751244463,13903.339944329993,-27.327433139995264,53066.706049680004 2025-06-30,00:47:45.000,181,11076938,123605,0,1751244464,13903.387098499988,-27.355629659999977,53066.72002392001 2025-06-30,00:47:46.000,181,11076961,123365,0,1751244465,13903.407307429989,-27.383826179997413,53066.69207544 2025-06-30,00:47:47.000,181,11076938,123325,0,1751244466,13903.447725289989,-27.369727919998695,53066.657139840005 2025-06-30,00:47:48.000,181,11076945,123565,0,1751244467,13903.535297319999,-27.390875309996773,53066.67111408001 2025-06-30,00:47:49.000,181,11076921,123685,0,1751244468,13903.595924109999,-27.39792443999613,53066.74098528 2025-06-30,00:47:50.000,181,11076959,123325,0,1751244469,13903.663287209994,-27.45431747999828,53066.66412696 2025-06-30,00:47:51.000,181,11076986,123765,0,1751244470,13903.683496139995,-27.489563130002352,53066.7130368 2025-06-30,00:47:52.000,181,11076915,123245,0,1751244471,13903.71717769,-27.468415739997,53066.66412696 2025-06-30,00:47:53.000,181,11076920,123605,0,1751244472,13903.73738662,-27.440219219999562,53066.69207544 2025-06-30,00:47:54.000,181,11076923,123405,0,1751244473,13903.845167579995,-27.51071052000043,53066.72002392001 2025-06-30,00:47:55.000,181,11076899,123485,0,1751244474,13903.885585439995,-27.50366139000107,53066.727011040006 2025-06-30,00:47:56.000,181,11076955,123525,0,1751244475,13903.905794369995,-27.538907039997866,53066.76194664 2025-06-30,00:47:57.000,181,11076974,123085,0,1751244476,13903.993366399991,-27.524808779999148,53066.727011040006 2025-06-30,00:47:58.000,181,11076988,123485,0,1751244477,13903.986630089996,-27.588250950000656,53066.75495952 2025-06-30,00:47:59.000,181,11076932,123525,0,1751244478,13904.04052057,-27.581201820001297,53066.782908 2025-06-30,00:48:00.000,181,11076910,123485,0,1751244479,13904.101147360001,-27.616447469998093,53066.78989512 2025-06-30,00:48:01.000,181,11076995,123405,0,1751244480,13904.087674739996,-27.64464398999553,53066.74797240001 2025-06-30,00:48:02.000,181,11076964,123605,0,1751244481,13904.181983080001,-27.588250950000656,53066.775920880005 2025-06-30,00:48:03.000,181,11076934,123285,0,1751244482,13904.208928319997,-27.623496599997452,53066.775920880005 2025-06-30,00:48:04.000,181,11076990,123165,0,1751244483,13904.222400940002,-27.63054572999681,53066.76893376001 2025-06-30,00:48:05.000,181,11076972,123685,0,1751244484,13904.336918209992,-27.651693120002165,53066.83181784 2025-06-30,00:48:06.000,181,11076963,123285,0,1751244485,13904.411017619997,-27.616447469998093,53066.84579208001 2025-06-30,00:48:07.000,181,11076951,123525,0,1751244486,13904.444699170002,-27.658742250001524,53066.83880496001 2025-06-30,00:48:08.000,181,11076959,123525,0,1751244487,13904.498589649993,-27.623496599997452,53066.83880496001 2025-06-30,00:48:09.000,181,11076989,123365,0,1751244488,13904.565952749988,-27.64464398999553,53066.85976632 2025-06-30,00:48:10.000,181,11076936,123605,0,1751244489,13904.626579539989,-27.672840510000242,53066.873740560004 2025-06-30,00:48:11.000,181,11076953,123685,0,1751244490,13904.693942639999,-27.70103702999768,53066.8527792 2025-06-30,00:48:12.000,181,11076931,123485,0,1751244491,13904.76804204999,-27.672840510000242,53066.92963752 2025-06-30,00:48:13.000,181,11077012,123525,0,1751244492,13904.747833119989,-27.412022700002126,53067.10431552001 2025-06-30,00:48:14.000,181,11076948,123365,0,1751244493,13904.882559319994,-27.433170090000203,53067.13925112 2025-06-30,00:48:15.000,181,11076957,123645,0,1751244494,13904.94992241999,-27.40497356999549,53067.111302640005 2025-06-30,00:48:16.000,181,11076980,123685,0,1751244495,13904.94992241999,-27.369727919998695,53067.18816096 2025-06-30,00:48:17.000,181,11076965,123325,0,1751244496,13905.03075813999,-27.426120960000844,53067.278993520005 2025-06-30,00:48:18.000,181,11076954,123485,0,1751244497,13905.104857549995,-27.475464869996358,53067.209122320004 2025-06-30,00:48:19.000,181,11076916,123565,0,1751244498,13905.145275409996,-27.45431747999828,53067.19514808 2025-06-30,00:48:20.000,181,11076969,123685,0,1751244499,13905.232847439991,-27.49661226000171,53067.25104504001 2025-06-30,00:48:21.000,181,11076960,123405,0,1751244500,13905.273265299991,-27.538907039997866,53067.278993520005 2025-06-30,00:48:22.000,181,11076960,123685,0,1751244501,13905.286737919996,-27.545956169997226,53067.32091624001 2025-06-30,00:48:23.000,181,11076962,123565,0,1751244502,13905.333892089991,-27.672840510000242,53067.35585184 2025-06-30,00:48:24.000,181,11076968,123405,0,1751244503,13905.381046260001,-27.672840510000242,53067.36283896 2025-06-30,00:48:25.000,181,11076929,123365,0,1751244504,13905.455145669992,-27.757430069999828,53067.376813200004 2025-06-30,00:48:26.000,181,11076916,123525,0,1751244505,13905.428200429997,-27.785626589997264,53067.376813200004 2025-06-30,00:48:27.000,181,11076923,123365,0,1751244506,13905.468618289997,-27.813823110001977,53067.36982608001 2025-06-30,00:48:28.000,181,11077001,123405,0,1751244507,13905.461881980002,-27.86316701999749,53067.397774560006 2025-06-30,00:48:29.000,181,11076942,123445,0,1751244508,13905.448409359997,-27.884314409995568,53067.33489048 2025-06-30,00:48:30.000,181,11076924,123085,0,1751244509,13905.502299840002,-27.90546180000092,53067.32091624001 2025-06-30,00:48:31.000,181,11076975,123525,0,1751244510,13905.502299840002,-27.87726527999621,53067.39078744001 2025-06-30,00:48:32.000,181,11076958,123685,0,1751244511,13905.576399249992,-27.940707449997717,53067.34886472001 2025-06-30,00:48:33.000,181,11076950,123725,0,1751244512,13905.542717700002,-28.025297009997303,53067.34886472001 2025-06-30,00:48:34.000,181,11076930,123765,0,1751244513,13905.535981389992,-28.04644439999538,53067.397774560006 2025-06-30,00:48:35.000,181,11076961,123565,0,1751244514,13905.596608179992,-28.067591790000733,53067.39078744001 2025-06-30,00:48:36.000,181,11076980,123685,0,1751244515,13905.623553420002,-28.09578830999817,53067.341877599996 2025-06-30,00:48:37.000,181,11076941,123725,0,1751244516,13905.663971280002,-28.13103396000224,53067.36982608001 2025-06-30,00:48:38.000,181,11076969,123645,0,1751244517,13905.650498659998,-28.14513222000096,53067.376813200004 2025-06-30,00:48:39.000,181,11077011,124205,0,1751244518,13905.697652829993,-28.229721780000546,53067.306942 2025-06-30,00:48:40.000,181,11076931,123645,0,1751244519,13905.825642719989,-28.222672650001186,53067.38380032 2025-06-30,00:48:41.000,181,11076930,123645,0,1751244520,13905.852587959998,-28.236770909999905,53067.36982608001 2025-06-30,00:48:42.000,181,11076944,124085,0,1751244521,13905.852587959998,-28.307262210000772,53067.341877599996 2025-06-30,00:48:43.000,181,11076958,123844,0,1751244522,13905.879533199994,-28.342507859997568,53067.33489048 2025-06-30,00:48:44.000,181,11076983,123844,0,1751244523,13905.879533199994,-28.300213080001413,53067.33489048 2025-06-30,00:48:45.000,181,11076934,123485,0,1751244524,13905.940159989994,-28.349556989996927,53067.36982608001 2025-06-30,00:48:46.000,181,11076954,123285,0,1751244525,13905.980577849994,-28.307262210000772,53067.36982608001 2025-06-30,00:48:47.000,181,11077004,123565,0,1751244526,13906.02773201999,-28.342507859997568,53067.33489048 2025-06-30,00:48:48.000,181,11077010,123565,0,1751244527,13906.061413569994,-28.405950029999076,53067.28598064 2025-06-30,00:48:49.000,181,11076920,123605,0,1751244528,13906.081622499994,-28.37775351000164,53067.306942 2025-06-30,00:48:50.000,181,11076968,123445,0,1751244529,13906.07488619,-28.37070438000228,53067.31392912 2025-06-30,00:48:51.000,181,11076993,123405,0,1751244530,13906.05467726,-28.412999159998435,53067.26501928 2025-06-30,00:48:52.000,181,11076911,123685,0,1751244531,13906.08835880999,-28.391851770000358,53067.341877599996 2025-06-30,00:48:53.000,181,11076981,123525,0,1751244532,13906.11530405,-28.412999159998435,53067.36982608001 2025-06-30,00:48:54.000,181,11076985,123365,0,1751244533,13906.06814987999,-28.405950029999076,53067.41873592001 2025-06-30,00:48:55.000,181,11076977,123445,0,1751244534,13906.061413569994,-28.342507859997568,53067.36982608001 2025-06-30,00:48:56.000,181,11076948,123445,0,1751244535,13906.10856773999,-28.349556989996927,53067.28598064 2025-06-30,00:48:57.000,181,11076934,123605,0,1751244536,13906.101831429994,-28.32840959999885,53067.306942 2025-06-30,00:48:58.000,181,11076936,123525,0,1751244537,13906.12877666999,-28.33545872999821,53067.278993520005 2025-06-30,00:48:59.000,181,11076932,123365,0,1751244538,13906.081622499994,-28.37070438000228,53067.24405792 2025-06-30,00:49:00.000,181,11076936,123365,0,1751244539,13906.10856773999,-28.32840959999885,53067.26501928 2025-06-30,00:49:01.000,181,11076932,123245,0,1751244540,13906.06814987999,-28.300213080001413,53067.278993520005 2025-06-30,00:49:02.000,181,11076974,123325,0,1751244541,13906.05467726,-28.28611481999542,53067.209122320004 2025-06-30,00:49:03.000,181,11076980,123565,0,1751244542,13906.10856773999,-28.32136046999949,53067.25104504001 2025-06-30,00:49:04.000,181,11076948,123605,0,1751244543,13906.10856773999,-28.31431134000013,53067.18117384001 2025-06-30,00:49:05.000,181,11076946,123245,0,1751244544,13906.081622499994,-28.32136046999949,53067.21610944 2025-06-30,00:49:06.000,181,11076958,123325,0,1751244545,13906.06814987999,-28.26496742999734,53067.22309656001 2025-06-30,00:49:07.000,181,11076943,123685,0,1751244546,13906.061413569994,-28.28611481999542,53067.20213520001 2025-06-30,00:49:08.000,181,11076946,123525,0,1751244547,13906.07488619,-28.2720165599967,53067.18117384001 2025-06-30,00:49:09.000,181,11076966,123485,0,1751244548,13906.05467726,-28.250869169998623,53067.19514808 2025-06-30,00:49:10.000,181,11076915,123405,0,1751244549,13906.020995709994,-28.208574389995192,53067.24405792 2025-06-30,00:49:11.000,181,11076958,123445,0,1751244550,13906.02773201999,-28.201525259995833,53067.22309656001 2025-06-30,00:49:12.000,181,11076941,123245,0,1751244551,13905.980577849994,-28.166279609999037,53067.20213520001 2025-06-30,00:49:13.000,181,11076932,123485,0,1751244552,13905.940159989994,-28.116935699996247,53067.19514808 2025-06-30,00:49:14.000,181,11076942,123405,0,1751244553,13905.886269509989,-28.116935699996247,53067.174186719996 2025-06-30,00:49:15.000,181,11076969,123445,0,1751244554,13905.919951059994,-28.074640920000093,53067.174186719996 2025-06-30,00:49:16.000,181,11076921,123125,0,1751244555,13905.845851649989,-28.032346139996662,53067.160212480005 2025-06-30,00:49:17.000,181,11076937,123565,0,1751244556,13905.832379029998,-28.067591790000733,53067.1671996 2025-06-30,00:49:18.000,181,11076932,123365,0,1751244557,13905.778488549993,-28.032346139996662,53067.111302640005 2025-06-30,00:49:19.000,181,11076956,123365,0,1751244558,13905.738070689993,-28.018247879997944,53067.0973284 2025-06-30,00:49:20.000,181,11076951,122685,0,1751244559,13905.697652829993,-27.997100489999866,53067.12527688 2025-06-30,00:49:21.000,181,11076952,123605,0,1751244560,13905.670707589998,-27.933658319998358,53067.174186719996 2025-06-30,00:49:22.000,181,11076946,123325,0,1751244561,13905.603344490002,-27.933658319998358,53067.12527688 2025-06-30,00:49:23.000,181,11076918,123405,0,1751244562,13905.549454009997,-27.933658319998358,53067.15322536001 2025-06-30,00:49:24.000,181,11076957,123285,0,1751244563,13905.529245079997,-27.954805709996435,53067.160212480005 2025-06-30,00:49:25.000,181,11076954,123485,0,1751244564,13905.482090910002,-27.90546180000092,53067.19514808 2025-06-30,00:49:26.000,181,11076926,123085,0,1751244565,13905.468618289997,-27.884314409995568,53067.174186719996 2025-06-30,00:49:27.000,181,11076926,123405,0,1751244566,13905.441673050002,-27.898412670001562,53067.12527688 2025-06-30,00:49:28.000,181,11076992,123485,0,1751244567,13905.354101019992,-27.90546180000092,53067.11828976 2025-06-30,00:49:29.000,181,11076934,123485,0,1751244568,13905.320419470001,-27.90546180000092,53067.05540568001 2025-06-30,00:49:30.000,181,11076946,123685,0,1751244569,13905.320419470001,-27.90546180000092,53067.03444432001 2025-06-30,00:49:31.000,181,11076907,123445,0,1751244570,13905.293474229991,-27.884314409995568,53067.13226400001 2025-06-30,00:49:32.000,181,11076957,123365,0,1751244571,13905.25979268,-27.849068759998772,53067.09034128 2025-06-30,00:49:33.000,181,11076981,123405,0,1751244572,13905.25979268,-27.834970500000054,53067.10431552001 2025-06-30,00:49:34.000,181,11076980,123325,0,1751244573,13905.266528989996,-27.86316701999749,53067.04841856 2025-06-30,00:49:35.000,181,11076938,123445,0,1751244574,13905.253056369991,-27.87021614999685,53067.08335416001 2025-06-30,00:49:36.000,181,11076989,123485,0,1751244575,13905.21937482,-27.842019629999413,53067.062392800006 2025-06-30,00:49:37.000,181,11076961,123445,0,1751244576,13905.19242957999,-27.80677397999534,53067.05540568001 2025-06-30,00:49:38.000,181,11077011,123525,0,1751244577,13905.145275409996,-27.827921370000695,53067.08335416001 2025-06-30,00:49:39.000,181,11076993,123325,0,1751244578,13905.11833017,-27.80677397999534,53067.0274572 2025-06-30,00:49:40.000,181,11076955,123325,0,1751244579,13905.11833017,-27.813823110001977,53067.04841856 2025-06-30,00:49:41.000,181,11076930,123125,0,1751244580,13905.05096706999,-27.813823110001977,53067.00649584001 2025-06-30,00:49:42.000,181,11076957,123685,0,1751244581,13905.03749445,-27.778577459997905,53066.99950872 2025-06-30,00:49:43.000,181,11076942,123325,0,1751244582,13904.99707659,-27.75038094000047,53066.97156024 2025-06-30,00:49:44.000,181,11076923,123325,0,1751244583,13904.983603969995,-27.73628268000175,53067.00649584001 2025-06-30,00:49:45.000,181,11076946,123325,0,1751244584,13904.97013134999,-27.729233549995115,53067.00649584001 2025-06-30,00:49:46.000,181,11076923,123325,0,1751244585,13904.902768249995,-27.68693876999896,53066.93662464001 2025-06-30,00:49:47.000,181,11076942,123325,0,1751244586,13904.922977179995,-27.68693876999896,53066.95059888 2025-06-30,00:49:48.000,181,11077014,123525,0,1751244587,13904.842141459994,-27.63054572999681,53066.9226504 2025-06-30,00:49:49.000,181,11076937,123325,0,1751244588,13904.82866883999,-27.609398339998734,53066.943611760005 2025-06-30,00:49:50.000,181,11077003,123325,0,1751244589,13904.78825097999,-27.623496599997452,53066.88771480001 2025-06-30,00:49:51.000,181,11076947,123685,0,1751244590,13904.76804204999,-27.616447469998093,53066.90168904 2025-06-30,00:49:52.000,181,11076961,123685,0,1751244591,13904.700678949994,-27.609398339998734,53066.88771480001 2025-06-30,00:49:53.000,181,11076948,123565,0,1751244592,13904.660261089994,-27.581201820001297,53066.85976632 2025-06-30,00:49:54.000,181,11076944,123685,0,1751244593,13904.606370609989,-27.531857909998507,53066.86675344001 2025-06-30,00:49:55.000,181,11077009,123365,0,1751244594,13904.572689059998,-27.553005299996585,53066.83181784 2025-06-30,00:49:56.000,181,11076926,123525,0,1751244595,13904.491853339998,-27.553005299996585,53066.8527792 2025-06-30,00:49:57.000,181,11076947,123685,0,1751244596,13904.417753929993,-27.489563130002352,53066.8527792 2025-06-30,00:49:58.000,181,11076969,123885,0,1751244597,13904.390808689997,-27.489563130002352,53066.775920880005 2025-06-30,00:49:59.000,181,11076928,123645,0,1751244598,13904.323445590002,-27.46136660999764,53066.76194664 2025-06-30,00:50:00.000,181,11076905,123844,0,1751244599,13904.289764039997,-27.44726834999892,53066.76893376001 2025-06-30,00:50:01.000,181,11076939,124085,0,1751244600,13904.222400940002,-27.40497356999549,53066.79688224001 2025-06-30,00:50:02.000,181,11076954,123485,0,1751244601,13904.168510459996,-27.440219219999562,53066.80386936 2025-06-30,00:50:03.000,181,11076984,123565,0,1751244602,13904.114619979991,-27.383826179997413,53066.73399816 2025-06-30,00:50:04.000,181,11076976,123685,0,1751244603,13904.114619979991,-27.362678789999336,53066.74098528 2025-06-30,00:50:05.000,181,11076930,123685,0,1751244604,13904.094411049991,-27.362678789999336,53066.75495952 2025-06-30,00:50:06.000,181,11076962,124005,0,1751244605,13904.027047949996,-27.313334879996546,53066.72002392001 2025-06-30,00:50:07.000,181,11076924,123445,0,1751244606,13904.013575329991,-27.28513835999911,53066.74797240001 2025-06-30,00:50:08.000,181,11076984,123685,0,1751244607,13903.95968485,-27.3344822700019,53066.67111408001 2025-06-30,00:50:09.000,181,11076954,123805,0,1751244608,13903.91926699,-27.313334879996546,53066.6431656 2025-06-30,00:50:10.000,181,11076939,123765,0,1751244609,13903.865376509995,-27.28513835999911,53066.706049680004 2025-06-30,00:50:11.000,181,11076991,123844,0,1751244610,13903.81148602999,-27.263990970001032,53066.657139840005 2025-06-30,00:50:12.000,181,11076932,123605,0,1751244611,13903.75085923999,-27.200548799999524,53066.657139840005 2025-06-30,00:50:13.000,181,11076898,123605,0,1751244612,13903.71044137999,-27.179401410001446,53066.63617848 2025-06-30,00:50:14.000,181,11076918,123565,0,1751244613,13903.62960565999,-27.172352280002087,53066.65015272001 2025-06-30,00:50:15.000,181,11077013,123445,0,1751244614,13903.61613304,-27.186450540000806,53066.657139840005 2025-06-30,00:50:16.000,181,11076942,123285,0,1751244615,13903.58918779999,-27.137106629998016,53066.67111408001 2025-06-30,00:50:17.000,181,11076956,123325,0,1751244616,13903.542033629994,-27.130057499998657,53066.7130368 2025-06-30,00:50:18.000,181,11076956,123525,0,1751244617,13903.494879459999,-27.137106629998016,53066.657139840005 2025-06-30,00:50:19.000,181,11076971,123285,0,1751244618,13903.447725289989,-27.10186098000122,53066.66412696 2025-06-30,00:50:20.000,181,11076917,123405,0,1751244619,13903.434252669998,-27.10891011000058,53066.657139840005 2025-06-30,00:50:21.000,181,11076930,123245,0,1751244620,13903.360153259993,-27.144155759997375,53066.60124288001 2025-06-30,00:50:22.000,181,11076926,123605,0,1751244621,13903.312999089998,-27.11595923999994,53066.58028152001 2025-06-30,00:50:23.000,181,11076961,123165,0,1751244622,13903.265844920003,-27.123008369999297,53066.56630728 2025-06-30,00:50:24.000,181,11076939,123325,0,1751244623,13903.205218130002,-27.05956619999779,53066.59425576 2025-06-30,00:50:25.000,181,11076933,123405,0,1751244624,13903.124382410002,-27.038418809999712,53066.55233304001 2025-06-30,00:50:26.000,181,11076964,123605,0,1751244625,13903.110909789997,-27.017271420001634,53066.5732944 2025-06-30,00:50:27.000,181,11076991,123245,0,1751244626,13903.070491929997,-27.024320550000994,53066.538358800004 2025-06-30,00:50:28.000,181,11076911,123605,0,1751244627,13903.050282999997,-27.00317315999564,53066.52438456 2025-06-30,00:50:29.000,181,11076958,123285,0,1751244628,13903.009865139997,-26.974976639998204,53066.5732944 2025-06-30,00:50:30.000,181,11076981,123605,0,1751244629,13902.955974659992,-26.960878379999485,53066.50342320001 2025-06-30,00:50:31.000,181,11076965,123445,0,1751244630,13902.861666320001,-26.953829250000126,53066.49643608 2025-06-30,00:50:32.000,181,11076929,123245,0,1751244631,13902.767357979996,-26.918583599996055,53066.48246184001 2025-06-30,00:50:33.000,181,11076953,123645,0,1751244632,13902.747149049996,-26.939730990001408,53066.41957776 2025-06-30,00:50:34.000,181,11076976,123844,0,1751244633,13902.706731189995,-26.86923969000054,53066.3986164 2025-06-30,00:50:35.000,181,11076953,123525,0,1751244634,13902.65957702,-26.848092299995187,53066.37765504 2025-06-30,00:50:36.000,181,11076964,123485,0,1751244635,13902.646104399995,-26.82694490999711,53066.36368080001 2025-06-30,00:50:37.000,181,11076948,123405,0,1751244636,13902.565268679995,-26.784650130000955,53066.40560352 2025-06-30,00:50:38.000,181,11076978,123285,0,1751244637,13902.545059749995,-26.7635027399956,53066.37765504 2025-06-30,00:50:39.000,181,11076922,123445,0,1751244638,13902.55853237,-26.714158830000088,53066.321758080005 2025-06-30,00:50:40.000,181,11076964,123605,0,1751244639,13902.47096033999,-26.671864049996657,53066.29380960001 2025-06-30,00:50:41.000,181,11076963,123565,0,1751244640,13902.49116926999,-26.64366752999922,53066.26586112001 2025-06-30,00:50:42.000,181,11076903,123565,0,1751244641,13902.47096033999,-26.58727448999707,53066.23791264 2025-06-30,00:50:43.000,181,11076957,123325,0,1751244642,13902.484432959995,-26.59432361999643,53066.26586112001 2025-06-30,00:50:44.000,181,11076943,123485,0,1751244643,13902.45748772,-26.552028840000276,53066.24489976001 2025-06-30,00:50:45.000,181,11076968,123405,0,1751244644,13902.464224029995,-26.530881450002198,53066.25188688 2025-06-30,00:50:46.000,181,11076929,123405,0,1751244645,13902.39012461999,-26.495635799998126,53066.1890028 2025-06-30,00:50:47.000,181,11076928,123405,0,1751244646,13902.41033354999,-26.4180953699979,53066.20996416 2025-06-30,00:50:48.000,181,11077006,123525,0,1751244647,13902.423806169994,-26.446291889995337,53066.16105432 2025-06-30,00:50:49.000,181,11076958,123365,0,1751244648,13902.39012461999,-26.396947979999823,53066.154067200005 2025-06-30,00:50:50.000,181,11076933,123365,0,1751244649,13902.39686093,-26.4180953699979,53066.14009296 2025-06-30,00:50:51.000,181,11076987,123365,0,1751244650,13902.383388309994,-26.41104623999854,53066.105157360005 2025-06-30,00:50:52.000,181,11076975,123365,0,1751244651,13902.363179379994,-26.396947979999823,53066.13310584 2025-06-30,00:50:53.000,181,11076925,123405,0,1751244652,13902.34970675999,-26.439242759995977,53066.1191316 2025-06-30,00:50:54.000,181,11076915,123325,0,1751244653,13902.32949782999,-26.41104623999854,53066.09118312 2025-06-30,00:50:55.000,181,11076985,123405,0,1751244654,13902.32949782999,-26.46039015000133,53066.07022176 2025-06-30,00:50:56.000,181,11076996,123485,0,1751244655,13902.302552589994,-26.41104623999854,53066.09817024001 2025-06-30,00:50:57.000,181,11076992,123805,0,1751244656,13902.32949782999,-26.439242759995977,53066.09118312 2025-06-30,00:50:58.000,181,11076966,123445,0,1751244657,13902.356443069999,-26.4180953699979,53066.04926040001 2025-06-30,00:50:59.000,181,11076919,123365,0,1751244658,13902.363179379994,-26.375800590001745,53066.02829904001 2025-06-30,00:51:00.000,181,11076915,123005,0,1751244659,13902.342970449994,-26.41104623999854,53066.056247520006 2025-06-30,00:51:01.000,181,11076912,123565,0,1751244660,13902.383388309994,-26.40399710999918,53066.06323464 2025-06-30,00:51:02.000,181,11076976,123365,0,1751244661,13902.39686093,-26.382849720001104,53066.00733768001 2025-06-30,00:51:03.000,181,11076971,123525,0,1751244662,13902.36991568999,-26.43219362999662,53065.96541496 2025-06-30,00:51:04.000,181,11076912,123365,0,1751244663,13902.383388309994,-26.41104623999854,53065.97240208 2025-06-30,00:51:05.000,181,11076921,123525,0,1751244664,13902.356443069999,-26.4180953699979,53065.97938920001 2025-06-30,00:51:06.000,181,11076956,123485,0,1751244665,13902.383388309994,-26.396947979999823,53065.99336344 2025-06-30,00:51:07.000,181,11076920,123725,0,1751244666,13902.363179379994,-26.4180953699979,53066.00733768001 2025-06-30,00:51:08.000,181,11076923,123325,0,1751244667,13902.289079969989,-26.396947979999823,53065.97240208 2025-06-30,00:51:09.000,181,11076896,123245,0,1751244668,13902.302552589994,-26.4180953699979,53065.97938920001 2025-06-30,00:51:10.000,181,11076937,123325,0,1751244669,13902.309288899989,-26.4180953699979,53065.92349224 2025-06-30,00:51:11.000,181,11076951,123685,0,1751244670,13902.282343659994,-26.382849720001104,53065.96541496 2025-06-30,00:51:12.000,181,11076960,123205,0,1751244671,13902.289079969989,-26.396947979999823,53065.8745824 2025-06-30,00:51:13.000,181,11076990,123525,0,1751244672,13902.282343659994,-26.41104623999854,53065.91650512 2025-06-30,00:51:14.000,181,11076974,123525,0,1751244673,13902.268871039989,-26.389898850000463,53065.888556640006 2025-06-30,00:51:15.000,181,11076932,123445,0,1751244674,13902.289079969989,-26.40399710999918,53065.97240208 2025-06-30,00:51:16.000,181,11076913,123525,0,1751244675,13902.302552589994,-26.42514449999726,53065.93047936001 2025-06-30,00:51:17.000,181,11076982,123325,0,1751244676,13902.302552589994,-26.42514449999726,53065.986376320005 2025-06-30,00:51:18.000,181,11076983,123685,0,1751244677,13902.262134729994,-26.40399710999918,53065.96541496 2025-06-30,00:51:19.000,181,11076959,123325,0,1751244678,13902.248662109989,-26.47448841000005,53065.986376320005 2025-06-30,00:51:20.000,181,11076991,123525,0,1751244679,13902.248662109989,-26.481537539999408,53066.0143248 2025-06-30,00:51:21.000,181,11076931,123445,0,1751244680,13902.221716869994,-26.46743928000069,53065.95842784001 2025-06-30,00:51:22.000,181,11076948,123245,0,1751244681,13902.214980559998,-26.45334102000197,53065.96541496 2025-06-30,00:51:23.000,181,11076931,123485,0,1751244682,13902.221716869994,-26.509734059996845,53065.90253088 2025-06-30,00:51:24.000,181,11076940,123405,0,1751244683,13902.194771629998,-26.481537539999408,53065.90951800001 2025-06-30,00:51:25.000,181,11076941,123645,0,1751244684,13902.194771629998,-26.43219362999662,53065.888556640006 2025-06-30,00:51:26.000,181,11076983,123245,0,1751244685,13902.181299009993,-26.47448841000005,53065.867595280004 2025-06-30,00:51:27.000,181,11076959,123445,0,1751244686,13902.208244249989,-26.488586669998767,53065.83964680001 2025-06-30,00:51:28.000,181,11076960,123645,0,1751244687,13902.194771629998,-26.481537539999408,53065.818685440005 2025-06-30,00:51:29.000,181,11076954,123525,0,1751244688,13902.235189489998,-26.42514449999726,53065.83265968001 2025-06-30,00:51:30.000,181,11076880,123565,0,1751244689,13902.241925799994,-26.42514449999726,53065.85362104 2025-06-30,00:51:31.000,181,11076911,123525,0,1751244690,13902.214980559998,-26.4180953699979,53065.83265968001 2025-06-30,00:51:32.000,181,11076976,123325,0,1751244691,13902.214980559998,-26.319407549999596,53065.89554376 2025-06-30,00:51:33.000,181,11076929,123645,0,1751244692,13902.268871039989,-26.305309290000878,53065.888556640006 2025-06-30,00:51:34.000,181,11076925,123365,0,1751244693,13902.282343659994,-26.263014509997447,53065.83964680001 2025-06-30,00:51:35.000,181,11076940,123565,0,1751244694,13902.295816279999,-26.220719730001292,53065.85362104 2025-06-30,00:51:36.000,181,11076909,123525,0,1751244695,13902.36991568999,-26.206621469995298,53065.888556640006 2025-06-30,00:51:37.000,181,11076967,123445,0,1751244696,13902.376651999999,-26.171375819998502,53065.85362104 2025-06-30,00:51:38.000,181,11076935,123645,0,1751244697,13902.363179379994,-26.114982779996353,53065.8745824 2025-06-30,00:51:39.000,181,11076951,123485,0,1751244698,13902.43727879,-26.079737129999558,53065.92349224 2025-06-30,00:51:40.000,181,11076930,123365,0,1751244699,13902.47096033999,-26.044491479995486,53065.818685440005 2025-06-30,00:51:41.000,181,11076942,123565,0,1751244700,13902.47096033999,-26.044491479995486,53065.79772408 2025-06-30,00:51:42.000,181,11077004,123325,0,1751244701,13902.55853237,-26.00924582999869,53065.88156952001 2025-06-30,00:51:43.000,181,11076977,123485,0,1751244702,13902.55853237,-26.01629495999805,53065.86060816001 2025-06-30,00:51:45.000,181,11077007,123125,0,1751244704,13902.59895023,-26.02334408999741,53065.888556640006 2025-06-30,00:51:46.000,181,11076969,123205,0,1751244705,13902.63936809,-25.995147569999972,53065.88156952001 2025-06-30,00:51:47.000,181,11076948,123325,0,1751244706,13902.69325856999,-25.95285278999654,53065.90951800001 2025-06-30,00:51:48.000,181,11076990,123165,0,1751244707,13902.67978595,-25.974000180001894,53065.90253088 2025-06-30,00:51:49.000,181,11076988,123165,0,1751244708,13902.73367642999,-25.945803659997182,53065.95144072 2025-06-30,00:51:50.000,181,11076929,123285,0,1751244709,13902.787566909996,-25.945803659997182,53065.95842784001 2025-06-30,00:51:51.000,181,11077025,123685,0,1751244710,13902.827984769996,-25.931705399998464,53065.91650512 2025-06-30,00:51:52.000,181,11076953,123245,0,1751244711,13902.848193699996,-25.95285278999654,53065.96541496 2025-06-30,00:51:53.000,181,11076964,123365,0,1751244712,13902.827984769996,-25.988098440000613,53065.93047936001 2025-06-30,00:51:54.000,181,11076948,123445,0,1751244713,13902.888611559996,-26.00219669999933,53065.96541496 2025-06-30,00:51:55.000,181,11076987,123285,0,1751244714,13902.902084180001,-26.037442349996127,53065.99336344 2025-06-30,00:51:56.000,181,11077001,123085,0,1751244715,13902.935765729992,-26.044491479995486,53066.0143248 2025-06-30,00:51:57.000,181,11077004,123325,0,1751244716,13902.922293110001,-26.093835389998276,53065.97240208 2025-06-30,00:51:58.000,181,11076977,123485,0,1751244717,13902.922293110001,-26.093835389998276,53066.0143248 2025-06-30,00:51:59.000,181,11076974,123365,0,1751244718,13902.942502040001,-26.122031909995712,53065.97938920001 2025-06-30,00:52:00.000,181,11077013,123405,0,1751244719,13902.935765729992,-26.150228430000425,53066.02131192 2025-06-30,00:52:01.000,181,11076995,123365,0,1751244720,13902.902084180001,-26.129081040002347,53066.04227328 2025-06-30,00:52:02.000,181,11076965,123405,0,1751244721,13902.848193699996,-26.136130170001707,53066.04227328 2025-06-30,00:52:03.000,181,11076971,123605,0,1751244722,13902.827984769996,-26.136130170001707,53065.9444536 2025-06-30,00:52:04.000,181,11077005,123525,0,1751244723,13902.807775839996,-26.114982779996353,53066.02829904001 2025-06-30,00:52:05.000,181,11076959,123365,0,1751244724,13902.787566909996,-26.093835389998276,53066.0143248 2025-06-30,00:52:06.000,181,11076986,123285,0,1751244725,13902.76062167,-26.086786259998917,53066.00733768001 2025-06-30,00:52:07.000,181,11076969,123525,0,1751244726,13902.71346749999,-26.093835389998276,53065.937466480005 2025-06-30,00:52:08.000,181,11076946,123245,0,1751244727,13902.666313329995,-26.06563887000084,53066.02829904001 2025-06-30,00:52:09.000,181,11076930,123365,0,1751244728,13902.726940119996,-26.0726880000002,53066.00035056001 2025-06-30,00:52:10.000,181,11076930,123245,0,1751244729,13902.69325856999,-26.06563887000084,53066.06323464 2025-06-30,00:52:11.000,181,11077014,123445,0,1751244730,13902.686522259995,-26.01629495999805,53066.04926040001 2025-06-30,00:52:12.000,181,11076978,123045,0,1751244731,13902.666313329995,-25.974000180001894,53066.056247520006 2025-06-30,00:52:13.000,181,11076953,123565,0,1751244732,13902.65957702,-25.96695104999526,53066.04926040001 2025-06-30,00:52:14.000,181,11076967,123365,0,1751244733,13902.67304963999,-25.95285278999654,53066.035286160004 2025-06-30,00:52:15.000,181,11076896,123525,0,1751244734,13902.63936809,-25.931705399998464,53066.0143248 2025-06-30,00:52:16.000,181,11076952,123445,0,1751244735,13902.61915916,-25.896459750001668,53066.06323464 2025-06-30,00:52:17.000,181,11076923,123245,0,1751244736,13902.686522259995,-25.854164969998237,53066.04926040001 2025-06-30,00:52:18.000,181,11077004,123405,0,1751244737,13902.69325856999,-25.81891932000144,53066.07720888001 2025-06-30,00:52:19.000,181,11076975,123365,0,1751244738,13902.686522259995,-25.762526279999292,53066.07022176 2025-06-30,00:52:20.000,181,11076910,123485,0,1751244739,13902.67978595,-25.81891932000144,53066.09118312 2025-06-30,00:52:21.000,181,11076943,123405,0,1751244740,13902.706731189995,-25.762526279999292,53066.056247520006 2025-06-30,00:52:22.000,181,11076959,123085,0,1751244741,13902.706731189995,-25.699084109997784,53066.07022176 2025-06-30,00:52:23.000,181,11076939,123325,0,1751244742,13902.75388535999,-25.677936719999707,53066.02829904001 2025-06-30,00:52:24.000,181,11076972,123325,0,1751244743,13902.74041274,-25.677936719999707,53066.02829904001 2025-06-30,00:52:25.000,181,11077004,123365,0,1751244744,13902.72020381,-25.64974020000227,53066.00733768001 2025-06-30,00:52:26.000,181,11076970,123285,0,1751244745,13902.74041274,-25.6144945499982,53066.00733768001 2025-06-30,00:52:27.000,181,11076948,123525,0,1751244746,13902.767357979996,-25.579248900001403,53066.0143248 2025-06-30,00:52:28.000,181,11076927,123205,0,1751244747,13902.77409428999,-25.572199770002044,53066.02131192 2025-06-30,00:52:29.000,181,11076961,123085,0,1751244748,13902.76062167,-25.501708470001176,53065.9444536 2025-06-30,00:52:30.000,181,11076928,123325,0,1751244749,13902.767357979996,-25.515806729999895,53065.97938920001 2025-06-30,00:52:31.000,181,11076990,123325,0,1751244750,13902.787566909996,-25.43826629999967,53065.937466480005 2025-06-30,00:52:32.000,181,11076917,123365,0,1751244751,13902.794303219991,-25.38187325999752,53066.0143248 2025-06-30,00:52:33.000,181,11076923,123365,0,1751244752,13902.807775839996,-25.41711891000159,53066.00035056001 2025-06-30,00:52:34.000,181,11077010,123405,0,1751244753,13902.767357979996,-25.360725869999442,53065.96541496 2025-06-30,00:52:35.000,181,11076975,123165,0,1751244754,13902.75388535999,-25.332529350002005,53065.937466480005 2025-06-30,00:52:36.000,181,11076927,123685,0,1751244755,13902.77409428999,-25.332529350002005,53065.93047936001 2025-06-30,00:52:37.000,181,11076961,123685,0,1751244756,13902.74041274,-25.311381959996652,53065.937466480005 2025-06-30,00:52:38.000,181,11076901,123365,0,1751244757,13902.74041274,-25.290234569998574,53065.92349224 2025-06-30,00:52:39.000,181,11076937,123485,0,1751244758,13902.75388535999,-25.276136309999856,53065.91650512 2025-06-30,00:52:40.000,181,11076932,123165,0,1751244759,13902.75388535999,-25.212694139998348,53065.88156952001 2025-06-30,00:52:41.000,181,11076967,123485,0,1751244760,13902.787566909996,-25.219743269997707,53065.937466480005 2025-06-30,00:52:42.000,181,11076936,123485,0,1751244761,13902.74041274,-25.14220283999748,53066.02829904001 2025-06-30,00:52:43.000,181,11076983,123565,0,1751244762,13902.747149049996,-25.13515370999812,53066.00733768001 2025-06-30,00:52:44.000,181,11076917,123525,0,1751244763,13902.74041274,-25.14925196999684,53066.02829904001 2025-06-30,00:52:45.000,181,11076940,123285,0,1751244764,13902.7808306,-25.128104579998762,53066.02131192 2025-06-30,00:52:46.000,181,11076953,123365,0,1751244765,13902.74041274,-25.092858930001967,53066.056247520006 2025-06-30,00:52:47.000,181,11076972,123605,0,1751244766,13902.71346749999,-25.064662409997254,53065.96541496 2025-06-30,00:52:48.000,181,11076945,123365,0,1751244767,13902.72020381,-25.02941676000046,53066.00035056001 2025-06-30,00:52:49.000,181,11076988,123525,0,1751244768,13902.74041274,-25.008269369995105,53066.02131192 2025-06-30,00:52:50.000,181,11076911,123565,0,1751244769,13902.72020381,-25.01531850000174,53065.97240208 2025-06-30,00:52:51.000,181,11076929,123525,0,1751244770,13902.73367642999,-24.987121979997028,53065.986376320005 2025-06-30,00:52:52.000,181,11076960,123485,0,1751244771,13902.747149049996,-24.951876330000232,53066.00035056001 2025-06-30,00:52:53.000,181,11077009,123685,0,1751244772,13902.807775839996,-24.95892545999959,53066.07022176 2025-06-30,00:52:54.000,181,11076921,123525,0,1751244773,13902.848193699996,-24.930728940002155,53066.154067200005 2025-06-30,00:52:55.000,181,11076928,123525,0,1751244774,13902.895347869991,-24.944827200000873,53066.16105432 2025-06-30,00:52:56.000,181,11076950,123725,0,1751244775,13902.922293110001,-24.944827200000873,53066.07720888001 2025-06-30,00:52:57.000,181,11076962,123605,0,1751244776,13902.949238349996,-24.91663067999616,53066.07720888001 2025-06-30,00:52:58.000,181,11076922,123645,0,1751244777,13903.030074069997,-24.874335900000005,53066.14708008001 2025-06-30,00:52:59.000,181,11076953,123285,0,1751244778,13903.077228239992,-24.860237640001287,53066.12611872001 2025-06-30,00:53:00.000,181,11076954,123565,0,1751244779,13903.083964550002,-24.839090249995934,53066.14009296 2025-06-30,00:53:01.000,181,11076975,123565,0,1751244780,13903.090700859997,-24.881385029999365,53066.14009296 2025-06-30,00:53:02.000,181,11076948,123765,0,1751244781,13903.124382410002,-24.817942859997856,53066.12611872001 2025-06-30,00:53:03.000,181,11076968,123525,0,1751244782,13903.198481819993,-24.7756480800017,53066.154067200005 2025-06-30,00:53:04.000,181,11076967,123844,0,1751244783,13903.185009200002,-24.75450068999635,53066.14009296 2025-06-30,00:53:05.000,181,11076934,123765,0,1751244784,13903.245635990002,-24.74745155999699,53066.13310584 2025-06-30,00:53:06.000,181,11076879,123485,0,1751244785,13903.279317539993,-24.74745155999699,53066.17502856001 2025-06-30,00:53:07.000,181,11076894,123325,0,1751244786,13903.319735399993,-24.72630416999891,53066.16105432 2025-06-30,00:53:08.000,181,11076955,123525,0,1751244787,13903.346680639988,-24.712205910000193,53066.16804144001 2025-06-30,00:53:09.000,181,11076942,123485,0,1751244788,13903.407307429989,-24.67696025999612,53066.16804144001 2025-06-30,00:53:10.000,181,11076933,123645,0,1751244789,13903.454461599998,-24.67696025999612,53066.18201568 2025-06-30,00:53:11.000,181,11076973,123405,0,1751244790,13903.515088389999,-24.662861999997403,53066.258874 2025-06-30,00:53:12.000,181,11076926,123525,0,1751244791,13903.595924109999,-24.655812869998044,53066.21695128001 2025-06-30,00:53:13.000,181,11076962,123685,0,1751244792,13903.62960565999,-24.641714609999326,53066.31477096001 2025-06-30,00:53:14.000,181,11076967,123445,0,1751244793,13903.67675983,-24.606468959995254,53066.28682248 2025-06-30,00:53:15.000,181,11076911,123405,0,1751244794,13903.67002351999,-24.627616350000608,53066.31477096001 2025-06-30,00:53:16.000,181,11076919,123565,0,1751244795,13903.75759555,-24.627616350000608,53066.36368080001 2025-06-30,00:53:17.000,181,11076976,123645,0,1751244796,13903.804749719995,-24.627616350000608,53066.37765504 2025-06-30,00:53:18.000,181,11076990,123325,0,1751244797,13903.824958649995,-24.62056722000125,53066.43355200001 2025-06-30,00:53:19.000,181,11076938,123445,0,1751244798,13903.83169495999,-24.627616350000608,53066.41259064001 2025-06-30,00:53:20.000,181,11076971,123445,0,1751244799,13903.845167579995,-24.585321569997177,53066.42656488 2025-06-30,00:53:21.000,181,11077007,123245,0,1751244800,13903.885585439995,-24.57122330999846,53066.47547472 2025-06-30,00:53:22.000,181,11076947,123405,0,1751244801,13903.926003299996,-24.57122330999846,53066.47547472 2025-06-30,00:53:23.000,181,11076965,123325,0,1751244802,13903.93273960999,-24.57122330999846,53066.45451336 2025-06-30,00:53:24.000,181,11076972,123405,0,1751244803,13903.93947592,-24.592370699996536,53066.40560352 2025-06-30,00:53:25.000,181,11076942,123525,0,1751244804,13903.966421159996,-24.57122330999846,53066.49643608 2025-06-30,00:53:26.000,181,11076888,123365,0,1751244805,13903.97989378,-24.61351809000189,53066.50342320001 2025-06-30,00:53:27.000,181,11076935,123765,0,1751244806,13904.027047949996,-24.62056722000125,53066.42656488 2025-06-30,00:53:28.000,181,11076988,123525,0,1751244807,13904.033784259991,-24.634665479999967,53066.53137168001 2025-06-30,00:53:29.000,181,11076917,123445,0,1751244808,13904.006839019996,-24.634665479999967,53066.51041032001 2025-06-30,00:53:30.000,181,11076908,123325,0,1751244809,13904.04052057,-24.67696025999612,53066.56630728 2025-06-30,00:53:31.000,181,11076964,123565,0,1751244810,13904.047256879996,-24.662861999997403,53066.52438456 2025-06-30,00:53:32.000,181,11076971,123645,0,1751244811,13904.087674739996,-24.669911129996763,53066.559320160006 2025-06-30,00:53:33.000,181,11076920,123485,0,1751244812,13904.0607295,-24.698107650001475,53066.54534592 2025-06-30,00:53:34.000,181,11076936,123405,0,1751244813,13904.0607295,-24.72630416999891,53066.5732944 2025-06-30,00:53:35.000,181,11076935,123525,0,1751244814,13904.114619979991,-24.75450068999635,53066.538358800004 2025-06-30,00:53:36.000,181,11076951,123485,0,1751244815,13904.114619979991,-24.7756480800017,53066.53137168001 2025-06-30,00:53:37.000,181,11076989,123285,0,1751244816,13904.195455699992,-24.803844599999138,53066.53137168001 2025-06-30,00:53:38.000,181,11076976,123525,0,1751244817,13904.262818800002,-24.874335900000005,53066.60124288001 2025-06-30,00:53:39.000,181,11076992,123325,0,1751244818,13904.296500349992,-24.91663067999616,53066.58726864 2025-06-30,00:53:40.000,181,11076912,123405,0,1751244819,13904.316709279992,-24.937778070001514,53066.67810120001 2025-06-30,00:53:41.000,181,11076955,123325,0,1751244820,13904.357127139992,-24.98007284999767,53066.657139840005 2025-06-30,00:53:42.000,181,11076921,123405,0,1751244821,13904.437962859993,-24.96597458999895,53066.67810120001 2025-06-30,00:53:43.000,181,11076954,123405,0,1751244822,13904.532271199998,-25.008269369995105,53066.7130368 2025-06-30,00:53:44.000,181,11076968,123445,0,1751244823,13904.592897989998,-24.987121979997028,53066.69207544 2025-06-30,00:53:45.000,181,11076954,123285,0,1751244824,13904.613106919998,-25.043515019999177,53066.7130368 2025-06-30,00:53:46.000,181,11076959,123485,0,1751244825,13904.666997399989,-25.043515019999177,53066.68508832 2025-06-30,00:53:47.000,181,11076896,123245,0,1751244826,13904.761305739994,-25.0223676300011,53066.75495952 2025-06-30,00:53:48.000,181,11076922,123365,0,1751244827,13904.83540515,-25.043515019999177,53066.706049680004 2025-06-30,00:53:49.000,181,11076919,123365,0,1751244828,13904.92971348999,-25.071711539996613,53066.782908 2025-06-30,00:53:50.000,181,11076959,123005,0,1751244829,13905.003812899995,-25.057613279997895,53066.81784360001 2025-06-30,00:53:51.000,181,11076967,123405,0,1751244830,13905.09812124,-25.043515019999177,53066.85976632 2025-06-30,00:53:52.000,181,11076968,123525,0,1751244831,13905.1385391,-25.114006320000044,53066.83181784 2025-06-30,00:53:53.000,181,11076988,123325,0,1751244832,13905.19242957999,-25.092858930001967,53066.84579208001 2025-06-30,00:53:54.000,181,11076956,123485,0,1751244833,13905.306946849996,-25.106957190000685,53066.88072768 2025-06-30,00:53:55.000,181,11076984,123525,0,1751244834,13905.367573639996,-25.121055449999403,53066.88771480001 2025-06-30,00:53:56.000,181,11076977,123365,0,1751244835,13905.434936739992,-25.1563010999962,53066.83880496001 2025-06-30,00:53:57.000,181,11076965,123085,0,1751244836,13905.488827219997,-25.163350229995558,53066.873740560004 2025-06-30,00:53:58.000,181,11076925,123445,0,1751244837,13905.562926630002,-25.177448490001552,53066.90168904 2025-06-30,00:53:59.000,181,11076959,123245,0,1751244838,13905.751543309998,-25.233841529996425,53066.88072768 2025-06-30,00:54:00.000,181,11076938,123605,0,1751244839,13905.818906409993,-25.262038050001138,53066.90867616 2025-06-30,00:54:01.000,181,11076948,123405,0,1751244840,13905.886269509989,-25.25498892000178,53066.91566328001 2025-06-30,00:54:02.000,181,11076929,123245,0,1751244841,13905.919951059994,-25.269087180000497,53066.95059888 2025-06-30,00:54:03.000,181,11076964,123645,0,1751244842,13906.014259399999,-25.177448490001552,53066.95059888 2025-06-30,00:54:04.000,181,11076943,123485,0,1751244843,13906.000786779994,-25.18449762000091,53066.957586 2025-06-30,00:54:05.000,181,11076910,123365,0,1751244844,13906.02773201999,-25.14925196999684,53067.02047008 2025-06-30,00:54:06.000,181,11076961,123485,0,1751244845,13906.034468329999,-25.219743269997707,53067.05540568001 2025-06-30,00:54:07.000,181,11076952,123525,0,1751244846,13906.09509512,-25.19154675000027,53066.98553448001 2025-06-30,00:54:08.000,181,11076925,123165,0,1751244847,13906.14898559999,-25.212694139998348,53067.03444432001 2025-06-30,00:54:09.000,181,11076978,123365,0,1751244848,13906.182667149995,-25.233841529996425,53067.01348296001 2025-06-30,00:54:10.000,181,11076978,123365,0,1751244849,13906.2163487,-25.226792399997066,53067.03444432001 2025-06-30,00:54:11.000,181,11076928,123725,0,1751244850,13906.23655763,-25.276136309999856,53067.03444432001 2025-06-30,00:54:12.000,181,11076944,123445,0,1751244851,13906.283711799995,-25.269087180000497,53067.05540568001 2025-06-30,00:54:13.000,181,11076966,123285,0,1751244852,13906.344338589995,-25.290234569998574,53067.03444432001 2025-06-30,00:54:14.000,181,11076914,123525,0,1751244853,13906.344338589995,-25.290234569998574,53067.06937992 2025-06-30,00:54:15.000,181,11076918,123325,0,1751244854,13906.41170168999,-25.290234569998574,53067.12527688 2025-06-30,00:54:16.000,181,11076967,123445,0,1751244855,13906.425174309996,-25.233841529996425,53067.1671996 2025-06-30,00:54:17.000,181,11076972,123485,0,1751244856,13906.452119549991,-25.262038050001138,53067.21610944 2025-06-30,00:54:18.000,181,11076942,123685,0,1751244857,13906.465592169996,-25.20564500999899,53067.18117384001 2025-06-30,00:54:19.000,181,11076960,123445,0,1751244858,13906.465592169996,-25.18449762000091,53067.20213520001 2025-06-30,00:54:20.000,181,11076979,123365,0,1751244859,13906.532955269991,-25.14925196999684,53067.21610944 2025-06-30,00:54:21.000,181,11076954,123765,0,1751244860,13906.553164199991,-25.106957190000685,53067.21610944 2025-06-30,00:54:22.000,181,11076943,123405,0,1751244861,13906.600318370001,-25.071711539996613,53067.230083680006 2025-06-30,00:54:23.000,181,11076960,123365,0,1751244862,13906.654208849992,-25.036465889999818,53067.24405792 2025-06-30,00:54:24.000,181,11076915,123525,0,1751244863,13906.687890399997,-25.01531850000174,53067.306942 2025-06-30,00:54:25.000,181,11076918,123485,0,1751244864,13906.701363020002,-25.008269369995105,53067.33489048 2025-06-30,00:54:26.000,181,11076938,123445,0,1751244865,13906.761989810002,-24.96597458999895,53067.39078744001 2025-06-30,00:54:27.000,181,11076963,123485,0,1751244866,13906.822616600002,-24.91663067999616,53067.397774560006 2025-06-30,00:54:28.000,181,11076930,123645,0,1751244867,13906.876507079993,-24.881385029999365,53067.397774560006 2025-06-30,00:54:29.000,181,11076934,123605,0,1751244868,13906.849561839997,-24.888434159998724,53067.40476168 2025-06-30,00:54:30.000,181,11076981,123844,0,1751244869,13906.970815419998,-24.9095815499968,53067.39078744001 2025-06-30,00:54:31.000,181,11076938,123405,0,1751244870,13906.970815419998,-24.832041119996575,53067.42572304 2025-06-30,00:54:32.000,181,11076933,123525,0,1751244871,13906.997760659993,-24.78974634000042,53067.4117488 2025-06-30,00:54:33.000,181,11076952,123685,0,1751244872,13907.058387449993,-24.7756480800017,53067.42572304 2025-06-30,00:54:34.000,181,11076957,123725,0,1751244873,13907.105541619989,-24.75450068999635,53067.53052984 2025-06-30,00:54:35.000,181,11076943,123605,0,1751244874,13907.139223169994,-24.719255039999553,53067.50258136 2025-06-30,00:54:36.000,181,11076906,123525,0,1751244875,13907.213322579999,-24.691058520002116,53067.53751696001 2025-06-30,00:54:37.000,181,11076953,123605,0,1751244876,13907.240267819994,-24.662861999997403,53067.58642680001 2025-06-30,00:54:38.000,181,11076946,123525,0,1751244877,13907.31436723,-24.655812869998044,53067.60040104 2025-06-30,00:54:39.000,181,11076928,123485,0,1751244878,13907.381730329995,-24.669911129996763,53067.57943968 2025-06-30,00:54:40.000,181,11076993,123685,0,1751244879,13907.401939259995,-24.705156780000834,53067.62834952 2025-06-30,00:54:41.000,181,11076965,123485,0,1751244880,13907.42888449999,-24.698107650001475,53067.663285120005 2025-06-30,00:54:42.000,181,11076965,123365,0,1751244881,13907.47603867,-24.67696025999612,53067.71918208 2025-06-30,00:54:43.000,181,11076916,123485,0,1751244882,13907.523192839995,-24.662861999997403,53067.77507904001 2025-06-30,00:54:44.000,181,11076947,123485,0,1751244883,13907.583819629996,-24.648763739998685,53067.75411768001 2025-06-30,00:54:45.000,181,11076951,123525,0,1751244884,13907.57034700999,-24.62056722000125,53067.7611048 2025-06-30,00:54:46.000,181,11076921,123525,0,1751244885,13907.57034700999,-24.648763739998685,53067.844950239996 2025-06-30,00:54:47.000,181,11076945,123445,0,1751244886,13907.59055593999,-24.599419829995895,53067.81001464 2025-06-30,00:54:48.000,181,11076981,123405,0,1751244887,13907.604028559996,-24.648763739998685,53067.81700176 2025-06-30,00:54:49.000,181,11076961,123485,0,1751244888,13907.59729225,-24.634665479999967,53067.85892448 2025-06-30,00:54:50.000,181,11076938,123285,0,1751244889,13907.61076486999,-24.61351809000189,53067.90783432 2025-06-30,00:54:51.000,181,11076962,123085,0,1751244890,13907.59055593999,-24.655812869998044,53067.879885840004 2025-06-30,00:54:52.000,181,11076951,123325,0,1751244891,13907.55687439,-24.627616350000608,53067.88687296 2025-06-30,00:54:53.000,181,11076956,123565,0,1751244892,13907.55013807999,-24.634665479999967,53067.88687296 2025-06-30,00:54:54.000,181,11076997,123405,0,1751244893,13907.52992914999,-24.592370699996536,53067.89386008001 2025-06-30,00:54:55.000,181,11076951,123205,0,1751244894,13907.51645653,-24.606468959995254,53067.91482144 2025-06-30,00:54:56.000,181,11076928,123325,0,1751244895,13907.47603867,-24.599419829995895,53067.90783432 2025-06-30,00:54:57.000,181,11076969,123245,0,1751244896,13907.55013807999,-24.55712504999974,53067.95674416 2025-06-30,00:54:58.000,181,11076955,123485,0,1751244897,13907.47603867,-24.55007592000038,53067.92879568 2025-06-30,00:54:59.000,181,11076922,123325,0,1751244898,13907.47603867,-24.543026790001022,53067.96373128 2025-06-30,00:55:00.000,181,11076950,123365,0,1751244899,13907.482774979995,-24.543026790001022,53067.96373128 2025-06-30,00:55:01.000,181,11076896,123565,0,1751244900,13907.46930235999,-24.479584619999514,53067.99167976001 2025-06-30,00:55:02.000,181,11076961,123405,0,1751244901,13907.47603867,-24.51483026999631,53067.998666880005 2025-06-30,00:55:03.000,181,11076919,123525,0,1751244902,13907.45582974,-24.486633749998873,53067.97770552 2025-06-30,00:55:04.000,181,11076954,123365,0,1751244903,13907.462566049995,-24.458437230001437,53068.04058960001 2025-06-30,00:55:05.000,181,11076967,123245,0,1751244904,13907.442357119995,-24.465486360000796,53068.06155096001 2025-06-30,00:55:06.000,181,11076901,123325,0,1751244905,13907.422148189995,-24.465486360000796,53068.117447920005 2025-06-30,00:55:07.000,181,11077014,123325,0,1751244906,13907.40867556999,-24.465486360000796,53068.10347368 2025-06-30,00:55:08.000,181,11077002,123365,0,1751244907,13907.40867556999,-24.416142449998006,53068.13142216 2025-06-30,00:55:09.000,181,11076977,123285,0,1751244908,13907.401939259995,-24.444338969995442,53068.13142216 2025-06-30,00:55:10.000,181,11076977,123405,0,1751244909,13907.381730329995,-24.437289839996083,53068.117447920005 2025-06-30,00:55:11.000,181,11076958,123405,0,1751244910,13907.38846663999,-24.430240709996724,53068.117447920005 2025-06-30,00:55:12.000,181,11076931,123325,0,1751244911,13907.41541188,-24.451388100002077,53068.1453964 2025-06-30,00:55:13.000,181,11076923,123405,0,1751244912,13907.422148189995,-24.479584619999514,53068.13142216 2025-06-30,00:55:14.000,181,11076945,123365,0,1751244913,13907.42888449999,-24.437289839996083,53068.22924184001 2025-06-30,00:55:15.000,181,11076938,123605,0,1751244914,13907.40867556999,-24.472535490000155,53068.2502032 2025-06-30,00:55:16.000,181,11076961,123565,0,1751244915,13907.40867556999,-24.458437230001437,53068.27815168001 2025-06-30,00:55:17.000,181,11076961,123525,0,1751244916,13907.42888449999,-24.50073200999759,53068.334048640005 2025-06-30,00:55:18.000,181,11076968,123325,0,1751244917,13907.41541188,-24.486633749998873,53068.24321608 2025-06-30,00:55:19.000,181,11076985,123325,0,1751244918,13907.38846663999,-24.486633749998873,53068.2502032 2025-06-30,00:55:20.000,181,11076970,123445,0,1751244919,13907.38846663999,-24.51483026999631,53068.27815168001 2025-06-30,00:55:21.000,181,11076934,123685,0,1751244920,13907.39520295,-24.493682879998232,53068.30610016001 2025-06-30,00:55:22.000,181,11076922,123445,0,1751244921,13907.41541188,-24.51483026999631,53068.3899456 2025-06-30,00:55:23.000,181,11076945,123605,0,1751244922,13907.38846663999,-24.55007592000038,53068.36199712 2025-06-30,00:55:24.000,181,11076998,123605,0,1751244923,13907.381730329995,-24.50073200999759,53068.39693272001 2025-06-30,00:55:25.000,181,11076952,123285,0,1751244924,13907.33457616,-24.543026790001022,53068.32706152001 2025-06-30,00:55:26.000,181,11076905,123525,0,1751244925,13907.33457616,-24.55007592000038,53068.43186832 2025-06-30,00:55:27.000,181,11076978,123685,0,1751244926,13907.300894609994,-24.535977660001663,53068.36199712 2025-06-30,00:55:28.000,181,11076963,123045,0,1751244927,13907.22679519999,-24.535977660001663,53068.37597136001 2025-06-30,00:55:29.000,181,11076970,123205,0,1751244928,13907.240267819994,-24.535977660001663,53068.348022879996 2025-06-30,00:55:30.000,181,11076969,123285,0,1751244929,13907.179641029994,-24.57122330999846,53068.36199712 2025-06-30,00:55:31.000,181,11076926,123405,0,1751244930,13907.139223169994,-24.55712504999974,53068.41789408 2025-06-30,00:55:32.000,181,11076980,123685,0,1751244931,13907.139223169994,-24.585321569997177,53068.382958480004 2025-06-30,00:55:33.000,181,11076949,123405,0,1751244932,13907.125750549989,-24.55712504999974,53068.36199712 2025-06-30,00:55:34.000,181,11076928,123285,0,1751244933,13907.092068999998,-24.55007592000038,53068.452829680005 2025-06-30,00:55:35.000,181,11076946,123405,0,1751244934,13907.065123759989,-24.55007592000038,53068.35501000001 2025-06-30,00:55:36.000,181,11076970,123245,0,1751244935,13907.024705899988,-24.5641741799991,53068.34103576 2025-06-30,00:55:37.000,181,11076944,123165,0,1751244936,13907.011233279998,-24.5641741799991,53068.3899456 2025-06-30,00:55:38.000,181,11076945,123365,0,1751244937,13906.903452320003,-24.55712504999974,53068.30610016001 2025-06-30,00:55:39.000,181,11076980,123365,0,1751244938,13906.903452320003,-24.52187939999567,53068.334048640005 2025-06-30,00:55:40.000,181,11076912,123445,0,1751244939,13906.856298149993,-24.50073200999759,53068.36199712 2025-06-30,00:55:41.000,181,11076967,123405,0,1751244940,13906.761989810002,-24.50073200999759,53068.334048640005 2025-06-30,00:55:42.000,181,11076973,123445,0,1751244941,13906.755253499992,-24.472535490000155,53068.34103576 2025-06-30,00:55:43.000,181,11076960,123045,0,1751244942,13906.681154090002,-24.472535490000155,53068.39693272001 2025-06-30,00:55:44.000,181,11076911,123325,0,1751244943,13906.681154090002,-24.444338969995442,53068.382958480004 2025-06-30,00:55:45.000,181,11076982,123045,0,1751244944,13906.667681469997,-24.437289839996083,53068.334048640005 2025-06-30,00:55:46.000,181,11076985,123405,0,1751244945,13906.647472539997,-24.444338969995442,53068.37597136001 2025-06-30,00:55:47.000,181,11076941,123365,0,1751244946,13906.627263609997,-24.444338969995442,53068.3200744 2025-06-30,00:55:48.000,181,11076959,123325,0,1751244947,13906.627263609997,-24.423191579997365,53068.29911304 2025-06-30,00:55:49.000,181,11076912,123485,0,1751244948,13906.633999919992,-24.458437230001437,53068.34103576 2025-06-30,00:55:50.000,181,11076926,123525,0,1751244949,13906.586845749996,-24.430240709996724,53068.36199712 2025-06-30,00:55:51.000,181,11076949,123365,0,1751244950,13906.586845749996,-24.402044189999287,53068.382958480004 2025-06-30,00:55:52.000,181,11076918,123325,0,1751244951,13906.553164199991,-24.38089680000121,53068.382958480004 2025-06-30,00:55:53.000,181,11076962,123765,0,1751244952,13906.539691580001,-24.38089680000121,53068.36898424 2025-06-30,00:55:54.000,181,11076961,123844,0,1751244953,13906.519482650001,-24.34565114999714,53068.36199712 2025-06-30,00:55:55.000,181,11077026,123565,0,1751244954,13906.559900510001,-24.33860201999778,53068.382958480004 2025-06-30,00:55:56.000,181,11076966,123844,0,1751244955,13906.512746339991,-24.310405500000343,53068.36898424 2025-06-30,00:55:57.000,181,11076961,123405,0,1751244956,13906.512746339991,-24.303356370000984,53068.348022879996 2025-06-30,00:55:58.000,181,11076950,123565,0,1751244957,13906.45885586,-24.268110719996912,53068.36898424 2025-06-30,00:55:59.000,181,11076945,123685,0,1751244958,13906.431910619991,-24.246963329998835,53068.348022879996 2025-06-30,00:56:00.000,181,11076937,123844,0,1751244959,13906.452119549991,-24.204668549995404,53068.32706152001 2025-06-30,00:56:01.000,181,11076949,123325,0,1751244960,13906.445383239996,-24.204668549995404,53068.348022879996 2025-06-30,00:56:02.000,181,11076980,123325,0,1751244961,13906.384756449996,-24.14827551000053,53068.36898424 2025-06-30,00:56:03.000,181,11076924,123565,0,1751244962,13906.425174309996,-24.14827551000053,53068.35501000001 2025-06-30,00:56:04.000,181,11076979,123525,0,1751244963,13906.364547519996,-24.14827551000053,53068.32706152001 2025-06-30,00:56:05.000,181,11076935,123325,0,1751244964,13906.35107489999,-24.077784209999663,53068.29212592 2025-06-30,00:56:06.000,181,11076938,123844,0,1751244965,13906.35781121,-24.070735080000304,53068.34103576 2025-06-30,00:56:07.000,181,11076944,123445,0,1751244966,13906.37128382999,-24.056636820001586,53068.382958480004 2025-06-30,00:56:08.000,181,11076969,123765,0,1751244967,13906.364547519996,-24.049587690002227,53068.334048640005 2025-06-30,00:56:09.000,181,11076955,123605,0,1751244968,13906.324129659995,-24.035489429996233,53068.348022879996 2025-06-30,00:56:10.000,181,11076944,123445,0,1751244969,13906.27697549,-23.964998129995365,53068.3200744 2025-06-30,00:56:11.000,181,11077006,123645,0,1751244970,13906.263502869995,-23.91565421999985,53068.334048640005 2025-06-30,00:56:12.000,181,11076986,123325,0,1751244971,13906.263502869995,-23.88040856999578,53068.36199712 2025-06-30,00:56:13.000,181,11076917,123125,0,1751244972,13906.23655763,-23.824015530000906,53068.348022879996 2025-06-30,00:56:14.000,181,11076947,123325,0,1751244973,13906.15572191,-23.774671619998117,53068.34103576 2025-06-30,00:56:15.000,181,11076936,123525,0,1751244974,13906.19613977,-23.75352423000004,53068.34103576 2025-06-30,00:56:16.000,181,11076953,123565,0,1751244975,13906.142249289995,-23.69008205999853,53068.34103576 2025-06-30,00:56:17.000,181,11076962,123685,0,1751244976,13906.12877666999,-23.71122944999661,53068.403919840006 2025-06-30,00:56:18.000,181,11077001,123405,0,1751244977,13906.11530405,-23.64073814999574,53068.27116456 2025-06-30,00:56:19.000,181,11076953,123445,0,1751244978,13906.142249289995,-23.626639889997023,53068.334048640005 2025-06-30,00:56:20.000,181,11076930,123685,0,1751244979,13906.04794094999,-23.605492499998945,53068.35501000001 2025-06-30,00:56:21.000,181,11076970,123605,0,1751244980,13906.000786779994,-23.549099459996796,53068.31308728 2025-06-30,00:56:22.000,181,11076941,123245,0,1751244981,13905.96710522999,-23.556148589996155,53068.27116456 2025-06-30,00:56:23.000,181,11077000,123285,0,1751244982,13905.933423679999,-23.499755550001282,53068.285138800005 2025-06-30,00:56:24.000,181,11076940,123445,0,1751244983,13905.980577849994,-23.45746076999785,53068.34103576 2025-06-30,00:56:25.000,181,11076978,123245,0,1751244984,13905.893005819999,-23.436313379999774,53068.3200744 2025-06-30,00:56:26.000,181,11076939,123285,0,1751244985,13905.839115339993,-23.394018599996343,53068.3200744 2025-06-30,00:56:27.000,181,11076992,123365,0,1751244986,13905.886269509989,-23.35172382000019,53068.285138800005 2025-06-30,00:56:28.000,181,11076884,123445,0,1751244987,13905.818906409993,-23.33057643000211,53068.34103576 2025-06-30,00:56:29.000,181,11076942,123485,0,1751244988,13905.805433789988,-23.274183389999962,53068.29212592 2025-06-30,00:56:30.000,181,11076961,123765,0,1751244989,13905.818906409993,-23.253036000001885,53068.27815168001 2025-06-30,00:56:31.000,181,11076908,123365,0,1751244990,13905.744806999988,-23.23188860999653,53068.3200744 2025-06-30,00:56:32.000,181,11076942,123485,0,1751244991,13905.724598069988,-23.182544700001017,53068.3200744 2025-06-30,00:56:33.000,181,11076980,123325,0,1751244992,13905.697652829993,-23.154348179996305,53068.285138800005 2025-06-30,00:56:34.000,181,11076905,123445,0,1751244993,13905.670707589998,-23.147299049996946,53068.31308728 2025-06-30,00:56:35.000,181,11076997,123365,0,1751244994,13905.596608179992,-23.09795514000143,53068.29911304 2025-06-30,00:56:36.000,181,11076960,123485,0,1751244995,13905.576399249992,-23.06975861999672,53068.29911304 2025-06-30,00:56:37.000,181,11076926,123245,0,1751244996,13905.569662939997,-23.041562099999283,53068.34103576 2025-06-30,00:56:38.000,181,11076937,123325,0,1751244997,13905.488827219997,-22.99926731999585,53068.27116456 2025-06-30,00:56:39.000,181,11077008,123405,0,1751244998,13905.428200429997,-22.964021669999056,53068.285138800005 2025-06-30,00:56:40.000,181,11076944,123405,0,1751244999,13905.340628400001,-22.94287428000098,53068.26417744 2025-06-30,00:56:41.000,181,11076987,123445,0,1751245000,13905.320419470001,-22.907628629996907,53068.24321608 2025-06-30,00:56:42.000,181,11077004,123365,0,1751245001,13905.253056369991,-22.88648123999883,53068.26417744 2025-06-30,00:56:43.000,181,11076943,123165,0,1751245002,13905.19242957999,-22.865333850000752,53068.2502032 2025-06-30,00:56:44.000,181,11076991,123085,0,1751245003,13905.212638509991,-22.766646029995172,53068.285138800005 2025-06-30,00:56:45.000,181,11076952,123405,0,1751245004,13905.125066479995,-22.8441864599954,53068.18731912001 2025-06-30,00:56:46.000,181,11076949,123285,0,1751245005,13905.084648619995,-22.794842549999885,53068.20129336 2025-06-30,00:56:47.000,181,11076950,123325,0,1751245006,13905.07791231,-22.745498639997095,53068.180331999996 2025-06-30,00:56:48.000,181,11076977,123565,0,1751245007,13905.044230759995,-22.71730211999966,53068.19430624 2025-06-30,00:56:49.000,181,11076976,123525,0,1751245008,13905.01728552,-22.682056469995587,53068.20129336 2025-06-30,00:56:50.000,181,11076924,123085,0,1751245009,13904.91624087,-22.682056469995587,53068.13142216 2025-06-30,00:56:51.000,181,11076949,123405,0,1751245010,13904.90950455999,-22.632712560000073,53068.15937064001 2025-06-30,00:56:52.000,181,11076946,123325,0,1751245011,13904.88929562999,-22.632712560000073,53068.15937064001 2025-06-30,00:56:53.000,181,11076955,123365,0,1751245012,13904.862350389994,-22.618614300001354,53068.180331999996 2025-06-30,00:56:54.000,181,11076949,123325,0,1751245013,13904.862350389994,-22.576319519997924,53068.12443504 2025-06-30,00:56:55.000,181,11076970,123325,0,1751245014,13904.815196219999,-22.541073870001128,53068.08949944001 2025-06-30,00:56:56.000,181,11076945,123645,0,1751245015,13904.794987289999,-22.541073870001128,53068.09648656 2025-06-30,00:56:57.000,181,11076926,123685,0,1751245016,13904.734360499999,-22.519926479995775,53068.15937064001 2025-06-30,00:56:58.000,181,11076957,123125,0,1751245017,13904.693942639999,-22.526975609995134,53068.10347368 2025-06-30,00:56:59.000,181,11076949,123325,0,1751245018,13904.666997399989,-22.548123000000487,53068.06155096001 2025-06-30,00:57:00.000,181,11076950,123605,0,1751245019,13904.646788469989,-22.519926479995775,53068.05456384 2025-06-30,00:57:01.000,181,11076948,123285,0,1751245020,13904.633315849998,-22.48468082999898,53068.09648656 2025-06-30,00:57:02.000,181,11076987,123165,0,1751245021,13904.640052159994,-22.442386049995548,53068.0755252 2025-06-30,00:57:03.000,181,11076976,123365,0,1751245022,13904.626579539989,-22.442386049995548,53068.05456384 2025-06-30,00:57:04.000,181,11076968,123365,0,1751245023,13904.613106919998,-22.42123865999747,53068.08251232 2025-06-30,00:57:05.000,181,11076964,123565,0,1751245024,13904.572689059998,-22.400091269999393,53068.01962824001 2025-06-30,00:57:06.000,181,11076917,123365,0,1751245025,13904.532271199998,-22.41418952999811,53068.03360248 2025-06-30,00:57:07.000,181,11076936,123245,0,1751245026,13904.552480129998,-22.4635334400009,53068.08251232 2025-06-30,00:57:08.000,181,11076979,123445,0,1751245027,13904.545743819988,-22.456484310001542,53068.0755252 2025-06-30,00:57:09.000,181,11077029,123365,0,1751245028,13904.491853339998,-22.47763169999962,53067.99167976001 2025-06-30,00:57:10.000,181,11076986,123525,0,1751245029,13904.464908100003,-22.4635334400009,53068.06155096001 2025-06-30,00:57:11.000,181,11076955,123405,0,1751245030,13904.505325959988,-22.47058257000026,53067.95674416 2025-06-30,00:57:12.000,181,11076947,123405,0,1751245031,13904.518798579993,-22.43533691999619,53068.02661536 2025-06-30,00:57:13.000,181,11076913,123605,0,1751245032,13904.491853339998,-22.442386049995548,53068.012641119996 2025-06-30,00:57:14.000,181,11076913,123325,0,1751245033,13904.532271199998,-22.400091269999393,53067.998666880005 2025-06-30,00:57:15.000,181,11076968,123405,0,1751245034,13904.491853339998,-22.385993010000675,53068.012641119996 2025-06-30,00:57:16.000,181,11076893,123685,0,1751245035,13904.518798579993,-22.407140399998752,53068.005654 2025-06-30,00:57:17.000,181,11076923,123605,0,1751245036,13904.525534889988,-22.41418952999811,53068.02661536 2025-06-30,00:57:18.000,181,11076968,123365,0,1751245037,13904.478380719993,-22.36484561999532,53067.96373128 2025-06-30,00:57:19.000,181,11076964,123365,0,1751245038,13904.471644409998,-22.400091269999393,53067.94276992001 2025-06-30,00:57:20.000,181,11076992,123405,0,1751245039,13904.437962859993,-22.393042140000034,53067.97071840001 2025-06-30,00:57:21.000,181,11076989,123685,0,1751245040,13904.397544999993,-22.385993010000675,53067.94276992001 2025-06-30,00:57:22.000,181,11076954,123725,0,1751245041,13904.384072380002,-22.43533691999619,53067.99167976001 2025-06-30,00:57:23.000,181,11076956,123525,0,1751245042,13904.343654520002,-22.41418952999811,53067.97071840001 2025-06-30,00:57:24.000,181,11076927,123565,0,1751245043,13904.283027730002,-22.43533691999619,53067.98469264 2025-06-30,00:57:25.000,181,11077012,123685,0,1751245044,13904.289764039997,-22.442386049995548,53067.97770552 2025-06-30,00:57:26.000,181,11076976,123805,0,1751245045,13904.296500349992,-22.385993010000675,53067.9357828 2025-06-30,00:57:27.000,181,11076994,123965,0,1751245046,13904.256082489992,-22.449435180002183,53067.90783432 2025-06-30,00:57:28.000,181,11076936,123525,0,1751245047,13904.229137249997,-22.47763169999962,53067.92879568 2025-06-30,00:57:29.000,181,11076937,123765,0,1751245048,13904.283027730002,-22.491729959998338,53067.94276992001 2025-06-30,00:57:30.000,181,11076992,123525,0,1751245049,13904.229137249997,-22.491729959998338,53067.900847200006 2025-06-30,00:57:31.000,181,11076924,123885,0,1751245050,13904.229137249997,-22.48468082999898,53067.91482144 2025-06-30,00:57:32.000,181,11076963,123485,0,1751245051,13904.222400940002,-22.491729959998338,53067.949757040005 2025-06-30,00:57:33.000,181,11076903,123485,0,1751245052,13904.208928319997,-22.505828219997056,53067.900847200006 2025-06-30,00:57:34.000,181,11076948,123565,0,1751245053,13904.202192010001,-22.512877349996415,53067.830976000005 2025-06-30,00:57:35.000,181,11076978,124005,0,1751245054,13904.134828909991,-22.541073870001128,53067.92879568 2025-06-30,00:57:36.000,181,11076952,123365,0,1751245055,13904.128092599996,-22.526975609995134,53067.89386008001 2025-06-30,00:57:37.000,181,11076907,123525,0,1751245056,13904.080938430001,-22.555172129999846,53067.83796312 2025-06-30,00:57:38.000,181,11076908,123685,0,1751245057,13904.094411049991,-22.548123000000487,53067.900847200006 2025-06-30,00:57:39.000,181,11076912,123405,0,1751245058,13904.114619979991,-22.562221259999205,53067.82398888001 2025-06-30,00:57:40.000,181,11076989,123565,0,1751245059,13904.101147360001,-22.562221259999205,53067.830976000005 2025-06-30,00:57:41.000,181,11076993,123365,0,1751245060,13904.114619979991,-22.569270389998564,53067.85892448 2025-06-30,00:57:42.000,181,11076916,123765,0,1751245061,13904.094411049991,-22.555172129999846,53067.81700176 2025-06-30,00:57:43.000,181,11076929,123844,0,1751245062,13904.141565220001,-22.597466909996,53067.7960404 2025-06-30,00:57:44.000,181,11076900,123605,0,1751245063,13904.195455699992,-22.555172129999846,53067.85193736001 2025-06-30,00:57:45.000,181,11076939,123405,0,1751245064,13904.134828909991,-22.569270389998564,53067.83796312 2025-06-30,00:57:46.000,181,11076953,123165,0,1751245065,13904.188719389997,-22.590417779996642,53067.7960404 2025-06-30,00:57:47.000,181,11076922,123365,0,1751245066,13904.168510459996,-22.597466909996,53067.85892448 2025-06-30,00:57:48.000,181,11076961,123485,0,1751245067,13904.121356290001,-22.597466909996,53067.82398888001 2025-06-30,00:57:49.000,181,11076931,123365,0,1751245068,13904.148301529996,-22.576319519997924,53067.77507904001 2025-06-30,00:57:50.000,181,11077025,123325,0,1751245069,13904.121356290001,-22.597466909996,53067.7960404 2025-06-30,00:57:51.000,181,11076939,123125,0,1751245070,13904.168510459996,-22.597466909996,53067.81001464 2025-06-30,00:57:52.000,181,11076953,123365,0,1751245071,13904.148301529996,-22.66795820999687,53067.77507904001 2025-06-30,00:57:53.000,181,11076975,123325,0,1751245072,13904.134828909991,-22.625663430000714,53067.782066160005 2025-06-30,00:57:54.000,181,11076898,123405,0,1751245073,13904.121356290001,-22.66090907999751,53067.80302752001 2025-06-30,00:57:55.000,181,11076973,123485,0,1751245074,13904.114619979991,-22.65385994999815,53067.7960404 2025-06-30,00:57:56.000,181,11076965,123525,0,1751245075,13904.134828909991,-22.639761689999432,53067.77507904001 2025-06-30,00:57:57.000,181,11076936,123325,0,1751245076,13904.161774150001,-22.64681081999879,53067.782066160005 2025-06-30,00:57:58.000,181,11076959,123525,0,1751245077,13904.074202119991,-22.60451603999536,53067.8659116 2025-06-30,00:57:59.000,181,11076967,123405,0,1751245078,13904.074202119991,-22.611565170001995,53067.85193736001 2025-06-30,00:58:00.000,181,11077010,123485,0,1751245079,13904.053993189991,-22.618614300001354,53067.88687296 2025-06-30,00:58:01.000,181,11076975,123565,0,1751245080,13903.993366399991,-22.625663430000714,53067.83796312 2025-06-30,00:58:02.000,181,11076957,123525,0,1751245081,13903.97315746999,-22.625663430000714,53067.77507904001 2025-06-30,00:58:03.000,181,11076967,123245,0,1751245082,13903.89905806,-22.625663430000714,53067.75411768001 2025-06-30,00:58:04.000,181,11076968,123685,0,1751245083,13903.905794369995,-22.590417779996642,53067.74713056 2025-06-30,00:58:05.000,181,11076990,123445,0,1751245084,13903.804749719995,-22.611565170001995,53067.677259359996 2025-06-30,00:58:06.000,181,11077000,123365,0,1751245085,13903.81148602999,-22.625663430000714,53067.677259359996 2025-06-30,00:58:07.000,181,11076934,123405,0,1751245086,13903.804749719995,-22.632712560000073,53067.62834952 2025-06-30,00:58:08.000,181,11076956,123325,0,1751245087,13903.804749719995,-22.70320386000094,53067.57943968 2025-06-30,00:58:09.000,181,11076978,123485,0,1751245088,13903.77106816999,-22.69615473000158,53067.58642680001 2025-06-30,00:58:10.000,181,11076978,123325,0,1751245089,13903.744122929995,-22.675007339996228,53067.60040104 2025-06-30,00:58:11.000,181,11076959,122925,0,1751245090,13903.744122929995,-22.682056469995587,53067.57943968 2025-06-30,00:58:12.000,181,11076977,123325,0,1751245091,13903.69696876,-22.675007339996228,53067.60738816001 2025-06-30,00:58:13.000,181,11076980,123205,0,1751245092,13903.67002351999,-22.68910560000222,53067.58642680001 2025-06-30,00:58:14.000,181,11076954,123405,0,1751245093,13903.67002351999,-22.69615473000158,53067.52354272 2025-06-30,00:58:15.000,181,11076996,123365,0,1751245094,13903.643078279994,-22.69615473000158,53067.51655560001 2025-06-30,00:58:16.000,181,11076989,123525,0,1751245095,13903.60939672999,-22.759596899995813,53067.495594240005 2025-06-30,00:58:17.000,181,11076938,123285,0,1751245096,13903.63634197,-22.766646029995172,53067.50258136 2025-06-30,00:58:18.000,181,11076975,123445,0,1751245097,13903.62960565999,-22.787793420000526,53067.48860712001 2025-06-30,00:58:19.000,181,11076954,123525,0,1751245098,13903.61613304,-22.780744290001167,53067.46065864 2025-06-30,00:58:20.000,181,11076982,123445,0,1751245099,13903.6565509,-22.745498639997095,53067.43969728001 2025-06-30,00:58:21.000,181,11076968,123645,0,1751245100,13903.64981458999,-22.766646029995172,53067.48860712001 2025-06-30,00:58:22.000,181,11076922,123525,0,1751245101,13903.6565509,-22.801891679999244,53067.4117488 2025-06-30,00:58:23.000,181,11076974,123565,0,1751245102,13903.663287209994,-22.851235590002034,53067.35585184 2025-06-30,00:58:24.000,181,11076926,123685,0,1751245103,13903.6565509,-22.851235590002034,53067.376813200004 2025-06-30,00:58:25.000,181,11076979,123365,0,1751245104,13903.683496139995,-22.900579499997548,53067.376813200004 2025-06-30,00:58:26.000,181,11076960,123165,0,1751245105,13903.6565509,-22.914677759996266,53067.39078744001 2025-06-30,00:58:27.000,181,11076967,123645,0,1751245106,13903.67002351999,-22.914677759996266,53067.46065864 2025-06-30,00:58:28.000,181,11076908,123365,0,1751245107,13903.67002351999,-22.89353036999819,53067.4117488 2025-06-30,00:58:29.000,181,11076956,123325,0,1751245108,13903.67002351999,-22.92877602000226,53067.397774560006 2025-06-30,00:58:30.000,181,11076952,123525,0,1751245109,13903.64981458999,-22.971070799998415,53067.39078744001 2025-06-30,00:58:31.000,181,11076958,123405,0,1751245110,13903.67002351999,-22.99926731999585,53067.38380032 2025-06-30,00:58:32.000,181,11077007,123365,0,1751245111,13903.6565509,-23.013365580001846,53067.341877599996 2025-06-30,00:58:33.000,181,11077017,123285,0,1751245112,13903.69023244999,-23.034512969999923,53067.397774560006 2025-06-30,00:58:34.000,181,11077021,123525,0,1751245113,13903.67675983,-23.090906010002072,53067.36283896 2025-06-30,00:58:35.000,181,11076947,123525,0,1751245114,13903.69696876,-23.133200789998227,53067.36283896 2025-06-30,00:58:36.000,181,11076959,123245,0,1751245115,13903.69696876,-23.1684464400023,53067.36283896 2025-06-30,00:58:37.000,181,11076936,123525,0,1751245116,13903.643078279994,-23.189593830000376,53067.306942 2025-06-30,00:58:38.000,181,11076967,123485,0,1751245117,13903.67002351999,-23.253036000001885,53067.25803216 2025-06-30,00:58:39.000,181,11076972,123525,0,1751245118,13903.67002351999,-23.28828164999868,53067.25803216 2025-06-30,00:58:40.000,181,11076945,123325,0,1751245119,13903.643078279994,-23.316478169996117,53067.25803216 2025-06-30,00:58:41.000,181,11076945,123485,0,1751245120,13903.62960565999,-23.34467469000083,53067.230083680006 2025-06-30,00:58:42.000,181,11076919,123325,0,1751245121,13903.61613304,-23.386969469996984,53067.209122320004 2025-06-30,00:58:43.000,181,11076969,123645,0,1751245122,13903.61613304,-23.408116860002337,53067.18117384001 2025-06-30,00:58:44.000,181,11077006,123605,0,1751245123,13903.562242559994,-23.47860815999593,53067.10431552001 2025-06-30,00:58:45.000,181,11076945,123685,0,1751245124,13903.56897886999,-23.542050329997437,53067.1671996 2025-06-30,00:58:46.000,181,11076952,123485,0,1751245125,13903.562242559994,-23.591394240000227,53067.12527688 2025-06-30,00:58:47.000,181,11076942,123485,0,1751245126,13903.555506249999,-23.591394240000227,53067.14623824 2025-06-30,00:58:48.000,181,11076969,124005,0,1751245127,13903.481406839994,-23.626639889997023,53067.14623824 2025-06-30,00:58:49.000,181,11076942,124005,0,1751245128,13903.501615769994,-23.68303292999917,53067.15322536001 2025-06-30,00:58:50.000,181,11076990,124045,0,1751245129,13903.461197909994,-23.68303292999917,53067.12527688 2025-06-30,00:58:51.000,181,11076996,123685,0,1751245130,13903.461197909994,-23.71122944999661,53067.062392800006 2025-06-30,00:58:52.000,181,11076923,123645,0,1751245131,13903.440988979994,-23.781720749997476,53067.03444432001 2025-06-30,00:58:53.000,181,11076929,123805,0,1751245132,13903.434252669998,-23.802868139995553,53067.03444432001 2025-06-30,00:58:54.000,181,11076947,123925,0,1751245133,13903.440988979994,-23.831064660000266,53067.06937992 2025-06-30,00:58:56.000,181,11076962,123844,0,1751245135,13903.326471709988,-23.88745769999514,53067.08335416001 2025-06-30,00:58:57.000,181,11076914,123525,0,1751245136,13903.259108609993,-23.92270334999921,53067.01348296001 2025-06-30,00:58:58.000,181,11076955,123685,0,1751245137,13903.137855029992,-23.93680160999793,53066.97156024 2025-06-30,00:58:59.000,181,11076983,124005,0,1751245138,13903.124382410002,-23.972047260002,53066.98553448001 2025-06-30,00:59:00.000,181,11077006,123885,0,1751245139,13903.030074069997,-23.93680160999793,53067.03444432001 2025-06-30,00:59:01.000,181,11076954,123485,0,1751245140,13902.982919900001,-23.943850739997288,53066.96457312001 2025-06-30,00:59:02.000,181,11076979,123844,0,1751245141,13902.942502040001,-23.993194650000078,53066.97156024 2025-06-30,00:59:03.000,181,11076931,123805,0,1751245142,13902.881875250001,-23.972047260002,53066.943611760005 2025-06-30,00:59:04.000,181,11076945,124005,0,1751245143,13902.787566909996,-24.000243779999437,53066.88771480001 2025-06-30,00:59:05.000,181,11076972,124085,0,1751245144,13902.69999488,-24.000243779999437,53066.93662464001 2025-06-30,00:59:06.000,181,11077004,123485,0,1751245145,13902.61915916,-24.021391169997514,53066.88771480001 2025-06-30,00:59:07.000,181,11076968,123844,0,1751245146,13902.53832344,-23.964998129995365,53066.85976632 2025-06-30,00:59:08.000,181,11076994,124005,0,1751245147,13902.484432959995,-23.943850739997288,53066.80386936 2025-06-30,00:59:09.000,181,11076954,123844,0,1751245148,13902.43727879,-23.972047260002,53066.84579208001 2025-06-30,00:59:10.000,181,11076993,123565,0,1751245149,13902.376651999999,-23.964998129995365,53066.83880496001 2025-06-30,00:59:11.000,181,11077017,124005,0,1751245150,13902.289079969989,-23.97909639000136,53066.80386936 2025-06-30,00:59:12.000,181,11076906,123645,0,1751245151,13902.268871039989,-23.957948999996006,53066.775920880005 2025-06-30,00:59:13.000,181,11076968,123485,0,1751245152,13902.161090079993,-23.957948999996006,53066.75495952 2025-06-30,00:59:14.000,181,11076952,123645,0,1751245153,13902.147617459988,-23.950899869996647,53066.72002392001 2025-06-30,00:59:15.000,181,11076975,123685,0,1751245154,13902.127408529988,-23.964998129995365,53066.67810120001 2025-06-30,00:59:16.000,181,11076929,123405,0,1751245155,13902.053309119998,-23.97909639000136,53066.65015272001 2025-06-30,00:59:17.000,181,11076960,123405,0,1751245156,13902.012891259998,-24.028440299996873,53066.67111408001 2025-06-30,00:59:18.000,181,11076978,123645,0,1751245157,13901.965737090002,-24.049587690002227,53066.59425576 2025-06-30,00:59:19.000,181,11077002,123565,0,1751245158,13901.932055539997,-24.077784209999663,53066.61521712 2025-06-30,00:59:20.000,181,11077005,123725,0,1751245159,13901.884901370002,-24.09188246999838,53066.65015272001 2025-06-30,00:59:21.000,181,11076936,123485,0,1751245160,13901.911846609997,-24.11302985999646,53066.62919136001 2025-06-30,00:59:22.000,181,11077005,123765,0,1751245161,13901.878165059992,-24.197619419996045,53066.5732944 2025-06-30,00:59:23.000,181,11076993,123525,0,1751245162,13901.844483510002,-24.197619419996045,53066.58028152001 2025-06-30,00:59:24.000,181,11076971,123525,0,1751245163,13901.851219819997,-24.261061589997553,53066.489448960005 2025-06-30,00:59:25.000,181,11076978,124045,0,1751245164,13901.736702549992,-24.289258110002265,53066.55233304001 2025-06-30,00:59:26.000,181,11076964,123844,0,1751245165,13901.736702549992,-24.310405500000343,53066.55233304001 2025-06-30,00:59:27.000,181,11076958,123725,0,1751245166,13901.703021000001,-24.303356370000984,53066.54534592 2025-06-30,00:59:28.000,181,11076936,123645,0,1751245167,13901.628921589996,-24.296307240001624,53066.54534592 2025-06-30,00:59:29.000,181,11076967,123765,0,1751245168,13901.55482217999,-24.317454629999702,53066.51041032001 2025-06-30,00:59:30.000,181,11076933,123765,0,1751245169,13901.507668009996,-24.33860201999778,53066.489448960005 2025-06-30,00:59:31.000,181,11076916,123965,0,1751245170,13901.45377752999,-24.310405500000343,53066.49643608 2025-06-30,00:59:32.000,181,11076939,123485,0,1751245171,13901.41335966999,-24.289258110002265,53066.47547472 2025-06-30,00:59:33.000,181,11076986,123645,0,1751245172,13901.37967812,-24.246963329998835,53066.440539120005 2025-06-30,00:59:34.000,181,11076972,123685,0,1751245173,13901.27189715999,-24.28220897999563,53066.41957776 2025-06-30,00:59:35.000,181,11076952,123645,0,1751245174,13901.244951919994,-24.27515984999627,53066.41259064001 2025-06-30,00:59:36.000,181,11076988,124045,0,1751245175,13901.184325129994,-24.246963329998835,53066.440539120005 2025-06-30,00:59:37.000,181,11076941,123765,0,1751245176,13901.103489409994,-24.190570289996685,53066.37765504 2025-06-30,00:59:38.000,181,11076957,123765,0,1751245177,13901.056335239999,-24.239914199999475,53066.34271944001 2025-06-30,00:59:39.000,181,11076961,123605,0,1751245178,13901.029389999989,-24.232865070000116,53066.34970656 2025-06-30,00:59:40.000,181,11076965,123844,0,1751245179,13901.009181069989,-24.225815940000757,53066.34970656 2025-06-30,00:59:41.000,181,11076957,123725,0,1751245180,13901.002444759994,-24.218766810001398,53066.37765504 2025-06-30,00:59:42.000,181,11076969,123725,0,1751245181,13900.968763209989,-24.239914199999475,53066.27983536 2025-06-30,00:59:43.000,181,11076978,123685,0,1751245182,13900.914872729998,-24.21171768000204,53066.28682248 2025-06-30,00:59:44.000,181,11076991,123485,0,1751245183,13900.901400109993,-24.27515984999627,53066.21695128001 2025-06-30,00:59:45.000,181,11076946,123725,0,1751245184,13900.860982249993,-24.268110719996912,53066.30079672 2025-06-30,00:59:46.000,181,11076939,123765,0,1751245185,13900.894663799998,-24.317454629999702,53066.321758080005 2025-06-30,00:59:47.000,181,11076918,123685,0,1751245186,13900.908136419988,-24.33155288999842,53066.33573232001 2025-06-30,00:59:48.000,181,11076941,123844,0,1751245187,13900.840773319993,-24.33860201999778,53066.34271944001 2025-06-30,00:59:49.000,181,11076970,123725,0,1751245188,13900.847509630003,-24.37384767000185,53066.27983536 2025-06-30,00:59:50.000,181,11076987,123844,0,1751245189,13900.834037009998,-24.34565114999714,53066.30778384 2025-06-30,00:59:51.000,181,11076963,123844,0,1751245190,13900.820564389993,-24.352700279996498,53066.30079672 2025-06-30,00:59:52.000,181,11076945,123685,0,1751245191,13900.780146529993,-24.33155288999842,53066.26586112001 2025-06-30,00:59:53.000,181,11076895,123885,0,1751245192,13900.759937599993,-24.317454629999702,53066.34970656 2025-06-30,00:59:54.000,181,11076960,123605,0,1751245193,13900.699310809992,-24.296307240001624,53066.29380960001 2025-06-30,00:59:55.000,181,11076993,123925,0,1751245194,13900.679101879992,-24.28220897999563,53066.34970656 2025-06-30,00:59:56.000,181,11076923,123765,0,1751245195,13900.692574499997,-24.268110719996912,53066.30079672 2025-06-30,00:59:57.000,181,11077021,123725,0,1751245196,13900.652156639997,-24.21171768000204,53066.272848240005 2025-06-30,00:59:58.000,181,11076970,123805,0,1751245197,13900.611738779997,-24.16237376999925,53066.30778384 2025-06-30,00:59:59.000,181,11076947,124005,0,1751245198,13900.618475089992,-24.11302985999646,53066.30778384 2025-06-30,01:00:00.000,181,11076951,123844,0,1751245199,13900.551111989997,-24.09188246999838,53066.36368080001 2025-06-30,01:00:01.000,181,11076971,123925,0,1751245200,13900.470276269996,-24.049587690002227,53066.28682248 2025-06-30,01:00:02.000,181,11076930,123405,0,1751245201,13900.429858409996,-24.021391169997514,53066.30778384 2025-06-30,01:00:03.000,181,11076902,123725,0,1751245202,13900.409649479996,-24.014342039998155,53066.321758080005 2025-06-30,01:00:04.000,181,11076971,123685,0,1751245203,13900.34228638,-23.972047260002,53066.3287452 2025-06-30,01:00:05.000,181,11076940,123685,0,1751245204,13900.349022689996,-23.950899869996647,53066.40560352 2025-06-30,01:00:06.000,181,11076922,123885,0,1751245205,13900.23450541999,-23.91565421999985,53066.34271944001 2025-06-30,01:00:07.000,181,11076967,123565,0,1751245206,13900.187351249995,-23.88745769999514,53066.37765504 2025-06-30,01:00:08.000,181,11076994,123605,0,1751245207,13900.11998815,-23.88040856999578,53066.34970656 2025-06-30,01:00:09.000,181,11076993,123605,0,1751245208,13900.05936136,-23.831064660000266,53066.35669368 2025-06-30,01:00:10.000,181,11076941,123925,0,1751245209,13899.985261949994,-23.845162919998984,53066.37765504 2025-06-30,01:00:11.000,181,11076934,123685,0,1751245210,13899.958316709999,-23.809917270002188,53066.31477096001 2025-06-30,01:00:12.000,181,11076915,123645,0,1751245211,13899.91116253999,-23.809917270002188,53066.3287452 2025-06-30,01:00:13.000,181,11076927,124005,0,1751245212,13899.816854199998,-23.788769879996835,53066.31477096001 2025-06-30,01:00:14.000,181,11076918,123685,0,1751245213,13899.796645269998,-23.774671619998117,53066.30079672 2025-06-30,01:00:15.000,181,11076938,123645,0,1751245214,13899.736018479998,-23.7605733599994,53066.30778384 2025-06-30,01:00:16.000,181,11076939,124005,0,1751245215,13899.675391689998,-23.74647510000068,53066.26586112001 2025-06-30,01:00:17.000,181,11077014,123885,0,1751245216,13899.608028590003,-23.73942597000132,53066.23092552 2025-06-30,01:00:18.000,181,11076994,123725,0,1751245217,13899.533929179997,-23.71122944999661,53066.25188688 2025-06-30,01:00:19.000,181,11076949,123965,0,1751245218,13899.439620839992,-23.661885540001094,53066.21695128001 2025-06-30,01:00:20.000,181,11076989,124005,0,1751245219,13899.358785119992,-23.661885540001094,53066.21695128001 2025-06-30,01:00:21.000,181,11076938,124165,0,1751245220,13899.325103570001,-23.64073814999574,53066.19598992001 2025-06-30,01:00:22.000,181,11076992,123645,0,1751245221,13899.210586299996,-23.626639889997023,53066.17502856001 2025-06-30,01:00:23.000,181,11076908,123365,0,1751245222,13899.210586299996,-23.584345110000868,53066.19598992001 2025-06-30,01:00:24.000,181,11076957,123525,0,1751245223,13899.156695819991,-23.57729598000151,53066.20996416 2025-06-30,01:00:25.000,181,11076992,123844,0,1751245224,13899.10280534,-23.57024685000215,53066.154067200005 2025-06-30,01:00:26.000,181,11076968,123325,0,1751245225,13899.07586009999,-23.549099459996796,53066.16105432 2025-06-30,01:00:27.000,181,11076964,123885,0,1751245226,13899.04217855,-23.535001199998078,53066.14708008001 2025-06-30,01:00:28.000,181,11076950,123765,0,1751245227,13899.028705929995,-23.46450989999721,53066.16804144001 2025-06-30,01:00:29.000,181,11076928,123645,0,1751245228,13898.968079139995,-23.408116860002337,53066.16804144001 2025-06-30,01:00:30.000,181,11076999,123645,0,1751245229,13898.90071604,-23.372871209998266,53066.09118312 2025-06-30,01:00:31.000,181,11076952,123725,0,1751245230,13898.90071604,-23.33762556000147,53066.09817024001 2025-06-30,01:00:32.000,181,11076947,123605,0,1751245231,13898.84008925,-23.309429039996758,53066.09118312 2025-06-30,01:00:33.000,181,11076959,123485,0,1751245232,13898.85356186999,-23.23188860999653,53066.07022176 2025-06-30,01:00:34.000,181,11076929,123725,0,1751245233,13898.81988032,-23.1684464400023,53066.06323464 2025-06-30,01:00:35.000,181,11076999,123645,0,1751245234,13898.765989839994,-23.11910252999951,53066.09118312 2025-06-30,01:00:36.000,181,11076967,123565,0,1751245235,13898.725571979994,-23.00631644999521,53066.07720888001 2025-06-30,01:00:37.000,181,11076972,123525,0,1751245236,13898.658208879999,-22.985169059997133,53066.035286160004 2025-06-30,01:00:38.000,181,11076982,123645,0,1751245237,13898.637999949999,-22.907628629996907,53066.04227328 2025-06-30,01:00:39.000,181,11076989,123325,0,1751245238,13898.624527329994,-22.87238298000011,53065.97938920001 2025-06-30,01:00:40.000,181,11077025,123485,0,1751245239,13898.577373159998,-22.83713732999604,53065.95842784001 2025-06-30,01:00:41.000,181,11077011,123605,0,1751245240,13898.577373159998,-22.773695160001807,53065.95144072 2025-06-30,01:00:42.000,181,11076991,123525,0,1751245241,13898.611054709989,-22.752547769996454,53065.92349224 2025-06-30,01:00:43.000,181,11076930,123485,0,1751245242,13898.590845779989,-22.69615473000158,53065.96541496 2025-06-30,01:00:44.000,181,11076945,123565,0,1751245243,13898.516746369998,-22.70320386000094,53065.888556640006 2025-06-30,01:00:45.000,181,11076973,123645,0,1751245244,13898.557164229998,-22.611565170001995,53065.91650512 2025-06-30,01:00:46.000,181,11076978,123525,0,1751245245,13898.557164229998,-22.555172129999846,53065.90253088 2025-06-30,01:00:47.000,181,11076942,123844,0,1751245246,13898.563900539993,-22.526975609995134,53065.83265968001 2025-06-30,01:00:48.000,181,11076994,123485,0,1751245247,13898.584109469994,-22.48468082999898,53065.867595280004 2025-06-30,01:00:49.000,181,11076946,123525,0,1751245248,13898.597582089998,-22.449435180002183,53065.8047112 2025-06-30,01:00:50.000,181,11077003,123525,0,1751245249,13898.651472569989,-22.371894750001957,53065.88156952001 2025-06-30,01:00:51.000,181,11076940,123765,0,1751245250,13898.664945189994,-22.378943880001316,53065.89554376 2025-06-30,01:00:52.000,181,11077003,123645,0,1751245251,13898.671681499989,-22.336649099997885,53065.84663392 2025-06-30,01:00:53.000,181,11076937,123605,0,1751245252,13898.725571979994,-22.315501709999808,53065.88156952001 2025-06-30,01:00:54.000,181,11076891,123605,0,1751245253,13898.745780909994,-22.273206929996377,53065.85362104 2025-06-30,01:00:55.000,181,11076989,123525,0,1751245254,13898.725571979994,-22.209764760002145,53065.83964680001 2025-06-30,01:00:56.000,181,11076955,123525,0,1751245255,13898.77946246,-22.209764760002145,53065.83964680001 2025-06-30,01:00:57.000,181,11076959,123605,0,1751245256,13898.83335293999,-22.174519109998073,53065.82567256 2025-06-30,01:00:58.000,181,11076965,123405,0,1751245257,13898.89397972999,-22.167469979998714,53065.83265968001 2025-06-30,01:00:59.000,181,11076980,123685,0,1751245258,13898.927661279995,-22.096978679997846,53065.88156952001 2025-06-30,01:01:00.000,181,11076956,123605,0,1751245259,13898.98155176,-22.06878216000041,53065.90253088 2025-06-30,01:01:01.000,181,11076932,123645,0,1751245260,13899.028705929995,-22.01943824999762,53065.78374984 2025-06-30,01:01:02.000,181,11076915,123165,0,1751245261,13899.05565116999,-22.02648737999698,53065.74881424 2025-06-30,01:01:03.000,181,11076910,123525,0,1751245262,13899.01523330999,-21.941897819997394,53065.79073696001 2025-06-30,01:01:04.000,181,11076943,123645,0,1751245263,13899.008496999995,-21.941897819997394,53065.78374984 2025-06-30,01:01:05.000,181,11076996,123525,0,1751245264,13899.00176069,-21.885504779995244,53065.86060816001 2025-06-30,01:01:06.000,181,11077005,123285,0,1751245265,13898.95460651999,-21.84320999999909,53065.84663392 2025-06-30,01:01:07.000,181,11076990,123445,0,1751245266,13898.99502437999,-21.82911174000037,53065.83964680001 2025-06-30,01:01:08.000,181,11076926,123605,0,1751245267,13898.947870209995,-21.78681695999694,53065.83964680001 2025-06-30,01:01:09.000,181,11077003,123685,0,1751245268,13898.95460651999,-21.737473050001427,53065.83964680001 2025-06-30,01:01:10.000,181,11076980,123485,0,1751245269,13898.93439758999,-21.681080009999278,53065.85362104 2025-06-30,01:01:11.000,181,11076935,123525,0,1751245270,13898.95460651999,-21.62468696999713,53065.88156952001 2025-06-30,01:01:12.000,181,11076968,123485,0,1751245271,13898.9411339,-21.547146539996902,53065.83265968001 2025-06-30,01:01:13.000,181,11077004,123365,0,1751245272,13899.008496999995,-21.533048279998184,53065.8745824 2025-06-30,01:01:14.000,181,11076959,123365,0,1751245273,13899.00176069,-21.497802630001388,53065.818685440005 2025-06-30,01:01:15.000,181,11077006,123365,0,1751245274,13899.028705929995,-21.42731133000052,53065.90253088 2025-06-30,01:01:16.000,181,11076956,123325,0,1751245275,13899.07586009999,-21.399114809995808,53065.93047936001 2025-06-30,01:01:17.000,181,11076931,123325,0,1751245276,13899.069123789996,-21.356820029999653,53065.888556640006 2025-06-30,01:01:18.000,181,11076971,123565,0,1751245277,13899.149959509996,-21.328623510002217,53065.88156952001 2025-06-30,01:01:19.000,181,11076956,123445,0,1751245278,13899.20384999,-21.279279599999427,53065.888556640006 2025-06-30,01:01:20.000,181,11076960,123485,0,1751245279,13899.230795229996,-21.236984819995996,53065.88156952001 2025-06-30,01:01:21.000,181,11076933,123645,0,1751245280,13899.338576189992,-21.236984819995996,53065.888556640006 2025-06-30,01:01:22.000,181,11076991,123685,0,1751245281,13899.372257739997,-21.21583742999792,53065.89554376 2025-06-30,01:01:23.000,181,11076991,123565,0,1751245282,13899.439620839992,-21.180591780001123,53065.91650512 2025-06-30,01:01:24.000,181,11076965,123325,0,1751245283,13899.480038699992,-21.173542650001764,53065.90951800001 2025-06-30,01:01:25.000,181,11076941,123485,0,1751245284,13899.527192870002,-21.15944438999577,53065.88156952001 2025-06-30,01:01:26.000,181,11077020,123485,0,1751245285,13899.560874419993,-21.117149609999615,53065.986376320005 2025-06-30,01:01:27.000,181,11076944,123325,0,1751245286,13899.608028590003,-21.067805699996825,53065.99336344 2025-06-30,01:01:28.000,181,11076962,123685,0,1751245287,13899.688864309988,-21.01846179000131,53066.00733768001 2025-06-30,01:01:29.000,181,11076985,123685,0,1751245288,13899.729282169988,-21.004363529995317,53066.0143248 2025-06-30,01:01:30.000,181,11076977,123725,0,1751245289,13899.756227409998,-20.955019619999803,53066.02829904001 2025-06-30,01:01:31.000,181,11076947,123485,0,1751245290,13899.843799439994,-20.9902652699966,53066.04926040001 2025-06-30,01:01:32.000,181,11077011,123605,0,1751245291,13899.938107779999,-20.940921360001084,53066.084196 2025-06-30,01:01:33.000,181,11076956,123565,0,1751245292,13899.97852564,-20.955019619999803,53066.1191316 2025-06-30,01:01:34.000,181,11076930,123685,0,1751245293,13900.066097669995,-20.955019619999803,53066.12611872001 2025-06-30,01:01:35.000,181,11076996,123325,0,1751245294,13900.09977922,-20.92682309999509,53066.1191316 2025-06-30,01:01:36.000,181,11076947,123405,0,1751245295,13900.126724459995,-20.891577449998294,53066.16804144001 2025-06-30,01:01:37.000,181,11076955,123405,0,1751245296,13900.18061494,-20.905675709997013,53066.154067200005 2025-06-30,01:01:38.000,181,11076954,123685,0,1751245297,13900.2210328,-20.891577449998294,53066.154067200005 2025-06-30,01:01:39.000,181,11076940,123685,0,1751245298,13900.268186969995,-20.905675709997013,53066.202977040004 2025-06-30,01:01:40.000,181,11076966,123405,0,1751245299,13900.30186852,-20.905675709997013,53066.23092552 2025-06-30,01:01:41.000,181,11076909,123605,0,1751245300,13900.33555006999,-20.912724839996372,53066.24489976001 2025-06-30,01:01:42.000,181,11076935,123525,0,1751245301,13900.375967929991,-20.8563318000015,53066.20996416 2025-06-30,01:01:43.000,181,11076985,123485,0,1751245302,13900.40291317,-20.835184409996145,53066.23092552 2025-06-30,01:01:44.000,181,11076941,123325,0,1751245303,13900.375967929991,-20.877479189999576,53066.26586112001 2025-06-30,01:01:45.000,181,11076970,123525,0,1751245304,13900.40291317,-20.884528319998935,53066.23791264 2025-06-30,01:01:46.000,181,11076920,123445,0,1751245305,13900.396176859991,-20.898626579997654,53066.33573232001 2025-06-30,01:01:47.000,181,11076937,123285,0,1751245306,13900.443331030001,-20.877479189999576,53066.31477096001 2025-06-30,01:01:48.000,181,11077006,123325,0,1751245307,13900.456803649991,-20.884528319998935,53066.391629280006 2025-06-30,01:01:49.000,181,11076994,123605,0,1751245308,13900.409649479996,-20.828135279996786,53066.3986164 2025-06-30,01:01:50.000,181,11077006,123285,0,1751245309,13900.396176859991,-20.863380930000858,53066.43355200001 2025-06-30,01:01:51.000,181,11077023,123525,0,1751245310,13900.375967929991,-20.842233539995505,53066.41259064001 2025-06-30,01:01:52.000,181,11076984,123205,0,1751245311,13900.355758999991,-20.8563318000015,53066.3986164 2025-06-30,01:01:53.000,181,11076922,123365,0,1751245312,13900.416385789991,-20.84928267000214,53066.44752624 2025-06-30,01:01:54.000,181,11076991,123045,0,1751245313,13900.416385789991,-20.8563318000015,53066.47547472 2025-06-30,01:01:55.000,181,11077007,123925,0,1751245314,13900.463539960001,-20.98321613999724,53066.44752624 2025-06-30,01:01:56.000,181,11076985,123565,0,1751245315,13900.470276269996,-20.962068749999162,53066.50342320001 2025-06-30,01:01:57.000,181,11076972,123005,0,1751245316,13900.429858409996,-20.92682309999509,53066.45451336 2025-06-30,01:01:58.000,181,11076975,123365,0,1751245317,13900.40291317,-20.877479189999576,53066.51041032001 2025-06-30,01:01:59.000,181,11076927,123325,0,1751245318,13900.429858409996,-20.884528319998935,53066.52438456 2025-06-30,01:02:00.000,181,11076980,123245,0,1751245319,13900.463539960001,-20.84928267000214,53066.55233304001 2025-06-30,01:02:01.000,181,11076906,123525,0,1751245320,13900.396176859991,-20.821086149997427,53066.54534592 2025-06-30,01:02:02.000,181,11076919,123325,0,1751245321,13900.443331030001,-20.694201810001687,53066.51739744 2025-06-30,01:02:03.000,181,11076918,123365,0,1751245322,13900.477012579991,-20.687152680002328,53066.51041032001 2025-06-30,01:02:04.000,181,11076921,123325,0,1751245323,13900.517430439992,-20.708300070000405,53066.58028152001 2025-06-30,01:02:05.000,181,11076958,123125,0,1751245324,13900.530903059996,-20.680103549995692,53066.58028152001 2025-06-30,01:02:06.000,181,11076970,123165,0,1751245325,13900.530903059996,-20.701250940001046,53066.61521712 2025-06-30,01:02:07.000,181,11076994,123365,0,1751245326,13900.584793540002,-20.687152680002328,53066.63617848 2025-06-30,01:02:08.000,181,11076984,123285,0,1751245327,13900.591529849997,-20.680103549995692,53066.60124288001 2025-06-30,01:02:09.000,181,11077013,123205,0,1751245328,13900.692574499997,-20.62371051000082,53066.58028152001 2025-06-30,01:02:10.000,181,11076924,123165,0,1751245329,13900.672365569997,-20.63075964000018,53066.62220424 2025-06-30,01:02:11.000,181,11076917,123285,0,1751245330,13900.665629260002,-20.680103549995692,53066.67111408001 2025-06-30,01:02:12.000,181,11076972,123685,0,1751245331,13900.699310809992,-20.666005289996974,53066.66412696 2025-06-30,01:02:13.000,181,11076948,123805,0,1751245332,13900.759937599993,-20.687152680002328,53066.62220424 2025-06-30,01:02:14.000,181,11076900,123365,0,1751245333,13900.813828079998,-20.680103549995692,53066.6431656 2025-06-30,01:02:15.000,181,11076945,123605,0,1751245334,13900.860982249993,-20.701250940001046,53066.59425576 2025-06-30,01:02:16.000,181,11076943,123485,0,1751245335,13900.847509630003,-20.722398329999123,53066.6431656 2025-06-30,01:02:17.000,181,11076969,123325,0,1751245336,13900.860982249993,-20.708300070000405,53066.69207544 2025-06-30,01:02:18.000,181,11076988,123605,0,1751245337,13900.881191179993,-20.715349199999764,53066.68508832 2025-06-30,01:02:19.000,181,11076888,123645,0,1751245338,13900.908136419988,-20.715349199999764,53066.67111408001 2025-06-30,01:02:20.000,181,11076943,123405,0,1751245339,13900.941817969993,-20.673054419996333,53066.69207544 2025-06-30,01:02:21.000,181,11076968,123325,0,1751245340,13900.935081659998,-20.62371051000082,53066.67810120001 2025-06-30,01:02:22.000,181,11076946,123565,0,1751245341,13900.948554279988,-20.602563119995466,53066.63617848 2025-06-30,01:02:23.000,181,11076994,123325,0,1751245342,13900.975499519998,-20.6096122500021,53066.68508832 2025-06-30,01:02:24.000,181,11076920,123605,0,1751245343,13900.975499519998,-20.602563119995466,53066.657139840005 2025-06-30,01:02:25.000,181,11076954,123525,0,1751245344,13900.962026899993,-20.52502268999524,53066.69207544 2025-06-30,01:02:26.000,181,11076986,123565,0,1751245345,13900.982235829993,-20.532071820001875,53066.73399816 2025-06-30,01:02:27.000,181,11076988,123605,0,1751245346,13900.962026899993,-20.51797355999588,53066.782908 2025-06-30,01:02:28.000,181,11076939,123485,0,1751245347,13900.988972139989,-20.454531390001648,53066.81085648 2025-06-30,01:02:29.000,181,11077015,123685,0,1751245348,13901.015917379998,-20.461580520001007,53066.78989512 2025-06-30,01:02:30.000,181,11076943,123605,0,1751245349,13901.002444759994,-20.419285739997576,53066.79688224001 2025-06-30,01:02:31.000,181,11076982,123645,0,1751245350,13901.029389999989,-20.37699096000142,53066.83181784 2025-06-30,01:02:32.000,181,11076986,123405,0,1751245351,13901.036126309999,-20.299450530001195,53066.81085648 2025-06-30,01:02:33.000,181,11076969,123565,0,1751245352,13901.103489409994,-20.35584356999607,53066.85976632 2025-06-30,01:02:34.000,181,11076938,123325,0,1751245353,13901.19106143999,-20.313548789999913,53066.90168904 2025-06-30,01:02:35.000,181,11076960,123405,0,1751245354,13901.13043464999,-20.34879443999671,53066.91566328001 2025-06-30,01:02:36.000,181,11076987,123125,0,1751245355,13901.184325129994,-20.33469617999799,53066.90168904 2025-06-30,01:02:37.000,181,11076951,123245,0,1751245356,13901.19106143999,-20.299450530001195,53066.9226504 2025-06-30,01:02:38.000,181,11076979,123205,0,1751245357,13901.21127036999,-20.33469617999799,53066.97156024 2025-06-30,01:02:39.000,181,11076986,122845,0,1751245358,13901.25168822999,-20.33469617999799,53066.96457312001 2025-06-30,01:02:40.000,181,11076935,122725,0,1751245359,13901.27189715999,-20.32764704999863,53066.992521600005 2025-06-30,01:02:41.000,181,11076941,122645,0,1751245360,13901.265160849995,-20.34174530999735,53067.05540568001 2025-06-30,01:02:42.000,181,11076978,122725,0,1751245361,13901.31905133,-20.35584356999607,53067.02047008 2025-06-30,01:02:43.000,181,11076968,122645,0,1751245362,13901.33926026,-20.34174530999735,53067.11828976 2025-06-30,01:02:44.000,181,11076936,122925,0,1751245363,13901.39988705,-20.34879443999671,53067.14623824 2025-06-30,01:02:45.000,181,11076988,122645,0,1751245364,13901.43356859999,-20.35584356999607,53067.20213520001 2025-06-30,01:02:46.000,181,11076978,122845,0,1751245365,13901.42009598,-20.35584356999607,53067.209122320004 2025-06-30,01:02:47.000,181,11076990,123005,0,1751245366,13901.467250149995,-20.34174530999735,53067.230083680006 2025-06-30,01:02:48.000,181,11076967,122685,0,1751245367,13901.37967812,-20.33469617999799,53067.18816096 2025-06-30,01:02:49.000,181,11076977,122645,0,1751245368,13901.426832289995,-20.2853522699952,53067.160212480005 2025-06-30,01:02:50.000,181,11077009,122885,0,1751245369,13901.447041219995,-20.292401400001836,53067.20213520001 2025-06-30,01:02:51.000,181,11076959,122965,0,1751245370,13901.386414429995,-20.306499660000554,53067.19514808 2025-06-30,01:02:52.000,181,11076944,122805,0,1751245371,13901.42009598,-20.306499660000554,53067.13925112 2025-06-30,01:02:53.000,181,11077007,122685,0,1751245372,13901.467250149995,-20.186664449996897,53067.0973284 2025-06-30,01:02:54.000,181,11076941,122925,0,1751245373,13901.47398645999,-20.144369670000742,53067.12527688 2025-06-30,01:02:55.000,181,11076978,122925,0,1751245374,13901.48072277,-20.10912401999667,53067.15322536001 2025-06-30,01:02:56.000,181,11076984,122965,0,1751245375,13901.487459079995,-20.11617314999603,53067.13226400001 2025-06-30,01:02:57.000,181,11076937,123045,0,1751245376,13901.43356859999,-20.087976629998593,53067.13925112 2025-06-30,01:02:58.000,181,11076956,122925,0,1751245377,13901.406623359995,-20.052730980001797,53067.13226400001 2025-06-30,01:02:59.000,181,11076941,122925,0,1751245378,13901.41335966999,-20.038632719995803,53067.14623824 2025-06-30,01:03:00.000,181,11076953,123045,0,1751245379,13901.37967812,-19.97519055000157,53067.19514808 2025-06-30,01:03:01.000,181,11076989,122845,0,1751245380,13901.35946919,-19.904699250000704,53067.18117384001 2025-06-30,01:03:02.000,181,11076918,123205,0,1751245381,13901.35273287999,-19.918797509999422,53067.13925112 2025-06-30,01:03:03.000,181,11076979,122885,0,1751245382,13901.345996569995,-19.87650272999599,53067.13226400001 2025-06-30,01:03:04.000,181,11076974,123005,0,1751245383,13901.265160849995,-19.834207949999836,53067.14623824 2025-06-30,01:03:05.000,181,11076934,123085,0,1751245384,13901.265160849995,-19.784864039997046,53067.174186719996 2025-06-30,01:03:06.000,181,11077006,122965,0,1751245385,13901.25168822999,-19.770765779998328,53067.14623824 2025-06-30,01:03:07.000,181,11076957,123165,0,1751245386,13901.265160849995,-19.770765779998328,53067.10431552001 2025-06-30,01:03:08.000,181,11076939,122965,0,1751245387,13901.21800668,-19.735520130001532,53067.12527688 2025-06-30,01:03:09.000,181,11076968,123405,0,1751245388,13901.33926026,-19.862404469997273,53067.18117384001 2025-06-30,01:03:10.000,181,11076938,123245,0,1751245389,13901.366205499995,-19.92584663999878,53067.10431552001 2025-06-30,01:03:11.000,181,11076955,123045,0,1751245390,13901.366205499995,-19.798962299995765,53067.14623824 2025-06-30,01:03:12.000,181,11076973,123005,0,1751245391,13901.366205499995,-19.76371664999897,53067.18117384001 2025-06-30,01:03:13.000,181,11077012,123005,0,1751245392,13901.386414429995,-19.87650272999599,53067.10431552001 2025-06-30,01:03:14.000,181,11076959,123165,0,1751245393,13901.41335966999,-19.848306209998555,53067.12527688 2025-06-30,01:03:15.000,181,11076951,123045,0,1751245394,13901.39988705,-19.728471000002173,53067.18117384001 2025-06-30,01:03:16.000,181,11076934,123005,0,1751245395,13901.46051384,-19.735520130001532,53067.174186719996 2025-06-30,01:03:17.000,181,11076941,123005,0,1751245396,13901.55482217999,-19.869453599996632,53067.160212480005 2025-06-30,01:03:18.000,181,11076955,123125,0,1751245397,13901.527876939996,-19.70732360999682,53067.18816096 2025-06-30,01:03:19.000,181,11076963,122925,0,1751245398,13901.669339449996,-19.75666751999961,53067.25803216 2025-06-30,01:03:20.000,181,11076977,123165,0,1751245399,13901.703021000001,-19.657979700001306,53067.28598064 2025-06-30,01:03:21.000,181,11077023,123685,0,1751245400,13901.756911479992,-19.608635789998516,53067.29995488001 2025-06-30,01:03:22.000,181,11076952,122925,0,1751245401,13901.884901370002,-19.58043927000108,53067.31392912 2025-06-30,01:03:23.000,181,11077042,123085,0,1751245402,13901.965737090002,-19.559291879995726,53067.35585184 2025-06-30,01:03:24.000,181,11076958,123365,0,1751245403,13902.060045429993,-19.559291879995726,53067.34886472001 2025-06-30,01:03:25.000,181,11077018,123165,0,1751245404,13902.188035319989,-19.52404622999893,53067.341877599996 2025-06-30,01:03:26.000,181,11076970,123485,0,1751245405,13902.275607349999,-19.70027447999746,53067.278993520005 2025-06-30,01:03:27.000,181,11076966,123085,0,1751245406,13902.36991568999,-19.608635789998516,53067.26501928 2025-06-30,01:03:28.000,181,11076950,123325,0,1751245407,13902.504641889995,-19.53814448999765,53067.32091624001 2025-06-30,01:03:29.000,181,11076969,123365,0,1751245408,13902.55179605999,-19.460604059997422,53067.43271016 2025-06-30,01:03:30.000,181,11076970,123325,0,1751245409,13902.63936809,-19.33371972000168,53067.43271016 2025-06-30,01:03:31.000,181,11076987,123445,0,1751245410,13902.71346749999,-19.33371972000168,53067.46065864 2025-06-30,01:03:32.000,181,11076994,123325,0,1751245411,13902.77409428999,-19.270277550000174,53067.48860712001 2025-06-30,01:03:33.000,181,11076965,123205,0,1751245412,13902.848193699996,-19.185687990000588,53067.48162 2025-06-30,01:03:34.000,181,11076954,123245,0,1751245413,13902.955974659992,-19.143393209997157,53067.544504080004 2025-06-30,01:03:35.000,181,11076963,123525,0,1751245414,13903.023337760002,-19.030607130000135,53067.57943968 2025-06-30,01:03:36.000,181,11076942,123405,0,1751245415,13903.050282999997,-18.967164959998627,53067.67027224 2025-06-30,01:03:37.000,181,11076899,123165,0,1751245416,13903.131118719997,-18.94601757000055,53067.68424648001 2025-06-30,01:03:38.000,181,11076954,123365,0,1751245417,13903.171536579997,-18.8896245299984,53067.6912336 2025-06-30,01:03:39.000,181,11076961,123325,0,1751245418,13903.265844920003,-18.868477140000323,53067.71918208 2025-06-30,01:03:40.000,181,11077007,123685,0,1751245419,13903.346680639988,-18.90372278999712,53067.74014344 2025-06-30,01:03:41.000,181,11076924,123285,0,1751245420,13903.400571119993,-18.861428010000964,53067.75411768001 2025-06-30,01:03:42.000,181,11076928,123405,0,1751245421,13903.467934219989,-18.819133229997533,53067.80302752001 2025-06-30,01:03:43.000,181,11076963,123325,0,1751245422,13903.494879459999,-18.83323148999625,53067.81700176 2025-06-30,01:03:44.000,181,11076972,123445,0,1751245423,13903.555506249999,-18.819133229997533,53067.900847200006 2025-06-30,01:03:45.000,181,11076978,123725,0,1751245424,13903.582451489994,-18.797985839999455,53067.92879568 2025-06-30,01:03:46.000,181,11076968,123525,0,1751245425,13903.643078279994,-18.826182359996892,53067.9357828 2025-06-30,01:03:47.000,181,11076963,123685,0,1751245426,13903.703705069995,-18.819133229997533,53067.95674416 2025-06-30,01:03:48.000,181,11076983,123725,0,1751245427,13903.723913999995,-18.854378880001605,53067.91482144 2025-06-30,01:03:49.000,181,11076996,123645,0,1751245428,13903.804749719995,-18.854378880001605,53067.94276992001 2025-06-30,01:03:50.000,181,11076935,123765,0,1751245429,13903.87884913,-18.854378880001605,53068.02661536 2025-06-30,01:03:51.000,181,11077028,124005,0,1751245430,13903.93273960999,-18.854378880001605,53068.047576720004 2025-06-30,01:03:52.000,181,11076996,123485,0,1751245431,13903.97315746999,-18.868477140000323,53067.99167976001 2025-06-30,01:03:53.000,181,11076994,123805,0,1751245432,13904.053993189991,-18.875526269999682,53068.10347368 2025-06-30,01:03:54.000,181,11076941,123805,0,1751245433,13904.134828909991,-18.861428010000964,53068.13840928001 2025-06-30,01:03:55.000,181,11076997,123685,0,1751245434,13904.121356290001,-18.910771919996478,53068.12443504 2025-06-30,01:03:56.000,181,11076995,123605,0,1751245435,13904.195455699992,-18.90372278999712,53068.12443504 2025-06-30,01:03:57.000,181,11076927,123805,0,1751245436,13904.235873559992,-18.90372278999712,53068.13142216 2025-06-30,01:03:58.000,181,11076990,123765,0,1751245437,13904.323445590002,-18.93896844000119,53068.15937064001 2025-06-30,01:03:59.000,181,11076903,123565,0,1751245438,13904.404281310002,-18.924870179995196,53068.2502032 2025-06-30,01:04:00.000,181,11076924,123805,0,1751245439,13904.411017619997,-18.93191931000183,53068.285138800005 2025-06-30,01:04:01.000,181,11076964,123565,0,1751245440,13904.417753929993,-18.89667365999776,53068.29212592 2025-06-30,01:04:02.000,181,11076961,124045,0,1751245441,13904.471644409998,-18.84028061999561,53068.334048640005 2025-06-30,01:04:03.000,181,11076987,123965,0,1751245442,13904.559216439993,-18.805034969998815,53068.382958480004 2025-06-30,01:04:04.000,181,11076964,123925,0,1751245443,13904.565952749988,-18.805034969998815,53068.41789408 2025-06-30,01:04:05.000,181,11076933,124005,0,1751245444,13904.586161679988,-18.755691059996025,53068.47379104001 2025-06-30,01:04:06.000,181,11076980,124005,0,1751245445,13904.646788469989,-18.734543669997947,53068.48077816 2025-06-30,01:04:07.000,181,11076959,124045,0,1751245446,13904.666997399989,-18.70634715000051,53068.4598168 2025-06-30,01:04:08.000,181,11077027,124085,0,1751245447,13904.727624189989,-18.614708460001566,53068.48077816 2025-06-30,01:04:09.000,181,11077011,124285,0,1751245448,13904.754569429999,-18.593561069996213,53068.48077816 2025-06-30,01:04:10.000,181,11076956,124205,0,1751245449,13904.76804204999,-18.53716803000134,53068.550649360004 2025-06-30,01:04:11.000,181,11076978,124645,0,1751245450,13904.794987289999,-18.501922379997268,53068.571610720006 2025-06-30,01:04:12.000,181,11076967,123885,0,1751245451,13904.801723599994,-18.452578470001754,53068.58558496 2025-06-30,01:04:13.000,181,11076998,124125,0,1751245452,13904.86908669999,-18.44552933999512,53068.5995592 2025-06-30,01:04:14.000,181,11076971,124365,0,1751245453,13904.91624087,-18.43848020999576,53068.62750768 2025-06-30,01:04:15.000,181,11076984,124205,0,1751245454,13904.943186109995,-18.410283689998323,53068.67641752 2025-06-30,01:04:16.000,181,11076929,124285,0,1751245455,13904.97013134999,-18.360939779995533,53068.62750768 2025-06-30,01:04:17.000,181,11077031,124405,0,1751245456,13904.97013134999,-18.375038040001527,53068.683404639996 2025-06-30,01:04:18.000,181,11076923,124285,0,1751245457,13905.064439689995,-18.332743259998097,53068.704366 2025-06-30,01:04:19.000,181,11076979,124485,0,1751245458,13905.09812124,-18.25520282999787,53068.669430400005 2025-06-30,01:04:20.000,181,11076952,124405,0,1751245459,13905.11833017,-18.283399349995307,53068.67641752 2025-06-30,01:04:21.000,181,11077007,124685,0,1751245460,13905.23958375,-18.234055439999793,53068.669430400005 2025-06-30,01:04:22.000,181,11077003,124365,0,1751245461,13905.25979268,-18.283399349995307,53068.71135312001 2025-06-30,01:04:23.000,181,11076975,124485,0,1751245462,13905.360837330001,-18.241104569999152,53068.704366 2025-06-30,01:04:24.000,181,11076996,124725,0,1751245463,13905.434936739992,-18.24815369999851,53068.66244328001 2025-06-30,01:04:25.000,181,11076936,124725,0,1751245464,13905.461881980002,-18.212908050001715,53068.69039176001 2025-06-30,01:04:26.000,181,11076969,124725,0,1751245465,13905.562926630002,-18.227006310000434,53068.73231448001 2025-06-30,01:04:27.000,181,11076966,125005,0,1751245466,13905.610080799997,-18.227006310000434,53068.71135312001 2025-06-30,01:04:28.000,181,11076977,125165,0,1751245467,13905.670707589998,-18.227006310000434,53068.74628872 2025-06-30,01:04:29.000,181,11076992,125045,0,1751245468,13905.744806999988,-18.212908050001715,53068.76026296001 2025-06-30,01:04:30.000,181,11076980,125165,0,1751245469,13905.791961169998,-18.212908050001715,53068.76725008 2025-06-30,01:04:31.000,181,11076945,125205,0,1751245470,13905.845851649989,-18.184711529997003,53068.80218568 2025-06-30,01:04:32.000,181,11076963,124925,0,1751245471,13905.919951059994,-18.170613269998285,53068.788211440005 2025-06-30,01:04:33.000,181,11076928,124925,0,1751245472,13905.96710522999,-18.149465880000207,53068.739301600006 2025-06-30,01:04:34.000,181,11076980,125085,0,1751245473,13905.940159989994,-18.149465880000207,53068.79519856 2025-06-30,01:04:35.000,181,11076968,124725,0,1751245474,13905.98731415999,-18.100121969997417,53068.837121280005 2025-06-30,01:04:36.000,181,11076942,124845,0,1751245475,13906.020995709994,-18.0860237099987,53068.788211440005 2025-06-30,01:04:37.000,181,11076998,124525,0,1751245476,13906.00752308999,-18.07897457999934,53068.78122432001 2025-06-30,01:04:38.000,181,11076994,124565,0,1751245477,13906.061413569994,-18.07192544999998,53068.80917280001 2025-06-30,01:04:39.000,181,11076986,124205,0,1751245478,13906.07488619,-18.057827190001262,53068.76725008 2025-06-30,01:04:40.000,181,11076997,123925,0,1751245479,13906.06814987999,-18.01553240999783,53068.80917280001 2025-06-30,01:04:41.000,181,11076981,123805,0,1751245480,13906.13551298,-18.02963066999655,53068.80218568 2025-06-30,01:04:42.000,181,11076988,123645,0,1751245481,13906.10856773999,-18.01553240999783,53068.75327584 2025-06-30,01:04:43.000,181,11076932,123405,0,1751245482,13906.182667149995,-17.987335890000395,53068.71135312001 2025-06-30,01:04:44.000,181,11077016,123285,0,1751245483,13906.202876079995,-18.057827190001262,53068.76725008 2025-06-30,01:04:45.000,181,11076996,123165,0,1751245484,13906.20961238999,-18.008483279998472,53068.78122432001 2025-06-30,01:04:46.000,181,11076988,123085,0,1751245485,13906.223085009995,-18.008483279998472,53068.76725008 2025-06-30,01:04:47.000,181,11076985,123005,0,1751245486,13906.29044810999,-18.02258153999719,53068.81615992 2025-06-30,01:04:48.000,181,11076970,123125,0,1751245487,13906.31739335,-18.02963066999655,53068.79519856 2025-06-30,01:04:49.000,181,11076965,122765,0,1751245488,13906.324129659995,-18.057827190001262,53068.80218568 2025-06-30,01:04:50.000,181,11076961,123045,0,1751245489,13906.39822907,-18.07192544999998,53068.81615992 2025-06-30,01:04:51.000,181,11076920,122685,0,1751245490,13906.452119549991,-18.0860237099987,53068.86506976 2025-06-30,01:04:52.000,181,11076974,123045,0,1751245491,13906.465592169996,-18.093072839998058,53068.837121280005 2025-06-30,01:04:53.000,181,11076961,123005,0,1751245492,13906.526218959996,-18.12831849000213,53068.90000536001 2025-06-30,01:04:54.000,181,11076987,123165,0,1751245493,13906.607054679997,-18.19880978999572,53068.81615992 2025-06-30,01:04:55.000,181,11077000,123605,0,1751245494,13906.809143979997,-18.89667365999776,53068.53667512 2025-06-30,01:04:56.000,181,11076963,123525,0,1751245495,13906.836089219993,-18.917821049995837,53068.58558496 2025-06-30,01:04:57.000,181,11076993,123605,0,1751245496,13906.849561839997,-18.988312349996704,53068.550649360004 2025-06-30,01:04:58.000,181,11076937,123685,0,1751245497,13906.849561839997,-19.009459740002058,53068.5995592 2025-06-30,01:04:59.000,181,11076991,123765,0,1751245498,13906.863034460002,-19.016508870001417,53068.56462360001 2025-06-30,01:05:00.000,181,11076957,124045,0,1751245499,13906.836089219993,-19.030607130000135,53068.58558496 2025-06-30,01:05:01.000,181,11076930,124565,0,1751245500,13906.822616600002,-18.84028061999561,53068.669430400005 2025-06-30,01:05:02.000,181,11076995,124405,0,1751245501,13906.795671359992,-18.628806720000284,53068.76026296001 2025-06-30,01:05:03.000,181,11076938,124565,0,1751245502,13906.728308259997,-18.508971509996627,53068.79519856 2025-06-30,01:05:04.000,181,11077029,124845,0,1751245503,13906.714835639992,-18.452578470001754,53068.851095519996 2025-06-30,01:05:05.000,181,11076973,125005,0,1751245504,13906.741780880002,-18.5442171600007,53068.80218568 2025-06-30,01:05:06.000,181,11076987,124965,0,1751245505,13906.984288039988,-19.044705389998853,53068.56462360001 2025-06-30,01:05:07.000,181,11076955,124965,0,1751245506,13907.031442209998,-19.094049300001643,53068.53667512 2025-06-30,01:05:08.000,181,11076974,125045,0,1751245507,13907.058387449993,-19.037656259999494,53068.515713759996 2025-06-30,01:05:09.000,181,11077020,125085,0,1751245508,13907.098805309994,-19.05880364999757,53068.50872664 2025-06-30,01:05:10.000,181,11076974,125205,0,1751245509,13907.166168409989,-19.023558000000776,53068.529688 2025-06-30,01:05:11.000,181,11076925,125125,0,1751245510,13907.017969589993,-18.621757590000925,53068.69039176001 2025-06-30,01:05:12.000,181,11076953,125205,0,1751245511,13907.051651139998,-18.621757590000925,53068.72532736 2025-06-30,01:05:13.000,181,11076987,124805,0,1751245512,13907.078596379994,-18.642904979999003,53068.739301600006 2025-06-30,01:05:14.000,181,11076936,124885,0,1751245513,13907.112277929999,-18.572413679998135,53068.78122432001 2025-06-30,01:05:15.000,181,11076992,124725,0,1751245514,13907.125750549989,-18.558315419999417,53068.76026296001 2025-06-30,01:05:16.000,181,11077002,123965,0,1751245515,13907.179641029994,-18.565364549998776,53068.788211440005 2025-06-30,01:05:17.000,181,11076957,124085,0,1751245516,13907.220058889994,-18.565364549998776,53068.81615992 2025-06-30,01:05:18.000,181,11076992,124005,0,1751245517,13907.233531509999,-18.53716803000134,53068.79519856 2025-06-30,01:05:19.000,181,11076951,123725,0,1751245518,13907.25374044,-18.417332819997682,53068.86506976 2025-06-30,01:05:20.000,181,11076949,123765,0,1751245519,13907.34804877999,-18.5442171600007,53068.80218568 2025-06-30,01:05:21.000,181,11076970,123605,0,1751245520,13907.361521399995,-18.501922379997268,53068.886031120004 2025-06-30,01:05:22.000,181,11076993,123125,0,1751245521,13907.37499402,-18.459627600001113,53068.92795384001 2025-06-30,01:05:23.000,181,11076979,123165,0,1751245522,13907.45582974,-18.48782411999855,53068.92795384001 2025-06-30,01:05:24.000,181,11076954,123125,0,1751245523,13907.55687439,-18.69929802000115,53068.87205688 2025-06-30,01:05:25.000,181,11076986,122805,0,1751245524,13907.52992914999,-18.621757590000925,53068.90000536001 2025-06-30,01:05:26.000,181,11076965,123045,0,1751245525,13907.55013807999,-18.607659330002207,53068.94891520001 2025-06-30,01:05:27.000,181,11076952,123125,0,1751245526,13907.57708332,-18.586511939996853,53068.955902320005 2025-06-30,01:05:28.000,181,11076971,123005,0,1751245527,13907.563610699995,-18.593561069996213,53068.96288944 2025-06-30,01:05:29.000,181,11076996,122765,0,1751245528,13907.644446419996,-18.635855849999643,53068.96987656 2025-06-30,01:05:30.000,181,11076987,123285,0,1751245529,13907.604028559996,-18.628806720000284,53068.955902320005 2025-06-30,01:05:31.000,181,11077027,123365,0,1751245530,13907.624237489996,-18.692248890001792,53068.955902320005 2025-06-30,01:05:32.000,181,11076983,123525,0,1751245531,13907.664655349996,-18.69929802000115,53068.99083792 2025-06-30,01:05:33.000,181,11076972,123725,0,1751245532,13907.738754760001,-18.924870179995196,53068.92795384001 2025-06-30,01:05:34.000,181,11076968,123805,0,1751245533,13907.772436309991,-18.847329750002245,53068.955902320005 2025-06-30,01:05:35.000,181,11076951,124285,0,1751245534,13907.745491069996,-18.776838450001378,53068.9838508 2025-06-30,01:05:36.000,181,11077043,124085,0,1751245535,13907.752227379991,-18.819133229997533,53069.074683360006 2025-06-30,01:05:37.000,181,11076991,124605,0,1751245536,13907.806117859996,-18.868477140000323,53069.08167048 2025-06-30,01:05:38.000,181,11076992,124645,0,1751245537,13907.833063099992,-18.8896245299984,53069.1585288 2025-06-30,01:05:39.000,181,11076975,124805,0,1751245538,13907.880217270002,-18.93191931000183,53069.09564472001 2025-06-30,01:05:40.000,181,11076999,125005,0,1751245539,13907.907162509997,-18.988312349996704,53069.13058032 2025-06-30,01:05:41.000,181,11077058,124885,0,1751245540,13907.934107749992,-19.07995103999565,53069.13756744 2025-06-30,01:05:42.000,181,11077014,124965,0,1751245541,13908.008207159997,-19.136344079997798,53069.17949016 2025-06-30,01:05:43.000,181,11077016,124765,0,1751245542,13908.068833949997,-19.270277550000174,53069.13756744 2025-06-30,01:05:44.000,181,11076973,124925,0,1751245543,13908.163142289988,-19.29847406999761,53069.186477279996 2025-06-30,01:05:45.000,181,11076977,124805,0,1751245544,13908.217032769993,-19.3478179800004,53069.172503040005 2025-06-30,01:05:46.000,181,11076954,124685,0,1751245545,13908.203560149988,-19.390112759996555,53069.172503040005 2025-06-30,01:05:47.000,181,11076954,124765,0,1751245546,13908.277659559993,-19.460604059997422,53069.1585288 2025-06-30,01:05:48.000,181,11076993,124445,0,1751245547,13908.338286349994,-19.4817514499955,53069.13756744 2025-06-30,01:05:49.000,181,11076957,124685,0,1751245548,13908.412385759999,-19.566341009995085,53069.172503040005 2025-06-30,01:05:50.000,181,11076976,124725,0,1751245549,13908.419122069994,-19.559291879995726,53069.15154168 2025-06-30,01:05:51.000,181,11076964,124645,0,1751245550,13908.439330999994,-19.566341009995085,53069.15154168 2025-06-30,01:05:52.000,181,11076959,125005,0,1751245551,13908.49322148,-19.601586659999157,53069.17949016 2025-06-30,01:05:53.000,181,11076954,124965,0,1751245552,13908.56732088999,-19.594537529999798,53069.186477279996 2025-06-30,01:05:54.000,181,11076954,124685,0,1751245553,13908.65489292,-19.636832309995953,53069.10961896 2025-06-30,01:05:55.000,181,11076919,124925,0,1751245554,13908.68857446999,-19.629783179996593,53069.20045152 2025-06-30,01:05:56.000,181,11077016,124605,0,1751245555,13908.76941018999,-19.665028830000665,53069.186477279996 2025-06-30,01:05:57.000,181,11076969,124765,0,1751245556,13908.843509599996,-19.679127089999383,53069.172503040005 2025-06-30,01:05:58.000,181,11076961,124765,0,1751245557,13908.910872699991,-19.665028830000665,53069.16551592001 2025-06-30,01:05:59.000,181,11076961,124645,0,1751245558,13908.944554249996,-19.672077960000024,53069.11660608001 2025-06-30,01:06:00.000,181,11076961,124885,0,1751245559,13908.944554249996,-19.70732360999682,53069.13756744 2025-06-30,01:06:01.000,181,11076946,124645,0,1751245560,13908.964763179996,-19.71437273999618,53069.14455456001 2025-06-30,01:06:02.000,181,11076997,124445,0,1751245561,13909.005181039996,-19.74961839000025,53069.13058032 2025-06-30,01:06:03.000,181,11076976,124205,0,1751245562,13909.011917349992,-19.70027447999746,53069.13756744 2025-06-30,01:06:04.000,181,11076940,124645,0,1751245563,13909.052335209992,-19.777814909997687,53069.21442576001 2025-06-30,01:06:05.000,181,11076965,124725,0,1751245564,13908.998444730001,-19.869453599996632,53069.1585288 2025-06-30,01:06:06.000,181,11076979,124445,0,1751245565,13908.984972109996,-19.890600990001985,53069.16551592001 2025-06-30,01:06:07.000,181,11076938,124565,0,1751245566,13908.931081629991,-19.961092289995577,53069.19346440001 2025-06-30,01:06:08.000,181,11076984,124645,0,1751245567,13908.924345319996,-20.038632719995803,53069.19346440001 2025-06-30,01:06:09.000,181,11076985,124565,0,1751245568,13908.87719115,-20.045681849995162,53069.2284 2025-06-30,01:06:10.000,181,11077002,124645,0,1751245569,13908.85698222,-20.080927499999234,53069.20743864 2025-06-30,01:06:11.000,181,11077019,124565,0,1751245570,13908.83003697999,-20.144369670000742,53069.23538712001 2025-06-30,01:06:12.000,181,11076980,124765,0,1751245571,13908.78961911999,-20.15846792999946,53069.24936136 2025-06-30,01:06:13.000,181,11076960,124725,0,1751245572,13908.76941018999,-20.20781184000225,53069.24936136 2025-06-30,01:06:14.000,181,11077014,124725,0,1751245573,13908.72899232999,-20.193713579996256,53069.27032272 2025-06-30,01:06:15.000,181,11076977,124605,0,1751245574,13908.69531078,-20.271254009996483,53069.2284 2025-06-30,01:06:16.000,181,11076975,124725,0,1751245575,13908.69531078,-20.313548789999913,53069.242374240006 2025-06-30,01:06:17.000,181,11076938,124445,0,1751245576,13908.62794767999,-20.34174530999735,53069.24936136 2025-06-30,01:06:18.000,181,11076984,124725,0,1751245577,13908.56732088999,-20.362892699995427,53069.2284 2025-06-30,01:06:19.000,181,11077001,124765,0,1751245578,13908.53363934,-20.426334869996936,53069.27730984 2025-06-30,01:06:20.000,181,11076946,124685,0,1751245579,13908.432594689999,-20.440433129995654,53069.23538712001 2025-06-30,01:06:21.000,181,11077016,124525,0,1751245580,13908.412385759999,-20.475678779999726,53069.21442576001 2025-06-30,01:06:22.000,181,11076991,124645,0,1751245581,13908.42585837999,-20.468629650000366,53069.221412880004 2025-06-30,01:06:23.000,181,11077021,124685,0,1751245582,13908.432594689999,-20.482727909999085,53069.24936136 2025-06-30,01:06:24.000,181,11076987,124725,0,1751245583,13908.47301255,-20.595513989996107,53069.16551592001 2025-06-30,01:06:25.000,181,11076930,124565,0,1751245584,13908.371967899999,-20.595513989996107,53069.13756744 2025-06-30,01:06:26.000,181,11077007,124565,0,1751245585,13908.452803619999,-20.62371051000082,53069.13756744 2025-06-30,01:06:27.000,181,11076943,124805,0,1751245586,13908.479748859994,-20.644857899998897,53069.0886576 2025-06-30,01:06:28.000,181,11076925,124605,0,1751245587,13908.520166719994,-20.687152680002328,53069.0886576 2025-06-30,01:06:29.000,181,11076971,124805,0,1751245588,13908.50669409999,-20.715349199999764,53069.1585288 2025-06-30,01:06:30.000,181,11077018,124725,0,1751245589,13908.51343041,-20.7435457199972,53069.10961896 2025-06-30,01:06:31.000,181,11076962,124525,0,1751245590,13908.5740572,-20.80698788999871,53069.1585288 2025-06-30,01:06:32.000,181,11076975,124805,0,1751245591,13908.53363934,-20.80698788999871,53069.10961896 2025-06-30,01:06:33.000,181,11077029,124685,0,1751245592,13908.60773874999,-20.8563318000015,53069.123593200005 2025-06-30,01:06:34.000,181,11076974,124685,0,1751245593,13908.601002439995,-20.933872230001725,53069.10961896 2025-06-30,01:06:35.000,181,11076951,124605,0,1751245594,13908.580793509995,-20.997314399995958,53069.03276064 2025-06-30,01:06:36.000,181,11076996,124565,0,1751245595,13908.59426613,-21.067805699996825,53069.06070912 2025-06-30,01:06:37.000,181,11077002,124885,0,1751245596,13908.63468399,-21.074854829996184,53069.06769624001 2025-06-30,01:06:38.000,181,11076955,124565,0,1751245597,13908.641420299995,-21.074854829996184,53069.09564472001 2025-06-30,01:06:39.000,181,11076973,124645,0,1751245598,13908.69531078,-21.15239525999641,53069.053722000004 2025-06-30,01:06:40.000,181,11076996,124645,0,1751245599,13908.72899232999,-21.229935689996637,53069.03974776 2025-06-30,01:06:41.000,181,11076966,124485,0,1751245600,13908.78961911999,-21.293377859998145,53069.03276064 2025-06-30,01:06:42.000,181,11076985,124605,0,1751245601,13908.782882809995,-21.356820029999653,53068.99782504001 2025-06-30,01:06:43.000,181,11076928,124525,0,1751245602,13908.81656436,-21.455507849997957,53068.99083792 2025-06-30,01:06:44.000,181,11076956,124645,0,1751245603,13908.76941018999,-21.540097409997543,53068.9838508 2025-06-30,01:06:45.000,181,11076961,124365,0,1751245604,13908.83003697999,-21.60353957999905,53068.92096672 2025-06-30,01:06:46.000,181,11076988,124645,0,1751245605,13908.823300669996,-21.702227399997355,53068.92795384001 2025-06-30,01:06:47.000,181,11076983,124685,0,1751245606,13908.843509599996,-21.822062610001012,53068.96987656 2025-06-30,01:06:48.000,181,11076968,124685,0,1751245607,13908.843509599996,-21.878455649995885,53068.96987656 2025-06-30,01:06:49.000,181,11076959,124685,0,1751245608,13908.843509599996,-21.998290859999543,53068.97686368001 2025-06-30,01:06:50.000,181,11076938,124285,0,1751245609,13908.870454839991,-22.040585639995697,53068.96987656 2025-06-30,01:06:51.000,181,11076970,124325,0,1751245610,13908.863718529996,-22.082880419999128,53068.96288944 2025-06-30,01:06:52.000,181,11076997,124525,0,1751245611,13908.83003697999,-22.160420849999355,53068.92795384001 2025-06-30,01:06:53.000,181,11076968,124285,0,1751245612,13908.80982804999,-22.230912150000222,53068.90000536001 2025-06-30,01:06:54.000,181,11077010,124525,0,1751245613,13908.79635543,-22.350747359996603,53068.92096672 2025-06-30,01:06:55.000,181,11076995,124685,0,1751245614,13908.83003697999,-22.393042140000034,53068.96987656 2025-06-30,01:06:56.000,181,11076968,124365,0,1751245615,13908.81656436,-22.47058257000026,53068.94192808 2025-06-30,01:06:57.000,181,11076979,124445,0,1751245616,13908.742464949995,-22.4635334400009,53068.906992480006 2025-06-30,01:06:58.000,181,11076982,124285,0,1751245617,13908.75593757,-22.491729959998338,53068.87205688 2025-06-30,01:06:59.000,181,11076987,124285,0,1751245618,13908.762673879995,-22.562221259999205,53068.92096672 2025-06-30,01:07:00.000,181,11076938,124365,0,1751245619,13908.762673879995,-22.64681081999879,53068.87904400001 2025-06-30,01:07:01.000,181,11076988,124325,0,1751245620,13908.762673879995,-22.731400379998377,53068.90000536001 2025-06-30,01:07:02.000,181,11077004,124485,0,1751245621,13908.73572864,-22.801891679999244,53068.90000536001 2025-06-30,01:07:03.000,181,11076981,124205,0,1751245622,13908.75593757,-22.87943210999947,53068.87904400001 2025-06-30,01:07:04.000,181,11076974,124325,0,1751245623,13908.78961911999,-22.949923410000338,53068.86506976 2025-06-30,01:07:05.000,181,11076931,124525,0,1751245624,13908.7761465,-23.020414710001205,53068.837121280005 2025-06-30,01:07:06.000,181,11077039,124325,0,1751245625,13908.75593757,-23.090906010002072,53068.837121280005 2025-06-30,01:07:07.000,181,11076935,124165,0,1751245626,13908.69531078,-23.175495570001658,53068.837121280005 2025-06-30,01:07:08.000,181,11076953,124485,0,1751245627,13908.661629229995,-23.203692089999095,53068.80218568 2025-06-30,01:07:09.000,181,11076973,124325,0,1751245628,13908.62794767999,-23.267134260000603,53068.80218568 2025-06-30,01:07:10.000,181,11076934,124285,0,1751245629,13908.53363934,-23.309429039996758,53068.71135312001 2025-06-30,01:07:11.000,181,11077023,124325,0,1751245630,13908.53363934,-23.379920339997625,53068.683404639996 2025-06-30,01:07:12.000,181,11076991,124165,0,1751245631,13908.540375649995,-23.46450989999721,53068.67641752 2025-06-30,01:07:13.000,181,11076987,124005,0,1751245632,13908.47301255,-23.52090293999936,53068.60654632 2025-06-30,01:07:14.000,181,11076994,124325,0,1751245633,13908.44606730999,-23.619590759997664,53068.550649360004 2025-06-30,01:07:15.000,181,11076980,124525,0,1751245634,13908.419122069994,-23.654836410001735,53068.5995592 2025-06-30,01:07:16.000,181,11076964,124045,0,1751245635,13908.412385759999,-23.75352423000004,53068.53667512 2025-06-30,01:07:17.000,181,11077018,123925,0,1751245636,13908.392176829999,-23.788769879996835,53068.53667512 2025-06-30,01:07:18.000,181,11076958,123885,0,1751245637,13908.365231589989,-23.816966400001547,53068.64148192001 2025-06-30,01:07:19.000,181,11076927,124325,0,1751245638,13908.398913139994,-23.943850739997288,53068.61353344001 2025-06-30,01:07:20.000,181,11076920,123645,0,1751245639,13908.398913139994,-23.98614552000072,53068.60654632 2025-06-30,01:07:21.000,181,11076974,124045,0,1751245640,13908.324813729989,-24.021391169997514,53068.60654632 2025-06-30,01:07:22.000,181,11076977,123885,0,1751245641,13908.324813729989,-24.09188246999838,53068.54366224001 2025-06-30,01:07:23.000,181,11076966,123844,0,1751245642,13908.297868489994,-24.16237376999925,53068.57859784 2025-06-30,01:07:24.000,181,11077038,124205,0,1751245643,13908.264186939989,-24.218766810001398,53068.54366224001 2025-06-30,01:07:25.000,181,11076932,123965,0,1751245644,13908.217032769993,-24.261061589997553,53068.52270088001 2025-06-30,01:07:26.000,181,11077020,124525,0,1751245645,13908.156405979993,-24.289258110002265,53068.49475240001 2025-06-30,01:07:27.000,181,11076962,124045,0,1751245646,13908.095779189993,-24.359749409995857,53068.48776528 2025-06-30,01:07:28.000,181,11076989,124325,0,1751245647,13908.001470850002,-24.409093319998647,53068.49475240001 2025-06-30,01:07:29.000,181,11076990,123965,0,1751245648,13907.913898819992,-24.430240709996724,53068.501739520005 2025-06-30,01:07:30.000,181,11076937,123925,0,1751245649,13907.866744649997,-24.472535490000155,53068.4598168 2025-06-30,01:07:31.000,181,11076944,123885,0,1751245650,13907.792645239992,-24.472535490000155,53068.47379104001 2025-06-30,01:07:32.000,181,11076951,124245,0,1751245651,13907.691600589991,-24.472535490000155,53068.48077816 2025-06-30,01:07:33.000,181,11076985,123965,0,1751245652,13907.63097379999,-24.486633749998873,53068.41789408 2025-06-30,01:07:34.000,181,11076933,124005,0,1751245653,13907.57034700999,-24.50073200999759,53068.36898424 2025-06-30,01:07:35.000,181,11076946,124005,0,1751245654,13907.48951128999,-24.493682879998232,53068.34103576 2025-06-30,01:07:36.000,181,11076954,123805,0,1751245655,13907.44909342999,-24.51483026999631,53068.3899456 2025-06-30,01:07:37.000,181,11076905,124165,0,1751245656,13907.401939259995,-24.55712504999974,53068.348022879996 2025-06-30,01:07:38.000,181,11076974,124325,0,1751245657,13907.32783984999,-24.578272439997818,53068.35501000001 2025-06-30,01:07:39.000,181,11076931,123805,0,1751245658,13907.26721305999,-24.578272439997818,53068.3200744 2025-06-30,01:07:40.000,181,11076899,123965,0,1751245659,13907.213322579999,-24.57122330999846,53068.334048640005 2025-06-30,01:07:41.000,181,11076994,123765,0,1751245660,13907.172904719999,-24.55007592000038,53068.285138800005 2025-06-30,01:07:42.000,181,11076941,123965,0,1751245661,13907.139223169994,-24.465486360000796,53068.26417744 2025-06-30,01:07:43.000,181,11076968,124045,0,1751245662,13907.078596379994,-24.465486360000796,53068.31308728 2025-06-30,01:07:44.000,181,11076967,123805,0,1751245663,13907.071860069998,-24.437289839996083,53068.3200744 2025-06-30,01:07:45.000,181,11077006,123965,0,1751245664,13907.078596379994,-24.465486360000796,53068.285138800005 2025-06-30,01:07:46.000,181,11076922,123844,0,1751245665,13907.038178519993,-24.458437230001437,53068.285138800005 2025-06-30,01:07:47.000,181,11076948,123925,0,1751245666,13907.051651139998,-24.479584619999514,53068.25719032001 2025-06-30,01:07:48.000,181,11076982,124005,0,1751245667,13907.078596379994,-24.479584619999514,53068.285138800005 2025-06-30,01:07:49.000,181,11076941,123725,0,1751245668,13907.119014239994,-24.486633749998873,53068.285138800005 2025-06-30,01:07:50.000,181,11076922,123805,0,1751245669,13907.152695789999,-24.55007592000038,53068.19430624 2025-06-30,01:07:51.000,181,11077037,123885,0,1751245670,13907.179641029994,-24.50778113999695,53068.25719032001 2025-06-30,01:07:52.000,181,11076979,123965,0,1751245671,13907.220058889994,-24.479584619999514,53068.20828048001 2025-06-30,01:07:53.000,181,11076968,124125,0,1751245672,13907.27394937,-24.444338969995442,53068.25719032001 2025-06-30,01:07:54.000,181,11076962,123885,0,1751245673,13907.300894609994,-24.465486360000796,53068.18731912001 2025-06-30,01:07:55.000,181,11076929,123965,0,1751245674,13907.38846663999,-24.50778113999695,53068.27116456 2025-06-30,01:07:56.000,181,11076934,123685,0,1751245675,13907.41541188,-24.458437230001437,53068.24321608 2025-06-30,01:07:57.000,181,11076994,124285,0,1751245676,13907.45582974,-24.458437230001437,53068.215267600004 2025-06-30,01:07:58.000,181,11076972,124125,0,1751245677,13907.543401769995,-24.444338969995442,53068.24321608 2025-06-30,01:07:59.000,181,11076947,123925,0,1751245678,13907.57708332,-24.416142449998006,53068.236228960006 2025-06-30,01:08:00.000,181,11076984,124285,0,1751245679,13907.61076486999,-24.409093319998647,53068.215267600004 2025-06-30,01:08:01.000,181,11076950,123965,0,1751245680,13907.63771011,-24.416142449998006,53068.2502032 2025-06-30,01:08:02.000,181,11077001,123925,0,1751245681,13907.711809519991,-24.416142449998006,53068.29911304 2025-06-30,01:08:03.000,181,11076929,123965,0,1751245682,13907.732018449991,-24.39499505999993,53068.18731912001 2025-06-30,01:08:04.000,181,11076972,123885,0,1751245683,13907.758963690001,-24.465486360000796,53068.18731912001 2025-06-30,01:08:05.000,181,11076985,124045,0,1751245684,13907.779172620001,-24.451388100002077,53068.25719032001 2025-06-30,01:08:06.000,181,11076981,123645,0,1751245685,13907.853272029992,-24.472535490000155,53068.348022879996 2025-06-30,01:08:07.000,181,11076970,123765,0,1751245686,13907.833063099992,-24.458437230001437,53068.30610016001 2025-06-30,01:08:08.000,181,11076955,124045,0,1751245687,13907.866744649997,-24.465486360000796,53068.30610016001 2025-06-30,01:08:09.000,181,11077011,124005,0,1751245688,13907.907162509997,-24.543026790001022,53068.27815168001 2025-06-30,01:08:10.000,181,11076976,124045,0,1751245689,13907.954316679992,-24.57122330999846,53068.348022879996 2025-06-30,01:08:11.000,181,11076938,124125,0,1751245690,13908.001470850002,-24.62056722000125,53068.36199712 2025-06-30,01:08:12.000,181,11076971,124005,0,1751245691,13907.994734539992,-24.648763739998685,53068.30610016001 2025-06-30,01:08:13.000,181,11076997,124165,0,1751245692,13908.021679780002,-24.68400938999548,53068.37597136001 2025-06-30,01:08:14.000,181,11076962,123844,0,1751245693,13908.062097640002,-24.72630416999891,53068.42488120001 2025-06-30,01:08:15.000,181,11076971,124245,0,1751245694,13908.048625019997,-24.75450068999635,53068.382958480004 2025-06-30,01:08:16.000,181,11076960,123725,0,1751245695,13908.008207159997,-24.817942859997856,53068.41090696 2025-06-30,01:08:17.000,181,11076968,123725,0,1751245696,13907.994734539992,-24.888434159998724,53068.4598168 2025-06-30,01:08:18.000,181,11076976,123885,0,1751245697,13907.974525609992,-24.944827200000873,53068.41090696 2025-06-30,01:08:19.000,181,11076963,123844,0,1751245698,13907.961052990002,-24.951876330000232,53068.452829680005 2025-06-30,01:08:20.000,181,11076978,123965,0,1751245699,13907.886953579997,-25.064662409997254,53068.403919840006 2025-06-30,01:08:21.000,181,11077003,123805,0,1751245700,13907.853272029992,-25.078760669995972,53068.43885544 2025-06-30,01:08:22.000,181,11076972,123885,0,1751245701,13907.785908929996,-25.13515370999812,53068.43885544 2025-06-30,01:08:23.000,181,11077028,123685,0,1751245702,13907.779172620001,-25.170399360002193,53068.48776528 2025-06-30,01:08:24.000,181,11076952,123725,0,1751245703,13907.711809519991,-25.19859587999963,53068.43885544 2025-06-30,01:08:25.000,181,11076925,123685,0,1751245704,13907.671391659991,-25.240890659995785,53068.4598168 2025-06-30,01:08:26.000,181,11077014,123965,0,1751245705,13907.664655349996,-25.283185439999215,53068.515713759996 2025-06-30,01:08:27.000,181,11076967,123725,0,1751245706,13907.59729225,-25.332529350002005,53068.47379104001 2025-06-30,01:08:28.000,181,11077037,123725,0,1751245707,13907.55687439,-25.38187325999752,53068.48776528 2025-06-30,01:08:29.000,181,11076957,123645,0,1751245708,13907.51645653,-25.452364559998387,53068.48077816 2025-06-30,01:08:30.000,181,11076938,123645,0,1751245709,13907.502983909995,-25.459413689997746,53068.501739520005 2025-06-30,01:08:31.000,181,11076954,123685,0,1751245710,13907.47603867,-25.501708470001176,53068.48776528 2025-06-30,01:08:32.000,181,11076945,123885,0,1751245711,13907.401939259995,-25.572199770002044,53068.44584256001 2025-06-30,01:08:33.000,181,11076982,123725,0,1751245712,13907.401939259995,-25.621543679997558,53068.48077816 2025-06-30,01:08:34.000,181,11076935,123645,0,1751245713,13907.34804877999,-25.699084109997784,53068.48776528 2025-06-30,01:08:35.000,181,11076923,123565,0,1751245714,13907.30763091999,-25.699084109997784,53068.48776528 2025-06-30,01:08:36.000,181,11076947,123685,0,1751245715,13907.220058889994,-25.755477149999933,53068.49475240001 2025-06-30,01:08:37.000,181,11076990,123605,0,1751245716,13907.179641029994,-25.81891932000144,53068.44584256001 2025-06-30,01:08:38.000,181,11076966,124005,0,1751245717,13907.125750549989,-25.811870190002082,53068.48776528 2025-06-30,01:08:39.000,181,11076957,123645,0,1751245718,13907.092068999998,-25.875312359996315,53068.42488120001 2025-06-30,01:08:40.000,181,11076910,123565,0,1751245719,13906.991024349998,-25.917607139999745,53068.41789408 2025-06-30,01:08:41.000,181,11077005,123525,0,1751245720,13906.970815419998,-26.02334408999741,53068.43885544 2025-06-30,01:08:42.000,181,11077014,123605,0,1751245721,13906.836089219993,-26.093835389998276,53068.37597136001 2025-06-30,01:08:43.000,181,11076957,123485,0,1751245722,13906.761989810002,-26.129081040002347,53068.39693272001 2025-06-30,01:08:44.000,181,11076970,123605,0,1751245723,13906.681154090002,-26.213670600001933,53068.34103576 2025-06-30,01:08:45.000,181,11077004,123765,0,1751245724,13906.607054679997,-26.22776886000065,53068.29911304 2025-06-30,01:08:46.000,181,11076971,123805,0,1751245725,13906.532955269991,-26.29826016000152,53068.30610016001 2025-06-30,01:08:47.000,181,11076939,123725,0,1751245726,13906.431910619991,-26.36875145999511,53068.29911304 2025-06-30,01:08:48.000,181,11076978,123605,0,1751245727,13906.344338589995,-26.396947979999823,53068.334048640005 2025-06-30,01:08:49.000,181,11076937,123485,0,1751245728,13906.23655763,-26.481537539999408,53068.2502032 2025-06-30,01:08:50.000,181,11077000,123565,0,1751245729,13906.14898559999,-26.516783189996204,53068.22225472 2025-06-30,01:08:51.000,181,11077000,123245,0,1751245730,13906.101831429994,-26.58727448999707,53068.20129336 2025-06-30,01:08:52.000,181,11076978,123645,0,1751245731,13905.960368919994,-26.60842187999515,53068.2502032 2025-06-30,01:08:53.000,181,11077002,123565,0,1751245732,13905.798697479993,-26.63661839999986,53068.20129336 2025-06-30,01:08:54.000,181,11076979,123405,0,1751245733,13905.663971280002,-26.714158830000088,53068.09648656 2025-06-30,01:08:55.000,181,11076978,123725,0,1751245734,13905.583135560002,-26.69301144000201,53068.08251232 2025-06-30,01:08:56.000,181,11076964,123645,0,1751245735,13905.434936739992,-26.770551870002237,53068.05456384 2025-06-30,01:08:57.000,181,11076989,123405,0,1751245736,13905.320419470001,-26.791699260000314,53067.99167976001 2025-06-30,01:08:58.000,181,11076993,123685,0,1751245737,13905.17895696,-26.855141430001822,53067.99167976001 2025-06-30,01:08:59.000,181,11076950,123645,0,1751245738,13905.084648619995,-26.890387079998618,53067.92879568 2025-06-30,01:09:00.000,181,11076936,123565,0,1751245739,13905.01728552,-26.939730990001408,53067.92180856001 2025-06-30,01:09:01.000,181,11077010,123605,0,1751245740,13904.882559319994,-26.989074899996922,53067.88687296 2025-06-30,01:09:02.000,181,11076988,123565,0,1751245741,13904.78825097999,-27.024320550000994,53067.88687296 2025-06-30,01:09:03.000,181,11076976,123445,0,1751245742,13904.734360499999,-27.04546793999907,53067.879885840004 2025-06-30,01:09:04.000,181,11076998,123445,0,1751245743,13904.633315849998,-27.06661532999715,53067.830976000005 2025-06-30,01:09:05.000,181,11076940,123645,0,1751245744,13904.592897989998,-27.087762719995226,53067.7960404 2025-06-30,01:09:06.000,181,11076941,123325,0,1751245745,13904.572689059998,-27.137106629998016,53067.77507904001 2025-06-30,01:09:07.000,181,11076970,123605,0,1751245746,13904.498589649993,-27.123008369999297,53067.80302752001 2025-06-30,01:09:08.000,181,11076979,123445,0,1751245747,13904.397544999993,-27.151204889996734,53067.75411768001 2025-06-30,01:09:09.000,181,11076979,123445,0,1751245748,13904.350390829997,-27.172352280002087,53067.733156320006 2025-06-30,01:09:10.000,181,11076958,123485,0,1751245749,13904.343654520002,-27.193499670000165,53067.712194960004 2025-06-30,01:09:11.000,181,11076983,123565,0,1751245750,13904.283027730002,-27.179401410001446,53067.64931088 2025-06-30,01:09:12.000,181,11076988,123485,0,1751245751,13904.249346179997,-27.22874531999696,53067.68424648001 2025-06-30,01:09:13.000,181,11076992,123325,0,1751245752,13904.229137249997,-27.45431747999828,53067.5514912 2025-06-30,01:09:14.000,181,11077003,123565,0,1751245753,13904.195455699992,-27.468415739997,53067.51655560001 2025-06-30,01:09:15.000,181,11076947,123645,0,1751245754,13904.141565220001,-27.426120960000844,53067.509568479996 2025-06-30,01:09:16.000,181,11077003,123525,0,1751245755,13904.080938430001,-27.355629659999977,53067.565465440006 2025-06-30,01:09:17.000,181,11077010,123685,0,1751245756,13904.027047949996,-27.369727919998695,53067.53751696001 2025-06-30,01:09:18.000,181,11076985,123325,0,1751245757,13903.966421159996,-27.34153140000126,53067.48860712001 2025-06-30,01:09:19.000,181,11076944,123485,0,1751245758,13903.966421159996,-27.383826179997413,53067.446684400005 2025-06-30,01:09:20.000,181,11077017,123844,0,1751245759,13903.885585439995,-27.34153140000126,53067.46065864 2025-06-30,01:09:21.000,181,11076997,123685,0,1751245760,13903.865376509995,-27.27104010000039,53067.46065864 2025-06-30,01:09:22.000,181,11076962,123645,0,1751245761,13903.77780448,-27.24284357999568,53067.43271016 2025-06-30,01:09:23.000,181,11076977,123645,0,1751245762,13903.69023244999,-27.256941840001673,53067.4117488 2025-06-30,01:09:24.000,181,11077008,123485,0,1751245763,13903.62960565999,-27.137106629998016,53067.42572304 2025-06-30,01:09:25.000,181,11076974,123805,0,1751245764,13903.542033629994,-27.123008369999297,53067.42572304 2025-06-30,01:09:26.000,181,11077000,123844,0,1751245765,13903.467934219989,-27.087762719995226,53067.42572304 2025-06-30,01:09:27.000,181,11076979,123565,0,1751245766,13903.434252669998,-27.038418809999712,53067.43969728001 2025-06-30,01:09:28.000,181,11076973,123645,0,1751245767,13903.353416949998,-27.05251706999843,53067.43271016 2025-06-30,01:09:29.000,181,11076968,123605,0,1751245768,13903.245635990002,-27.05251706999843,53067.446684400005 2025-06-30,01:09:30.000,181,11076971,123485,0,1751245769,13903.211954439997,-27.00317315999564,53067.40476168 2025-06-30,01:09:31.000,181,11077003,123325,0,1751245770,13903.151327649997,-26.99612402999628,53067.446684400005 2025-06-30,01:09:32.000,181,11076972,123365,0,1751245771,13903.077228239992,-27.00317315999564,53067.46065864 2025-06-30,01:09:33.000,181,11076993,123325,0,1751245772,13903.016601449992,-27.010222290002275,53067.43969728001 2025-06-30,01:09:34.000,181,11076902,123525,0,1751245773,13902.935765729992,-26.960878379999485,53067.39078744001 2025-06-30,01:09:35.000,181,11076940,123525,0,1751245774,13902.875138939991,-26.974976639998204,53067.41873592001 2025-06-30,01:09:36.000,181,11076913,123125,0,1751245775,13902.861666320001,-26.99612402999628,53067.397774560006 2025-06-30,01:09:37.000,181,11076932,123325,0,1751245776,13902.82124846,-27.017271420001634,53067.38380032 2025-06-30,01:09:38.000,181,11076999,123445,0,1751245777,13902.76062167,-27.05251706999843,53067.40476168 2025-06-30,01:09:39.000,181,11076977,123365,0,1751245778,13902.67978595,-27.05251706999843,53067.341877599996 2025-06-30,01:09:40.000,181,11076945,123525,0,1751245779,13902.686522259995,-27.010222290002275,53067.341877599996 2025-06-30,01:09:41.000,181,11076985,123405,0,1751245780,13902.67304963999,-26.99612402999628,53067.376813200004 2025-06-30,01:09:42.000,181,11076964,123525,0,1751245781,13902.63936809,-26.960878379999485,53067.4117488 2025-06-30,01:09:43.000,181,11076975,123565,0,1751245782,13902.666313329995,-26.93268186000205,53067.38380032 2025-06-30,01:09:44.000,181,11076951,123325,0,1751245783,13902.61242284999,-26.897436209997977,53067.38380032 2025-06-30,01:09:45.000,181,11076997,123165,0,1751245784,13902.61242284999,-26.848092299995187,53067.376813200004 2025-06-30,01:09:46.000,181,11077002,123285,0,1751245785,13902.59221391999,-26.81989577999775,53067.36982608001 2025-06-30,01:09:47.000,181,11077008,123685,0,1751245786,13902.63263177999,-26.7635027399956,53067.38380032 2025-06-30,01:09:48.000,181,11076935,123365,0,1751245787,13902.59221391999,-26.721207959999447,53067.46065864 2025-06-30,01:09:49.000,181,11076967,123325,0,1751245788,13902.59895023,-26.629569270000502,53067.4117488 2025-06-30,01:09:50.000,181,11076983,123565,0,1751245789,13902.57200498999,-26.60137274999579,53067.41873592001 2025-06-30,01:09:51.000,181,11077043,123365,0,1751245790,13902.524850819995,-26.523832319995563,53067.40476168 2025-06-30,01:09:52.000,181,11077028,123685,0,1751245791,13902.53158712999,-26.502684929997486,53067.43969728001 2025-06-30,01:09:53.000,181,11076938,123485,0,1751245792,13902.53832344,-26.4180953699979,53067.43969728001 2025-06-30,01:09:54.000,181,11076977,122965,0,1751245793,13902.524850819995,-26.36875145999511,53067.376813200004 2025-06-30,01:09:55.000,181,11076954,123205,0,1751245794,13902.49790558,-26.319407549999596,53067.4117488 2025-06-30,01:09:56.000,181,11077021,123445,0,1751245795,13902.55179605999,-26.24186711999937,53067.41873592001 2025-06-30,01:09:57.000,181,11077032,123645,0,1751245796,13902.51811451,-26.22776886000065,53067.34886472001 2025-06-30,01:09:58.000,181,11077010,123165,0,1751245797,13902.45748772,-26.114982779996353,53067.43271016 2025-06-30,01:09:59.000,181,11076957,123485,0,1751245798,13902.504641889995,-26.05154061000212,53067.39078744001 2025-06-30,01:10:00.000,181,11076953,123525,0,1751245799,13902.49116926999,-26.01629495999805,53067.41873592001 2025-06-30,01:10:01.000,181,11076988,123325,0,1751245800,13902.49116926999,-25.931705399998464,53067.45367152 2025-06-30,01:10:02.000,181,11076992,123285,0,1751245801,13902.49790558,-25.903508880001027,53067.50258136 2025-06-30,01:10:03.000,181,11076947,123445,0,1751245802,13902.524850819995,-25.861214099997596,53067.46764576001 2025-06-30,01:10:04.000,181,11076970,123325,0,1751245803,13902.484432959995,-25.81891932000144,53067.50258136 2025-06-30,01:10:05.000,181,11076929,123565,0,1751245804,13902.45748772,-25.748428020000574,53067.509568479996 2025-06-30,01:10:06.000,181,11077008,123365,0,1751245805,13902.47769665,-25.741378890001215,53067.47463288 2025-06-30,01:10:07.000,181,11076951,123405,0,1751245806,13902.49116926999,-25.692034979998425,53067.509568479996 2025-06-30,01:10:08.000,181,11077018,123245,0,1751245807,13902.51137819999,-25.713182369996503,53067.52354272 2025-06-30,01:10:09.000,181,11076968,123365,0,1751245808,13902.49790558,-25.692034979998425,53067.53751696001 2025-06-30,01:10:10.000,181,11076947,123245,0,1751245809,13902.53158712999,-25.670887590000348,53067.52354272 2025-06-30,01:10:11.000,181,11076971,123645,0,1751245810,13902.49790558,-25.684985849999066,53067.52354272 2025-06-30,01:10:12.000,181,11076995,123525,0,1751245811,13902.464224029995,-25.684985849999066,53067.544504080004 2025-06-30,01:10:13.000,181,11076994,123325,0,1751245812,13902.504641889995,-25.692034979998425,53067.57943968 2025-06-30,01:10:14.000,181,11076933,123565,0,1751245813,13902.51811451,-25.72728062999522,53067.55847832001 2025-06-30,01:10:15.000,181,11076930,123485,0,1751245814,13902.524850819995,-25.684985849999066,53067.60040104 2025-06-30,01:10:16.000,181,11076986,123445,0,1751245815,13902.524850819995,-25.684985849999066,53067.60738816001 2025-06-30,01:10:17.000,181,11076941,123325,0,1751245816,13902.53158712999,-25.677936719999707,53067.63533664001 2025-06-30,01:10:18.000,181,11076931,123525,0,1751245817,13902.51137819999,-25.642691069995635,53067.63533664001 2025-06-30,01:10:19.000,181,11076961,123285,0,1751245818,13902.51137819999,-25.6144945499982,53067.64931088 2025-06-30,01:10:20.000,181,11076950,123765,0,1751245819,13902.59895023,-25.459413689997746,53067.614375280005 2025-06-30,01:10:21.000,181,11076984,123525,0,1751245820,13902.545059749995,-25.43826629999967,53067.62834952 2025-06-30,01:10:22.000,181,11076984,123525,0,1751245821,13902.57200498999,-25.42416804000095,53067.60040104 2025-06-30,01:10:23.000,181,11076954,123565,0,1751245822,13902.61242284999,-25.37482412999816,53067.6213624 2025-06-30,01:10:24.000,181,11076937,123485,0,1751245823,13902.585477609995,-25.353676740000083,53067.63533664001 2025-06-30,01:10:25.000,181,11076926,123125,0,1751245824,13902.61915916,-25.32548021999537,53067.63533664001 2025-06-30,01:10:26.000,181,11076974,123525,0,1751245825,13902.61242284999,-25.276136309999856,53067.64931088 2025-06-30,01:10:27.000,181,11076982,123245,0,1751245826,13902.585477609995,-25.262038050001138,53067.62834952 2025-06-30,01:10:28.000,181,11076997,123245,0,1751245827,13902.57200498999,-25.226792399997066,53067.65629800001 2025-06-30,01:10:29.000,181,11076979,123405,0,1751245828,13902.59221391999,-25.20564500999899,53067.64232376 2025-06-30,01:10:30.000,181,11076973,123525,0,1751245829,13902.605686539995,-25.19154675000027,53067.6912336 2025-06-30,01:10:31.000,181,11076998,123605,0,1751245830,13902.605686539995,-25.18449762000091,53067.62834952 2025-06-30,01:10:32.000,181,11076943,123525,0,1751245831,13902.5787413,-25.163350229995558,53067.6213624 2025-06-30,01:10:33.000,181,11076977,123565,0,1751245832,13902.59221391999,-25.14220283999748,53067.65629800001 2025-06-30,01:10:34.000,181,11076965,123685,0,1751245833,13902.57200498999,-25.13515370999812,53067.677259359996 2025-06-30,01:10:35.000,181,11076965,123525,0,1751245834,13902.625895469995,-25.071711539996613,53067.60040104 2025-06-30,01:10:36.000,181,11076993,123325,0,1751245835,13902.63936809,-25.064662409997254,53067.67027224 2025-06-30,01:10:37.000,181,11076960,123685,0,1751245836,13902.59221391999,-25.078760669995972,53067.63533664001 2025-06-30,01:10:38.000,181,11076961,123565,0,1751245837,13902.63263177999,-25.099908060001326,53067.64232376 2025-06-30,01:10:39.000,181,11076936,123485,0,1751245838,13902.67978595,-25.057613279997895,53067.64931088 2025-06-30,01:10:40.000,181,11076968,123245,0,1751245839,13902.5787413,-25.036465889999818,53067.58642680001 2025-06-30,01:10:41.000,181,11077001,123405,0,1751245840,13902.67978595,-24.994171109996387,53067.677259359996 2025-06-30,01:10:42.000,181,11076962,123525,0,1751245841,13902.65284070999,-24.937778070001514,53067.677259359996 2025-06-30,01:10:43.000,181,11076997,123565,0,1751245842,13902.63263177999,-24.92367980999552,53067.65629800001 2025-06-30,01:10:44.000,181,11076991,123325,0,1751245843,13902.61242284999,-24.902532419997442,53067.663285120005 2025-06-30,01:10:45.000,181,11076973,123365,0,1751245844,13902.585477609995,-24.92367980999552,53067.69822072 2025-06-30,01:10:46.000,181,11076969,123485,0,1751245845,13902.61242284999,-24.895483289998083,53067.68424648001 2025-06-30,01:10:47.000,181,11076963,123685,0,1751245846,13902.5787413,-24.895483289998083,53067.6213624 2025-06-30,01:10:48.000,181,11076989,123245,0,1751245847,13902.666313329995,-24.902532419997442,53067.67027224 2025-06-30,01:10:49.000,181,11076949,123405,0,1751245848,13902.65284070999,-24.874335900000005,53067.6912336 2025-06-30,01:10:50.000,181,11076945,123245,0,1751245849,13902.666313329995,-24.846139379995293,53067.65629800001 2025-06-30,01:10:51.000,181,11076953,123325,0,1751245850,13902.686522259995,-24.817942859997856,53067.64931088 2025-06-30,01:10:52.000,181,11076983,122965,0,1751245851,13902.706731189995,-24.79679546999978,53067.64232376 2025-06-30,01:10:53.000,181,11076985,123445,0,1751245852,13902.77409428999,-24.853188510001928,53067.6912336 2025-06-30,01:10:54.000,181,11076943,123365,0,1751245853,13902.77409428999,-24.78974634000042,53067.6912336 2025-06-30,01:10:55.000,181,11076938,123605,0,1751245854,13902.787566909996,-24.74745155999699,53067.712194960004 2025-06-30,01:10:56.000,181,11076987,123365,0,1751245855,13902.875138939991,-24.73335329999827,53067.72616920001 2025-06-30,01:10:57.000,181,11076957,123085,0,1751245856,13902.908820489996,-24.691058520002116,53067.75411768001 2025-06-30,01:10:58.000,181,11077009,123605,0,1751245857,13902.976183589992,-24.662861999997403,53067.72616920001 2025-06-30,01:10:59.000,181,11076984,123405,0,1751245858,13903.057019309992,-24.599419829995895,53067.733156320006 2025-06-30,01:11:00.000,181,11077006,123365,0,1751245859,13903.043546690002,-24.57122330999846,53067.6912336 2025-06-30,01:11:01.000,181,11076943,123445,0,1751245860,13903.097437169992,-24.55712504999974,53067.74713056 2025-06-30,01:11:02.000,181,11077006,123085,0,1751245861,13903.144591340002,-24.528928530002304,53067.74713056 2025-06-30,01:11:03.000,181,11077021,123365,0,1751245862,13903.232163369998,-24.528928530002304,53067.74713056 2025-06-30,01:11:04.000,181,11076945,123405,0,1751245863,13903.252372299998,-24.50778113999695,53067.76809192 2025-06-30,01:11:05.000,181,11076974,123605,0,1751245864,13903.360153259993,-24.493682879998232,53067.78905328 2025-06-30,01:11:06.000,181,11076969,123565,0,1751245865,13903.414043739998,-24.52187939999567,53067.77507904001 2025-06-30,01:11:07.000,181,11076999,123365,0,1751245866,13903.481406839994,-24.50073200999759,53067.76809192 2025-06-30,01:11:08.000,181,11076978,123365,0,1751245867,13903.58918779999,-24.51483026999631,53067.77507904001 2025-06-30,01:11:09.000,181,11076976,123365,0,1751245868,13903.703705069995,-24.52187939999567,53067.7960404 2025-06-30,01:11:10.000,181,11076996,123405,0,1751245869,13903.77780448,-24.55007592000038,53067.782066160005 2025-06-30,01:11:11.000,181,11076955,123485,0,1751245870,13903.77780448,-24.528928530002304,53067.85193736001 2025-06-30,01:11:12.000,181,11076992,123605,0,1751245871,13903.804749719995,-24.528928530002304,53067.782066160005 2025-06-30,01:11:13.000,181,11076937,123525,0,1751245872,13903.83843127,-24.55007592000038,53067.8659116 2025-06-30,01:11:14.000,181,11076990,123485,0,1751245873,13903.91253067999,-24.5641741799991,53067.85892448 2025-06-30,01:11:15.000,181,11076966,123525,0,1751245874,13903.95294853999,-24.55007592000038,53067.90783432 2025-06-30,01:11:16.000,181,11076937,123605,0,1751245875,13904.00010271,-24.5641741799991,53067.949757040005 2025-06-30,01:11:17.000,181,11076961,123565,0,1751245876,13904.047256879996,-24.57122330999846,53067.96373128 2025-06-30,01:11:18.000,181,11076999,123405,0,1751245877,13904.101147360001,-24.543026790001022,53068.01962824001 2025-06-30,01:11:19.000,181,11076950,123485,0,1751245878,13904.181983080001,-24.57122330999846,53067.949757040005 2025-06-30,01:11:20.000,181,11076964,123325,0,1751245879,13904.202192010001,-24.585321569997177,53068.047576720004 2025-06-30,01:11:21.000,181,11076923,123485,0,1751245880,13904.262818800002,-24.55712504999974,53068.06155096001 2025-06-30,01:11:22.000,181,11077030,123325,0,1751245881,13904.256082489992,-24.55712504999974,53068.04058960001 2025-06-30,01:11:23.000,181,11076990,123405,0,1751245882,13904.323445590002,-24.585321569997177,53068.04058960001 2025-06-30,01:11:24.000,181,11076958,123245,0,1751245883,13904.377336069992,-24.57122330999846,53068.03360248 2025-06-30,01:11:25.000,181,11076994,123325,0,1751245884,13904.397544999993,-24.57122330999846,53068.10347368 2025-06-30,01:11:26.000,181,11076999,123125,0,1751245885,13904.485117030003,-24.599419829995895,53068.13840928001 2025-06-30,01:11:27.000,181,11076966,123885,0,1751245886,13904.512062269998,-24.585321569997177,53068.15238352 2025-06-30,01:11:28.000,181,11077001,123405,0,1751245887,13904.572689059998,-24.592370699996536,53068.20129336 2025-06-30,01:11:29.000,181,11076981,123525,0,1751245888,13904.586161679988,-24.61351809000189,53068.15937064001 2025-06-30,01:11:30.000,181,11076964,123485,0,1751245889,13904.626579539989,-24.655812869998044,53068.20828048001 2025-06-30,01:11:31.000,181,11076966,123844,0,1751245890,13904.626579539989,-24.698107650001475,53068.180331999996 2025-06-30,01:11:32.000,181,11076950,123565,0,1751245891,13904.673733709998,-24.68400938999548,53068.236228960006 2025-06-30,01:11:33.000,181,11076963,123565,0,1751245892,13904.734360499999,-24.73335329999827,53068.22225472 2025-06-30,01:11:34.000,181,11076949,123525,0,1751245893,13904.794987289999,-24.761549819995707,53068.215267600004 2025-06-30,01:11:35.000,181,11076974,123325,0,1751245894,13904.83540515,-24.79679546999978,53068.22924184001 2025-06-30,01:11:36.000,181,11076992,123405,0,1751245895,13904.902768249995,-24.832041119996575,53068.3200744 2025-06-30,01:11:37.000,181,11077025,123685,0,1751245896,13904.91624087,-24.874335900000005,53068.30610016001 2025-06-30,01:11:38.000,181,11077003,123725,0,1751245897,13905.01728552,-24.832041119996575,53068.334048640005 2025-06-30,01:11:39.000,181,11076984,123405,0,1751245898,13905.064439689995,-24.881385029999365,53068.31308728 2025-06-30,01:11:40.000,181,11076967,123565,0,1751245899,13905.125066479995,-24.888434159998724,53068.35501000001 2025-06-30,01:11:41.000,181,11076984,123605,0,1751245900,13905.185693269996,-24.902532419997442,53068.39693272001 2025-06-30,01:11:42.000,181,11076987,123725,0,1751245901,13905.25979268,-24.895483289998083,53068.4598168 2025-06-30,01:11:43.000,181,11076946,123685,0,1751245902,13905.360837330001,-24.944827200000873,53068.48077816 2025-06-30,01:11:44.000,181,11076969,123605,0,1751245903,13905.421464120001,-24.944827200000873,53068.42488120001 2025-06-30,01:11:45.000,181,11076955,123325,0,1751245904,13905.509036149997,-24.9095815499968,53068.46680392 2025-06-30,01:11:46.000,181,11076953,123805,0,1751245905,13905.562926630002,-24.874335900000005,53068.4598168 2025-06-30,01:11:47.000,181,11076953,123525,0,1751245906,13905.670707589998,-24.874335900000005,53068.49475240001 2025-06-30,01:11:48.000,181,11076950,123445,0,1751245907,13905.751543309998,-24.832041119996575,53068.515713759996 2025-06-30,01:11:49.000,181,11077021,123525,0,1751245908,13905.859324269994,-24.810893729998497,53068.550649360004 2025-06-30,01:11:50.000,181,11076987,123605,0,1751245909,13905.946896299989,-24.78974634000042,53068.54366224001 2025-06-30,01:11:51.000,181,11076941,123405,0,1751245910,13906.00752308999,-24.78269721000106,53068.54366224001 2025-06-30,01:11:52.000,181,11076981,123605,0,1751245911,13906.15572191,-24.761549819995707,53068.5995592 2025-06-30,01:11:53.000,181,11076977,123605,0,1751245912,13906.25676656,-24.712205910000193,53068.62750768 2025-06-30,01:11:54.000,181,11076990,123525,0,1751245913,13906.33086596999,-24.67696025999612,53068.718340240004 2025-06-30,01:11:55.000,181,11076972,123605,0,1751245914,13906.445383239996,-24.655812869998044,53068.76026296001 2025-06-30,01:11:56.000,181,11077002,123725,0,1751245915,13906.546427889996,-24.634665479999967,53068.7742372 2025-06-30,01:11:57.000,181,11077017,123565,0,1751245916,13906.721571950002,-24.606468959995254,53068.788211440005 2025-06-30,01:11:58.000,181,11076968,123565,0,1751245917,13906.829352909997,-24.592370699996536,53068.85808264001 2025-06-30,01:11:59.000,181,11076989,123285,0,1751245918,13906.977551729993,-24.585321569997177,53068.906992480006 2025-06-30,01:12:00.000,181,11076970,123445,0,1751245919,13907.139223169994,-24.592370699996536,53068.906992480006 2025-06-30,01:12:01.000,181,11076968,123365,0,1751245920,13907.25374044,-24.606468959995254,53069.01179928 2025-06-30,01:12:02.000,181,11076969,123605,0,1751245921,13907.42888449999,-24.61351809000189,53069.02577352001 2025-06-30,01:12:03.000,181,11076960,123485,0,1751245922,13907.563610699995,-24.61351809000189,53069.06070912 2025-06-30,01:12:04.000,181,11077012,123565,0,1751245923,13907.691600589991,-24.641714609999326,53069.09564472001 2025-06-30,01:12:05.000,181,11076989,123245,0,1751245924,13907.833063099992,-24.669911129996763,53069.1585288 2025-06-30,01:12:06.000,181,11077005,123325,0,1751245925,13907.954316679992,-24.691058520002116,53069.26333560001 2025-06-30,01:12:07.000,181,11076938,123365,0,1751245926,13908.075570259993,-24.712205910000193,53069.30525832 2025-06-30,01:12:08.000,181,11077002,123605,0,1751245927,13908.176614909993,-24.698107650001475,53069.291284080005 2025-06-30,01:12:09.000,181,11076958,123245,0,1751245928,13908.304604799989,-24.74040242999763,53069.33320680001 2025-06-30,01:12:10.000,181,11076932,123445,0,1751245929,13908.40564944999,-24.78269721000106,53069.39609088 2025-06-30,01:12:11.000,181,11076991,123405,0,1751245930,13908.55384827,-24.7756480800017,53069.45198784001 2025-06-30,01:12:12.000,181,11077007,123285,0,1751245931,13908.621211369995,-24.824991989997216,53069.50089768001 2025-06-30,01:12:13.000,181,11076993,123405,0,1751245932,13908.762673879995,-24.846139379995293,53069.49391056 2025-06-30,01:12:14.000,181,11076953,123165,0,1751245933,13908.883927459996,-24.867286770000646,53069.44500072 2025-06-30,01:12:15.000,181,11076969,123245,0,1751245934,13908.944554249996,-24.874335900000005,53069.56378176 2025-06-30,01:12:16.000,181,11076968,123285,0,1751245935,13909.018653660001,-24.930728940002155,53069.57076888001 2025-06-30,01:12:17.000,181,11076970,123285,0,1751245936,13909.112961999992,-24.987121979997028,53069.65461432 2025-06-30,01:12:18.000,181,11076939,123365,0,1751245937,13909.200534030002,-25.0223676300011,53069.70352416 2025-06-30,01:12:19.000,181,11076937,123445,0,1751245938,13909.254424509993,-25.092858930001967,53069.724485520004 2025-06-30,01:12:20.000,181,11076950,123085,0,1751245939,13909.348732849998,-25.08580979999533,53069.73845976001 2025-06-30,01:12:21.000,181,11076962,123365,0,1751245940,13909.402623329988,-25.14220283999748,53069.71749840001 2025-06-30,01:12:22.000,181,11076990,123045,0,1751245941,13909.510404289998,-25.219743269997707,53069.794356720005 2025-06-30,01:12:23.000,181,11076972,123325,0,1751245942,13909.550822149999,-25.226792399997066,53069.86422792001 2025-06-30,01:12:24.000,181,11077009,123125,0,1751245943,13909.678812039994,-25.339578480001364,53069.90615064001 2025-06-30,01:12:25.000,181,11077005,123285,0,1751245944,13909.70575727999,-25.3677749999988,53069.93409912001 2025-06-30,01:12:26.000,181,11076952,123565,0,1751245945,13909.75291145,-25.459413689997746,53069.9969832 2025-06-30,01:12:27.000,181,11077014,123605,0,1751245946,13909.81353824,-25.494659340001817,53070.03890592 2025-06-30,01:12:28.000,181,11077036,123565,0,1751245947,13909.84721978999,-25.515806729999895,53069.9969832 2025-06-30,01:12:29.000,181,11077003,123205,0,1751245948,13909.860692409995,-25.60744541999884,53070.108777120004 2025-06-30,01:12:30.000,181,11076938,123325,0,1751245949,13909.880901339995,-25.66383846000099,53070.07384152001 2025-06-30,01:12:31.000,181,11076949,123405,0,1751245950,13909.95500075,-25.9599019199959,53069.92012488 2025-06-30,01:12:32.000,181,11076962,123405,0,1751245951,13909.91458289,-25.811870190002082,53070.108777120004 2025-06-30,01:12:33.000,181,11077007,123525,0,1751245952,13909.92805550999,-25.88941062000231,53070.12275136001 2025-06-30,01:12:34.000,181,11077005,123325,0,1751245953,13909.961737059995,-25.981049310001254,53070.108777120004 2025-06-30,01:12:35.000,181,11076979,123405,0,1751245954,13909.961737059995,-26.037442349996127,53070.16467408 2025-06-30,01:12:36.000,181,11076965,123405,0,1751245955,13909.941528129995,-26.136130170001707,53070.15768696 2025-06-30,01:12:37.000,181,11076956,123405,0,1751245956,13909.95500075,-26.23481799000001,53070.16467408 2025-06-30,01:12:38.000,181,11077020,123525,0,1751245957,13909.94826443999,-26.277112769996165,53070.15768696 2025-06-30,01:12:39.000,181,11077011,123525,0,1751245958,13909.94826443999,-26.347604069997033,53070.15069984001 2025-06-30,01:12:40.000,181,11076949,123645,0,1751245959,13909.941528129995,-26.46039015000133,53070.14371272 2025-06-30,01:12:41.000,181,11076992,123485,0,1751245960,13909.86742871999,-26.537930580001557,53070.12275136001 2025-06-30,01:12:42.000,181,11077018,123725,0,1751245961,13909.820274549995,-26.629569270000502,53070.108777120004 2025-06-30,01:12:43.000,181,11076967,123605,0,1751245962,13909.83374717,-26.742355349997524,53070.080828640006 2025-06-30,01:12:44.000,181,11077025,123725,0,1751245963,13909.76638406999,-26.841043169995828,53070.14371272 2025-06-30,01:12:45.000,181,11076938,123805,0,1751245964,13909.76638406999,-26.904485339997336,53070.1367256 2025-06-30,01:12:46.000,181,11076983,123525,0,1751245965,13909.699020969994,-27.024320550000994,53070.10179000001 2025-06-30,01:12:47.000,181,11076977,123245,0,1751245966,13909.678812039994,-27.130057499998657,53070.05288016001 2025-06-30,01:12:48.000,181,11076964,123685,0,1751245967,13909.651866799999,-27.256941840001673,53070.04589304 2025-06-30,01:12:49.000,181,11076988,123445,0,1751245968,13909.64513048999,-27.369727919998695,53070.03890592 2025-06-30,01:12:50.000,181,11076959,123645,0,1751245969,13909.678812039994,-27.468415739997,53070.0668544 2025-06-30,01:12:51.000,181,11076971,123685,0,1751245970,13909.651866799999,-27.50366139000107,53070.08781576 2025-06-30,01:12:52.000,181,11076970,123685,0,1751245971,13909.658603109994,-27.595300080000015,53070.059867280004 2025-06-30,01:12:53.000,181,11077012,123645,0,1751245972,13909.651866799999,-27.729233549995115,53070.04589304 2025-06-30,01:12:54.000,181,11076993,123844,0,1751245973,13909.62492155999,-27.799724849995982,53070.01794456 2025-06-30,01:12:55.000,181,11076947,123605,0,1751245974,13909.631657869999,-27.90546180000092,53069.97602184 2025-06-30,01:12:56.000,181,11077012,123565,0,1751245975,13909.631657869999,-27.961854839995794,53069.93409912001 2025-06-30,01:12:57.000,181,11076983,124005,0,1751245976,13909.611448939999,-28.060542660001374,53069.927112 2025-06-30,01:12:58.000,181,11076981,123565,0,1751245977,13909.571031079999,-28.13103396000224,53069.92012488 2025-06-30,01:12:59.000,181,11077007,123925,0,1751245978,13909.571031079999,-28.180377869997756,53069.92012488 2025-06-30,01:13:00.000,181,11076970,123805,0,1751245979,13909.523876909989,-28.250869169998623,53069.857240799996 2025-06-30,01:13:01.000,181,11076986,123565,0,1751245980,13909.503667979989,-28.293163950002054,53069.87121504 2025-06-30,01:13:02.000,181,11076998,123805,0,1751245981,13909.496931669994,-28.349556989996927,53069.85025368 2025-06-30,01:13:03.000,181,11077033,124005,0,1751245982,13909.503667979989,-28.420048289997794,53069.81531808001 2025-06-30,01:13:04.000,181,11076982,124005,0,1751245983,13909.476722739993,-28.476441329999943,53069.80833096 2025-06-30,01:13:05.000,181,11077011,124005,0,1751245984,13909.476722739993,-28.51168697999674,53069.794356720005 2025-06-30,01:13:06.000,181,11077002,124165,0,1751245985,13909.429568569998,-28.568080019998888,53069.843266560005 2025-06-30,01:13:07.000,181,11076997,123844,0,1751245986,13909.389150709998,-28.54693263000081,53069.75942112 2025-06-30,01:13:08.000,181,11077036,124005,0,1751245987,13909.341996540003,-28.603325669995684,53069.69653704001 2025-06-30,01:13:09.000,181,11076966,123925,0,1751245988,13909.341996540003,-28.596276539996325,53069.69653704001 2025-06-30,01:13:10.000,181,11077043,123685,0,1751245989,13909.321787610003,-28.624473060001037,53069.6825628 2025-06-30,01:13:11.000,181,11076995,123805,0,1751245990,13909.254424509993,-28.631522190000396,53069.724485520004 2025-06-30,01:13:12.000,181,11076973,123765,0,1751245991,13909.247688199997,-28.631522190000396,53069.71051128 2025-06-30,01:13:13.000,181,11076989,123805,0,1751245992,13909.207270339997,-28.617423930001678,53069.70352416 2025-06-30,01:13:14.000,181,11076972,124005,0,1751245993,13909.187061409997,-28.645620449999114,53069.70352416 2025-06-30,01:13:15.000,181,11076952,124085,0,1751245994,13909.180325100002,-28.645620449999114,53069.66160144 2025-06-30,01:13:16.000,181,11076983,123645,0,1751245995,13909.092753069992,-28.631522190000396,53069.64064008 2025-06-30,01:13:17.000,181,11077015,123765,0,1751245996,13909.065807829997,-28.617423930001678,53069.66160144 2025-06-30,01:13:18.000,181,11076974,123645,0,1751245997,13909.079280450002,-28.582178279997606,53069.6825628 2025-06-30,01:13:19.000,181,11076990,123645,0,1751245998,13909.086016759997,-28.631522190000396,53069.724485520004 2025-06-30,01:13:20.000,181,11077002,123844,0,1751245999,13909.065807829997,-28.624473060001037,53069.65461432 2025-06-30,01:13:21.000,181,11076995,123405,0,1751246000,13909.011917349992,-28.617423930001678,53069.66858856001 2025-06-30,01:13:22.000,181,11076996,123645,0,1751246001,13908.971499489991,-28.603325669995684,53069.6825628 2025-06-30,01:13:23.000,181,11077008,123645,0,1751246002,13908.958026870001,-28.582178279997606,53069.63365296 2025-06-30,01:13:24.000,181,11077035,123645,0,1751246003,13908.937817940001,-28.582178279997606,53069.60570448 2025-06-30,01:13:25.000,181,11077000,123925,0,1751246004,13908.937817940001,-28.582178279997606,53069.59871736001 2025-06-30,01:13:26.000,181,11076987,123605,0,1751246005,13908.931081629991,-28.589227409996965,53069.57076888001 2025-06-30,01:13:27.000,181,11076990,123844,0,1751246006,13908.91760901,-28.596276539996325,53069.556794640004 2025-06-30,01:13:28.000,181,11077048,123485,0,1751246007,13908.910872699991,-28.54693263000081,53069.5428204 2025-06-30,01:13:29.000,181,11077032,123645,0,1751246008,13908.924345319996,-28.54693263000081,53069.58474312 2025-06-30,01:13:30.000,181,11076997,123565,0,1751246009,13908.944554249996,-28.532834370002092,53069.57076888001 2025-06-30,01:13:31.000,181,11076985,123405,0,1751246010,13908.85698222,-28.54693263000081,53069.51487192 2025-06-30,01:13:32.000,181,11076936,123645,0,1751246011,13908.81656436,-28.568080019998888,53069.507884800005 2025-06-30,01:13:33.000,181,11077007,123725,0,1751246012,13908.823300669996,-28.568080019998888,53069.57076888001 2025-06-30,01:13:34.000,181,11076986,123365,0,1751246013,13908.79635543,-28.568080019998888,53069.507884800005 2025-06-30,01:13:35.000,181,11076968,123645,0,1751246014,13908.74920125999,-28.575129149998247,53069.5428204 2025-06-30,01:13:36.000,181,11076983,123445,0,1751246015,13908.68857446999,-28.575129149998247,53069.54980752001 2025-06-30,01:13:37.000,181,11076935,123725,0,1751246016,13908.71551971,-28.56103088999953,53069.507884800005 2025-06-30,01:13:38.000,181,11076983,123565,0,1751246017,13908.63468399,-28.568080019998888,53069.41705224 2025-06-30,01:13:39.000,181,11077026,123685,0,1751246018,13908.64815660999,-28.582178279997606,53069.41705224 2025-06-30,01:13:40.000,181,11076980,123445,0,1751246019,13908.661629229995,-28.617423930001678,53069.43102648001 2025-06-30,01:13:41.000,181,11076994,123285,0,1751246020,13908.65489292,-28.666767839997192,53069.42403936 2025-06-30,01:13:42.000,181,11076964,123565,0,1751246021,13908.64815660999,-28.68791522999527,53069.40307800001 2025-06-30,01:13:43.000,181,11076988,123485,0,1751246022,13908.681838159995,-28.659718709997833,53069.43102648001 2025-06-30,01:13:44.000,181,11077018,123565,0,1751246023,13908.70878339999,-28.68791522999527,53069.37512952 2025-06-30,01:13:45.000,181,11076966,123605,0,1751246024,13908.68857446999,-28.67381696999655,53069.32621968 2025-06-30,01:13:46.000,181,11077031,123485,0,1751246025,13908.742464949995,-28.67381696999655,53069.31923256 2025-06-30,01:13:47.000,181,11076986,123685,0,1751246026,13908.72899232999,-28.74430826999742,53069.28429696001 2025-06-30,01:13:48.000,181,11077021,123725,0,1751246027,13908.7761465,-28.765455659995496,53069.30525832 2025-06-30,01:13:49.000,181,11076997,123685,0,1751246028,13908.79635543,-28.751357399996778,53069.32621968 2025-06-30,01:13:50.000,181,11076939,123565,0,1751246029,13908.782882809995,-28.800701309999567,53069.2982712 2025-06-30,01:13:51.000,181,11076999,123844,0,1751246030,13908.823300669996,-28.77250479000213,53069.24936136 2025-06-30,01:13:52.000,181,11076957,123565,0,1751246031,13908.79635543,-28.765455659995496,53069.21442576001 2025-06-30,01:13:53.000,181,11077018,123645,0,1751246032,13908.73572864,-28.7302100099987,53069.20045152 2025-06-30,01:13:54.000,181,11077022,123565,0,1751246033,13908.742464949995,-28.72316087999934,53069.20743864 2025-06-30,01:13:55.000,181,11077005,123485,0,1751246034,13908.702047089995,-28.68791522999527,53069.2284 2025-06-30,01:13:56.000,181,11077012,123485,0,1751246035,13908.661629229995,-28.73725913999806,53069.242374240006 2025-06-30,01:13:57.000,181,11077058,123725,0,1751246036,13908.61447506,-28.694964360001904,53069.20045152 2025-06-30,01:13:58.000,181,11076996,123685,0,1751246037,13908.56732088999,-28.666767839997192,53069.172503040005 2025-06-30,01:13:59.000,181,11077016,123725,0,1751246038,13908.520166719994,-28.694964360001904,53069.14455456001 2025-06-30,01:14:00.000,181,11076915,123565,0,1751246039,13908.520166719994,-28.716111749999982,53069.2284 2025-06-30,01:14:01.000,181,11077057,123485,0,1751246040,13908.48648516999,-28.72316087999934,53069.15154168 2025-06-30,01:14:02.000,181,11077006,123645,0,1751246041,13908.51343041,-28.74430826999742,53069.20743864 2025-06-30,01:14:03.000,181,11077031,123645,0,1751246042,13908.432594689999,-28.751357399996778,53069.13756744 2025-06-30,01:14:04.000,181,11076987,123525,0,1751246043,13908.385440519989,-28.765455659995496,53069.09564472001 2025-06-30,01:14:05.000,181,11076951,123525,0,1751246044,13908.358495279994,-28.77250479000213,53069.10961896 2025-06-30,01:14:06.000,181,11077000,123805,0,1751246045,13908.318077419994,-28.77955392000149,53069.074683360006 2025-06-30,01:14:07.000,181,11077017,123445,0,1751246046,13908.291132179998,-28.85004521999508,53069.04673488001 2025-06-30,01:14:08.000,181,11077043,123565,0,1751246047,13908.250714319998,-28.89938912999787,53069.053722000004 2025-06-30,01:14:09.000,181,11077006,123325,0,1751246048,13908.250714319998,-28.927585649995308,53069.04673488001 2025-06-30,01:14:10.000,181,11076983,123445,0,1751246049,13908.223769079988,-28.983978689997457,53069.03974776 2025-06-30,01:14:11.000,181,11077001,123525,0,1751246050,13908.196823839993,-29.0756173799964,53069.02577352001 2025-06-30,01:14:12.000,181,11076940,123645,0,1751246051,13908.149669669998,-29.068568249997043,53069.04673488001 2025-06-30,01:14:13.000,181,11077042,123405,0,1751246052,13908.102515500002,-29.209550849998777,53069.01179928 2025-06-30,01:14:14.000,181,11077006,123565,0,1751246053,13908.021679780002,-29.258894760001567,53068.94891520001 2025-06-30,01:14:15.000,181,11077047,123525,0,1751246054,13908.055361329993,-29.294140409998363,53068.92096672 2025-06-30,01:14:16.000,181,11077046,123685,0,1751246055,13908.055361329993,-29.32938605999516,53068.94891520001 2025-06-30,01:14:17.000,181,11076978,123485,0,1751246056,13908.075570259993,-29.37168083999859,53068.87205688 2025-06-30,01:14:18.000,181,11077008,123565,0,1751246057,13908.008207159997,-29.42807388000074,53068.94192808 2025-06-30,01:14:19.000,181,11077034,123525,0,1751246058,13908.028416089997,-29.463319529997534,53068.99782504001 2025-06-30,01:14:20.000,181,11077039,123565,0,1751246059,13907.947580369997,-29.505614310000965,53068.96288944 2025-06-30,01:14:21.000,181,11076980,123525,0,1751246060,13907.893689889992,-29.54085995999776,53068.94192808 2025-06-30,01:14:22.000,181,11077009,123445,0,1751246061,13907.826326789997,-29.54085995999776,53068.94891520001 2025-06-30,01:14:23.000,181,11076981,123445,0,1751246062,13907.812854169992,-29.59725299999991,53068.96987656 2025-06-30,01:14:24.000,181,11077050,123405,0,1751246063,13907.738754760001,-29.65364604000206,53068.92096672 2025-06-30,01:14:25.000,181,11076983,123205,0,1751246064,13907.732018449991,-29.695940819998214,53068.94192808 2025-06-30,01:14:26.000,181,11077032,123205,0,1751246065,13907.651182729991,-29.660695170001418,53068.92096672 2025-06-30,01:14:27.000,181,11077053,123485,0,1751246066,13907.61750118,-29.674793430000136,53068.86506976 2025-06-30,01:14:28.000,181,11077023,123325,0,1751246067,13907.53666546,-29.688891689998854,53068.85808264001 2025-06-30,01:14:29.000,181,11076974,123325,0,1751246068,13907.502983909995,-29.731186470002285,53068.851095519996 2025-06-30,01:14:30.000,181,11076960,123405,0,1751246069,13907.43562081,-29.752333860000363,53068.81615992 2025-06-30,01:14:31.000,181,11077043,123445,0,1751246070,13907.36825770999,-29.752333860000363,53068.73231448001 2025-06-30,01:14:32.000,181,11076995,123685,0,1751246071,13907.28742198999,-29.738235600001644,53068.75327584 2025-06-30,01:14:33.000,181,11076943,123645,0,1751246072,13907.213322579999,-29.72413733999565,53068.76026296001 2025-06-30,01:14:34.000,181,11076989,123605,0,1751246073,13907.139223169994,-29.731186470002285,53068.718340240004 2025-06-30,01:14:35.000,181,11076983,123645,0,1751246074,13907.038178519993,-29.731186470002285,53068.69737888 2025-06-30,01:14:36.000,181,11077036,123325,0,1751246075,13906.964079109988,-29.745284730001003,53068.64148192001 2025-06-30,01:14:37.000,181,11076987,123485,0,1751246076,13906.910188629998,-29.71708820999629,53068.6344948 2025-06-30,01:14:38.000,181,11076982,123565,0,1751246077,13906.829352909997,-29.702989949997573,53068.669430400005 2025-06-30,01:14:39.000,181,11076981,123725,0,1751246078,13906.822616600002,-29.667744300000777,53068.571610720006 2025-06-30,01:14:40.000,181,11076996,123485,0,1751246079,13906.775462429992,-29.94266036999761,53068.4598168 2025-06-30,01:14:41.000,181,11077045,123445,0,1751246080,13906.647472539997,-29.82987429000059,53068.4598168 2025-06-30,01:14:42.000,181,11076992,123565,0,1751246081,13906.546427889996,-29.731186470002285,53068.4598168 2025-06-30,01:14:43.000,181,11076993,123525,0,1751246082,13906.445383239996,-29.75938298999972,53068.48077816 2025-06-30,01:14:44.000,181,11076986,123844,0,1751246083,13906.31739335,-29.76643211999908,53068.43186832 2025-06-30,01:14:45.000,181,11077020,123844,0,1751246084,13906.25676656,-29.72413733999565,53068.44584256001 2025-06-30,01:14:46.000,181,11076998,123485,0,1751246085,13906.182667149995,-29.688891689998854,53068.36898424 2025-06-30,01:14:47.000,181,11077042,123805,0,1751246086,13906.122040359995,-29.76643211999908,53068.37597136001 2025-06-30,01:14:48.000,181,11076986,124005,0,1751246087,13906.10856773999,-29.752333860000363,53068.334048640005 2025-06-30,01:14:49.000,181,11076996,123645,0,1751246088,13906.00752308999,-29.801677769995877,53068.32706152001 2025-06-30,01:14:50.000,181,11076965,123565,0,1751246089,13905.960368919994,-29.82282516000123,53068.29212592 2025-06-30,01:14:51.000,181,11077021,123565,0,1751246090,13905.933423679999,-29.843972549999307,53068.22924184001 2025-06-30,01:14:52.000,181,11077017,123685,0,1751246091,13905.879533199994,-29.879218199996103,53068.18731912001 2025-06-30,01:14:53.000,181,11077032,123645,0,1751246092,13905.866060579989,-29.94970949999697,53068.180331999996 2025-06-30,01:14:54.000,181,11076984,123645,0,1751246093,13905.805433789988,-29.99905340999976,53068.18731912001 2025-06-30,01:14:55.000,181,11077035,123844,0,1751246094,13905.818906409993,-30.034299059996556,53068.11046080001 2025-06-30,01:14:56.000,181,11077031,123325,0,1751246095,13905.805433789988,-30.097741229998064,53068.08949944001 2025-06-30,01:14:57.000,181,11076981,123525,0,1751246096,13905.771752239998,-30.154134270000213,53068.13840928001 2025-06-30,01:14:58.000,181,11076959,123885,0,1751246097,13905.724598069988,-30.18233078999765,53068.06155096001 2025-06-30,01:14:59.000,181,11077034,123485,0,1751246098,13905.798697479993,-30.21757644000172,53068.08251232 2025-06-30,01:15:00.000,181,11076988,123525,0,1751246099,13905.785224859988,-30.281018609995954,53068.09648656 2025-06-30,01:15:01.000,181,11077033,123645,0,1751246100,13905.744806999988,-30.323313389999385,53068.047576720004 2025-06-30,01:15:02.000,181,11077042,123685,0,1751246101,13905.731334379998,-30.379706430001534,53067.99167976001 2025-06-30,01:15:03.000,181,11076948,123685,0,1751246102,13905.758279619993,-30.40085381999961,53067.97071840001 2025-06-30,01:15:04.000,181,11077000,123565,0,1751246103,13905.724598069988,-30.443148599995766,53067.92879568 2025-06-30,01:15:05.000,181,11076963,123765,0,1751246104,13905.697652829993,-30.506590769997274,53067.97071840001 2025-06-30,01:15:06.000,181,11077015,123605,0,1751246105,13905.697652829993,-30.499541639997915,53067.98469264 2025-06-30,01:15:07.000,181,11077020,123485,0,1751246106,13905.657234969993,-30.506590769997274,53067.96373128 2025-06-30,01:15:08.000,181,11076976,123685,0,1751246107,13905.650498659998,-30.506590769997274,53067.97071840001 2025-06-30,01:15:09.000,181,11076957,123925,0,1751246108,13905.616817109993,-30.562983809999423,53067.90783432 2025-06-30,01:15:10.000,181,11076980,123605,0,1751246109,13905.596608179992,-30.5841311999975,53067.89386008001 2025-06-30,01:15:11.000,181,11076995,123685,0,1751246110,13905.630289729997,-30.57708206999814,53067.900847200006 2025-06-30,01:15:12.000,181,11076989,123565,0,1751246111,13905.610080799997,-30.59822945999622,53067.89386008001 2025-06-30,01:15:13.000,181,11076978,123485,0,1751246112,13905.576399249992,-30.64052423999965,53067.92180856001 2025-06-30,01:15:14.000,181,11076995,123645,0,1751246113,13905.556190319992,-30.63347511000029,53067.91482144 2025-06-30,01:15:15.000,181,11076960,123725,0,1751246114,13905.562926630002,-30.64757336999901,53067.90783432 2025-06-30,01:15:16.000,181,11076967,123405,0,1751246115,13905.509036149997,-30.682819019995804,53067.879885840004 2025-06-30,01:15:17.000,181,11077024,123685,0,1751246116,13905.455145669992,-30.675769889996445,53067.89386008001 2025-06-30,01:15:18.000,181,11077030,123565,0,1751246117,13905.461881980002,-30.6969172800018,53067.844950239996 2025-06-30,01:15:19.000,181,11077018,123445,0,1751246118,13905.448409359997,-30.725113799999235,53067.844950239996 2025-06-30,01:15:20.000,181,11076975,123605,0,1751246119,13905.421464120001,-30.746261189997313,53067.83796312 2025-06-30,01:15:21.000,181,11076977,123445,0,1751246120,13905.428200429997,-30.739212059997953,53067.88687296 2025-06-30,01:15:22.000,181,11077012,123325,0,1751246121,13905.421464120001,-30.781506840001384,53067.81001464 2025-06-30,01:15:23.000,181,11076992,123245,0,1751246122,13905.374309949992,-30.781506840001384,53067.85892448 2025-06-30,01:15:24.000,181,11077010,123844,0,1751246123,13905.340628400001,-30.82380161999754,53067.844950239996 2025-06-30,01:15:25.000,181,11076955,123525,0,1751246124,13905.306946849996,-30.844949009995617,53067.81700176 2025-06-30,01:15:26.000,181,11077002,123405,0,1751246125,13905.286737919996,-30.87314553000033,53067.83796312 2025-06-30,01:15:27.000,181,11076992,123685,0,1751246126,13905.266528989996,-30.85904727000161,53067.82398888001 2025-06-30,01:15:28.000,181,11076968,123325,0,1751246127,13905.253056369991,-30.887243789999047,53067.82398888001 2025-06-30,01:15:29.000,181,11077012,123165,0,1751246128,13905.253056369991,-30.894292919998406,53067.80302752001 2025-06-30,01:15:30.000,181,11076999,123405,0,1751246129,13905.19242957999,-30.929538569995202,53067.81700176 2025-06-30,01:15:31.000,181,11077026,123485,0,1751246130,13905.15874803,-30.971833349998633,53067.77507904001 2025-06-30,01:15:32.000,181,11077010,123405,0,1751246131,13905.15874803,-30.964784219999274,53067.82398888001 2025-06-30,01:15:33.000,181,11077019,123685,0,1751246132,13905.13180278999,-31.00002986999607,53067.78905328 2025-06-30,01:15:34.000,181,11076998,123445,0,1751246133,13905.125066479995,-31.077570299996296,53067.81700176 2025-06-30,01:15:35.000,181,11076964,123405,0,1751246134,13905.07791231,-31.084619429995655,53067.78905328 2025-06-30,01:15:36.000,181,11076948,123285,0,1751246135,13905.044230759995,-31.084619429995655,53067.782066160005 2025-06-30,01:15:37.000,181,11077008,123205,0,1751246136,13905.024021829995,-31.141012469997804,53067.74713056 2025-06-30,01:15:38.000,181,11076995,123365,0,1751246137,13905.003812899995,-31.155110729996522,53067.7611048 2025-06-30,01:15:39.000,181,11076968,123285,0,1751246138,13905.03075813999,-31.176258120001876,53067.76809192 2025-06-30,01:15:40.000,181,11076994,123445,0,1751246139,13904.943186109995,-31.22560202999739,53067.78905328 2025-06-30,01:15:41.000,181,11077013,123525,0,1751246140,13904.983603969995,-31.197405509999953,53067.78905328 2025-06-30,01:15:42.000,181,11076968,123765,0,1751246141,13904.943186109995,-31.23265115999675,53067.76809192 2025-06-30,01:15:43.000,181,11076974,123685,0,1751246142,13904.90950455999,-31.239700289996108,53067.733156320006 2025-06-30,01:15:44.000,181,11077035,123765,0,1751246143,13904.943186109995,-31.23265115999675,53067.77507904001 2025-06-30,01:15:45.000,181,11076983,123685,0,1751246144,13904.94992241999,-31.296093329998257,53067.76809192 2025-06-30,01:15:46.000,181,11076991,123325,0,1751246145,13904.922977179995,-31.324289849995694,53067.74713056 2025-06-30,01:15:47.000,181,11077000,123525,0,1751246146,13904.922977179995,-31.359535499999765,53067.7611048 2025-06-30,01:15:48.000,181,11076974,123485,0,1751246147,13904.95665873,-31.380682889997843,53067.80302752001 2025-06-30,01:15:49.000,181,11076987,123405,0,1751246148,13904.9364498,-31.45117418999871,53067.830976000005 2025-06-30,01:15:50.000,181,11077013,123765,0,1751246149,13905.003812899995,-31.472321579996787,53067.83796312 2025-06-30,01:15:51.000,181,11077001,123525,0,1751246150,13905.003812899995,-31.57100939999509,53067.82398888001 2025-06-30,01:15:52.000,181,11076975,123565,0,1751246151,13904.983603969995,-31.606255049999163,53067.844950239996 2025-06-30,01:15:53.000,181,11076972,123605,0,1751246152,13905.03749445,-31.66969722000067,53067.8659116 2025-06-30,01:15:54.000,181,11076996,123725,0,1751246153,13905.044230759995,-31.67674635000003,53067.844950239996 2025-06-30,01:15:55.000,181,11076966,123645,0,1751246154,13905.09138492999,-31.74018852000154,53067.81700176 2025-06-30,01:15:56.000,181,11076959,123245,0,1751246155,13905.11833017,-31.768385039998975,53067.82398888001 2025-06-30,01:15:57.000,181,11077024,123645,0,1751246156,13905.145275409996,-31.817728950001765,53067.87289872001 2025-06-30,01:15:58.000,181,11076971,123525,0,1751246157,13905.165484339996,-31.874121989996638,53067.83796312 2025-06-30,01:15:59.000,181,11077017,123685,0,1751246158,13905.15201171999,-31.89526938000199,53067.87289872001 2025-06-30,01:16:00.000,181,11076969,123525,0,1751246159,13905.17222064999,-31.930515029998787,53067.782066160005 2025-06-30,01:16:01.000,181,11076987,123765,0,1751246160,13905.13180278999,-31.923465899999428,53067.82398888001 2025-06-30,01:16:02.000,181,11076981,123565,0,1751246161,13905.15874803,-31.972809810002218,53067.85892448 2025-06-30,01:16:03.000,181,11077011,123565,0,1751246162,13905.104857549995,-31.965760679995583,53067.88687296 2025-06-30,01:16:04.000,181,11077006,123805,0,1751246163,13905.07791231,-32.001006329999655,53067.879885840004 2025-06-30,01:16:05.000,181,11076907,123405,0,1751246164,13905.064439689995,-32.008055459999014,53067.91482144 2025-06-30,01:16:06.000,181,11076992,123405,0,1751246165,13905.003812899995,-32.02215371999773,53067.949757040005 2025-06-30,01:16:07.000,181,11077001,123565,0,1751246166,13904.99034027999,-32.04330110999581,53067.91482144 2025-06-30,01:16:08.000,181,11076988,123365,0,1751246167,13904.9364498,-32.09969414999796,53067.91482144 2025-06-30,01:16:09.000,181,11076956,123525,0,1751246168,13904.90950455999,-32.0926450199986,53067.94276992001 2025-06-30,01:16:10.000,181,11076994,123445,0,1751246169,13904.88929562999,-32.13493980000203,53067.94276992001 2025-06-30,01:16:11.000,181,11077026,123445,0,1751246170,13904.87582301,-32.15608719000011,53067.9357828 2025-06-30,01:16:12.000,181,11076977,123405,0,1751246171,13904.90950455999,-32.184283709997544,53068.068538080006 2025-06-30,01:16:13.000,181,11077005,123085,0,1751246172,13904.842141459994,-32.20543109999562,53068.08251232 2025-06-30,01:16:14.000,181,11076969,123365,0,1751246173,13904.86908669999,-32.21248023000226,53068.06155096001 2025-06-30,01:16:15.000,181,11077014,123645,0,1751246174,13904.821932529994,-32.219529360001616,53067.97770552 2025-06-30,01:16:16.000,181,11076974,123365,0,1751246175,13904.83540515,-32.25477500999841,53068.03360248 2025-06-30,01:16:17.000,181,11077015,123285,0,1751246176,13904.80845990999,-32.25477500999841,53068.08251232 2025-06-30,01:16:18.000,181,11076982,123525,0,1751246177,13904.781514669994,-32.27592239999649,53068.08251232 2025-06-30,01:16:19.000,181,11076979,123565,0,1751246178,13904.76804204999,-32.29706979000184,53068.08949944001 2025-06-30,01:16:20.000,181,11077016,123245,0,1751246179,13904.761305739994,-32.29706979000184,53068.02661536 2025-06-30,01:16:21.000,181,11076970,123405,0,1751246180,13904.741096809994,-32.31116805000056,53067.998666880005 2025-06-30,01:16:22.000,181,11076992,123405,0,1751246181,13904.734360499999,-32.360511959996074,53067.998666880005 2025-06-30,01:16:23.000,181,11077001,123605,0,1751246182,13904.741096809994,-32.353462829996715,53068.03360248 2025-06-30,01:16:24.000,181,11076974,123285,0,1751246183,13904.707415259989,-32.4380523899963,53068.02661536 2025-06-30,01:16:25.000,181,11077044,123365,0,1751246184,13904.660261089994,-32.47329804000037,53068.012641119996 2025-06-30,01:16:26.000,181,11076978,123565,0,1751246185,13904.640052159994,-32.49444542999845,53067.99167976001 2025-06-30,01:16:27.000,181,11077017,123565,0,1751246186,13904.579425369993,-32.56493672999932,53067.949757040005 2025-06-30,01:16:28.000,181,11076987,123405,0,1751246187,13904.565952749988,-32.66362454999762,53067.91482144 2025-06-30,01:16:29.000,181,11076977,123405,0,1751246188,13904.518798579993,-32.70591933000105,53067.87289872001 2025-06-30,01:16:30.000,181,11076959,123165,0,1751246189,13904.478380719993,-32.72706671999913,53067.85892448 2025-06-30,01:16:31.000,181,11077023,123485,0,1751246190,13904.464908100003,-32.769361499995284,53067.8659116 2025-06-30,01:16:32.000,181,11076933,123325,0,1751246191,13904.411017619997,-32.861000190001505,53067.89386008001 2025-06-30,01:16:33.000,181,11076972,123325,0,1751246192,13904.411017619997,-32.8962458399983,53067.85193736001 2025-06-30,01:16:34.000,181,11077002,123525,0,1751246193,13904.336918209992,-32.987884529997245,53067.830976000005 2025-06-30,01:16:35.000,181,11076962,123685,0,1751246194,13904.316709279992,-33.01608105000196,53067.82398888001 2025-06-30,01:16:36.000,181,11076979,123485,0,1751246195,13904.242609870002,-33.044277569999394,53067.81700176 2025-06-30,01:16:37.000,181,11077038,123445,0,1751246196,13904.148301529996,-33.13591625999834,53067.81700176 2025-06-30,01:16:38.000,181,11077064,123405,0,1751246197,13904.087674739996,-33.19230930000049,53067.7611048 2025-06-30,01:16:39.000,181,11077006,123325,0,1751246198,13904.047256879996,-33.241653209996,53067.75411768001 2025-06-30,01:16:40.000,181,11076932,123405,0,1751246199,13903.966421159996,-33.276898860000074,53067.75411768001 2025-06-30,01:16:41.000,181,11076990,123325,0,1751246200,13903.95294853999,-33.262800600001356,53067.733156320006 2025-06-30,01:16:42.000,181,11077003,123365,0,1751246201,13903.87884913,-33.3544392900003,53067.68424648001 2025-06-30,01:16:43.000,181,11076988,123365,0,1751246202,13903.75759555,-33.41083232999517,53067.68424648001 2025-06-30,01:16:44.000,181,11077033,123485,0,1751246203,13903.75085923999,-33.396734069996455,53067.65629800001 2025-06-30,01:16:45.000,181,11076960,123844,0,1751246204,13903.663287209994,-33.43197972000053,53067.565465440006 2025-06-30,01:16:46.000,181,11076995,123645,0,1751246205,13903.488143149989,-33.43197972000053,53067.57245256 2025-06-30,01:16:47.000,181,11077024,123485,0,1751246206,13903.461197909994,-33.446077979999245,53067.57245256 2025-06-30,01:16:48.000,181,11076969,123365,0,1751246207,13903.360153259993,-33.439028849999886,53067.5514912 2025-06-30,01:16:49.000,181,11077006,123645,0,1751246208,13903.259108609993,-33.42493059000117,53067.565465440006 2025-06-30,01:16:50.000,181,11076973,123365,0,1751246209,13903.158063959992,-33.41788146000181,53067.509568479996 2025-06-30,01:16:51.000,181,11076946,123645,0,1751246210,13903.023337760002,-33.41788146000181,53067.53751696001 2025-06-30,01:16:52.000,181,11076981,123765,0,1751246211,13902.989656209997,-33.34034103000158,53067.51655560001 2025-06-30,01:16:53.000,181,11076987,123525,0,1751246212,13902.888611559996,-33.389684939997096,53067.43271016 2025-06-30,01:16:54.000,181,11076980,123565,0,1751246213,13902.77409428999,-33.403783199995814,53067.42572304 2025-06-30,01:16:55.000,181,11076951,123325,0,1751246214,13902.67304963999,-33.389684939997096,53067.34886472001 2025-06-30,01:16:56.000,181,11077003,123645,0,1751246215,13902.545059749995,-33.38263580999774,53067.341877599996 2025-06-30,01:16:57.000,181,11077013,123245,0,1751246216,13902.45748772,-33.32624276999559,53067.35585184 2025-06-30,01:16:58.000,181,11076994,123725,0,1751246217,13902.309288899989,-33.276898860000074,53067.327903360005 2025-06-30,01:16:59.000,181,11076998,123685,0,1751246218,13902.214980559998,-33.276898860000074,53067.31392912 2025-06-30,01:17:00.000,181,11076983,123844,0,1751246219,13902.134144839998,-33.20640755999921,53067.25104504001 2025-06-30,01:17:01.000,181,11076972,123844,0,1751246220,13902.026363880002,-33.19230930000049,53067.25104504001 2025-06-30,01:17:02.000,181,11077013,123844,0,1751246221,13901.918582919992,-33.15001451999706,53067.1671996 2025-06-30,01:17:03.000,181,11077001,123525,0,1751246222,13901.871428749997,-33.12886712999898,53067.12527688 2025-06-30,01:17:04.000,181,11076966,123645,0,1751246223,13901.790593029997,-33.08657234999555,53067.15322536001 2025-06-30,01:17:05.000,181,11076969,123885,0,1751246224,13901.703021000001,-33.01608105000196,53067.13226400001 2025-06-30,01:17:06.000,181,11076960,123365,0,1751246225,13901.682812070001,-32.987884529997245,53067.10431552001 2025-06-30,01:17:07.000,181,11077007,123685,0,1751246226,13901.60197635,-32.93854062000173,53067.13925112 2025-06-30,01:17:08.000,181,11076990,123685,0,1751246227,13901.56155849,-32.88214757999958,53067.08335416001 2025-06-30,01:17:09.000,181,11076989,123844,0,1751246228,13901.49419538999,-32.88214757999958,53067.13226400001 2025-06-30,01:17:10.000,181,11076970,123405,0,1751246229,13901.447041219995,-32.83280366999679,53067.07636704 2025-06-30,01:17:11.000,181,11077013,123605,0,1751246230,13901.39988705,-32.79755802,53067.07636704 2025-06-30,01:17:12.000,181,11076933,123445,0,1751246231,13901.37967812,-32.762312369995925,53067.0973284 2025-06-30,01:17:13.000,181,11076974,123325,0,1751246232,13901.31905133,-32.67772280999634,53067.07636704 2025-06-30,01:17:14.000,181,11076979,123525,0,1751246233,13901.244951919994,-32.67772280999634,53067.10431552001 2025-06-30,01:17:15.000,181,11076987,123405,0,1751246234,13901.25168822999,-32.6847719399957,53067.062392800006 2025-06-30,01:17:16.000,181,11077002,123325,0,1751246235,13901.177588819999,-32.635428030000185,53067.08335416001 2025-06-30,01:17:17.000,181,11076975,123405,0,1751246236,13901.123698339994,-32.67067367999698,53067.06937992 2025-06-30,01:17:18.000,181,11076965,123285,0,1751246237,13901.056335239999,-32.628378900000826,53067.041431440004 2025-06-30,01:17:19.000,181,11077037,123165,0,1751246238,13900.982235829993,-32.60723150999547,53067.05540568001 2025-06-30,01:17:20.000,181,11076951,123525,0,1751246239,13900.955290589998,-32.54378934000124,53067.02047008 2025-06-30,01:17:21.000,181,11076973,123125,0,1751246240,13900.887927489988,-32.593133249996754,53067.0274572 2025-06-30,01:17:22.000,181,11076986,123245,0,1751246241,13900.807091770002,-32.51559281999653,53067.01348296001 2025-06-30,01:17:23.000,181,11076977,123365,0,1751246242,13900.759937599993,-32.48034716999973,53067.01348296001 2025-06-30,01:17:24.000,181,11076954,123405,0,1751246243,13900.759937599993,-32.44510151999566,53067.04841856 2025-06-30,01:17:25.000,181,11076956,123565,0,1751246244,13900.726256050002,-32.43100325999694,53067.03444432001 2025-06-30,01:17:26.000,181,11076983,123485,0,1751246245,13900.625211400002,-32.353462829996715,53067.041431440004 2025-06-30,01:17:27.000,181,11077018,123525,0,1751246246,13900.618475089992,-32.367561089995434,53067.0274572 2025-06-30,01:17:28.000,181,11076896,123605,0,1751246247,13900.564584610001,-32.3041189200012,53067.10431552001 2025-06-30,01:17:29.000,181,11076964,123165,0,1751246248,13900.544375680001,-32.29002065999521,53067.02047008 2025-06-30,01:17:30.000,181,11076936,123485,0,1751246249,13900.503957820001,-32.26887326999713,53067.0973284 2025-06-30,01:17:31.000,181,11076927,123365,0,1751246250,13900.450067339996,-32.177234579998185,53067.15322536001 2025-06-30,01:17:32.000,181,11076963,123525,0,1751246251,13900.456803649991,-32.14903806000075,53067.06937992 2025-06-30,01:17:33.000,181,11077000,123405,0,1751246252,13900.429858409996,-32.10674327999732,53067.160212480005 2025-06-30,01:17:34.000,181,11077020,123685,0,1751246253,13900.38270424,-32.08559588999924,53067.10431552001 2025-06-30,01:17:35.000,181,11076953,123565,0,1751246254,13900.36249531,-32.04330110999581,53067.13226400001 2025-06-30,01:17:36.000,181,11076956,123525,0,1751246255,13900.34228638,-31.993957200000295,53067.12527688 2025-06-30,01:17:37.000,181,11076966,123605,0,1751246256,13900.308604829996,-31.965760679995583,53067.15322536001 2025-06-30,01:17:38.000,181,11076926,123685,0,1751246257,13900.268186969995,-31.937564159998146,53067.12527688 2025-06-30,01:17:39.000,181,11076988,123325,0,1751246258,13900.247978039995,-31.91641677000007,53067.11828976 2025-06-30,01:17:40.000,181,11076934,123645,0,1751246259,13900.2210328,-31.824778080001124,53067.13226400001 2025-06-30,01:17:41.000,181,11076915,123365,0,1751246260,13900.207560179995,-31.79658155999641,53067.14623824 2025-06-30,01:17:42.000,181,11076993,123565,0,1751246261,13900.23450541999,-31.768385039998975,53067.15322536001 2025-06-30,01:17:43.000,181,11076994,123685,0,1751246262,13900.187351249995,-31.73313939000218,53067.19514808 2025-06-30,01:17:44.000,181,11076983,123445,0,1751246263,13900.19408755999,-31.711991999996826,53067.230083680006 2025-06-30,01:17:45.000,181,11076949,123485,0,1751246264,13900.227769109995,-31.66969722000067,53067.209122320004 2025-06-30,01:17:46.000,181,11077016,123485,0,1751246265,13900.25471434999,-31.655598960001953,53067.29995488001 2025-06-30,01:17:47.000,181,11076987,123525,0,1751246266,13900.27492327999,-31.556911139996373,53067.29995488001 2025-06-30,01:17:48.000,181,11076965,123525,0,1751246267,13900.26145066,-31.585107660001086,53067.278993520005 2025-06-30,01:17:49.000,181,11076987,123445,0,1751246268,13900.33555006999,-31.50756723000086,53067.34886472001 2025-06-30,01:17:50.000,181,11076910,123405,0,1751246269,13900.369231619996,-31.5005181000015,53067.4117488 2025-06-30,01:17:51.000,181,11076976,123445,0,1751246270,13900.409649479996,-31.472321579996787,53067.36283896 2025-06-30,01:17:52.000,181,11076946,123365,0,1751246271,13900.483748890001,-31.366584629999124,53067.4117488 2025-06-30,01:17:53.000,181,11077006,123605,0,1751246272,13900.483748890001,-31.40183027999592,53067.4117488 2025-06-30,01:17:54.000,181,11076968,123365,0,1751246273,13900.490485199996,-31.33133898000233,53067.42572304 2025-06-30,01:17:55.000,181,11076936,123205,0,1751246274,13900.497221509992,-31.310191589996975,53067.43969728001 2025-06-30,01:17:56.000,181,11076973,123285,0,1751246275,13900.524166750001,-31.246749419995467,53067.53052984 2025-06-30,01:17:57.000,181,11076986,123285,0,1751246276,13900.564584610001,-31.16920898999524,53067.57245256 2025-06-30,01:17:58.000,181,11076967,123245,0,1751246277,13900.584793540002,-31.077570299996296,53067.60738816001 2025-06-30,01:17:59.000,181,11076985,123365,0,1751246278,13900.618475089992,-31.028226390000782,53067.60738816001 2025-06-30,01:18:00.000,181,11076981,123325,0,1751246279,13900.706047120002,-31.014128130002064,53067.58642680001 2025-06-30,01:18:01.000,181,11076962,123325,0,1751246280,13900.739728669992,-30.929538569995202,53067.64232376 2025-06-30,01:18:02.000,181,11076976,123365,0,1751246281,13900.726256050002,-30.844949009995617,53067.663285120005 2025-06-30,01:18:03.000,181,11077003,123365,0,1751246282,13900.712783429997,-30.80970335999882,53067.65629800001 2025-06-30,01:18:04.000,181,11076965,123405,0,1751246283,13900.645420330002,-30.76035944999603,53067.70520784001 2025-06-30,01:18:05.000,181,11076923,123325,0,1751246284,13900.658892949992,-30.64757336999901,53067.77507904001 2025-06-30,01:18:06.000,181,11076984,123445,0,1751246285,13900.611738779997,-30.570032939998782,53067.733156320006 2025-06-30,01:18:07.000,181,11077006,123405,0,1751246286,13900.551111989997,-30.506590769997274,53067.81700176 2025-06-30,01:18:08.000,181,11076954,123485,0,1751246287,13900.490485199996,-30.40790294999897,53067.7960404 2025-06-30,01:18:09.000,181,11077027,123565,0,1751246288,13900.416385789991,-30.40790294999897,53067.80302752001 2025-06-30,01:18:10.000,181,11077007,123565,0,1751246289,13900.369231619996,-30.330362519998744,53067.87289872001 2025-06-30,01:18:11.000,181,11076962,123685,0,1751246290,13900.34228638,-30.266920349997235,53067.92180856001 2025-06-30,01:18:12.000,181,11077002,123605,0,1751246291,13900.31534113999,-30.245772959999158,53067.90783432 2025-06-30,01:18:13.000,181,11076968,123645,0,1751246292,13900.247978039995,-30.16823252999893,53067.91482144 2025-06-30,01:18:14.000,181,11076982,123645,0,1751246293,13900.187351249995,-30.132986880002136,53067.9357828 2025-06-30,01:18:15.000,181,11076970,123485,0,1751246294,13900.18061494,-30.083642969999346,53067.998666880005 2025-06-30,01:18:16.000,181,11076980,123844,0,1751246295,13900.09304290999,-30.01315166999848,53067.98469264 2025-06-30,01:18:17.000,181,11076930,123765,0,1751246296,13899.99199825999,-29.9920042800004,53067.96373128 2025-06-30,01:18:18.000,181,11076968,123805,0,1751246297,13899.924635159994,-29.94970949999697,53068.005654 2025-06-30,01:18:19.000,181,11076906,123605,0,1751246298,13899.904426229994,-29.94970949999697,53068.0755252 2025-06-30,01:18:20.000,181,11076975,124045,0,1751246299,13899.877480989999,-29.935611239998252,53068.11046080001 2025-06-30,01:18:21.000,181,11077008,124005,0,1751246300,13899.789908959989,-29.886267329995462,53068.09648656 2025-06-30,01:18:22.000,181,11077001,123605,0,1751246301,13899.695600619998,-29.851021679998667,53068.10347368 2025-06-30,01:18:23.000,181,11077017,123965,0,1751246302,13899.675391689998,-29.858070809998026,53068.09648656 2025-06-30,01:18:24.000,181,11076913,123925,0,1751246303,13899.608028590003,-29.78757950999716,53068.15238352 2025-06-30,01:18:25.000,181,11076941,124005,0,1751246304,13899.533929179997,-29.78757950999716,53068.1453964 2025-06-30,01:18:26.000,181,11076979,123965,0,1751246305,13899.486775010002,-29.65364604000206,53068.15238352 2025-06-30,01:18:27.000,181,11076987,124045,0,1751246306,13899.432884529997,-29.611351259998628,53068.12443504 2025-06-30,01:18:28.000,181,11077023,123685,0,1751246307,13899.385730360002,-29.576105610001832,53068.15937064001 2025-06-30,01:18:29.000,181,11076990,123645,0,1751246308,13899.331839879997,-29.58315474000119,53068.166357760005 2025-06-30,01:18:30.000,181,11076970,123805,0,1751246309,13899.304894640001,-29.48446691999561,53068.17334488 2025-06-30,01:18:31.000,181,11077021,123685,0,1751246310,13899.318367259992,-29.449221269998816,53068.166357760005 2025-06-30,01:18:32.000,181,11076949,123405,0,1751246311,13899.251004159996,-29.37872996999795,53068.22924184001 2025-06-30,01:18:33.000,181,11076978,123925,0,1751246312,13899.224058920001,-29.3223369299958,53068.19430624 2025-06-30,01:18:34.000,181,11077040,123844,0,1751246313,13899.217322609991,-29.294140409998363,53068.24321608 2025-06-30,01:18:35.000,181,11076994,123885,0,1751246314,13899.277949399991,-29.265943890000926,53068.22225472 2025-06-30,01:18:36.000,181,11077003,123885,0,1751246315,13899.230795229996,-29.202501719999418,53068.2502032 2025-06-30,01:18:37.000,181,11077010,123885,0,1751246316,13899.210586299996,-29.18135433000134,53068.236228960006 2025-06-30,01:18:38.000,181,11076975,123805,0,1751246317,13899.257740469991,-29.110863030000473,53068.24321608 2025-06-30,01:18:39.000,181,11077029,123965,0,1751246318,13899.264476780001,-29.08971563999512,53068.20129336 2025-06-30,01:18:40.000,181,11076987,123765,0,1751246319,13899.318367259992,-29.01217521000217,53068.27815168001 2025-06-30,01:18:41.000,181,11076983,123565,0,1751246320,13899.345312500001,-29.040371729999606,53068.30610016001 2025-06-30,01:18:42.000,181,11076984,123844,0,1751246321,13899.372257739997,-29.01922434000153,53068.27815168001 2025-06-30,01:18:43.000,181,11077010,123605,0,1751246322,13899.358785119992,-28.991027819996816,53068.3200744 2025-06-30,01:18:44.000,181,11076976,123645,0,1751246323,13899.385730360002,-28.983978689997457,53068.36199712 2025-06-30,01:18:45.000,181,11076956,123844,0,1751246324,13899.385730360002,-28.96283129999938,53068.34103576 2025-06-30,01:18:46.000,181,11077023,123605,0,1751246325,13899.473302389997,-28.998076949996175,53068.348022879996 2025-06-30,01:18:47.000,181,11076985,123885,0,1751246326,13899.459829769992,-29.01217521000217,53068.37597136001 2025-06-30,01:18:48.000,181,11076936,123885,0,1751246327,13899.500247629992,-29.01217521000217,53068.43186832 2025-06-30,01:18:49.000,181,11076979,123725,0,1751246328,13899.459829769992,-29.026273470000888,53068.39693272001 2025-06-30,01:18:50.000,181,11076922,123844,0,1751246329,13899.453093459997,-29.01217521000217,53068.4598168 2025-06-30,01:18:51.000,181,11076967,123565,0,1751246330,13899.466566080002,-29.026273470000888,53068.49475240001 2025-06-30,01:18:52.000,181,11076930,123725,0,1751246331,13899.480038699992,-29.026273470000888,53068.43186832 2025-06-30,01:18:53.000,181,11076985,123605,0,1751246332,13899.513720249997,-29.026273470000888,53068.48077816 2025-06-30,01:18:54.000,181,11076992,123685,0,1751246333,13899.493511319997,-29.068568249997043,53068.515713759996 2025-06-30,01:18:55.000,181,11076971,123605,0,1751246334,13899.506983940002,-29.096764770001755,53068.56462360001 2025-06-30,01:18:56.000,181,11076931,123605,0,1751246335,13899.473302389997,-29.103813900001114,53068.55763648 2025-06-30,01:18:57.000,181,11076968,123885,0,1751246336,13899.473302389997,-29.153157809996628,53068.5995592 2025-06-30,01:18:58.000,181,11077030,123645,0,1751246337,13899.513720249997,-29.209550849998777,53068.620520560005 2025-06-30,01:18:59.000,181,11077029,123565,0,1751246338,13899.493511319997,-29.19545259000006,53068.620520560005 2025-06-30,01:19:00.000,181,11076985,123565,0,1751246339,13899.500247629992,-29.223649109997496,53068.64846904 2025-06-30,01:19:01.000,181,11077019,123685,0,1751246340,13899.439620839992,-29.272993020000285,53068.67641752 2025-06-30,01:19:02.000,181,11076998,123685,0,1751246341,13899.520456559992,-29.31528779999644,53068.65545616 2025-06-30,01:19:03.000,181,11077015,123765,0,1751246342,13899.500247629992,-29.350533450000512,53068.669430400005 2025-06-30,01:19:04.000,181,11077013,123725,0,1751246343,13899.554138109997,-29.37872996999795,53068.71135312001 2025-06-30,01:19:05.000,181,11076974,123525,0,1751246344,13899.581083349993,-29.435123010000098,53068.67641752 2025-06-30,01:19:06.000,181,11077004,123405,0,1751246345,13899.601292279993,-29.470368659996893,53068.739301600006 2025-06-30,01:19:07.000,181,11076997,123765,0,1751246346,13899.581083349993,-29.498565180001606,53068.72532736 2025-06-30,01:19:08.000,181,11076917,123405,0,1751246347,13899.608028590003,-29.55495821999648,53068.7742372 2025-06-30,01:19:09.000,181,11076958,123485,0,1751246348,13899.634973829998,-29.59725299999991,53068.739301600006 2025-06-30,01:19:10.000,181,11076960,123325,0,1751246349,13899.628237520003,-29.625449519997346,53068.79519856 2025-06-30,01:19:11.000,181,11076936,123685,0,1751246350,13899.601292279993,-29.660695170001418,53068.7742372 2025-06-30,01:19:12.000,181,11076947,123645,0,1751246351,13899.567610730002,-29.731186470002285,53068.78122432001 2025-06-30,01:19:13.000,181,11076996,123405,0,1751246352,13899.614764899998,-29.7805303799978,53068.86506976 2025-06-30,01:19:14.000,181,11076999,123365,0,1751246353,13899.621501209993,-29.77348124999844,53068.87904400001 2025-06-30,01:19:15.000,181,11076977,123165,0,1751246354,13899.655182759998,-29.81577603000187,53068.906992480006 2025-06-30,01:19:16.000,181,11077042,123045,0,1751246355,13899.641710139993,-29.865119939997385,53068.906992480006 2025-06-30,01:19:17.000,181,11076956,123245,0,1751246356,13899.614764899998,-29.879218199996103,53068.94891520001 2025-06-30,01:19:18.000,181,11076981,123365,0,1751246357,13899.641710139993,-29.914463850000175,53068.99083792 2025-06-30,01:19:19.000,181,11077002,123645,0,1751246358,13899.641710139993,-29.928562109998893,53069.01179928 2025-06-30,01:19:20.000,181,11076977,123365,0,1751246359,13899.668655379988,-29.96380775999569,53068.94192808 2025-06-30,01:19:21.000,181,11076974,122845,0,1751246360,13899.688864309988,-29.984955150001042,53068.97686368001 2025-06-30,01:19:22.000,181,11076967,123325,0,1751246361,13899.668655379988,-29.970856890002324,53068.94891520001 2025-06-30,01:19:23.000,181,11076979,123685,0,1751246362,13899.668655379988,-29.935611239998252,53068.99782504001 2025-06-30,01:19:24.000,181,11076969,123685,0,1751246363,13899.729282169988,-29.94266036999761,53069.004812160005 2025-06-30,01:19:25.000,181,11076943,123565,0,1751246364,13899.709073239988,-29.900365590001456,53068.9838508 2025-06-30,01:19:26.000,181,11076943,123405,0,1751246365,13899.682127999993,-29.914463850000175,53069.004812160005 2025-06-30,01:19:27.000,181,11076999,123325,0,1751246366,13899.682127999993,-29.865119939997385,53069.02577352001 2025-06-30,01:19:28.000,181,11076991,123365,0,1751246367,13899.709073239988,-29.843972549999307,53069.13756744 2025-06-30,01:19:29.000,181,11076977,123965,0,1751246368,13899.695600619998,-29.843972549999307,53069.10961896 2025-06-30,01:19:30.000,181,11076968,123605,0,1751246369,13899.702336929993,-29.808726899995236,53069.172503040005 2025-06-30,01:19:31.000,181,11076958,123445,0,1751246370,13899.702336929993,-29.78757950999716,53069.16551592001 2025-06-30,01:19:32.000,181,11077004,123685,0,1751246371,13899.655182759998,-29.76643211999908,53069.172503040005 2025-06-30,01:19:33.000,181,11076941,123805,0,1751246372,13899.634973829998,-29.731186470002285,53069.172503040005 2025-06-30,01:19:34.000,181,11077021,123325,0,1751246373,13899.587819660002,-29.695940819998214,53069.27730984 2025-06-30,01:19:35.000,181,11076992,123605,0,1751246374,13899.554138109997,-29.688891689998854,53069.2982712 2025-06-30,01:19:36.000,181,11076969,123405,0,1751246375,13899.527192870002,-29.695940819998214,53069.31923256 2025-06-30,01:19:37.000,181,11076937,123605,0,1751246376,13899.540665489993,-29.702989949997573,53069.291284080005 2025-06-30,01:19:38.000,181,11077058,123525,0,1751246377,13899.446357150002,-29.681842559999495,53069.32621968 2025-06-30,01:19:39.000,181,11077033,123565,0,1751246378,13899.378994049992,-29.688891689998854,53069.340193920005 2025-06-30,01:19:40.000,181,11076965,123365,0,1751246379,13899.318367259992,-29.702989949997573,53069.354168159996 2025-06-30,01:19:41.000,181,11076988,123605,0,1751246380,13899.257740469991,-29.71708820999629,53069.36115528001 2025-06-30,01:19:42.000,181,11076991,123285,0,1751246381,13899.20384999,-29.77348124999844,53069.37512952 2025-06-30,01:19:43.000,181,11076965,123325,0,1751246382,13899.08259641,-29.7805303799978,53069.4380136 2025-06-30,01:19:44.000,181,11076999,123445,0,1751246383,13899.06238748,-29.78757950999716,53069.4380136 2025-06-30,01:19:45.000,181,11076923,123085,0,1751246384,13898.99502437999,-29.752333860000363,53069.45198784001 2025-06-30,01:19:46.000,181,11076973,123285,0,1751246385,13898.88050711,-29.72413733999565,53069.4380136 2025-06-30,01:19:47.000,181,11077003,123445,0,1751246386,13898.79293507999,-29.710039079996932,53069.49391056 2025-06-30,01:19:48.000,181,11076969,123685,0,1751246387,13898.725571979994,-29.688891689998854,53069.52884616001 2025-06-30,01:19:49.000,181,11076973,123245,0,1751246388,13898.705363049994,-29.65364604000206,53069.521859039996 2025-06-30,01:19:50.000,181,11076975,123045,0,1751246389,13898.624527329994,-29.611351259998628,53069.46596208 2025-06-30,01:19:51.000,181,11077015,123285,0,1751246390,13898.516746369998,-29.576105610001832,53069.53583328 2025-06-30,01:19:52.000,181,11076941,123525,0,1751246391,13898.435910649998,-29.562007349995838,53069.50089768001 2025-06-30,01:19:53.000,181,11077021,123565,0,1751246392,13898.355074929997,-29.54790908999712,53069.50089768001 2025-06-30,01:19:54.000,181,11076974,123405,0,1751246393,13898.267502900002,-29.491516050002247,53069.52884616001 2025-06-30,01:19:55.000,181,11076949,123485,0,1751246394,13898.206876110002,-29.435123010000098,53069.458974960005 2025-06-30,01:19:56.000,181,11076998,123685,0,1751246395,13898.085622530001,-29.399877359996026,53069.45198784001 2025-06-30,01:19:57.000,181,11076967,123525,0,1751246396,13898.031732049996,-29.350533450000512,53069.47993632001 2025-06-30,01:19:58.000,181,11076987,123405,0,1751246397,13897.94416002,-29.301189539997722,53069.50089768001 2025-06-30,01:19:59.000,181,11076961,123285,0,1751246398,13897.85658798999,-29.265943890000926,53069.47993632001 2025-06-30,01:20:00.000,181,11076991,123445,0,1751246399,13897.76227965,-29.216599979998136,53069.43102648001 2025-06-30,01:20:01.000,181,11076971,123325,0,1751246400,13897.77575226999,-29.160206939995987,53069.507884800005 2025-06-30,01:20:02.000,181,11076981,123645,0,1751246401,13897.688180239995,-29.117912159999833,53069.458974960005 2025-06-30,01:20:03.000,181,11076913,123245,0,1751246402,13897.67470761999,-29.01922434000153,53069.47993632001 2025-06-30,01:20:04.000,181,11076981,123525,0,1751246403,13897.59387189999,-28.976929559998098,53069.54980752001 2025-06-30,01:20:05.000,181,11076940,123485,0,1751246404,13897.61408082999,-28.96283129999938,53069.48692344 2025-06-30,01:20:06.000,181,11076984,123365,0,1751246405,13897.57366296999,-28.90643825999723,53069.47993632001 2025-06-30,01:20:07.000,181,11076947,123165,0,1751246406,13897.486090939994,-28.878241739999794,53069.507884800005 2025-06-30,01:20:08.000,181,11076991,123005,0,1751246407,13897.452409389989,-28.85004521999508,53069.50089768001 2025-06-30,01:20:09.000,181,11076998,123085,0,1751246408,13897.405255219994,-28.821848699997645,53069.54980752001 2025-06-30,01:20:10.000,181,11076971,123565,0,1751246409,13897.371573669989,-28.800701309999567,53069.50089768001 2025-06-30,01:20:11.000,181,11076975,123365,0,1751246410,13897.317683189998,-28.765455659995496,53069.458974960005 2025-06-30,01:20:12.000,181,11076990,123285,0,1751246411,13897.284001639993,-28.702013490001264,53069.50089768001 2025-06-30,01:20:13.000,181,11077026,123844,0,1751246412,13897.209902229988,-28.631522190000396,53069.521859039996 2025-06-30,01:20:14.000,181,11076943,122925,0,1751246413,13897.189693300003,-28.589227409996965,53069.507884800005 2025-06-30,01:20:15.000,181,11076934,123125,0,1751246414,13897.115593889997,-28.582178279997606,53069.56378176 2025-06-30,01:20:16.000,181,11077011,123365,0,1751246415,13897.081912339992,-28.51168697999674,53069.577756000006 2025-06-30,01:20:17.000,181,11076997,123365,0,1751246416,13897.068439720002,-28.49053958999866,53069.56378176 2025-06-30,01:20:18.000,181,11076964,123325,0,1751246417,13897.021285549992,-28.49758871999802,53069.61967872001 2025-06-30,01:20:19.000,181,11076998,123405,0,1751246418,13896.967395070002,-28.420048289997794,53069.57076888001 2025-06-30,01:20:20.000,181,11076993,123285,0,1751246419,13896.953922449997,-28.384802640001,53069.54980752001 2025-06-30,01:20:21.000,181,11076993,123485,0,1751246420,13896.893295659997,-28.33545872999821,53069.521859039996 2025-06-30,01:20:22.000,181,11077021,123485,0,1751246421,13896.852877799996,-28.293163950002054,53069.626665840005 2025-06-30,01:20:23.000,181,11076967,123685,0,1751246422,13896.839405179991,-28.13103396000224,53069.59871736001 2025-06-30,01:20:24.000,181,11076966,123844,0,1751246423,13896.812459939996,-28.09578830999817,53069.63365296 2025-06-30,01:20:25.000,181,11076941,123645,0,1751246424,13896.812459939996,-28.09578830999817,53069.61967872001 2025-06-30,01:20:26.000,181,11076987,123645,0,1751246425,13896.72488791,-28.018247879997944,53069.58474312 2025-06-30,01:20:27.000,181,11077023,123765,0,1751246426,13896.69794266999,-27.983002230001148,53069.58474312 2025-06-30,01:20:28.000,181,11076981,124005,0,1751246427,13896.670997429996,-27.926609189999,53069.577756000006 2025-06-30,01:20:29.000,181,11076962,124245,0,1751246428,13896.670997429996,-27.898412670001562,53069.61967872001 2025-06-30,01:20:30.000,181,11076930,124125,0,1751246429,13896.610370639995,-27.87726527999621,53069.64762720001 2025-06-30,01:20:31.000,181,11076978,124525,0,1751246430,13896.5834254,-27.75038094000047,53069.65461432 2025-06-30,01:20:32.000,181,11077019,124045,0,1751246431,13896.54300754,-27.68693876999896,53069.60570448 2025-06-30,01:20:33.000,181,11077029,124485,0,1751246432,13896.51606229999,-27.64464398999553,53069.59871736001 2025-06-30,01:20:34.000,181,11076983,124485,0,1751246433,13896.468908129995,-27.623496599997452,53069.65461432 2025-06-30,01:20:35.000,181,11077034,124685,0,1751246434,13896.41501764999,-27.567103559995303,53069.63365296 2025-06-30,01:20:36.000,181,11077049,124725,0,1751246435,13896.36112717,-27.51071052000043,53069.66160144 2025-06-30,01:20:37.000,181,11077009,124685,0,1751246436,13896.287027759994,-27.50366139000107,53069.70352416 2025-06-30,01:20:38.000,181,11076999,124645,0,1751246437,13896.260082519999,-27.433170090000203,53069.66858856001 2025-06-30,01:20:39.000,181,11077020,124805,0,1751246438,13896.260082519999,-27.40497356999549,53069.71749840001 2025-06-30,01:20:40.000,181,11076944,125005,0,1751246439,13896.219664659999,-27.369727919998695,53069.71051128 2025-06-30,01:20:41.000,181,11077036,124685,0,1751246440,13896.199455729999,-27.313334879996546,53069.73845976001 2025-06-30,01:20:42.000,181,11077001,124445,0,1751246441,13896.118620009998,-27.27808922999975,53069.77339536 2025-06-30,01:20:43.000,181,11077053,124685,0,1751246442,13896.064729529993,-27.214647059998242,53069.76640824001 2025-06-30,01:20:44.000,181,11076969,124485,0,1751246443,13896.024311669993,-27.158254019996093,53069.77339536 2025-06-30,01:20:45.000,181,11077047,124365,0,1751246444,13895.970421190003,-27.137106629998016,53069.73845976001 2025-06-30,01:20:46.000,181,11077020,124685,0,1751246445,13895.923267019993,-27.10186098000122,53069.73147264 2025-06-30,01:20:47.000,181,11077031,124325,0,1751246446,13895.842431299992,-27.06661532999715,53069.689549919996 2025-06-30,01:20:48.000,181,11076989,124365,0,1751246447,13895.828958680002,-27.05956619999779,53069.70352416 2025-06-30,01:20:49.000,181,11077035,124325,0,1751246448,13895.822222369992,-27.038418809999712,53069.70352416 2025-06-30,01:20:50.000,181,11077014,124205,0,1751246449,13895.748122960002,-26.974976639998204,53069.69653704001 2025-06-30,01:20:51.000,181,11077012,124525,0,1751246450,13895.734650339997,-26.918583599996055,53069.675575680005 2025-06-30,01:20:52.000,181,11076967,124325,0,1751246451,13895.734650339997,-26.904485339997336,53069.77339536 2025-06-30,01:20:53.000,181,11077032,124605,0,1751246452,13895.674023549996,-26.86923969000054,53069.73147264 2025-06-30,01:20:54.000,181,11076998,124565,0,1751246453,13895.680759859992,-26.86923969000054,53069.745446880006 2025-06-30,01:20:55.000,181,11076951,124645,0,1751246454,13895.700968789992,-26.855141430001822,53069.745446880006 2025-06-30,01:20:56.000,181,11077020,124805,0,1751246455,13895.653814619996,-26.791699260000314,53069.82929232 2025-06-30,01:20:57.000,181,11076992,124645,0,1751246456,13895.660550929992,-26.7635027399956,53069.78038248 2025-06-30,01:20:58.000,181,11077044,124805,0,1751246457,13895.640341999992,-26.784650130000955,53069.76640824001 2025-06-30,01:20:59.000,181,11077062,124645,0,1751246458,13895.667287240001,-26.721207959999447,53069.85025368 2025-06-30,01:21:00.000,181,11077055,124845,0,1751246459,13895.660550929992,-26.678913179996016,53069.843266560005 2025-06-30,01:21:01.000,181,11077047,124805,0,1751246460,13895.660550929992,-26.63661839999986,53069.82929232 2025-06-30,01:21:02.000,181,11076999,124485,0,1751246461,13895.640341999992,-26.622520140001143,53069.87121504 2025-06-30,01:21:03.000,181,11077012,124525,0,1751246462,13895.660550929992,-26.58727448999707,53069.87820216 2025-06-30,01:21:04.000,181,11076983,124125,0,1751246463,13895.721177719992,-26.495635799998126,53069.85025368 2025-06-30,01:21:05.000,181,11077033,124405,0,1751246464,13895.667287240001,-26.46039015000133,53069.86422792001 2025-06-30,01:21:06.000,181,11077063,124485,0,1751246465,13895.640341999992,-26.382849720001104,53069.85025368 2025-06-30,01:21:07.000,181,11076991,124525,0,1751246466,13895.707705100001,-26.29826016000152,53069.913137760006 2025-06-30,01:21:08.000,181,11076995,124445,0,1751246467,13895.674023549996,-26.255965379998088,53069.87820216 2025-06-30,01:21:09.000,181,11077039,124525,0,1751246468,13895.714441409997,-26.17842494999786,53069.913137760006 2025-06-30,01:21:10.000,181,11076949,124165,0,1751246469,13895.761595579992,-26.086786259998917,53069.86422792001 2025-06-30,01:21:11.000,181,11077018,124285,0,1751246470,13895.748122960002,-26.030393219996768,53069.86422792001 2025-06-30,01:21:12.000,181,11076972,124245,0,1751246471,13895.788540820002,-25.95285278999654,53069.80833096 2025-06-30,01:21:13.000,181,11077009,123965,0,1751246472,13895.828958680002,-25.868263229996955,53069.78736960001 2025-06-30,01:21:14.000,181,11077017,124125,0,1751246473,13895.909794400002,-25.77662453999801,53069.843266560005 2025-06-30,01:21:15.000,181,11077016,124045,0,1751246474,13895.943475949993,-25.72728062999522,53069.94807336 2025-06-30,01:21:16.000,181,11077051,123925,0,1751246475,13895.990630120003,-25.59334716000012,53069.892176400004 2025-06-30,01:21:17.000,181,11077030,124325,0,1751246476,13896.024311669993,-25.501708470001176,53069.927112 2025-06-30,01:21:18.000,181,11076945,124165,0,1751246477,13896.057993219998,-25.41006978000223,53069.98300896001 2025-06-30,01:21:19.000,181,11076969,123965,0,1751246478,13896.132092629989,-25.311381959996652,53069.95506048001 2025-06-30,01:21:20.000,181,11077003,123885,0,1751246479,13896.138828939998,-25.226792399997066,53069.96903472 2025-06-30,01:21:21.000,181,11077013,123925,0,1751246480,13896.212928349989,-25.078760669995972,53070.00397032001 2025-06-30,01:21:22.000,181,11077029,123965,0,1751246481,13896.233137279989,-25.01531850000174,53070.08781576 2025-06-30,01:21:23.000,181,11077017,123765,0,1751246482,13896.27355513999,-24.895483289998083,53070.14371272 2025-06-30,01:21:24.000,181,11076971,123685,0,1751246483,13896.29376406999,-24.860237640001287,53070.08781576 2025-06-30,01:21:25.000,181,11077049,123725,0,1751246484,13896.307236689994,-24.817942859997856,53070.10179000001 2025-06-30,01:21:26.000,181,11077040,123765,0,1751246485,13896.40154503,-24.719255039999553,53070.129738480005 2025-06-30,01:21:27.000,181,11076987,123365,0,1751246486,13896.428490269995,-24.627616350000608,53070.15069984001 2025-06-30,01:21:28.000,181,11077013,123685,0,1751246487,13896.489117059995,-24.55007592000038,53070.23454528 2025-06-30,01:21:29.000,181,11077015,123325,0,1751246488,13896.52279861,-24.458437230001437,53070.276468000004 2025-06-30,01:21:30.000,181,11077021,123445,0,1751246489,13896.56321647,-24.402044189999287,53070.28345512 2025-06-30,01:21:31.000,181,11077070,123445,0,1751246490,13896.65752480999,-24.33860201999778,53070.33236496 2025-06-30,01:21:32.000,181,11077020,123485,0,1751246491,13896.650788499996,-24.239914199999475,53070.395249040004 2025-06-30,01:21:33.000,181,11077037,123685,0,1751246492,13896.69794266999,-24.21171768000204,53070.36730056001 2025-06-30,01:21:34.000,181,11077025,123365,0,1751246493,13896.751833149996,-24.09188246999838,53070.416210400006 2025-06-30,01:21:35.000,181,11077032,123365,0,1751246494,13896.798987319991,-24.1059807299971,53070.465120240005 2025-06-30,01:21:36.000,181,11076980,123365,0,1751246495,13896.812459939996,-24.028440299996873,53070.50704296001 2025-06-30,01:21:37.000,181,11077003,123405,0,1751246496,13896.900031969992,-24.007292909998796,53070.52800432 2025-06-30,01:21:38.000,181,11076999,123245,0,1751246497,13896.994340309997,-23.964998129995365,53070.5210172 2025-06-30,01:21:39.000,181,11076987,123285,0,1751246498,13897.028021860002,-23.86631030999706,53070.57691416001 2025-06-30,01:21:40.000,181,11077007,123245,0,1751246499,13897.122330199993,-23.859261179997702,53070.5210172 2025-06-30,01:21:41.000,181,11077024,122925,0,1751246500,13897.135802819997,-23.788769879996835,53070.59787552 2025-06-30,01:21:42.000,181,11076977,123125,0,1751246501,13897.236847469998,-23.725327709995327,53070.5908884 2025-06-30,01:21:43.000,181,11076983,123365,0,1751246502,13897.331155809989,-23.70418031999725,53070.63979824 2025-06-30,01:21:44.000,181,11076975,123565,0,1751246503,13897.391782599989,-23.598443369999586,53070.70268232001 2025-06-30,01:21:45.000,181,11077017,123365,0,1751246504,13897.49282724999,-23.57024685000215,53070.75857928 2025-06-30,01:21:46.000,181,11077031,123605,0,1751246505,13897.57366296999,-23.535001199998078,53070.77255352001 2025-06-30,01:21:47.000,181,11076991,123485,0,1751246506,13897.64102607,-23.51385381,53070.84242472001 2025-06-30,01:21:48.000,181,11077046,123565,0,1751246507,13897.80269751,-23.45746076999785,53070.88434744 2025-06-30,01:21:49.000,181,11076993,123605,0,1751246508,13897.870060609996,-23.394018599996343,53070.9053088 2025-06-30,01:21:50.000,181,11076996,123685,0,1751246509,13897.96436895,-23.35172382000019,53070.919283040006 2025-06-30,01:21:51.000,181,11077034,123685,0,1751246510,13898.085622530001,-23.28828164999868,53070.947231520004 2025-06-30,01:21:52.000,181,11076984,123645,0,1751246511,13898.179930869992,-23.24598686999525,53071.02408984 2025-06-30,01:21:53.000,181,11077019,123405,0,1751246512,13898.240557659992,-23.161397309995664,53071.03806408001 2025-06-30,01:21:54.000,181,11077017,123445,0,1751246513,13898.355074929997,-23.11910252999951,53071.03806408001 2025-06-30,01:21:55.000,181,11077013,123085,0,1751246514,13898.442646959993,-23.041562099999283,53071.07998680001 2025-06-30,01:21:56.000,181,11077013,123405,0,1751246515,13898.503273749993,-22.94287428000098,53071.10793528001 2025-06-30,01:21:57.000,181,11076966,123245,0,1751246516,13898.563900539993,-22.89353036999819,53071.12190952 2025-06-30,01:21:58.000,181,11077026,123085,0,1751246517,13898.604318399994,-22.752547769996454,53071.15684512001 2025-06-30,01:21:59.000,181,11076977,123165,0,1751246518,13898.69189042999,-22.66795820999687,53071.254664800006 2025-06-30,01:22:00.000,181,11077060,123125,0,1751246519,13898.75251721999,-22.632712560000073,53071.24767768001 2025-06-30,01:22:01.000,181,11077037,123165,0,1751246520,13898.826616629995,-22.541073870001128,53071.282613280004 2025-06-30,01:22:02.000,181,11077030,123125,0,1751246521,13898.85356186999,-22.449435180002183,53071.3594716 2025-06-30,01:22:03.000,181,11077007,123285,0,1751246522,13898.927661279995,-22.371894750001957,53071.33851024 2025-06-30,01:22:04.000,181,11076998,123405,0,1751246523,13898.95460651999,-22.266157799997018,53071.38742008 2025-06-30,01:22:05.000,181,11077023,123445,0,1751246524,13898.988288069995,-22.230912150000222,53071.43632992 2025-06-30,01:22:06.000,181,11077021,123405,0,1751246525,13899.04217855,-22.089929549998487,53071.46427840001 2025-06-30,01:22:07.000,181,11076993,123325,0,1751246526,13899.07586009999,-22.01943824999762,53071.520175360005 2025-06-30,01:22:08.000,181,11076991,123285,0,1751246527,13899.089332719996,-21.913701299999957,53071.52716248 2025-06-30,01:22:09.000,181,11077076,123365,0,1751246528,13899.11627795999,-21.85025912999845,53071.52716248 2025-06-30,01:22:10.000,181,11077013,123245,0,1751246529,13899.136486889991,-21.744522180000786,53071.55511096 2025-06-30,01:22:11.000,181,11077010,123325,0,1751246530,13899.12301427,-21.688129139998637,53071.55511096 2025-06-30,01:22:12.000,181,11076946,123245,0,1751246531,13899.1432232,-21.55419566999626,53071.65991776001 2025-06-30,01:22:13.000,181,11077027,123285,0,1751246532,13899.176904749991,-21.483704369995394,53071.72280184 2025-06-30,01:22:14.000,181,11076999,123165,0,1751246533,13899.129750579996,-21.37091828999837,53071.68087912001 2025-06-30,01:22:15.000,181,11076986,123445,0,1751246534,13899.170168439996,-21.32157437999558,53071.72280184 2025-06-30,01:22:16.000,181,11077023,123365,0,1751246535,13899.156695819991,-21.20878829999856,53071.72978896001 2025-06-30,01:22:17.000,181,11077011,123365,0,1751246536,13899.136486889991,-21.14534612999705,53071.76472456 2025-06-30,01:22:18.000,181,11076956,123365,0,1751246537,13899.129750579996,-21.02551092000067,53071.89049272 2025-06-30,01:22:19.000,181,11077020,123525,0,1751246538,13899.136486889991,-20.91977396999573,53071.83459576 2025-06-30,01:22:20.000,181,11077002,123485,0,1751246539,13899.170168439996,-20.84928267000214,53071.89049272 2025-06-30,01:22:21.000,181,11077065,123405,0,1751246540,13899.16343213,-20.79288962999999,53071.8835056 2025-06-30,01:22:22.000,181,11076951,123725,0,1751246541,13899.149959509996,-20.701250940001046,53071.89747984001 2025-06-30,01:22:23.000,181,11076985,123325,0,1751246542,13899.197113679991,-20.79288962999999,53071.79966016001 2025-06-30,01:22:24.000,181,11076985,123605,0,1751246543,13899.18364106,-20.62371051000082,53071.87651848001 2025-06-30,01:22:25.000,181,11077054,123645,0,1751246544,13899.224058920001,-20.532071820001875,53071.89747984001 2025-06-30,01:22:26.000,181,11076941,123525,0,1751246545,13899.217322609991,-20.475678779999726,53071.94638968001 2025-06-30,01:22:27.000,181,11076976,123725,0,1751246546,13899.325103570001,-20.658956159997615,53071.806647280006 2025-06-30,01:22:28.000,181,11076980,123405,0,1751246547,13899.338576189992,-20.553219209999952,53071.84158288 2025-06-30,01:22:29.000,181,11076988,123685,0,1751246548,13899.352048809997,-20.369941830002062,53071.904466960004 2025-06-30,01:22:30.000,181,11077030,123645,0,1751246549,13899.378994049992,-20.362892699995427,53071.925428320006 2025-06-30,01:22:31.000,181,11076924,123485,0,1751246550,13899.426148220002,-20.292401400001836,53071.98132528 2025-06-30,01:22:32.000,181,11076996,123925,0,1751246551,13899.453093459997,-20.2853522699952,53071.9883124 2025-06-30,01:22:33.000,181,11076973,124325,0,1751246552,13899.506983940002,-20.22191010000097,53071.99529952001 2025-06-30,01:22:34.000,181,11076955,124165,0,1751246553,13899.493511319997,-20.17256618999818,53072.00927376 2025-06-30,01:22:35.000,181,11077007,124045,0,1751246554,13899.560874419993,-20.1514188000001,53071.96735104001 2025-06-30,01:22:36.000,181,11076981,124125,0,1751246555,13899.661919069993,-20.080927499999234,53072.03722224 2025-06-30,01:22:37.000,181,11076984,124645,0,1751246556,13899.675391689998,-20.045681849995162,53072.0581836 2025-06-30,01:22:38.000,181,11076944,124245,0,1751246557,13899.736018479998,-19.98223968000093,53072.11408056001 2025-06-30,01:22:39.000,181,11076957,124605,0,1751246558,13899.742754789993,-19.98223968000093,53072.05119648 2025-06-30,01:22:40.000,181,11076958,124685,0,1751246559,13899.762963719993,-19.93289576999814,53072.15600328 2025-06-30,01:22:41.000,181,11077015,124445,0,1751246560,13899.789908959989,-19.890600990001985,53072.13504192001 2025-06-30,01:22:42.000,181,11076972,125045,0,1751246561,13899.830326819989,-19.869453599996632,53072.14901616 2025-06-30,01:22:43.000,181,11077032,124685,0,1751246562,13899.850535749989,-19.834207949999836,53072.18395176001 2025-06-30,01:22:44.000,181,11076960,124885,0,1751246563,13899.924635159994,-19.76371664999897,53072.24683584 2025-06-30,01:22:45.000,181,11076970,124965,0,1751246564,13899.99199825999,-19.798962299995765,53072.21888736 2025-06-30,01:22:46.000,181,11076942,124645,0,1751246565,13899.985261949994,-19.735520130001532,53072.17696464 2025-06-30,01:22:47.000,181,11076995,124485,0,1751246566,13900.005470879994,-19.71437273999618,53072.190938880005 2025-06-30,01:22:48.000,181,11076978,124525,0,1751246567,13900.01220718999,-19.672077960000024,53072.18395176001 2025-06-30,01:22:49.000,181,11076986,124805,0,1751246568,13900.066097669995,-19.657979700001306,53072.260810080006 2025-06-30,01:22:50.000,181,11076954,125005,0,1751246569,13900.106515529995,-19.636832309995953,53072.24683584 2025-06-30,01:22:51.000,181,11076992,124685,0,1751246570,13900.146933389995,-19.58043927000108,53072.25382296001 2025-06-30,01:22:52.000,181,11076952,124525,0,1751246571,13900.19408755999,-19.53109535999829,53072.288758560004 2025-06-30,01:22:53.000,181,11076971,124405,0,1751246572,13900.21429648999,-19.545193619997008,53072.27478432 2025-06-30,01:22:54.000,181,11076966,124525,0,1751246573,13900.18061494,-19.502898840000853,53072.358629760005 2025-06-30,01:22:55.000,181,11076990,124325,0,1751246574,13900.207560179995,-19.495849710001494,53072.42151384001 2025-06-30,01:22:56.000,181,11077013,124525,0,1751246575,13900.19408755999,-19.460604059997422,53072.477410800006 2025-06-30,01:22:57.000,181,11076996,124525,0,1751246576,13900.24124173,-19.383063629997196,53072.428500960006 2025-06-30,01:22:58.000,181,11076962,124565,0,1751246577,13900.27492327999,-19.397161889995914,53072.456449440004 2025-06-30,01:22:59.000,181,11077031,124485,0,1751246578,13900.25471434999,-19.35486710999976,53072.49138504 2025-06-30,01:23:00.000,181,11076945,124525,0,1751246579,13900.268186969995,-19.33371972000168,53072.54029488 2025-06-30,01:23:01.000,181,11076960,124405,0,1751246580,13900.25471434999,-19.277326679999533,53072.61016608 2025-06-30,01:23:02.000,181,11076970,124485,0,1751246581,13900.268186969995,-19.319621459995687,53072.55426912 2025-06-30,01:23:03.000,181,11076981,124205,0,1751246582,13900.247978039995,-19.270277550000174,53072.61016608 2025-06-30,01:23:04.000,181,11076989,124525,0,1751246583,13900.28165959,-19.24208102999546,53072.624140320004 2025-06-30,01:23:05.000,181,11077005,124445,0,1751246584,13900.24124173,-19.249130160002096,53072.65907592 2025-06-30,01:23:06.000,181,11077012,124365,0,1751246585,13900.27492327999,-19.235031899996102,53072.645101680006 2025-06-30,01:23:07.000,181,11076970,124285,0,1751246586,13900.31534113999,-19.227982769996743,53072.67305016 2025-06-30,01:23:08.000,181,11077008,124285,0,1751246587,13900.34228638,-19.263228420000814,53072.71497288001 2025-06-30,01:23:09.000,181,11076993,124365,0,1751246588,13900.38270424,-19.256179290001455,53072.77785696 2025-06-30,01:23:10.000,181,11076982,124325,0,1751246589,13900.38270424,-19.270277550000174,53072.742921360004 2025-06-30,01:23:11.000,181,11076973,124485,0,1751246590,13900.423122100001,-19.249130160002096,53072.74990848 2025-06-30,01:23:12.000,181,11077034,124325,0,1751246591,13900.443331030001,-19.220933639997384,53072.791831200004 2025-06-30,01:23:13.000,181,11077015,124325,0,1751246592,13900.463539960001,-19.24208102999546,53072.81977968 2025-06-30,01:23:14.000,181,11076985,124245,0,1751246593,13900.463539960001,-19.17863886000123,53072.79881832 2025-06-30,01:23:15.000,181,11077051,124085,0,1751246594,13900.503957820001,-19.220933639997384,53072.84772816 2025-06-30,01:23:16.000,181,11076972,124165,0,1751246595,13900.503957820001,-19.220933639997384,53072.791831200004 2025-06-30,01:23:17.000,181,11076976,123805,0,1751246596,13900.598266159992,-19.213884509998024,53072.84074104 2025-06-30,01:23:18.000,181,11076995,123925,0,1751246597,13900.679101879992,-19.06585277999693,53072.910612240004 2025-06-30,01:23:19.000,181,11076996,123844,0,1751246598,13900.665629260002,-19.101098430001002,53072.88965088 2025-06-30,01:23:20.000,181,11076986,123645,0,1751246599,13900.712783429997,-19.07995103999565,53072.93856072 2025-06-30,01:23:21.000,181,11076942,123805,0,1751246600,13900.746464980002,-19.07995103999565,53072.97349632001 2025-06-30,01:23:22.000,181,11076989,123525,0,1751246601,13900.766673910002,-19.07290190999629,53072.98747056 2025-06-30,01:23:23.000,181,11076994,123485,0,1751246602,13900.793619149998,-19.11519668999972,53073.029393280005 2025-06-30,01:23:24.000,181,11077048,123285,0,1751246603,13900.834037009998,-19.143393209997157,53073.00144480001 2025-06-30,01:23:25.000,181,11077039,123325,0,1751246604,13900.820564389993,-19.143393209997157,53072.9665092 2025-06-30,01:23:26.000,181,11076999,123325,0,1751246605,13900.813828079998,-19.094049300001643,53073.05035464001 2025-06-30,01:23:27.000,181,11076957,123525,0,1751246606,13900.840773319993,-19.07995103999565,53073.1062516 2025-06-30,01:23:28.000,181,11077002,123485,0,1751246607,13900.854245939998,-19.07995103999565,53073.099264480006 2025-06-30,01:23:29.000,181,11076960,123525,0,1751246608,13900.834037009998,-19.094049300001643,53073.13420008 2025-06-30,01:23:30.000,181,11076933,123205,0,1751246609,13900.854245939998,-19.101098430001002,53073.078303120004 2025-06-30,01:23:31.000,181,11076965,123125,0,1751246610,13900.800355459993,-19.101098430001002,53073.078303120004 2025-06-30,01:23:32.000,181,11076997,123205,0,1751246611,13900.793619149998,-19.06585277999693,53073.078303120004 2025-06-30,01:23:33.000,181,11076955,123325,0,1751246612,13900.766673910002,-19.06585277999693,53073.1062516 2025-06-30,01:23:34.000,181,11076944,122885,0,1751246613,13900.739728669992,-19.030607130000135,53073.078303120004 2025-06-30,01:23:35.000,181,11077057,123525,0,1751246614,13900.719519739992,-19.07995103999565,53073.099264480006 2025-06-30,01:23:36.000,181,11076985,123525,0,1751246615,13900.699310809992,-19.07290190999629,53073.1062516 2025-06-30,01:23:37.000,181,11077015,123565,0,1751246616,13900.706047120002,-19.087000170002284,53073.08529024 2025-06-30,01:23:38.000,181,11076982,123405,0,1751246617,13900.732992359997,-19.087000170002284,53073.127212960004 2025-06-30,01:23:39.000,181,11076952,123165,0,1751246618,13900.712783429997,-19.07290190999629,53073.12022584001 2025-06-30,01:23:40.000,181,11076950,123325,0,1751246619,13900.726256050002,-19.05880364999757,53073.2110584 2025-06-30,01:23:41.000,181,11076947,123685,0,1751246620,13900.719519739992,-19.037656259999494,53073.099264480006 2025-06-30,01:23:42.000,181,11076960,123325,0,1751246621,13900.719519739992,-19.07995103999565,53073.078303120004 2025-06-30,01:23:43.000,181,11077017,123525,0,1751246622,13900.766673910002,-19.07995103999565,53073.04336752 2025-06-30,01:23:44.000,181,11076993,123565,0,1751246623,13900.807091770002,-19.087000170002284,53073.08529024 2025-06-30,01:23:45.000,181,11077045,123605,0,1751246624,13900.860982249993,-19.11519668999972,53073.13420008 2025-06-30,01:23:46.000,181,11076971,123525,0,1751246625,13900.901400109993,-19.087000170002284,53073.08529024 2025-06-30,01:23:47.000,181,11076992,123765,0,1751246626,13900.948554279988,-19.101098430001002,53073.11323872 2025-06-30,01:23:48.000,181,11076984,123485,0,1751246627,13901.056335239999,-19.143393209997157,53073.14118720001 2025-06-30,01:23:49.000,181,11076951,123565,0,1751246628,13901.009181069989,-19.150442339996516,53073.06432888 2025-06-30,01:23:50.000,181,11077001,123645,0,1751246629,13901.069807859989,-19.150442339996516,53073.11323872 2025-06-30,01:23:51.000,181,11076973,123645,0,1751246630,13901.116962029999,-19.12929494999844,53073.09227736001 2025-06-30,01:23:52.000,181,11076943,123685,0,1751246631,13901.224742989994,-19.150442339996516,53073.1761228 2025-06-30,01:23:53.000,181,11077013,123645,0,1751246632,13901.25168822999,-19.157491469995875,53073.148174320006 2025-06-30,01:23:54.000,181,11077022,123725,0,1751246633,13901.35273287999,-19.17158973000187,53073.18310992 2025-06-30,01:23:55.000,181,11077007,123925,0,1751246634,13901.366205499995,-19.17158973000187,53073.21804552001 2025-06-30,01:23:56.000,181,11076981,123645,0,1751246635,13901.426832289995,-19.192737119999947,53073.23201976 2025-06-30,01:23:57.000,181,11077006,123605,0,1751246636,13901.46051384,-19.206835379998665,53073.23201976 2025-06-30,01:23:58.000,181,11077023,123645,0,1751246637,13901.51440431999,-19.192737119999947,53073.28791672001 2025-06-30,01:23:59.000,181,11076995,123645,0,1751246638,13901.52114063,-19.213884509998024,53073.28791672001 2025-06-30,01:24:00.000,181,11076942,123325,0,1751246639,13901.595240039991,-19.227982769996743,53073.32285232 2025-06-30,01:24:01.000,181,11076995,123525,0,1751246640,13901.662603140001,-19.213884509998024,53073.315865200006 2025-06-30,01:24:02.000,181,11076959,123725,0,1751246641,13901.676075759991,-19.192737119999947,53073.32983944 2025-06-30,01:24:03.000,181,11076976,123565,0,1751246642,13901.703021000001,-19.17863886000123,53073.37176216 2025-06-30,01:24:04.000,181,11076987,123685,0,1751246643,13901.703021000001,-19.206835379998665,53073.34381368 2025-06-30,01:24:05.000,181,11076992,123365,0,1751246644,13901.716493619992,-19.213884509998024,53073.39272352 2025-06-30,01:24:06.000,181,11076985,123485,0,1751246645,13901.763647790001,-19.227982769996743,53073.37874928 2025-06-30,01:24:07.000,181,11077011,123325,0,1751246646,13901.864692440002,-19.220933639997384,53073.37176216 2025-06-30,01:24:08.000,181,11077039,123245,0,1751246647,13901.851219819997,-19.213884509998024,53073.40669776001 2025-06-30,01:24:09.000,181,11076961,123085,0,1751246648,13901.857956129992,-19.235031899996102,53073.38573640001 2025-06-30,01:24:10.000,181,11076961,123285,0,1751246649,13901.898373989992,-19.249130160002096,53073.32983944 2025-06-30,01:24:11.000,181,11076972,123085,0,1751246650,13901.938791849992,-19.220933639997384,53073.35778792001 2025-06-30,01:24:12.000,181,11076981,123245,0,1751246651,13901.992682329997,-19.227982769996743,53073.39272352 2025-06-30,01:24:13.000,181,11076975,123365,0,1751246652,13901.985946020002,-19.227982769996743,53073.420672 2025-06-30,01:24:14.000,181,11077010,123365,0,1751246653,13901.945528160002,-19.256179290001455,53073.38573640001 2025-06-30,01:24:15.000,181,11077026,123325,0,1751246654,13901.959000779992,-19.249130160002096,53073.40669776001 2025-06-30,01:24:16.000,181,11076987,123405,0,1751246655,13901.952264469997,-19.270277550000174,53073.39971064 2025-06-30,01:24:17.000,181,11077002,123525,0,1751246656,13901.972473399997,-19.256179290001455,53073.420672 2025-06-30,01:24:18.000,181,11076982,123605,0,1751246657,13901.979209709993,-19.24208102999546,53073.364775040005 2025-06-30,01:24:19.000,181,11076976,123925,0,1751246658,13901.965737090002,-19.220933639997384,53073.434646240006 2025-06-30,01:24:20.000,181,11076976,123725,0,1751246659,13902.006154950002,-19.24208102999546,53073.413684880004 2025-06-30,01:24:21.000,181,11077038,123525,0,1751246660,13901.999418639993,-19.24208102999546,53073.40669776001 2025-06-30,01:24:22.000,181,11076969,123605,0,1751246661,13901.972473399997,-19.213884509998024,53073.35778792001 2025-06-30,01:24:23.000,181,11077046,123885,0,1751246662,13901.938791849992,-19.249130160002096,53073.39971064 2025-06-30,01:24:24.000,181,11077020,123885,0,1751246663,13901.905110300002,-19.24208102999546,53073.39272352 2025-06-30,01:24:25.000,181,11076984,123725,0,1751246664,13901.898373989992,-19.220933639997384,53073.39971064 2025-06-30,01:24:26.000,181,11076951,124045,0,1751246665,13901.831010889997,-19.17158973000187,53073.32285232 2025-06-30,01:24:27.000,181,11077037,124245,0,1751246666,13901.844483510002,-19.157491469995875,53073.33682656001 2025-06-30,01:24:28.000,181,11076994,123645,0,1751246667,13901.810801959997,-19.150442339996516,53073.3508008 2025-06-30,01:24:29.000,181,11076960,124045,0,1751246668,13901.716493619992,-19.192737119999947,53073.23201976 2025-06-30,01:24:30.000,181,11076959,124005,0,1751246669,13901.716493619992,-19.164540599995235,53073.1761228 2025-06-30,01:24:31.000,181,11076947,124005,0,1751246670,13901.756911479992,-19.150442339996516,53073.25996824001 2025-06-30,01:24:32.000,181,11076982,123965,0,1751246671,13901.703021000001,-19.157491469995875,53073.21804552001 2025-06-30,01:24:33.000,181,11076998,124445,0,1751246672,13901.689548379996,-19.199786249999306,53073.15516144 2025-06-30,01:24:34.000,181,11076948,123965,0,1751246673,13901.763647790001,-19.263228420000814,53073.13420008 2025-06-30,01:24:35.000,181,11076977,124165,0,1751246674,13901.851219819997,-19.24208102999546,53073.20407128 2025-06-30,01:24:36.000,181,11076963,124165,0,1751246675,13901.810801959997,-19.249130160002096,53073.16913568001 2025-06-30,01:24:37.000,181,11076986,124125,0,1751246676,13901.891637679997,-19.270277550000174,53073.13420008 2025-06-30,01:24:38.000,181,11077004,124325,0,1751246677,13901.952264469997,-19.31257232999633,53073.19009704001 2025-06-30,01:24:39.000,181,11076995,124285,0,1751246678,13901.979209709993,-19.35486710999976,53073.14118720001 2025-06-30,01:24:40.000,181,11076961,124285,0,1751246679,13902.012891259998,-19.425358410000626,53073.16214856 2025-06-30,01:24:41.000,181,11077010,124125,0,1751246680,13902.033100189998,-19.460604059997422,53073.197084160005 2025-06-30,01:24:42.000,181,11076966,124085,0,1751246681,13902.086990669988,-19.488800580002135,53073.19009704001 2025-06-30,01:24:43.000,181,11076998,124165,0,1751246682,13902.181299009993,-19.53814448999765,53073.16214856 2025-06-30,01:24:44.000,181,11076998,124205,0,1751246683,13902.161090079993,-19.552242749996367,53073.16214856 2025-06-30,01:24:45.000,181,11076962,124285,0,1751246684,13902.214980559998,-19.608635789998516,53073.14118720001 2025-06-30,01:24:46.000,181,11077009,124645,0,1751246685,13902.201507939993,-19.615684919997875,53073.078303120004 2025-06-30,01:24:47.000,181,11077001,124485,0,1751246686,13902.282343659994,-19.70027447999746,53073.06432888 2025-06-30,01:24:48.000,181,11077020,124125,0,1751246687,13902.289079969989,-19.721421869995538,53073.09227736001 2025-06-30,01:24:49.000,181,11076954,124485,0,1751246688,13902.39686093,-20.059780110001157,53072.91759936 2025-06-30,01:24:50.000,181,11076975,124085,0,1751246689,13902.34970675999,-19.93289576999814,53072.980483440006 2025-06-30,01:24:51.000,181,11077015,124325,0,1751246690,13902.34970675999,-19.904699250000704,53073.04336752 2025-06-30,01:24:52.000,181,11076976,124445,0,1751246691,13902.356443069999,-19.855355339997914,53073.00843192 2025-06-30,01:24:53.000,181,11077021,124205,0,1751246692,13902.32949782999,-19.918797509999422,53073.00843192 2025-06-30,01:24:54.000,181,11077017,124205,0,1751246693,13902.336234139999,-19.92584663999878,53073.02240616001 2025-06-30,01:24:55.000,181,11076985,123965,0,1751246694,13902.36991568999,-19.968141420002212,53073.01541904 2025-06-30,01:24:56.000,181,11077023,124005,0,1751246695,13902.376651999999,-20.010436199998367,53073.02240616001 2025-06-30,01:24:57.000,181,11077009,124205,0,1751246696,13902.39686093,-20.038632719995803,53073.029393280005 2025-06-30,01:24:58.000,181,11076983,124085,0,1751246697,13902.47096033999,-20.320597919999273,53072.91759936 2025-06-30,01:24:59.000,181,11076975,124045,0,1751246698,13902.49790558,-20.39108922000014,53072.95253496001 2025-06-30,01:25:00.000,181,11076952,124045,0,1751246699,13902.45748772,-20.3981383499995,53072.93856072 2025-06-30,01:25:01.000,181,11076976,124125,0,1751246700,13902.484432959995,-20.3981383499995,53072.980483440006 2025-06-30,01:25:02.000,181,11076996,124325,0,1751246701,13902.484432959995,-20.419285739997576,53072.931573600006 2025-06-30,01:25:03.000,181,11077018,124285,0,1751246702,13902.53158712999,-20.468629650000366,53072.980483440006 2025-06-30,01:25:04.000,181,11077026,124205,0,1751246703,13902.545059749995,-20.482727909999085,53072.94554784 2025-06-30,01:25:05.000,181,11077060,124325,0,1751246704,13902.545059749995,-20.51797355999588,53072.896638 2025-06-30,01:25:06.000,181,11077042,123965,0,1751246705,13902.5787413,-20.57436659999803,53072.91759936 2025-06-30,01:25:07.000,181,11076976,124445,0,1751246706,13902.545059749995,-20.57436659999803,53072.92458648001 2025-06-30,01:25:08.000,181,11077010,124365,0,1751246707,13902.565268679995,-20.61666138000146,53072.90362512001 2025-06-30,01:25:09.000,181,11077015,124125,0,1751246708,13902.55179605999,-20.666005289996974,53072.92458648001 2025-06-30,01:25:10.000,181,11076996,124085,0,1751246709,13902.55179605999,-20.722398329999123,53072.861702400005 2025-06-30,01:25:11.000,181,11077021,124205,0,1751246710,13902.545059749995,-20.75764397999592,53072.86868952 2025-06-30,01:25:12.000,181,11076974,124205,0,1751246711,13902.51811451,-20.828135279996786,53072.84772816 2025-06-30,01:25:13.000,181,11076994,124205,0,1751246712,13902.57200498999,-20.884528319998935,53072.861702400005 2025-06-30,01:25:14.000,181,11076982,124125,0,1751246713,13902.524850819995,-20.947970490000444,53072.84772816 2025-06-30,01:25:15.000,181,11076968,124365,0,1751246714,13902.605686539995,-20.877479189999576,53072.84074104 2025-06-30,01:25:16.000,181,11077017,124565,0,1751246715,13902.59221391999,-20.863380930000858,53072.791831200004 2025-06-30,01:25:17.000,181,11077015,124365,0,1751246716,13902.59895023,-20.863380930000858,53072.81977968 2025-06-30,01:25:18.000,181,11077019,124485,0,1751246717,13902.55853237,-20.884528319998935,53072.80580544001 2025-06-30,01:25:19.000,181,11076965,124885,0,1751246718,13902.53832344,-20.905675709997013,53072.791831200004 2025-06-30,01:25:20.000,181,11077011,124365,0,1751246719,13902.51811451,-20.891577449998294,53072.791831200004 2025-06-30,01:25:21.000,181,11077032,124765,0,1751246720,13902.47769665,-20.912724839996372,53072.77086984 2025-06-30,01:25:22.000,181,11076932,124325,0,1751246721,13902.47769665,-20.835184409996145,53072.77785696 2025-06-30,01:25:23.000,181,11077030,124805,0,1751246722,13902.464224029995,-20.835184409996145,53072.763882720006 2025-06-30,01:25:24.000,181,11076960,124645,0,1751246723,13902.383388309994,-20.78584050000063,53072.72196 2025-06-30,01:25:25.000,181,11077028,124365,0,1751246724,13902.383388309994,-20.79288962999999,53072.73593424001 2025-06-30,01:25:26.000,181,11077029,124485,0,1751246725,13902.289079969989,-20.75764397999592,53072.77785696 2025-06-30,01:25:27.000,181,11076972,124805,0,1751246726,13902.248662109989,-20.722398329999123,53072.80580544001 2025-06-30,01:25:28.000,181,11077015,124645,0,1751246727,13902.221716869994,-20.708300070000405,53072.75689560001 2025-06-30,01:25:29.000,181,11076999,124645,0,1751246728,13902.147617459988,-20.62371051000082,53072.70099864 2025-06-30,01:25:30.000,181,11076968,124445,0,1751246729,13902.093726979998,-20.588464859996748,53072.742921360004 2025-06-30,01:25:31.000,181,11077045,124645,0,1751246730,13902.026363880002,-20.546170080000593,53072.645101680006 2025-06-30,01:25:32.000,181,11076997,124285,0,1751246731,13901.952264469997,-20.489777039998444,53072.694011520005 2025-06-30,01:25:33.000,181,11076995,124645,0,1751246732,13901.837747199992,-20.454531390001648,53072.66606304001 2025-06-30,01:25:34.000,181,11076971,124525,0,1751246733,13901.783856720001,-20.426334869996936,53072.6520888 2025-06-30,01:25:35.000,181,11076992,124405,0,1751246734,13901.716493619992,-20.3981383499995,53072.61016608 2025-06-30,01:25:36.000,181,11077058,124565,0,1751246735,13901.635657899991,-20.3981383499995,53072.65907592 2025-06-30,01:25:37.000,181,11077051,124365,0,1751246736,13901.548085869996,-20.34174530999735,53072.60317896 2025-06-30,01:25:38.000,181,11077021,124245,0,1751246737,13901.53461324999,-20.313548789999913,53072.63112744 2025-06-30,01:25:39.000,181,11077012,124405,0,1751246738,13901.48072277,-20.27830313999584,53072.58920472001 2025-06-30,01:25:40.000,181,11076977,124365,0,1751246739,13901.39988705,-20.306499660000554,53072.58920472001 2025-06-30,01:25:41.000,181,11076997,124445,0,1751246740,13901.39315073999,-20.250106619998405,53072.575230480004 2025-06-30,01:25:42.000,181,11076997,124365,0,1751246741,13901.27863347,-20.21486097000161,53072.56125624 2025-06-30,01:25:43.000,181,11076983,124405,0,1751246742,13901.23821561,-20.20781184000225,53072.55426912 2025-06-30,01:25:44.000,181,11076994,124325,0,1751246743,13901.21127036999,-20.236008359999687,53072.54029488 2025-06-30,01:25:45.000,181,11077023,124365,0,1751246744,13901.184325129994,-20.243057489999046,53072.49138504 2025-06-30,01:25:46.000,181,11076969,123965,0,1751246745,13901.123698339994,-20.228959230000328,53072.47042368001 2025-06-30,01:25:47.000,181,11077032,124165,0,1751246746,13901.083280479994,-20.257155749997764,53072.5123464 2025-06-30,01:25:48.000,181,11076955,124125,0,1751246747,13901.015917379998,-20.257155749997764,53072.49138504 2025-06-30,01:25:49.000,181,11076943,124125,0,1751246748,13900.995708449998,-20.250106619998405,53072.47042368001 2025-06-30,01:25:50.000,181,11077020,124165,0,1751246749,13900.908136419988,-20.257155749997764,53072.477410800006 2025-06-30,01:25:51.000,181,11077011,124405,0,1751246750,13900.908136419988,-20.51797355999588,53072.372604 2025-06-30,01:25:52.000,181,11076971,124125,0,1751246751,13900.941817969993,-20.764693109995278,53072.25382296001 2025-06-30,01:25:53.000,181,11076987,124045,0,1751246752,13900.834037009998,-20.57436659999803,53072.33068128001 2025-06-30,01:25:54.000,181,11076957,124005,0,1751246753,13900.807091770002,-20.644857899998897,53072.309719920006 2025-06-30,01:25:55.000,181,11077030,123885,0,1751246754,13900.780146529993,-20.637808769999538,53072.38657824 2025-06-30,01:25:56.000,181,11077028,123925,0,1751246755,13900.746464980002,-20.666005289996974,53072.358629760005 2025-06-30,01:25:57.000,181,11076978,124045,0,1751246756,13900.739728669992,-20.644857899998897,53072.35164264001 2025-06-30,01:25:58.000,181,11077011,124005,0,1751246757,13900.746464980002,-20.722398329999123,53072.33068128001 2025-06-30,01:25:59.000,181,11076978,123885,0,1751246758,13900.746464980002,-20.75059484999656,53072.35164264001 2025-06-30,01:26:00.000,181,11077009,123765,0,1751246759,13900.766673910002,-20.79288962999999,53072.3376684 2025-06-30,01:26:01.000,181,11077034,123885,0,1751246760,13900.739728669992,-20.814037019998068,53072.31670704 2025-06-30,01:26:02.000,181,11076979,123844,0,1751246761,13900.753201289997,-20.7435457199972,53072.34465552 2025-06-30,01:26:03.000,181,11076956,123805,0,1751246762,13900.719519739992,-20.771742240001913,53072.27478432 2025-06-30,01:26:04.000,181,11077019,123885,0,1751246763,13900.699310809992,-20.722398329999123,53072.34465552 2025-06-30,01:26:05.000,181,11077048,123965,0,1751246764,13900.766673910002,-20.75764397999592,53072.30273280001 2025-06-30,01:26:06.000,181,11076979,124085,0,1751246765,13900.692574499997,-20.771742240001913,53072.25382296001 2025-06-30,01:26:07.000,181,11076989,123645,0,1751246766,13900.665629260002,-20.79288962999999,53072.260810080006 2025-06-30,01:26:08.000,181,11077030,123765,0,1751246767,13900.712783429997,-20.778791370001272,53072.29574568 2025-06-30,01:26:09.000,181,11077004,123445,0,1751246768,13900.753201289997,-20.877479189999576,53072.288758560004 2025-06-30,01:26:10.000,181,11076995,123605,0,1751246769,13900.780146529993,-20.898626579997654,53072.239848720004 2025-06-30,01:26:11.000,181,11077034,123645,0,1751246770,13900.786882840002,-20.84928267000214,53072.22587448 2025-06-30,01:26:12.000,181,11076997,123805,0,1751246771,13900.834037009998,-20.78584050000063,53072.22587448 2025-06-30,01:26:13.000,181,11076984,123525,0,1751246772,13900.739728669992,-20.729447459998482,53072.29574568 2025-06-30,01:26:14.000,181,11076947,123565,0,1751246773,13900.739728669992,-20.694201810001687,53072.27478432 2025-06-30,01:26:15.000,181,11077008,123405,0,1751246774,13900.773410219997,-20.842233539995505,53072.16299040001 2025-06-30,01:26:16.000,181,11077017,123325,0,1751246775,13900.800355459993,-20.729447459998482,53072.21190024001 2025-06-30,01:26:17.000,181,11076941,123445,0,1751246776,13900.773410219997,-20.694201810001687,53072.22587448 2025-06-30,01:26:18.000,181,11077040,123365,0,1751246777,13900.827300700003,-20.73649658999784,53072.20491312 2025-06-30,01:26:19.000,181,11077006,123365,0,1751246778,13900.840773319993,-20.80698788999871,53072.14901616 2025-06-30,01:26:20.000,181,11076995,123365,0,1751246779,13900.847509630003,-20.701250940001046,53072.16997752 2025-06-30,01:26:21.000,181,11077051,123005,0,1751246780,13900.867718559988,-20.658956159997615,53072.142029040006 2025-06-30,01:26:22.000,181,11077043,123245,0,1751246781,13900.908136419988,-20.658956159997615,53072.1280548 2025-06-30,01:26:23.000,181,11076984,123285,0,1751246782,13900.928345349988,-20.680103549995692,53072.16997752 2025-06-30,01:26:24.000,181,11076969,123485,0,1751246783,13900.995708449998,-20.666005289996974,53072.16997752 2025-06-30,01:26:25.000,181,11076959,123165,0,1751246784,13901.056335239999,-20.673054419996333,53072.18395176001 2025-06-30,01:26:26.000,181,11076980,123485,0,1751246785,13901.042862619994,-20.680103549995692,53072.13504192001 2025-06-30,01:26:27.000,181,11077002,123485,0,1751246786,13901.090016789989,-20.729447459998482,53072.13504192001 2025-06-30,01:26:28.000,181,11077015,123405,0,1751246787,13901.096753099999,-20.729447459998482,53072.13504192001 2025-06-30,01:26:29.000,181,11076978,123805,0,1751246788,13901.103489409994,-20.73649658999784,53072.11408056001 2025-06-30,01:26:30.000,181,11076956,123525,0,1751246789,13901.143907269994,-20.79288962999999,53072.06517072001 2025-06-30,01:26:31.000,181,11077034,123325,0,1751246790,13901.15064357999,-20.771742240001913,53072.0581836 2025-06-30,01:26:32.000,181,11076985,123365,0,1751246791,13901.137170959999,-20.79993875999935,53072.03722224 2025-06-30,01:26:33.000,181,11076993,123605,0,1751246792,13901.069807859989,-20.814037019998068,53071.99529952001 2025-06-30,01:26:34.000,181,11076959,123645,0,1751246793,13901.063071549994,-20.842233539995505,53072.00927376 2025-06-30,01:26:35.000,181,11076999,123525,0,1751246794,13901.029389999989,-20.877479189999576,53071.96036392 2025-06-30,01:26:37.000,181,11076980,123685,0,1751246796,13901.042862619994,-20.962068749999162,53071.974338160006 2025-06-30,01:26:38.000,181,11077017,123805,0,1751246797,13900.988972139989,-21.01141266000195,53071.9883124 2025-06-30,01:26:39.000,181,11077032,123445,0,1751246798,13900.962026899993,-20.9902652699966,53071.86953136 2025-06-30,01:26:40.000,181,11076965,123765,0,1751246799,13900.941817969993,-21.060756569997466,53071.89049272 2025-06-30,01:26:41.000,181,11076984,123605,0,1751246800,13900.928345349988,-21.124198739998974,53071.855557120005 2025-06-30,01:26:42.000,181,11076969,123645,0,1751246801,13900.887927489988,-21.110100480000256,53071.806647280006 2025-06-30,01:26:43.000,181,11077017,123725,0,1751246802,13900.867718559988,-21.15239525999641,53071.86953136 2025-06-30,01:26:44.000,181,11076926,123525,0,1751246803,13900.793619149998,-21.187640910000482,53071.8136344 2025-06-30,01:26:45.000,181,11077017,123565,0,1751246804,13900.780146529993,-21.25813221000135,53071.77869880001 2025-06-30,01:26:46.000,181,11076997,123645,0,1751246805,13900.706047120002,-21.300426989997504,53071.757737440006 2025-06-30,01:26:47.000,181,11076973,123605,0,1751246806,13900.625211400002,-21.328623510002217,53071.70882760001 2025-06-30,01:26:48.000,181,11077041,123805,0,1751246807,13900.584793540002,-21.39206567999645,53071.77869880001 2025-06-30,01:26:49.000,181,11076985,123844,0,1751246808,13900.490485199996,-21.399114809995808,53071.68087912001 2025-06-30,01:26:50.000,181,11077015,123844,0,1751246809,13900.429858409996,-21.448458719998598,53071.65991776001 2025-06-30,01:26:51.000,181,11076994,123805,0,1751246810,13900.32207745,-21.44140958999924,53071.687866240005 2025-06-30,01:26:52.000,181,11077035,123725,0,1751246811,13900.2210328,-21.504851760000747,53071.61100792001 2025-06-30,01:26:53.000,181,11076983,123725,0,1751246812,13900.16040601,-21.540097409997543,53071.52716248 2025-06-30,01:26:54.000,181,11077039,123645,0,1751246813,13900.086306599995,-21.575343060001615,53071.499214 2025-06-30,01:26:55.000,181,11076990,123965,0,1751246814,13900.0189435,-21.6599326200012,53071.4293428 2025-06-30,01:26:56.000,181,11076977,123965,0,1751246815,13899.95158039999,-21.67403087999992,53071.4293428 2025-06-30,01:26:57.000,181,11076998,123725,0,1751246816,13899.877480989999,-21.66698175000056,53071.401394320004 2025-06-30,01:26:58.000,181,11076965,124005,0,1751246817,13899.803381579994,-21.737473050001427,53071.38043296 2025-06-30,01:26:59.000,181,11076976,123925,0,1751246818,13899.776436339998,-21.758620439999504,53071.26863904 2025-06-30,01:27:00.000,181,11076979,124045,0,1751246819,13899.655182759998,-21.815013480001653,53071.282613280004 2025-06-30,01:27:01.000,181,11077008,124005,0,1751246820,13899.594555969998,-21.85025912999845,53071.20575496001 2025-06-30,01:27:02.000,181,11077012,123765,0,1751246821,13899.560874419993,-21.822062610001012,53071.15684512001 2025-06-30,01:27:03.000,181,11076969,123805,0,1751246822,13899.493511319997,-21.857308259997808,53071.10094816 2025-06-30,01:27:04.000,181,11076948,124125,0,1751246823,13899.459829769992,-21.878455649995885,53071.114922400004 2025-06-30,01:27:05.000,181,11076973,123844,0,1751246824,13899.392466669997,-21.82911174000037,53071.02408984 2025-06-30,01:27:06.000,181,11076983,124045,0,1751246825,13899.365521430002,-21.83616086999973,53070.947231520004 2025-06-30,01:27:07.000,181,11076968,124245,0,1751246826,13899.358785119992,-21.85025912999845,53070.96120576001 2025-06-30,01:27:08.000,181,11076992,124165,0,1751246827,13899.325103570001,-21.89255391000188,53070.91229592001 2025-06-30,01:27:09.000,181,11076967,124125,0,1751246828,13899.264476780001,-21.83616086999973,53070.87736032 2025-06-30,01:27:10.000,181,11076929,124125,0,1751246829,13899.244267850001,-21.857308259997808,53070.77255352001 2025-06-30,01:27:11.000,181,11076931,124165,0,1751246830,13899.277949399991,-21.84320999999909,53070.751592160006 2025-06-30,01:27:12.000,181,11076998,124045,0,1751246831,13899.230795229996,-21.77976782999758,53070.75857928 2025-06-30,01:27:13.000,181,11077001,124205,0,1751246832,13899.230795229996,-21.807964350002294,53070.65377248001 2025-06-30,01:27:14.000,181,11076936,124565,0,1751246833,13899.217322609991,-21.765669569998863,53070.60486264001 2025-06-30,01:27:15.000,181,11076998,124365,0,1751246834,13899.264476780001,-21.77976782999758,53070.63979824 2025-06-30,01:27:16.000,181,11076984,124285,0,1751246835,13899.251004159996,-21.807964350002294,53070.56992704 2025-06-30,01:27:17.000,181,11076980,124285,0,1751246836,13899.251004159996,-21.758620439999504,53070.56992704 2025-06-30,01:27:18.000,181,11076989,124325,0,1751246837,13899.210586299996,-21.83616086999973,53070.50704296001 2025-06-30,01:27:19.000,181,11076946,124365,0,1751246838,13899.224058920001,-21.84320999999909,53070.43018464 2025-06-30,01:27:20.000,181,11077000,124405,0,1751246839,13899.224058920001,-21.857308259997808,53070.31839072001 2025-06-30,01:27:21.000,181,11076977,124445,0,1751246840,13899.224058920001,-21.906652170000598,53070.38826192001 2025-06-30,01:27:22.000,181,11077013,124765,0,1751246841,13899.176904749991,-21.906652170000598,53070.36730056001 2025-06-30,01:27:23.000,181,11077027,124685,0,1751246842,13899.149959509996,-21.977143470001465,53070.3114036 2025-06-30,01:27:24.000,181,11076952,124285,0,1751246843,13899.18364106,-22.01238911999826,53070.3114036 2025-06-30,01:27:25.000,181,11076978,124485,0,1751246844,13899.16343213,-22.07583128999977,53070.24153240001 2025-06-30,01:27:26.000,181,11077010,124605,0,1751246845,13899.08259641,-22.089929549998487,53070.248519520006 2025-06-30,01:27:27.000,181,11077034,124605,0,1751246846,13899.089332719996,-22.082880419999128,53070.22057104001 2025-06-30,01:27:28.000,181,11076970,124445,0,1751246847,13899.069123789996,-22.160420849999355,53070.15768696 2025-06-30,01:27:29.000,181,11076972,124405,0,1751246848,13898.947870209995,-22.20271562999551,53070.09480288 2025-06-30,01:27:30.000,181,11076988,124485,0,1751246849,13898.89397972999,-22.25910866999766,53070.12275136001 2025-06-30,01:27:31.000,181,11076962,124645,0,1751246850,13898.786198769994,-22.280256059995736,53070.0668544 2025-06-30,01:27:32.000,181,11076967,124605,0,1751246851,13898.69189042999,-22.329599969998526,53070.010957440005 2025-06-30,01:27:33.000,181,11077003,124645,0,1751246852,13898.631263639989,-22.329599969998526,53069.9969832 2025-06-30,01:27:34.000,181,11076991,124645,0,1751246853,13898.536955299998,-22.400091269999393,53069.88518928001 2025-06-30,01:27:35.000,181,11076948,124645,0,1751246854,13898.456119579998,-22.42123865999747,53069.857240799996 2025-06-30,01:27:36.000,181,11076989,124245,0,1751246855,13898.348338620002,-22.4635334400009,53069.843266560005 2025-06-30,01:27:37.000,181,11076995,124605,0,1751246856,13898.254030279997,-22.407140399998752,53069.75942112 2025-06-30,01:27:38.000,181,11077024,124485,0,1751246857,13898.112567769997,-22.407140399998752,53069.75942112 2025-06-30,01:27:39.000,181,11077031,124405,0,1751246858,13898.004786810001,-22.449435180002183,53069.71051128 2025-06-30,01:27:40.000,181,11077023,124485,0,1751246859,13897.92395109,-22.498779089997697,53069.675575680005 2025-06-30,01:27:41.000,181,11076998,124605,0,1751246860,13897.83637905999,-22.47763169999962,53069.60570448 2025-06-30,01:27:42.000,181,11076937,124565,0,1751246861,13897.76227965,-22.43533691999619,53069.6126916 2025-06-30,01:27:43.000,181,11076993,124485,0,1751246862,13897.68144393,-22.43533691999619,53069.54980752001 2025-06-30,01:27:44.000,181,11076976,124325,0,1751246863,13897.587135589994,-22.371894750001957,53069.53583328 2025-06-30,01:27:45.000,181,11077013,124845,0,1751246864,13897.506299869994,-22.42123865999747,53069.50089768001 2025-06-30,01:27:46.000,181,11076981,124525,0,1751246865,13897.405255219994,-22.385993010000675,53069.42403936 2025-06-30,01:27:47.000,181,11077012,124525,0,1751246866,13897.297474259998,-22.393042140000034,53069.39609088 2025-06-30,01:27:48.000,181,11076974,124445,0,1751246867,13897.223374849993,-22.36484561999532,53069.354168159996 2025-06-30,01:27:49.000,181,11076979,124885,0,1751246868,13897.189693300003,-22.29435432000173,53069.33320680001 2025-06-30,01:27:50.000,181,11077019,124525,0,1751246869,13897.176220679998,-22.167469979998714,53069.291284080005 2025-06-30,01:27:51.000,181,11077015,124685,0,1751246870,13897.081912339992,-22.146322590000636,53069.20743864 2025-06-30,01:27:52.000,181,11076957,124565,0,1751246871,13897.028021860002,-22.07583128999977,53069.20743864 2025-06-30,01:27:53.000,181,11077007,124765,0,1751246872,13896.947186140002,-22.040585639995697,53069.19346440001 2025-06-30,01:27:54.000,181,11077031,124525,0,1751246873,13896.879823039992,-22.01943824999762,53069.13756744 2025-06-30,01:27:55.000,181,11077008,124365,0,1751246874,13896.832668869996,-21.991241730000183,53069.0886576 2025-06-30,01:27:56.000,181,11076982,124605,0,1751246875,13896.792251009996,-21.89960304000124,53069.08167048 2025-06-30,01:27:57.000,181,11076996,124525,0,1751246876,13896.718151599991,-21.857308259997808,53069.074683360006 2025-06-30,01:27:58.000,181,11076993,124725,0,1751246877,13896.670997429996,-21.82911174000037,53069.02577352001 2025-06-30,01:27:59.000,181,11076993,124525,0,1751246878,13896.64405219,-21.77976782999758,53068.955902320005 2025-06-30,01:28:00.000,181,11076956,124605,0,1751246879,13896.5834254,-21.737473050001427,53068.97686368001 2025-06-30,01:28:01.000,181,11076972,124805,0,1751246880,13896.50258968,-21.709276529996714,53068.94192808 2025-06-30,01:28:02.000,181,11077022,124405,0,1751246881,13896.48238075,-21.631736099996488,53068.9139796 2025-06-30,01:28:03.000,181,11077003,124525,0,1751246882,13896.45543550999,-21.631736099996488,53068.86506976 2025-06-30,01:28:04.000,181,11077007,124285,0,1751246883,13896.408281339995,-21.568293930002255,53068.851095519996 2025-06-30,01:28:05.000,181,11077026,124525,0,1751246884,13896.36112717,-21.575343060001615,53068.851095519996 2025-06-30,01:28:06.000,181,11077032,124445,0,1751246885,13896.29376406999,-21.476655239996035,53068.83013416001 2025-06-30,01:28:07.000,181,11077015,124285,0,1751246886,13896.287027759994,-21.67403087999992,53068.67641752 2025-06-30,01:28:08.000,181,11077009,124605,0,1751246887,13896.260082519999,-21.730423920002067,53068.64148192001 2025-06-30,01:28:09.000,181,11076964,124645,0,1751246888,13896.185983109994,-21.645834359995206,53068.61353344001 2025-06-30,01:28:10.000,181,11077004,124565,0,1751246889,13896.145565249994,-21.589441320000333,53068.59257208001 2025-06-30,01:28:11.000,181,11076985,124645,0,1751246890,13896.037784289998,-21.518950019999465,53068.5995592 2025-06-30,01:28:12.000,181,11077022,124285,0,1751246891,13895.983893809993,-21.49075350000203,53068.571610720006 2025-06-30,01:28:13.000,181,11076999,124405,0,1751246892,13895.896321779997,-21.406163939995167,53068.57859784 2025-06-30,01:28:14.000,181,11076941,124565,0,1751246893,13895.835694989997,-21.335672640001576,53068.571610720006 2025-06-30,01:28:15.000,181,11077003,124445,0,1751246894,13895.761595579992,-21.32157437999558,53068.53667512 2025-06-30,01:28:16.000,181,11077033,124365,0,1751246895,13895.606660450001,-21.32157437999558,53068.50872664 2025-06-30,01:28:17.000,181,11076970,124565,0,1751246896,13895.593187829996,-21.307476119996863,53068.50872664 2025-06-30,01:28:18.000,181,11077016,124285,0,1751246897,13895.48540687,-21.25108308000199,53068.48776528 2025-06-30,01:28:19.000,181,11076920,124325,0,1751246898,13895.42478008,-21.21583742999792,53068.46680392 2025-06-30,01:28:20.000,181,11077041,124285,0,1751246899,13895.310262809995,-21.20878829999856,53068.42488120001 2025-06-30,01:28:21.000,181,11076979,124205,0,1751246900,13895.249636019995,-21.15239525999641,53068.403919840006 2025-06-30,01:28:22.000,181,11076990,124405,0,1751246901,13895.15532767999,-21.138296999997692,53068.36199712 2025-06-30,01:28:23.000,181,11076988,124325,0,1751246902,13894.993656239989,-21.096002220001537,53068.27116456 2025-06-30,01:28:24.000,181,11077006,124485,0,1751246903,13894.912820519989,-21.060756569997466,53068.30610016001 2025-06-30,01:28:25.000,181,11077024,124125,0,1751246904,13894.865666349993,-21.124198739998974,53068.22225472 2025-06-30,01:28:26.000,181,11076947,124485,0,1751246905,13894.778094319998,-21.088953090002178,53068.17334488 2025-06-30,01:28:27.000,181,11076975,124285,0,1751246906,13894.690522290002,-21.096002220001537,53068.215267600004 2025-06-30,01:28:28.000,181,11076975,124125,0,1751246907,13894.616422879997,-21.103051350000896,53068.18731912001 2025-06-30,01:28:29.000,181,11077022,124245,0,1751246908,13894.515378229997,-21.067805699996825,53068.17334488 2025-06-30,01:28:30.000,181,11076975,124325,0,1751246909,13894.394124649996,-20.997314399995958,53068.08251232 2025-06-30,01:28:31.000,181,11076977,124365,0,1751246910,13894.34697048,-20.97616700999788,53068.10347368 2025-06-30,01:28:32.000,181,11076979,124565,0,1751246911,13894.279607379991,-20.947970490000444,53068.09648656 2025-06-30,01:28:33.000,181,11077016,124365,0,1751246912,13894.18529904,-20.933872230001725,53068.05456384 2025-06-30,01:28:34.000,181,11076970,124285,0,1751246913,13894.12467225,-20.898626579997654,53067.97770552 2025-06-30,01:28:35.000,181,11076995,124245,0,1751246914,13894.06404546,-20.91977396999573,53067.97770552 2025-06-30,01:28:36.000,181,11076980,124565,0,1751246915,13893.96300081,-20.905675709997013,53067.97071840001 2025-06-30,01:28:37.000,181,11077034,124725,0,1751246916,13893.929319259994,-20.905675709997013,53067.90783432 2025-06-30,01:28:38.000,181,11076972,124685,0,1751246917,13893.841747229999,-20.842233539995505,53067.900847200006 2025-06-30,01:28:39.000,181,11076987,124525,0,1751246918,13893.781120439999,-20.842233539995505,53067.81700176 2025-06-30,01:28:40.000,181,11077017,124285,0,1751246919,13893.693548409989,-20.79993875999935,53067.81700176 2025-06-30,01:28:41.000,181,11076947,124765,0,1751246920,13893.639657929998,-20.75059484999656,53067.78905328 2025-06-30,01:28:42.000,181,11077024,124325,0,1751246921,13893.605976379993,-20.694201810001687,53067.78905328 2025-06-30,01:28:43.000,181,11076983,124605,0,1751246922,13893.525140659993,-20.644857899998897,53067.7611048 2025-06-30,01:28:44.000,181,11076999,124445,0,1751246923,13893.518404349998,-20.637808769999538,53067.75411768001 2025-06-30,01:28:45.000,181,11076991,124765,0,1751246924,13893.464513869993,-20.58141572999739,53067.7611048 2025-06-30,01:28:46.000,181,11076965,124805,0,1751246925,13893.383678149992,-20.553219209999952,53067.74014344 2025-06-30,01:28:47.000,181,11077009,124525,0,1751246926,13893.370205530002,-20.52502268999524,53067.74713056 2025-06-30,01:28:48.000,181,11076981,124845,0,1751246927,13893.289369810002,-20.489777039998444,53067.68424648001 2025-06-30,01:28:49.000,181,11076966,124925,0,1751246928,13893.255688259997,-20.489777039998444,53067.663285120005 2025-06-30,01:28:50.000,181,11076971,124685,0,1751246929,13893.215270399996,-20.454531390001648,53067.60040104 2025-06-30,01:28:51.000,181,11076983,124445,0,1751246930,13893.168116230001,-20.454531390001648,53067.59341392 2025-06-30,01:28:52.000,181,11076956,124365,0,1751246931,13893.120962059991,-20.39108922000014,53067.62834952 2025-06-30,01:28:53.000,181,11076967,124445,0,1751246932,13893.08728051,-20.38404009000078,53067.57943968 2025-06-30,01:28:54.000,181,11076970,124645,0,1751246933,13893.053598959996,-20.37699096000142,53067.59341392 2025-06-30,01:28:55.000,181,11076997,124525,0,1751246934,13893.01991740999,-20.37699096000142,53067.60040104 2025-06-30,01:28:56.000,181,11076955,124605,0,1751246935,13892.96602693,-20.362892699995427,53067.6213624 2025-06-30,01:28:57.000,181,11076962,124645,0,1751246936,13892.96602693,-20.313548789999913,53067.57943968 2025-06-30,01:28:58.000,181,11076988,124885,0,1751246937,13892.86498228,-20.292401400001836,53067.57943968 2025-06-30,01:28:59.000,181,11076971,124645,0,1751246938,13892.80435549,-20.228959230000328,53067.5514912 2025-06-30,01:29:00.000,181,11076955,124725,0,1751246939,13892.730256079994,-20.228959230000328,53067.53751696001 2025-06-30,01:29:01.000,181,11076982,124805,0,1751246940,13892.69657452999,-20.236008359999687,53067.52354272 2025-06-30,01:29:02.000,181,11076982,124565,0,1751246941,13892.609002499994,-20.257155749997764,53067.50258136 2025-06-30,01:29:03.000,181,11077022,124925,0,1751246942,13892.588793569994,-20.21486097000161,53067.53052984 2025-06-30,01:29:04.000,181,11076988,124605,0,1751246943,13892.521430469998,-20.144369670000742,53067.544504080004 2025-06-30,01:29:05.000,181,11076944,124565,0,1751246944,13892.474276299989,-20.20781184000225,53067.45367152 2025-06-30,01:29:06.000,181,11076979,124605,0,1751246945,13892.386704269993,-20.186664449996897,53067.43969728001 2025-06-30,01:29:07.000,181,11076965,124605,0,1751246946,13892.319341169998,-20.179615319997538,53067.397774560006 2025-06-30,01:29:08.000,181,11077020,124525,0,1751246947,13892.265450689993,-20.17256618999818,53067.34886472001 2025-06-30,01:29:09.000,181,11076985,124445,0,1751246948,13892.218296519997,-20.15846792999946,53067.32091624001 2025-06-30,01:29:10.000,181,11077011,124485,0,1751246949,13892.245241759992,-20.17256618999818,53067.341877599996 2025-06-30,01:29:11.000,181,11076972,124485,0,1751246950,13892.177878659997,-20.179615319997538,53067.29995488001 2025-06-30,01:29:12.000,181,11076987,124645,0,1751246951,13892.110515560002,-20.236008359999687,53067.29296776 2025-06-30,01:29:13.000,181,11077004,124725,0,1751246952,13892.056625079997,-20.264204879997123,53067.25104504001 2025-06-30,01:29:14.000,181,11076918,124605,0,1751246953,13892.016207219996,-20.27830313999584,53067.209122320004 2025-06-30,01:29:15.000,181,11077028,124605,0,1751246954,13891.982525669991,-20.27830313999584,53067.230083680006 2025-06-30,01:29:16.000,181,11077006,124525,0,1751246955,13891.88821733,-20.264204879997123,53067.0973284 2025-06-30,01:29:17.000,181,11077014,124445,0,1751246956,13891.78043636999,-20.306499660000554,53067.111302640005 2025-06-30,01:29:18.000,181,11077022,124645,0,1751246957,13891.76022743999,-20.369941830002062,53067.04841856 2025-06-30,01:29:19.000,181,11077012,124605,0,1751246958,13891.733282199995,-20.3981383499995,53067.08335416001 2025-06-30,01:29:20.000,181,11076991,124605,0,1751246959,13891.63897385999,-20.461580520001007,53067.07636704 2025-06-30,01:29:21.000,181,11077055,124605,0,1751246960,13891.61876492999,-20.496826169997803,53067.01348296001 2025-06-30,01:29:22.000,181,11076984,124965,0,1751246961,13891.53792920999,-20.56731746999867,53066.943611760005 2025-06-30,01:29:23.000,181,11076964,124965,0,1751246962,13891.490775039994,-20.595513989996107,53066.99950872 2025-06-30,01:29:24.000,181,11077018,124605,0,1751246963,13891.443620869999,-20.63075964000018,53066.95059888 2025-06-30,01:29:25.000,181,11077022,124605,0,1751246964,13891.362785149999,-20.680103549995692,53066.91566328001 2025-06-30,01:29:26.000,181,11077029,124525,0,1751246965,13891.288685739994,-20.651907029998256,53066.8527792 2025-06-30,01:29:27.000,181,11077014,124725,0,1751246966,13891.221322639998,-20.687152680002328,53066.85976632 2025-06-30,01:29:28.000,181,11076996,124565,0,1751246967,13891.194377399988,-20.715349199999764,53066.81085648 2025-06-30,01:29:29.000,181,11077027,124365,0,1751246968,13891.133750610003,-20.75764397999592,53066.76893376001 2025-06-30,01:29:30.000,181,11076999,124365,0,1751246969,13891.079860129998,-20.75764397999592,53066.76194664 2025-06-30,01:29:31.000,181,11077010,124525,0,1751246970,13891.019233339997,-20.764693109995278,53066.727011040006 2025-06-30,01:29:32.000,181,11077006,124485,0,1751246971,13890.965342859992,-20.764693109995278,53066.69906256001 2025-06-30,01:29:33.000,181,11076978,124445,0,1751246972,13890.904716069992,-20.778791370001272,53066.67810120001 2025-06-30,01:29:34.000,181,11076995,124525,0,1751246973,13890.897979759997,-20.821086149997427,53066.62919136001 2025-06-30,01:29:35.000,181,11077005,124485,0,1751246974,13890.864298209992,-20.828135279996786,53066.59425576 2025-06-30,01:29:36.000,181,11077017,124725,0,1751246975,13890.830616660001,-20.84928267000214,53066.52438456 2025-06-30,01:29:37.000,181,11077024,124205,0,1751246976,13890.803671419992,-20.79288962999999,53066.49643608 2025-06-30,01:29:38.000,181,11077009,124445,0,1751246977,13890.743044629991,-20.828135279996786,53066.43355200001 2025-06-30,01:29:39.000,181,11076995,124365,0,1751246978,13890.769989870001,-20.821086149997427,53066.440539120005 2025-06-30,01:29:40.000,181,11076996,124445,0,1751246979,13890.756517249996,-20.84928267000214,53066.45451336 2025-06-30,01:29:41.000,181,11077034,124485,0,1751246980,13890.743044629991,-20.870430060000217,53066.41957776 2025-06-30,01:29:42.000,181,11077014,124485,0,1751246981,13890.702626769991,-20.821086149997427,53066.3986164 2025-06-30,01:29:43.000,181,11076993,124605,0,1751246982,13890.743044629991,-20.814037019998068,53066.370667920004 2025-06-30,01:29:44.000,181,11077001,124445,0,1751246983,13890.743044629991,-20.79288962999999,53066.34970656 2025-06-30,01:29:45.000,181,11077027,124325,0,1751246984,13890.803671419992,-20.821086149997427,53066.36368080001 2025-06-30,01:29:46.000,181,11076996,124605,0,1751246985,13890.796935109996,-20.79288962999999,53066.33573232001 2025-06-30,01:29:47.000,181,11077062,124725,0,1751246986,13890.803671419992,-20.78584050000063,53066.27983536 2025-06-30,01:29:48.000,181,11077005,124725,0,1751246987,13890.803671419992,-20.764693109995278,53066.26586112001 2025-06-30,01:29:49.000,181,11077001,124645,0,1751246988,13890.796935109996,-20.729447459998482,53066.27983536 2025-06-30,01:29:50.000,181,11077045,124525,0,1751246989,13890.810407730001,-20.729447459998482,53066.223938400006 2025-06-30,01:29:51.000,181,11076986,124605,0,1751246990,13890.823880349992,-20.651907029998256,53066.223938400006 2025-06-30,01:29:52.000,181,11077017,124525,0,1751246991,13890.810407730001,-20.651907029998256,53066.202977040004 2025-06-30,01:29:53.000,181,11076968,124645,0,1751246992,13890.830616660001,-20.62371051000082,53066.16105432 2025-06-30,01:29:54.000,181,11077020,124565,0,1751246993,13890.810407730001,-20.61666138000146,53066.16105432 2025-06-30,01:29:55.000,181,11077027,124725,0,1751246994,13890.796935109996,-20.58141572999739,53066.17502856001 2025-06-30,01:29:56.000,181,11077033,124405,0,1751246995,13890.790198800001,-20.546170080000593,53066.16105432 2025-06-30,01:29:57.000,181,11076988,124805,0,1751246996,13890.769989870001,-20.51092442999652,53066.12611872001 2025-06-30,01:29:58.000,181,11077001,124445,0,1751246997,13890.763253559991,-20.503875299997162,53066.09118312 2025-06-30,01:29:59.000,181,11076972,124685,0,1751246998,13890.817144039996,-20.51092442999652,53066.09817024001 2025-06-30,01:30:00.000,181,11076992,124725,0,1751246999,13890.790198800001,-20.532071820001875,53066.04227328 2025-06-30,01:30:01.000,181,11077010,124485,0,1751247000,13890.837352969997,-20.503875299997162,53066.056247520006 2025-06-30,01:30:02.000,181,11077029,124525,0,1751247001,13890.850825590001,-20.482727909999085,53066.04227328 2025-06-30,01:30:03.000,181,11077031,124445,0,1751247002,13890.830616660001,-20.482727909999085,53066.04227328 2025-06-30,01:30:04.000,181,11076968,124725,0,1751247003,13890.850825590001,-20.503875299997162,53065.96541496 2025-06-30,01:30:05.000,181,11077006,124645,0,1751247004,13890.877770829997,-20.503875299997162,53065.97240208 2025-06-30,01:30:06.000,181,11077002,124605,0,1751247005,13890.918188689997,-20.51092442999652,53065.95144072 2025-06-30,01:30:07.000,181,11076987,124285,0,1751247006,13890.985551789992,-20.56731746999867,53065.96541496 2025-06-30,01:30:08.000,181,11077036,124365,0,1751247007,13890.945133929992,-20.56026833999931,53065.90951800001 2025-06-30,01:30:09.000,181,11076975,124485,0,1751247008,13891.012497030002,-20.61666138000146,53065.91650512 2025-06-30,01:30:10.000,181,11077013,124725,0,1751247009,13891.005760719992,-20.673054419996333,53065.95842784001 2025-06-30,01:30:11.000,181,11076978,124445,0,1751247010,13891.073123820002,-20.687152680002328,53065.93047936001 2025-06-30,01:30:12.000,181,11077005,124685,0,1751247011,13891.120277989998,-20.722398329999123,53065.888556640006 2025-06-30,01:30:13.000,181,11077035,124525,0,1751247012,13891.153959539988,-20.715349199999764,53065.90951800001 2025-06-30,01:30:14.000,181,11077024,124405,0,1751247013,13891.174168469988,-20.778791370001272,53065.867595280004 2025-06-30,01:30:15.000,181,11076990,124605,0,1751247014,13891.153959539988,-20.814037019998068,53065.90951800001 2025-06-30,01:30:16.000,181,11077065,124645,0,1751247015,13891.248267879993,-20.828135279996786,53065.888556640006 2025-06-30,01:30:17.000,181,11076980,124605,0,1751247016,13891.281949429998,-20.84928267000214,53065.89554376 2025-06-30,01:30:18.000,181,11076980,124645,0,1751247017,13891.255004189989,-20.79993875999935,53065.81169832001 2025-06-30,01:30:19.000,181,11077019,124805,0,1751247018,13891.349312529994,-20.84928267000214,53065.867595280004 2025-06-30,01:30:20.000,181,11076954,124565,0,1751247019,13891.403203009999,-20.8563318000015,53065.8745824 2025-06-30,01:30:21.000,181,11076958,124725,0,1751247020,13891.39646669999,-20.91977396999573,53065.85362104 2025-06-30,01:30:22.000,181,11076979,124925,0,1751247021,13891.43688455999,-20.905675709997013,53065.867595280004 2025-06-30,01:30:23.000,181,11076976,124725,0,1751247022,13891.48403873,-20.884528319998935,53065.91650512 2025-06-30,01:30:24.000,181,11077065,124565,0,1751247023,13891.571610759995,-20.898626579997654,53065.78374984 2025-06-30,01:30:25.000,181,11076971,124445,0,1751247024,13891.67939171999,-20.933872230001725,53065.90951800001 2025-06-30,01:30:26.000,181,11076966,124525,0,1751247025,13891.713073269995,-20.97616700999788,53065.95144072 2025-06-30,01:30:27.000,181,11076950,124645,0,1751247026,13891.74675482,-20.962068749999162,53065.937466480005 2025-06-30,01:30:28.000,181,11076985,124605,0,1751247027,13891.80064529999,-20.9902652699966,53065.95144072 2025-06-30,01:30:29.000,181,11077004,124805,0,1751247028,13891.84779947,-21.004363529995317,53065.95842784001 2025-06-30,01:30:30.000,181,11077000,124445,0,1751247029,13891.894953639996,-21.03960917999939,53065.97938920001 2025-06-30,01:30:31.000,181,11077017,124645,0,1751247030,13891.921898879991,-20.98321613999724,53066.02131192 2025-06-30,01:30:32.000,181,11076975,124565,0,1751247031,13892.002734599992,-21.004363529995317,53066.09118312 2025-06-30,01:30:33.000,181,11077026,124245,0,1751247032,13892.049888770001,-21.02551092000067,53066.035286160004 2025-06-30,01:30:34.000,181,11077041,124605,0,1751247033,13892.130724490002,-21.01846179000131,53066.105157360005 2025-06-30,01:30:35.000,181,11077011,124525,0,1751247034,13892.130724490002,-21.03960917999939,53066.13310584 2025-06-30,01:30:36.000,181,11076989,124285,0,1751247035,13892.184614969992,-21.004363529995317,53066.09817024001 2025-06-30,01:30:37.000,181,11076965,124365,0,1751247036,13892.231769140002,-21.03960917999939,53066.17502856001 2025-06-30,01:30:38.000,181,11077009,123805,0,1751247037,13892.258714379997,-21.053707439998107,53066.11214448 2025-06-30,01:30:39.000,181,11077024,124285,0,1751247038,13892.339550099998,-21.046658309998747,53066.17502856001 2025-06-30,01:30:40.000,181,11076981,124285,0,1751247039,13892.386704269993,-21.03256005000003,53066.17502856001 2025-06-30,01:30:41.000,181,11076997,124285,0,1751247040,13892.420385819998,-20.997314399995958,53066.18201568 2025-06-30,01:30:42.000,181,11076955,124245,0,1751247041,13892.447331059993,-20.96911787999852,53066.202977040004 2025-06-30,01:30:43.000,181,11076952,124205,0,1751247042,13892.487748919993,-21.01846179000131,53066.17502856001 2025-06-30,01:30:44.000,181,11076944,124205,0,1751247043,13892.481012609998,-20.997314399995958,53066.13310584 2025-06-30,01:30:45.000,181,11076987,124285,0,1751247044,13892.514694159989,-21.053707439998107,53066.1890028 2025-06-30,01:30:46.000,181,11076968,124125,0,1751247045,13892.555112019989,-21.02551092000067,53066.16804144001 2025-06-30,01:30:47.000,181,11076946,124325,0,1751247046,13892.555112019989,-21.060756569997466,53066.24489976001 2025-06-30,01:30:48.000,181,11077014,124325,0,1751247047,13892.629211429994,-21.074854829996184,53066.1890028 2025-06-30,01:30:49.000,181,11077040,124125,0,1751247048,13892.69657452999,-21.067805699996825,53066.23791264 2025-06-30,01:30:50.000,181,11077004,124005,0,1751247049,13892.662892979999,-21.067805699996825,53066.321758080005 2025-06-30,01:30:51.000,181,11077004,124205,0,1751247050,13892.70331084,-21.103051350000896,53066.272848240005 2025-06-30,01:30:52.000,181,11076980,123805,0,1751247051,13892.710047149994,-21.074854829996184,53066.321758080005 2025-06-30,01:30:53.000,181,11077022,124085,0,1751247052,13892.730256079994,-21.16649351999513,53066.321758080005 2025-06-30,01:30:54.000,181,11076974,124125,0,1751247053,13892.750465009995,-21.187640910000482,53066.27983536 2025-06-30,01:30:55.000,181,11076987,124165,0,1751247054,13892.76393763,-21.222886559997278,53066.34970656 2025-06-30,01:30:56.000,181,11076973,124045,0,1751247055,13892.73699238999,-21.244033949995355,53066.29380960001 2025-06-30,01:30:57.000,181,11076990,123965,0,1751247056,13892.81782810999,-21.25108308000199,53066.34970656 2025-06-30,01:30:58.000,181,11076972,123965,0,1751247057,13892.73699238999,-21.25813221000135,53066.30778384 2025-06-30,01:30:59.000,181,11077021,123965,0,1751247058,13892.78414656,-21.279279599999427,53066.29380960001 2025-06-30,01:31:00.000,181,11076999,124005,0,1751247059,13892.75720131999,-21.32157437999558,53066.321758080005 2025-06-30,01:31:01.000,181,11077002,124005,0,1751247060,13892.75720131999,-21.25813221000135,53066.38464216001 2025-06-30,01:31:02.000,181,11077012,123844,0,1751247061,13892.75720131999,-21.307476119996863,53066.37765504 2025-06-30,01:31:03.000,181,11076989,123765,0,1751247062,13892.790882869995,-21.272230470000068,53066.43355200001 2025-06-30,01:31:04.000,181,11076993,124005,0,1751247063,13892.750465009995,-21.293377859998145,53066.34970656 2025-06-30,01:31:05.000,181,11076982,124165,0,1751247064,13892.68310191,-21.314525249996223,53066.40560352 2025-06-30,01:31:06.000,181,11076952,124005,0,1751247065,13892.689838219994,-21.26518134000071,53066.42656488 2025-06-30,01:31:07.000,181,11077026,123844,0,1751247066,13892.730256079994,-21.272230470000068,53066.440539120005 2025-06-30,01:31:08.000,181,11076985,123525,0,1751247067,13892.662892979999,-21.272230470000068,53066.44752624 2025-06-30,01:31:09.000,181,11076952,123844,0,1751247068,13892.689838219994,-21.21583742999792,53066.44752624 2025-06-30,01:31:10.000,181,11076999,123645,0,1751247069,13892.649420359994,-21.222886559997278,53066.47547472 2025-06-30,01:31:11.000,181,11076967,123685,0,1751247070,13892.642684049999,-21.236984819995996,53066.47547472 2025-06-30,01:31:12.000,181,11076927,123885,0,1751247071,13892.629211429994,-21.180591780001123,53066.489448960005 2025-06-30,01:31:13.000,181,11077041,123605,0,1751247072,13892.595529879989,-21.124198739998974,53066.49643608 2025-06-30,01:31:14.000,181,11077011,123645,0,1751247073,13892.561848329999,-21.117149609999615,53066.48246184001 2025-06-30,01:31:15.000,181,11076996,123605,0,1751247074,13892.561848329999,-21.088953090002178,53066.49643608 2025-06-30,01:31:16.000,181,11077008,123525,0,1751247075,13892.548375709994,-21.01846179000131,53066.559320160006 2025-06-30,01:31:17.000,181,11077008,124005,0,1751247076,13892.507957849994,-21.01846179000131,53066.489448960005 2025-06-30,01:31:18.000,181,11076989,123685,0,1751247077,13892.548375709994,-21.03256005000003,53066.45451336 2025-06-30,01:31:19.000,181,11076993,123645,0,1751247078,13892.555112019989,-21.02551092000067,53066.47547472 2025-06-30,01:31:20.000,181,11076985,123844,0,1751247079,13892.582057259999,-20.96911787999852,53066.50342320001 2025-06-30,01:31:21.000,181,11076971,123325,0,1751247080,13892.588793569994,-20.947970490000444,53066.47547472 2025-06-30,01:31:22.000,181,11077015,123725,0,1751247081,13892.602266189999,-20.863380930000858,53066.46150048001 2025-06-30,01:31:23.000,181,11076997,123645,0,1751247082,13892.595529879989,-20.842233539995505,53066.51739744 2025-06-30,01:31:24.000,181,11076963,123605,0,1751247083,13892.582057259999,-20.778791370001272,53066.49643608 2025-06-30,01:31:25.000,181,11077008,123645,0,1751247084,13892.602266189999,-20.778791370001272,53066.52438456 2025-06-30,01:31:26.000,181,11077020,123445,0,1751247085,13892.63594773999,-20.7435457199972,53066.5732944 2025-06-30,01:31:27.000,181,11076973,123765,0,1751247086,13892.629211429994,-20.7435457199972,53066.47547472 2025-06-30,01:31:28.000,181,11077010,123565,0,1751247087,13892.63594773999,-20.694201810001687,53066.50342320001 2025-06-30,01:31:29.000,181,11077031,123645,0,1751247088,13892.588793569994,-20.708300070000405,53066.53137168001 2025-06-30,01:31:30.000,181,11076970,123405,0,1751247089,13892.548375709994,-20.687152680002328,53066.56630728 2025-06-30,01:31:31.000,181,11077005,123645,0,1751247090,13892.514694159989,-20.680103549995692,53066.58726864 2025-06-30,01:31:32.000,181,11077019,123725,0,1751247091,13892.501221539998,-20.666005289996974,53066.62220424 2025-06-30,01:31:33.000,181,11077019,123525,0,1751247092,13892.467539989993,-20.694201810001687,53066.60124288001 2025-06-30,01:31:34.000,181,11076923,123525,0,1751247093,13892.474276299989,-20.651907029998256,53066.62919136001 2025-06-30,01:31:35.000,181,11076982,123325,0,1751247094,13892.406913199993,-20.658956159997615,53066.69207544 2025-06-30,01:31:36.000,181,11076984,123525,0,1751247095,13892.359759029998,-20.666005289996974,53066.68508832 2025-06-30,01:31:37.000,181,11077010,123325,0,1751247096,13892.272187000002,-20.658956159997615,53066.7130368 2025-06-30,01:31:38.000,181,11076976,123365,0,1751247097,13892.225032829992,-20.673054419996333,53066.7130368 2025-06-30,01:31:39.000,181,11077023,123605,0,1751247098,13892.251978070002,-20.778791370001272,53066.69906256001 2025-06-30,01:31:40.000,181,11077016,123365,0,1751247099,13892.211560210002,-20.75764397999592,53066.7130368 2025-06-30,01:31:41.000,181,11076980,123405,0,1751247100,13892.191351280002,-20.79993875999935,53066.67111408001 2025-06-30,01:31:42.000,181,11076977,123445,0,1751247101,13892.123988179992,-20.79993875999935,53066.727011040006 2025-06-30,01:31:43.000,181,11077022,123285,0,1751247102,13892.056625079997,-20.79288962999999,53066.75495952 2025-06-30,01:31:44.000,181,11077072,123285,0,1751247103,13891.962316739991,-20.814037019998068,53066.69906256001 2025-06-30,01:31:45.000,181,11076999,123405,0,1751247104,13891.921898879991,-20.814037019998068,53066.75495952 2025-06-30,01:31:46.000,181,11076971,123485,0,1751247105,13891.90842626,-20.821086149997427,53066.72002392001 2025-06-30,01:31:47.000,181,11077007,123605,0,1751247106,13891.84779947,-20.828135279996786,53066.76893376001 2025-06-30,01:31:48.000,181,11077000,123165,0,1751247107,13891.71980957999,-20.814037019998068,53066.76893376001 2025-06-30,01:31:49.000,181,11077023,123165,0,1751247108,13891.692864339995,-20.80698788999871,53066.76194664 2025-06-30,01:31:50.000,181,11076986,123245,0,1751247109,13891.59855599999,-20.80698788999871,53066.76893376001 2025-06-30,01:31:51.000,181,11077009,123365,0,1751247110,13891.571610759995,-20.79993875999935,53066.76893376001 2025-06-30,01:31:52.000,181,11077026,123005,0,1751247111,13891.50424766,-20.828135279996786,53066.775920880005 2025-06-30,01:31:53.000,181,11076972,123165,0,1751247112,13891.450357179994,-20.80698788999871,53066.74098528 2025-06-30,01:31:54.000,181,11077029,123365,0,1751247113,13891.403203009999,-20.79288962999999,53066.74098528 2025-06-30,01:31:55.000,181,11077001,123005,0,1751247114,13891.281949429998,-20.73649658999784,53066.75495952 2025-06-30,01:31:56.000,181,11077034,123085,0,1751247115,13891.255004189989,-20.722398329999123,53066.76893376001 2025-06-30,01:31:57.000,181,11076965,123165,0,1751247116,13891.207850019993,-20.673054419996333,53066.83181784 2025-06-30,01:31:58.000,181,11077050,123085,0,1751247117,13891.167432159993,-20.673054419996333,53066.76194664 2025-06-30,01:31:59.000,181,11077036,123405,0,1751247118,13891.153959539988,-20.62371051000082,53066.74098528 2025-06-30,01:32:00.000,181,11077054,123125,0,1751247119,13891.106805369993,-20.595513989996107,53066.69906256001 2025-06-30,01:32:01.000,181,11077020,123365,0,1751247120,13891.093332750002,-20.546170080000593,53066.76194664 2025-06-30,01:32:02.000,181,11077022,123365,0,1751247121,13891.039442269997,-20.51797355999588,53066.69906256001 2025-06-30,01:32:03.000,181,11076976,123365,0,1751247122,13890.965342859992,-20.482727909999085,53066.61521712 2025-06-30,01:32:04.000,181,11077031,123485,0,1751247123,13890.985551789992,-20.44748226000229,53066.65015272001 2025-06-30,01:32:05.000,181,11077047,123365,0,1751247124,13890.884507139992,-20.405187479998858,53066.63617848 2025-06-30,01:32:06.000,181,11077037,123405,0,1751247125,13890.803671419992,-20.362892699995427,53066.608230000005 2025-06-30,01:32:07.000,181,11077034,123325,0,1751247126,13890.736308319996,-20.35584356999607,53066.58726864 2025-06-30,01:32:08.000,181,11076943,123365,0,1751247127,13890.68915415,-20.292401400001836,53066.5732944 2025-06-30,01:32:09.000,181,11076992,123085,0,1751247128,13890.60158211999,-20.250106619998405,53066.58726864 2025-06-30,01:32:10.000,181,11077007,123365,0,1751247129,13890.574636879996,-20.200762709995615,53066.61521712 2025-06-30,01:32:11.000,181,11077033,123445,0,1751247130,13890.514010089995,-20.137320540001383,53066.58028152001 2025-06-30,01:32:12.000,181,11076953,123365,0,1751247131,13890.3860202,-20.095025759997952,53066.58726864 2025-06-30,01:32:13.000,181,11076997,123725,0,1751247132,13890.28497555,-20.038632719995803,53066.59425576 2025-06-30,01:32:14.000,181,11076978,123445,0,1751247133,13890.183930899999,-20.017485329997726,53066.54534592 2025-06-30,01:32:15.000,181,11077038,123405,0,1751247134,13890.109831489994,-20.003387069999008,53066.56630728 2025-06-30,01:32:16.000,181,11077004,123565,0,1751247135,13890.022259459998,-19.897650120001344,53066.51041032001 2025-06-30,01:32:17.000,181,11076965,123445,0,1751247136,13889.934687429988,-19.897650120001344,53066.4684876 2025-06-30,01:32:18.000,181,11076971,123485,0,1751247137,13889.813433850002,-19.869453599996632,53066.4684876 2025-06-30,01:32:19.000,181,11076973,123325,0,1751247138,13889.759543369997,-19.869453599996632,53066.48246184001 2025-06-30,01:32:20.000,181,11077006,123525,0,1751247139,13889.631553480001,-19.862404469997273,53066.440539120005 2025-06-30,01:32:21.000,181,11076932,123565,0,1751247140,13889.550717760001,-19.890600990001985,53066.41957776 2025-06-30,01:32:22.000,181,11077023,123325,0,1751247141,13889.503563589991,-19.862404469997273,53066.3986164 2025-06-30,01:32:23.000,181,11076996,123325,0,1751247142,13889.456409419996,-19.820109690001118,53066.440539120005 2025-06-30,01:32:24.000,181,11076979,123685,0,1751247143,13889.36883739,-19.791913169996405,53066.40560352 2025-06-30,01:32:25.000,181,11077050,123485,0,1751247144,13889.335155839995,-19.806011429995124,53066.440539120005 2025-06-30,01:32:26.000,181,11077027,123205,0,1751247145,13889.254320119995,-19.820109690001118,53066.37765504 2025-06-30,01:32:27.000,181,11076961,123365,0,1751247146,13889.20716595,-19.770765779998328,53066.34970656 2025-06-30,01:32:28.000,181,11076980,123805,0,1751247147,13889.173484399995,-19.806011429995124,53066.35669368 2025-06-30,01:32:29.000,181,11077031,123085,0,1751247148,13889.13980284999,-19.76371664999897,53066.33573232001 2025-06-30,01:32:30.000,181,11077021,123445,0,1751247149,13889.133066539995,-19.791913169996405,53066.21695128001 2025-06-30,01:32:31.000,181,11076926,123365,0,1751247150,13889.112857609995,-19.74961839000025,53066.16804144001 2025-06-30,01:32:32.000,181,11077030,123085,0,1751247151,13889.07917605999,-19.74961839000025,53066.14708008001 2025-06-30,01:32:33.000,181,11076984,123805,0,1751247152,13889.07917605999,-19.70027447999746,53066.14009296 2025-06-30,01:32:34.000,181,11076951,123325,0,1751247153,13889.11959391999,-19.672077960000024,53066.17502856001 2025-06-30,01:32:35.000,181,11076997,123405,0,1751247154,13889.12633023,-19.601586659999157,53066.20996416 2025-06-30,01:32:36.000,181,11077016,123165,0,1751247155,13889.16001177999,-19.615684919997875,53066.14708008001 2025-06-30,01:32:37.000,181,11077014,123685,0,1751247156,13889.133066539995,-19.594537529999798,53066.13310584 2025-06-30,01:32:38.000,181,11076966,123525,0,1751247157,13889.18695702,-19.57339014000172,53066.12611872001 2025-06-30,01:32:39.000,181,11076951,123285,0,1751247158,13889.213902259995,-19.53109535999829,53066.14009296 2025-06-30,01:32:40.000,181,11077000,123205,0,1751247159,13889.24084749999,-19.46765318999678,53066.154067200005 2025-06-30,01:32:41.000,181,11077006,123445,0,1751247160,13889.254320119995,-19.439456669999345,53066.09118312 2025-06-30,01:32:42.000,181,11077025,123525,0,1751247161,13889.30147428999,-19.376014499997837,53066.16804144001 2025-06-30,01:32:43.000,181,11077018,123405,0,1751247162,13889.32168321999,-19.34076885000104,53066.16105432 2025-06-30,01:32:44.000,181,11077026,123525,0,1751247163,13889.375573699996,-19.270277550000174,53066.13310584 2025-06-30,01:32:45.000,181,11076955,122765,0,1751247164,13889.38231000999,-19.235031899996102,53066.16105432 2025-06-30,01:32:46.000,181,11077011,123565,0,1751247165,13889.40925525,-19.199786249999306,53066.18201568 2025-06-30,01:32:47.000,181,11077011,123365,0,1751247166,13889.44967311,-19.143393209997157,53066.14708008001 2025-06-30,01:32:48.000,181,11077000,123365,0,1751247167,13889.46988204,-19.094049300001643,53066.14708008001 2025-06-30,01:32:49.000,181,11077036,123405,0,1751247168,13889.483354659991,-19.030607130000135,53066.20996416 2025-06-30,01:32:50.000,181,11077049,123645,0,1751247169,13889.503563589991,-19.030607130000135,53066.20996416 2025-06-30,01:32:51.000,181,11077044,123565,0,1751247170,13889.530508830001,-18.95306669999991,53066.202977040004 2025-06-30,01:32:52.000,181,11076995,123245,0,1751247171,13889.510299900001,-18.924870179995196,53066.16804144001 2025-06-30,01:32:53.000,181,11077006,123525,0,1751247172,13889.523772519991,-18.854378880001605,53066.17502856001 2025-06-30,01:32:54.000,181,11077043,123285,0,1751247173,13889.570926690001,-18.83323148999625,53066.202977040004 2025-06-30,01:32:55.000,181,11077034,123405,0,1751247174,13889.543981449991,-18.762740189995384,53066.17502856001 2025-06-30,01:32:56.000,181,11076971,123365,0,1751247175,13889.543981449991,-18.71339627999987,53066.154067200005 2025-06-30,01:32:57.000,181,11077042,123005,0,1751247176,13889.570926690001,-18.69929802000115,53066.223938400006 2025-06-30,01:32:58.000,181,11076975,123165,0,1751247177,13889.570926690001,-18.692248890001792,53066.23791264 2025-06-30,01:32:59.000,181,11076982,123165,0,1751247178,13889.611344550001,-18.6781506299958,53066.23791264 2025-06-30,01:33:00.000,181,11077034,123245,0,1751247179,13889.631553480001,-18.69929802000115,53066.23791264 2025-06-30,01:33:01.000,181,11077024,123365,0,1751247180,13889.692180270002,-18.642904979999003,53066.272848240005 2025-06-30,01:33:02.000,181,11077048,123405,0,1751247181,13889.692180270002,-18.64995410999836,53066.27983536 2025-06-30,01:33:03.000,181,11076987,123445,0,1751247182,13889.719125509997,-18.642904979999003,53066.28682248 2025-06-30,01:33:04.000,181,11077062,123125,0,1751247183,13889.746070749992,-18.65700323999772,53066.26586112001 2025-06-30,01:33:05.000,181,11077046,123405,0,1751247184,13889.759543369997,-18.67110149999644,53066.35669368 2025-06-30,01:33:06.000,181,11076972,123445,0,1751247185,13889.793224920002,-18.66405236999708,53066.3287452 2025-06-30,01:33:07.000,181,11077025,123365,0,1751247186,13889.874060640002,-18.65700323999772,53066.37765504 2025-06-30,01:33:08.000,181,11077026,123205,0,1751247187,13889.860588019998,-18.621757590000925,53066.37765504 2025-06-30,01:33:09.000,181,11076994,123405,0,1751247188,13889.853851710002,-18.607659330002207,53066.370667920004 2025-06-30,01:33:10.000,181,11077008,123325,0,1751247189,13889.914478500003,-18.67110149999644,53066.43355200001 2025-06-30,01:33:11.000,181,11076998,123365,0,1751247190,13889.901005879998,-18.607659330002207,53066.41259064001 2025-06-30,01:33:12.000,181,11077001,123205,0,1751247191,13889.948160049993,-18.65700323999772,53066.38464216001 2025-06-30,01:33:13.000,181,11077033,123245,0,1751247192,13889.995314219988,-18.72044540999923,53066.41957776 2025-06-30,01:33:14.000,181,11076958,123525,0,1751247193,13890.015523149988,-18.71339627999987,53066.40560352 2025-06-30,01:33:15.000,181,11076996,123605,0,1751247194,13890.008786839993,-18.692248890001792,53066.42656488 2025-06-30,01:33:16.000,181,11076942,123525,0,1751247195,13890.035732079989,-18.72044540999923,53066.45451336 2025-06-30,01:33:17.000,181,11077027,123525,0,1751247196,13890.028995769993,-18.734543669997947,53066.40560352 2025-06-30,01:33:18.000,181,11077031,123685,0,1751247197,13890.028995769993,-18.71339627999987,53066.46150048001 2025-06-30,01:33:19.000,181,11076966,123645,0,1751247198,13890.082886249998,-18.762740189995384,53066.43355200001 2025-06-30,01:33:20.000,181,11077016,123685,0,1751247199,13890.042468389998,-18.790936710000096,53066.44752624 2025-06-30,01:33:21.000,181,11077006,123605,0,1751247200,13890.015523149988,-18.755691059996025,53066.40560352 2025-06-30,01:33:22.000,181,11077017,123645,0,1751247201,13890.055941009989,-18.776838450001378,53066.391629280006 2025-06-30,01:33:23.000,181,11076982,123685,0,1751247202,13890.089622559994,-18.790936710000096,53066.46150048001 2025-06-30,01:33:24.000,181,11077016,123885,0,1751247203,13890.089622559994,-18.805034969998815,53066.50342320001 2025-06-30,01:33:25.000,181,11077001,123685,0,1751247204,13890.055941009989,-18.812084099998174,53066.46150048001 2025-06-30,01:33:26.000,181,11076971,123645,0,1751247205,13890.082886249998,-18.805034969998815,53066.4684876 2025-06-30,01:33:27.000,181,11077024,123844,0,1751247206,13890.096358869989,-18.819133229997533,53066.50342320001 2025-06-30,01:33:28.000,181,11076962,123605,0,1751247207,13890.123304109999,-18.783887580000737,53066.48246184001 2025-06-30,01:33:29.000,181,11077012,124005,0,1751247208,13890.156985659989,-18.71339627999987,53066.489448960005 2025-06-30,01:33:30.000,181,11077003,123925,0,1751247209,13890.183930899999,-18.69929802000115,53066.51739744 2025-06-30,01:33:31.000,181,11076970,123965,0,1751247210,13890.170458279994,-18.6781506299958,53066.53137168001 2025-06-30,01:33:32.000,181,11077038,123965,0,1751247211,13890.224348759999,-18.67110149999644,53066.52438456 2025-06-30,01:33:33.000,181,11077062,124245,0,1751247212,13890.231085069994,-18.642904979999003,53066.52438456 2025-06-30,01:33:34.000,181,11077026,124325,0,1751247213,13890.271502929994,-18.642904979999003,53066.52438456 2025-06-30,01:33:35.000,181,11077008,124005,0,1751247214,13890.271502929994,-18.635855849999643,53066.538358800004 2025-06-30,01:33:36.000,181,11076991,124405,0,1751247215,13890.26476662,-18.572413679998135,53066.56630728 2025-06-30,01:33:37.000,181,11077077,123725,0,1751247216,13890.251293999994,-18.49487324999791,53066.608230000005 2025-06-30,01:33:38.000,181,11077012,124285,0,1751247217,13890.251293999994,-18.452578470001754,53066.6431656 2025-06-30,01:33:39.000,181,11076968,124485,0,1751247218,13890.271502929994,-18.43848020999576,53066.67810120001 2025-06-30,01:33:40.000,181,11077037,124645,0,1751247219,13890.251293999994,-18.410283689998323,53066.65015272001 2025-06-30,01:33:41.000,181,11077042,124525,0,1751247220,13890.210876139994,-18.346841519996815,53066.69906256001 2025-06-30,01:33:42.000,181,11076991,124565,0,1751247221,13890.163721969999,-18.339792389997456,53066.69207544 2025-06-30,01:33:43.000,181,11076996,124605,0,1751247222,13890.130040419994,-18.325694129998737,53066.67810120001 2025-06-30,01:33:44.000,181,11077032,124565,0,1751247223,13890.150249349994,-18.332743259998097,53066.7130368 2025-06-30,01:33:45.000,181,11077031,124605,0,1751247224,13890.103095179998,-18.26930108999659,53066.706049680004 2025-06-30,01:33:46.000,181,11077024,124605,0,1751247225,13890.042468389998,-18.283399349995307,53066.6431656 2025-06-30,01:33:47.000,181,11077035,124645,0,1751247226,13889.981841599998,-18.25520282999787,53066.73399816 2025-06-30,01:33:48.000,181,11077040,124685,0,1751247227,13889.921214809998,-18.212908050001715,53066.775920880005 2025-06-30,01:33:49.000,181,11077031,124685,0,1751247228,13889.820170159997,-18.24815369999851,53066.76194664 2025-06-30,01:33:50.000,181,11076967,124525,0,1751247229,13889.806697539992,-18.20585891999508,53066.782908 2025-06-30,01:33:51.000,181,11076963,124845,0,1751247230,13889.651762410002,-18.20585891999508,53066.775920880005 2025-06-30,01:33:52.000,181,11077050,124685,0,1751247231,13889.604608239992,-18.156515009999566,53066.76194664 2025-06-30,01:33:53.000,181,11076969,124525,0,1751247232,13889.550717760001,-18.13536762000149,53066.79688224001 2025-06-30,01:33:54.000,181,11076979,124645,0,1751247233,13889.510299900001,-18.0860237099987,53066.7130368 2025-06-30,01:33:55.000,181,11077015,124725,0,1751247234,13889.40251893999,-18.07192544999998,53066.75495952 2025-06-30,01:33:56.000,181,11077067,124565,0,1751247235,13889.34189214999,-18.06487632000062,53066.775920880005 2025-06-30,01:33:57.000,181,11077020,124965,0,1751247236,13889.28126535999,-18.01553240999783,53066.76893376001 2025-06-30,01:33:58.000,181,11077002,124285,0,1751247237,13889.20042963999,-17.966188500002318,53066.78989512 2025-06-30,01:33:59.000,181,11077028,124525,0,1751247238,13889.153275469995,-17.937991979997605,53066.81085648 2025-06-30,01:34:00.000,181,11076984,124525,0,1751247239,13889.05896712999,-17.930942849998246,53066.824830720005 2025-06-30,01:34:01.000,181,11076963,124485,0,1751247240,13889.03875819999,-17.923893719998887,53066.8527792 2025-06-30,01:34:02.000,181,11077038,124285,0,1751247241,13888.97813140999,-17.874549809996097,53066.83181784 2025-06-30,01:34:03.000,181,11077034,124645,0,1751247242,13888.924240929999,-17.874549809996097,53066.76893376001 2025-06-30,01:34:04.000,181,11077019,124565,0,1751247243,13888.890559379994,-17.88864807000209,53066.73399816 2025-06-30,01:34:05.000,181,11077045,124285,0,1751247244,13888.856877829989,-17.867500679996738,53066.72002392001 2025-06-30,01:34:06.000,181,11077057,124405,0,1751247245,13888.796251039988,-17.874549809996097,53066.782908 2025-06-30,01:34:07.000,181,11077040,124285,0,1751247246,13888.735624249988,-17.89569720000145,53066.76194664 2025-06-30,01:34:08.000,181,11076963,124325,0,1751247247,13888.708679009993,-17.881598939995456,53066.76893376001 2025-06-30,01:34:09.000,181,11076974,124125,0,1751247248,13888.688470079993,-17.874549809996097,53066.727011040006 2025-06-30,01:34:10.000,181,11076954,124285,0,1751247249,13888.627843289993,-17.874549809996097,53066.727011040006 2025-06-30,01:34:11.000,181,11076997,124205,0,1751247250,13888.621106979997,-17.8393041599993,53066.73399816 2025-06-30,01:34:12.000,181,11076990,124365,0,1751247251,13888.573952810002,-17.85340241999802,53066.727011040006 2025-06-30,01:34:13.000,181,11076983,124365,0,1751247252,13888.573952810002,-17.867500679996738,53066.67111408001 2025-06-30,01:34:14.000,181,11076994,124365,0,1751247253,13888.493117090002,-17.85340241999802,53066.69207544 2025-06-30,01:34:15.000,181,11077017,124365,0,1751247254,13888.493117090002,-17.84635328999866,53066.69906256001 2025-06-30,01:34:16.000,181,11076989,124485,0,1751247255,13888.506589709992,-17.825205900000583,53066.7130368 2025-06-30,01:34:17.000,181,11077047,124405,0,1751247256,13888.479644469997,-17.825205900000583,53066.706049680004 2025-06-30,01:34:18.000,181,11077050,124645,0,1751247257,13888.499853399997,-17.811107640001865,53066.65015272001 2025-06-30,01:34:19.000,181,11077053,124205,0,1751247258,13888.452699230002,-17.79700937999587,53066.66412696 2025-06-30,01:34:20.000,181,11077000,124085,0,1751247259,13888.432490300002,-17.78996024999651,53066.657139840005 2025-06-30,01:34:21.000,181,11077038,124285,0,1751247260,13888.398808749997,-17.79700937999587,53066.657139840005 2025-06-30,01:34:22.000,181,11077030,124525,0,1751247261,13888.338181959996,-17.775861989997793,53066.65015272001 2025-06-30,01:34:23.000,181,11077022,124165,0,1751247262,13888.311236720001,-17.80405850999523,53066.62919136001 2025-06-30,01:34:24.000,181,11077002,124485,0,1751247263,13888.311236720001,-17.80405850999523,53066.62919136001 2025-06-30,01:34:25.000,181,11077033,124405,0,1751247264,13888.291027790001,-17.86045154999738,53066.63617848 2025-06-30,01:34:26.000,181,11077033,124365,0,1751247265,13888.216928379996,-17.825205900000583,53066.608230000005 2025-06-30,01:34:27.000,181,11077013,124285,0,1751247266,13888.21019207,-17.825205900000583,53066.65015272001 2025-06-30,01:34:28.000,181,11076992,123965,0,1751247267,13888.18324682999,-17.85340241999802,53066.58726864 2025-06-30,01:34:29.000,181,11077032,124285,0,1751247268,13888.196719449996,-17.825205900000583,53066.58726864 2025-06-30,01:34:30.000,181,11077005,124405,0,1751247269,13888.156301589996,-17.84635328999866,53066.54534592 2025-06-30,01:34:31.000,181,11077005,124445,0,1751247270,13888.16977421,-17.867500679996738,53066.54534592 2025-06-30,01:34:32.000,181,11076997,124405,0,1751247271,13888.14282896999,-17.86045154999738,53066.49643608 2025-06-30,01:34:33.000,181,11077025,124445,0,1751247272,13888.10241110999,-17.90979546000017,53066.51041032001 2025-06-30,01:34:34.000,181,11077061,124325,0,1751247273,13888.156301589996,-17.90274633000081,53066.48246184001 2025-06-30,01:34:35.000,181,11076989,124285,0,1751247274,13888.136092659995,-17.90979546000017,53066.51739744 2025-06-30,01:34:36.000,181,11077007,124325,0,1751247275,13888.12262003999,-17.916844589999528,53066.51041032001 2025-06-30,01:34:37.000,181,11076995,124365,0,1751247276,13888.10914742,-17.945041109996964,53066.47547472 2025-06-30,01:34:38.000,181,11076986,124565,0,1751247277,13888.04852063,-17.90979546000017,53066.46150048001 2025-06-30,01:34:39.000,181,11077001,124565,0,1751247278,13888.095674799995,-17.930942849998246,53066.46150048001 2025-06-30,01:34:40.000,181,11077026,124645,0,1751247279,13888.10914742,-17.945041109996964,53066.47547472 2025-06-30,01:34:41.000,181,11077046,124445,0,1751247280,13888.10241110999,-17.937991979997605,53066.46150048001 2025-06-30,01:34:42.000,181,11077055,124285,0,1751247281,13888.14282896999,-17.937991979997605,53066.50342320001 2025-06-30,01:34:43.000,181,11077054,124565,0,1751247282,13888.176510519996,-17.937991979997605,53066.440539120005 2025-06-30,01:34:44.000,181,11077045,124205,0,1751247283,13888.20345575999,-17.90979546000017,53066.440539120005 2025-06-30,01:34:45.000,181,11077010,124485,0,1751247284,13888.16303789999,-17.952090239996323,53066.41957776 2025-06-30,01:34:46.000,181,11077044,124285,0,1751247285,13888.21019207,-17.973237630001677,53066.40560352 2025-06-30,01:34:47.000,181,11076996,124885,0,1751247286,13888.20345575999,-17.959139369995683,53066.40560352 2025-06-30,01:34:48.000,181,11077047,124645,0,1751247287,13888.230401,-17.966188500002318,53066.46150048001 2025-06-30,01:34:49.000,181,11076984,124325,0,1751247288,13888.264082549991,-17.952090239996323,53066.45451336 2025-06-30,01:34:50.000,181,11077048,124485,0,1751247289,13888.284291479991,-17.966188500002318,53066.43355200001 2025-06-30,01:34:51.000,181,11077003,124325,0,1751247290,13888.331445650001,-18.001434149999113,53066.45451336 2025-06-30,01:34:52.000,181,11077023,124125,0,1751247291,13888.358390889996,-17.980286760001036,53066.43355200001 2025-06-30,01:34:53.000,181,11077034,124485,0,1751247292,13888.392072440001,-18.01553240999783,53066.46150048001 2025-06-30,01:34:54.000,181,11077003,124485,0,1751247293,13888.419017679997,-17.994385019999754,53066.45451336 2025-06-30,01:34:55.000,181,11077036,124485,0,1751247294,13888.432490300002,-18.03667979999591,53066.45451336 2025-06-30,01:34:56.000,181,11077045,124725,0,1751247295,13888.499853399997,-18.001434149999113,53066.43355200001 2025-06-30,01:34:57.000,181,11077005,124525,0,1751247296,13888.506589709992,-18.03667979999591,53066.440539120005 2025-06-30,01:34:58.000,181,11076988,124285,0,1751247297,13888.520062329997,-18.050778060001903,53066.42656488 2025-06-30,01:34:59.000,181,11076938,124685,0,1751247298,13888.607634359993,-18.050778060001903,53066.41957776 2025-06-30,01:35:00.000,181,11076948,124565,0,1751247299,13888.607634359993,-18.07192544999998,53066.41259064001 2025-06-30,01:35:01.000,181,11077023,124565,0,1751247300,13888.668261149993,-18.02258153999719,53066.42656488 2025-06-30,01:35:02.000,181,11076991,124445,0,1751247301,13888.688470079993,-18.03667979999591,53066.51041032001 2025-06-30,01:35:03.000,181,11076982,124645,0,1751247302,13888.695206390003,-18.01553240999783,53066.489448960005 2025-06-30,01:35:04.000,181,11077020,124565,0,1751247303,13888.776042109988,-18.043728929995268,53066.4684876 2025-06-30,01:35:05.000,181,11077013,124445,0,1751247304,13888.755833179988,-18.0860237099987,53066.51041032001 2025-06-30,01:35:06.000,181,11077007,124685,0,1751247305,13888.809723659993,-18.050778060001903,53066.55233304001 2025-06-30,01:35:07.000,181,11076988,124525,0,1751247306,13888.836668899989,-18.06487632000062,53066.56630728 2025-06-30,01:35:08.000,181,11077035,124445,0,1751247307,13888.856877829989,-18.03667979999591,53066.56630728 2025-06-30,01:35:09.000,181,11076990,124645,0,1751247308,13888.924240929999,-17.987335890000395,53066.58726864 2025-06-30,01:35:10.000,181,11077031,124445,0,1751247309,13888.957922479989,-17.987335890000395,53066.59425576 2025-06-30,01:35:11.000,181,11077010,124845,0,1751247310,13888.944449859999,-17.966188500002318,53066.608230000005 2025-06-30,01:35:12.000,181,11077032,124605,0,1751247311,13889.032021889994,-17.923893719998887,53066.60124288001 2025-06-30,01:35:13.000,181,11076992,124605,0,1751247312,13889.06570344,-17.874549809996097,53066.68508832 2025-06-30,01:35:14.000,181,11077036,124645,0,1751247313,13889.11959391999,-17.86045154999738,53066.67810120001 2025-06-30,01:35:15.000,181,11077052,124685,0,1751247314,13889.112857609995,-17.8393041599993,53066.706049680004 2025-06-30,01:35:16.000,181,11076987,124765,0,1751247315,13889.14653916,-17.80405850999523,53066.67810120001 2025-06-30,01:35:17.000,181,11077028,124845,0,1751247316,13889.18022070999,-17.782911119997152,53066.67111408001 2025-06-30,01:35:18.000,181,11077041,124685,0,1751247317,13889.173484399995,-17.719468949995644,53066.69906256001 2025-06-30,01:35:19.000,181,11077034,124725,0,1751247318,13889.20716595,-17.698321559997567,53066.76194664 2025-06-30,01:35:20.000,181,11077014,124645,0,1751247319,13889.24084749999,-17.67717416999949,53066.78989512 2025-06-30,01:35:21.000,181,11077037,124685,0,1751247320,13889.213902259995,-17.67717416999949,53066.76194664 2025-06-30,01:35:22.000,181,11077022,124565,0,1751247321,13889.18695702,-17.63487938999606,53066.75495952 2025-06-30,01:35:23.000,181,11077001,124765,0,1751247322,13889.22737488,-17.648977650002053,53066.75495952 2025-06-30,01:35:24.000,181,11076988,124805,0,1751247323,13889.24758381,-17.585535480000544,53066.727011040006 2025-06-30,01:35:25.000,181,11076970,124605,0,1751247324,13889.22063856999,-17.557338959995832,53066.72002392001 2025-06-30,01:35:26.000,181,11077019,124805,0,1751247325,13889.24084749999,-17.522093309999036,53066.74098528 2025-06-30,01:35:27.000,181,11076987,124725,0,1751247326,13889.213902259995,-17.507995050000318,53066.80386936 2025-06-30,01:35:28.000,181,11076977,124445,0,1751247327,13889.213902259995,-17.472749399996246,53066.79688224001 2025-06-30,01:35:29.000,181,11076987,124765,0,1751247328,13889.20716595,-17.45160200999817,53066.80386936 2025-06-30,01:35:30.000,181,11076983,124645,0,1751247329,13889.16674809,-17.39520896999602,53066.782908 2025-06-30,01:35:31.000,181,11077035,124445,0,1751247330,13889.16674809,-17.359963319999224,53066.775920880005 2025-06-30,01:35:32.000,181,11076993,124605,0,1751247331,13889.12633023,-17.324717669995152,53066.782908 2025-06-30,01:35:33.000,181,11076969,124325,0,1751247332,13889.092648679994,-17.26127550000092,53066.81085648 2025-06-30,01:35:34.000,181,11076942,124485,0,1751247333,13889.072439749994,-17.289472019998357,53066.78989512 2025-06-30,01:35:35.000,181,11077000,124285,0,1751247334,13889.011812959994,-17.197833329999412,53066.75495952 2025-06-30,01:35:36.000,181,11076996,124645,0,1751247335,13889.025285579999,-17.169636810001975,53066.80386936 2025-06-30,01:35:37.000,181,11076984,124405,0,1751247336,13888.951186169994,-17.127342029998545,53066.84579208001 2025-06-30,01:35:38.000,181,11077031,124525,0,1751247337,13888.890559379994,-17.127342029998545,53066.83880496001 2025-06-30,01:35:39.000,181,11076992,124485,0,1751247338,13888.816459969989,-17.077998119995755,53066.81085648 2025-06-30,01:35:40.000,181,11077012,124485,0,1751247339,13888.809723659993,-17.049801599998318,53066.81085648 2025-06-30,01:35:41.000,181,11076983,124485,0,1751247340,13888.762569489998,-17.007506820002163,53066.8527792 2025-06-30,01:35:42.000,181,11077008,124525,0,1751247341,13888.735624249988,-16.98635942999681,53066.81085648 2025-06-30,01:35:43.000,181,11077012,124245,0,1751247342,13888.695206390003,-16.951113780000014,53066.824830720005 2025-06-30,01:35:44.000,181,11077021,124125,0,1751247343,13888.634579600002,-16.9229172599953,53066.81784360001 2025-06-30,01:35:45.000,181,11077030,124525,0,1751247344,13888.553743880002,-16.901769869997224,53066.782908 2025-06-30,01:35:46.000,181,11077011,124125,0,1751247345,13888.499853399997,-16.887671609998506,53066.75495952 2025-06-30,01:35:47.000,181,11077033,124205,0,1751247346,13888.405545059992,-16.838327699995716,53066.76893376001 2025-06-30,01:35:48.000,181,11077018,124085,0,1751247347,13888.351654580001,-16.76078726999549,53066.75495952 2025-06-30,01:35:49.000,181,11077002,124085,0,1751247348,13888.291027790001,-16.732590749998053,53066.76194664 2025-06-30,01:35:50.000,181,11077022,124325,0,1751247349,13888.21019207,-16.676197709995904,53066.79688224001 2025-06-30,01:35:51.000,181,11077001,124285,0,1751247350,13888.115883729995,-16.62685380000039,53066.76194664 2025-06-30,01:35:52.000,181,11077024,124165,0,1751247351,13888.06199324999,-16.598657279995678,53066.75495952 2025-06-30,01:35:53.000,181,11077012,124125,0,1751247352,13887.954212289995,-16.549313370000164,53066.72002392001 2025-06-30,01:35:54.000,181,11077000,124165,0,1751247353,13887.88011287999,-16.499969459997374,53066.775920880005 2025-06-30,01:35:55.000,181,11077030,124085,0,1751247354,13887.75885929999,-16.464723810000578,53066.69906256001 2025-06-30,01:35:56.000,181,11077031,124085,0,1751247355,13887.678023579989,-16.429478159996506,53066.67810120001 2025-06-30,01:35:57.000,181,11077019,124365,0,1751247356,13887.637605719989,-16.34488859999692,53066.69207544 2025-06-30,01:35:58.000,181,11077048,124085,0,1751247357,13887.597187859988,-16.34488859999692,53066.67111408001 2025-06-30,01:35:59.000,181,11077042,124205,0,1751247358,13887.597187859988,-16.288495560002048,53066.72002392001 2025-06-30,01:36:00.000,181,11077058,123965,0,1751247359,13887.516352139988,-16.21800426000118,53066.69207544 2025-06-30,01:36:01.000,181,11077034,124005,0,1751247360,13887.462461659998,-16.126365570002235,53066.65015272001 2025-06-30,01:36:02.000,181,11077042,123805,0,1751247361,13887.422043799997,-16.055874270001368,53066.59425576 2025-06-30,01:36:03.000,181,11077005,124005,0,1751247362,13887.415307490002,-15.978333840001142,53066.62919136001 2025-06-30,01:36:04.000,181,11077002,123645,0,1751247363,13887.448989039993,-15.928989929998352,53066.62220424 2025-06-30,01:36:05.000,181,11077046,123925,0,1751247364,13887.408571179993,-15.865547759996844,53066.608230000005 2025-06-30,01:36:06.000,181,11077056,123805,0,1751247365,13887.395098560002,-15.844400369998766,53066.58028152001 2025-06-30,01:36:08.000,181,11076980,123925,0,1751247367,13887.354680700002,-15.632926469996164,53066.58028152001 2025-06-30,01:36:09.000,181,11076992,123885,0,1751247368,13887.388362249992,-15.569484300001932,53066.56630728 2025-06-30,01:36:10.000,181,11077015,123685,0,1751247369,13887.401834869997,-15.506042130000424,53066.56630728 2025-06-30,01:36:11.000,181,11077021,123645,0,1751247370,13887.435516420002,-15.393256049996126,53066.55233304001 2025-06-30,01:36:12.000,181,11077062,123645,0,1751247371,13887.448989039993,-15.322764749995258,53066.51739744 2025-06-30,01:36:13.000,181,11077002,123485,0,1751247372,13887.469197969993,-15.259322580001026,53066.538358800004 2025-06-30,01:36:14.000,181,11076974,123885,0,1751247373,13887.475934280003,-15.146536499996728,53066.49643608 2025-06-30,01:36:15.000,181,11076978,123645,0,1751247374,13887.496143209988,-15.111290849999932,53066.51041032001 2025-06-30,01:36:16.000,181,11077045,123645,0,1751247375,13887.590451549993,-15.068996069996501,53066.51041032001 2025-06-30,01:36:17.000,181,11077025,123525,0,1751247376,13887.691496199994,-14.977357379997557,53066.54534592 2025-06-30,01:36:18.000,181,11077008,123325,0,1751247377,13887.698232509989,-14.935062600001402,53066.5732944 2025-06-30,01:36:19.000,181,11076999,123765,0,1751247378,13887.806013469999,-14.829325649996463,53066.5732944 2025-06-30,01:36:20.000,181,11076993,123445,0,1751247379,13887.90705812,-14.794079999999667,53066.55233304001 2025-06-30,01:36:21.000,181,11077035,122965,0,1751247380,13887.94073966999,-14.695392180001363,53066.59425576 2025-06-30,01:36:22.000,181,11076982,123365,0,1751247381,13887.994630149995,-14.660146529997292,53066.59425576 2025-06-30,01:36:23.000,181,11077021,123685,0,1751247382,13888.055256939995,-14.653097399997932,53066.6431656 2025-06-30,01:36:24.000,181,11077010,123485,0,1751247383,13888.136092659995,-14.533262190001551,53066.706049680004 2025-06-30,01:36:25.000,181,11077019,123485,0,1751247384,13888.216928379996,-14.49801653999748,53066.62220424 2025-06-30,01:36:26.000,181,11077066,123245,0,1751247385,13888.237137309996,-14.364083069995104,53066.65015272001 2025-06-30,01:36:27.000,181,11077027,123365,0,1751247386,13888.27081886,-14.30769003000023,53066.61521712 2025-06-30,01:36:28.000,181,11077016,123165,0,1751247387,13888.264082549991,-14.237198729999363,53066.65015272001 2025-06-30,01:36:29.000,181,11076981,123165,0,1751247388,13888.338181959996,-14.201953079995292,53066.63617848 2025-06-30,01:36:30.000,181,11077005,123165,0,1751247389,13888.392072440001,-14.1314617800017,53066.69207544 2025-06-30,01:36:31.000,181,11077011,123205,0,1751247390,13888.371863510001,-14.068019610000192,53066.62919136001 2025-06-30,01:36:32.000,181,11076994,123285,0,1751247391,13888.398808749997,-13.976380920001247,53066.69906256001 2025-06-30,01:36:33.000,181,11077005,123325,0,1751247392,13888.358390889996,-13.898840490001021,53066.67810120001 2025-06-30,01:36:34.000,181,11077013,123165,0,1751247393,13888.378599819996,-13.764907019998645,53066.66412696 2025-06-30,01:36:35.000,181,11077002,123165,0,1751247394,13888.392072440001,-13.72966137000185,53066.7130368 2025-06-30,01:36:36.000,181,11077018,123285,0,1751247395,13888.371863510001,-13.645071810002264,53066.68508832 2025-06-30,01:36:37.000,181,11076989,123325,0,1751247396,13888.297764099996,-13.560482249995403,53066.67810120001 2025-06-30,01:36:38.000,181,11076993,123285,0,1751247397,13888.25060993,-13.461794429997099,53066.67111408001 2025-06-30,01:36:39.000,181,11076993,123445,0,1751247398,13888.291027790001,-13.377204869997513,53066.67810120001 2025-06-30,01:36:40.000,181,11077049,123325,0,1751247399,13888.291027790001,-13.299664439997287,53066.69906256001 2025-06-30,01:36:41.000,181,11077053,123485,0,1751247400,13888.277555169996,-13.193927489999624,53066.72002392001 2025-06-30,01:36:42.000,181,11077004,123325,0,1751247401,13888.243873619991,-13.165730970002187,53066.75495952 2025-06-30,01:36:43.000,181,11077004,123445,0,1751247402,13888.223664689991,-13.074092279995966,53066.74797240001 2025-06-30,01:36:44.000,181,11076985,123445,0,1751247403,13888.216928379996,-13.024748370000452,53066.74797240001 2025-06-30,01:36:45.000,181,11077005,123405,0,1751247404,13888.16977421,-12.968355329998303,53066.706049680004 2025-06-30,01:36:46.000,181,11077010,123365,0,1751247405,13888.136092659995,-12.947207940000226,53066.72002392001 2025-06-30,01:36:47.000,181,11076997,123325,0,1751247406,13888.14956528,-12.904913159996795,53066.76893376001 2025-06-30,01:36:48.000,181,11076999,123205,0,1751247407,13888.12935635,-12.799176209999132,53066.76893376001 2025-06-30,01:36:49.000,181,11077015,123685,0,1751247408,13888.18998314,-12.82032359999721,53066.76194664 2025-06-30,01:36:50.000,181,11077015,123525,0,1751247409,13888.216928379996,-12.82032359999721,53066.78989512 2025-06-30,01:36:51.000,181,11077029,123525,0,1751247410,13888.297764099996,-12.770979690001695,53066.775920880005 2025-06-30,01:36:52.000,181,11077047,123485,0,1751247411,13888.311236720001,-12.742783169996983,53066.79688224001 2025-06-30,01:36:53.000,181,11076965,123605,0,1751247412,13888.405545059992,-12.728684909998265,53066.8527792 2025-06-30,01:36:54.000,181,11076966,123565,0,1751247413,13888.466171849992,-12.68639013000211,53066.782908 2025-06-30,01:36:55.000,181,11077043,123485,0,1751247414,13888.540271259997,-12.707537520000187,53066.83880496001 2025-06-30,01:36:56.000,181,11077044,123405,0,1751247415,13888.614370670002,-12.707537520000187,53066.83880496001 2025-06-30,01:36:57.000,181,11077018,123844,0,1751247416,13888.708679009993,-12.721635779998905,53066.86675344001 2025-06-30,01:36:58.000,181,11076982,123525,0,1751247417,13888.796251039988,-12.68639013000211,53066.85976632 2025-06-30,01:36:59.000,181,11077042,123725,0,1751247418,13888.917504619989,-12.721635779998905,53066.873740560004 2025-06-30,01:37:00.000,181,11077013,123645,0,1751247419,13889.052230819994,-12.672291869996116,53066.86675344001 2025-06-30,01:37:01.000,181,11077010,123565,0,1751247420,13889.11959391999,-12.651144479998038,53066.943611760005 2025-06-30,01:37:02.000,181,11077020,123805,0,1751247421,13889.294737979995,-12.644095349998679,53066.91566328001 2025-06-30,01:37:03.000,181,11076988,123885,0,1751247422,13889.40251893999,-12.658193609997397,53066.97156024 2025-06-30,01:37:04.000,181,11076984,123844,0,1751247423,13889.564190379991,-12.58770230999653,53066.98553448001 2025-06-30,01:37:05.000,181,11077019,123685,0,1751247424,13889.719125509997,-12.594751439995889,53066.97854736 2025-06-30,01:37:06.000,181,11077042,123645,0,1751247425,13889.860588019998,-12.559505789999093,53067.0274572 2025-06-30,01:37:07.000,181,11077053,123965,0,1751247426,13890.062677319998,-12.503112749996944,53067.04841856 2025-06-30,01:37:08.000,181,11077020,123805,0,1751247427,13890.156985659989,-12.510161879996303,53067.10431552001 2025-06-30,01:37:09.000,181,11076987,124005,0,1751247428,13890.3860202,-12.489014489998226,53067.10431552001 2025-06-30,01:37:10.000,181,11077001,123925,0,1751247429,13890.50727378,-12.432621449996077,53067.13925112 2025-06-30,01:37:11.000,181,11076978,124005,0,1751247430,13890.729572010001,-12.369179280001845,53067.111302640005 2025-06-30,01:37:12.000,181,11077025,123925,0,1751247431,13890.924924999992,-12.305737110000337,53067.13925112 2025-06-30,01:37:13.000,181,11077048,124005,0,1751247432,13891.120277989998,-12.28458972000226,53067.209122320004 2025-06-30,01:37:14.000,181,11077023,124085,0,1751247433,13891.362785149999,-12.249344069998187,53067.26501928 2025-06-30,01:37:15.000,181,11077042,123965,0,1751247434,13891.632237549995,-12.192951029996038,53067.34886472001 2025-06-30,01:37:16.000,181,11076962,124245,0,1751247435,13891.773700059995,-12.136557990001165,53067.4117488 2025-06-30,01:37:17.000,181,11077026,123925,0,1751247436,13891.955580429996,-12.059017560000939,53067.45367152 2025-06-30,01:37:18.000,181,11077041,124125,0,1751247437,13892.130724490002,-12.023771909996867,53067.544504080004 2025-06-30,01:37:19.000,181,11077054,123965,0,1751247438,13892.292395930002,-11.953280609996,53067.60738816001 2025-06-30,01:37:20.000,181,11077053,123805,0,1751247439,13892.427122129993,-11.910985829999845,53067.64931088 2025-06-30,01:37:21.000,181,11077045,124045,0,1751247440,13892.595529879989,-11.854592789997696,53067.6912336 2025-06-30,01:37:22.000,181,11077023,124045,0,1751247441,13892.71678345999,-11.812298010001541,53067.76809192 2025-06-30,01:37:23.000,181,11077030,124405,0,1751247442,13892.77741024999,-11.784101489996829,53067.80302752001 2025-06-30,01:37:24.000,181,11077019,123965,0,1751247443,13892.86498228,-11.685413669998525,53067.89386008001 2025-06-30,01:37:25.000,181,11076999,124085,0,1751247444,13892.92560907,-11.629020629996376,53067.90783432 2025-06-30,01:37:26.000,181,11077002,124125,0,1751247445,13892.952554309995,-11.636069759995735,53068.01962824001 2025-06-30,01:37:27.000,181,11076972,123925,0,1751247446,13893.00644479,-11.537381939997431,53068.012641119996 2025-06-30,01:37:28.000,181,11077033,124085,0,1751247447,13893.02665372,-11.459841509997204,53068.047576720004 2025-06-30,01:37:29.000,181,11077034,124085,0,1751247448,13893.04686265,-11.403448470002331,53068.117447920005 2025-06-30,01:37:30.000,181,11077054,124405,0,1751247449,13893.053598959996,-11.445743249998486,53068.19430624 2025-06-30,01:37:31.000,181,11077039,124325,0,1751247450,13893.02665372,-11.424595860000409,53068.2502032 2025-06-30,01:37:32.000,181,11077013,123885,0,1751247451,13893.04012633999,-11.340006300000823,53068.29911304 2025-06-30,01:37:33.000,181,11077011,124085,0,1751247452,13892.992972169995,-11.31180977999611,53068.30610016001 2025-06-30,01:37:34.000,181,11077026,124325,0,1751247453,13892.952554309995,-11.206072829998448,53068.3899456 2025-06-30,01:37:35.000,181,11076994,124285,0,1751247454,13892.88519121,-11.18492544000037,53068.403919840006 2025-06-30,01:37:36.000,181,11077017,123965,0,1751247455,13892.81782810999,-11.14263065999694,53068.42488120001 2025-06-30,01:37:37.000,181,11077009,124205,0,1751247456,13892.73699238999,-11.079188489995431,53068.50872664 2025-06-30,01:37:38.000,181,11077005,124245,0,1751247457,13892.669629289994,-11.065090229996713,53068.52270088001 2025-06-30,01:37:39.000,181,11077013,124445,0,1751247458,13892.642684049999,-11.029844579999917,53068.5995592 2025-06-30,01:37:40.000,181,11077008,124445,0,1751247459,13892.588793569994,-11.015746320001199,53068.60654632 2025-06-30,01:37:41.000,181,11077008,124285,0,1751247460,13892.494485229989,-10.966402409998409,53068.55763648 2025-06-30,01:37:42.000,181,11077019,123965,0,1751247461,13892.460803679998,-10.91000936999626,53068.57859784 2025-06-30,01:37:43.000,181,11077055,124725,0,1751247462,13892.393440579988,-10.867714590000105,53068.64846904 2025-06-30,01:37:44.000,181,11076984,124485,0,1751247463,13892.353022719988,-10.853616330001387,53068.69039176001 2025-06-30,01:37:45.000,181,11077049,124325,0,1751247464,13892.265450689993,-10.818370679997315,53068.74628872 2025-06-30,01:37:46.000,181,11076987,123925,0,1751247465,13892.218296519997,-10.77607590000116,53068.739301600006 2025-06-30,01:37:47.000,181,11077017,124325,0,1751247466,13892.258714379997,-10.769026770001801,53068.81615992 2025-06-30,01:37:48.000,181,11077047,123925,0,1751247467,13892.204823899992,-10.769026770001801,53068.80218568 2025-06-30,01:37:49.000,181,11077061,124205,0,1751247468,13892.198087589997,-10.747879379996448,53068.837121280005 2025-06-30,01:37:50.000,181,11077023,124325,0,1751247469,13892.184614969992,-10.790174159999879,53068.86506976 2025-06-30,01:37:51.000,181,11076999,123965,0,1751247470,13892.198087589997,-10.769026770001801,53068.9139796 2025-06-30,01:37:52.000,181,11076991,124285,0,1751247471,13892.245241759992,-10.77607590000116,53068.886031120004 2025-06-30,01:37:53.000,181,11077016,124325,0,1751247472,13892.198087589997,-10.818370679997315,53068.886031120004 2025-06-30,01:37:54.000,181,11076993,124165,0,1751247473,13892.218296519997,-10.804272419998597,53068.92096672 2025-06-30,01:37:55.000,181,11077003,124285,0,1751247474,13892.198087589997,-10.790174159999879,53068.906992480006 2025-06-30,01:37:56.000,181,11077036,124325,0,1751247475,13892.191351280002,-10.825419809996674,53068.90000536001 2025-06-30,01:37:57.000,181,11077032,124445,0,1751247476,13892.171142350002,-10.853616330001387,53068.955902320005 2025-06-30,01:37:58.000,181,11077008,124405,0,1751247477,13892.137460799997,-10.881812849998823,53068.93494096 2025-06-30,01:37:59.000,181,11077015,124205,0,1751247478,13892.110515560002,-10.95935327999905,53068.92795384001 2025-06-30,01:38:00.000,181,11077041,123965,0,1751247479,13892.009470910001,-10.987549799996486,53068.94891520001 2025-06-30,01:38:01.000,181,11077083,124245,0,1751247480,13891.962316739991,-11.043942839998635,53068.90000536001 2025-06-30,01:38:02.000,181,11077003,124325,0,1751247481,13891.915162569996,-11.050991969997995,53068.93494096 2025-06-30,01:38:03.000,181,11077024,124245,0,1751247482,13891.8680084,-11.128532399998221,53068.93494096 2025-06-30,01:38:04.000,181,11077002,124285,0,1751247483,13891.773700059995,-11.149679789996298,53068.93494096 2025-06-30,01:38:05.000,181,11077061,124405,0,1751247484,13891.692864339995,-11.234269349995884,53068.93494096 2025-06-30,01:38:06.000,181,11077032,123965,0,1751247485,13891.612028619995,-11.290662389998033,53068.886031120004 2025-06-30,01:38:07.000,181,11077066,124445,0,1751247486,13891.571610759995,-11.340006300000823,53068.9139796 2025-06-30,01:38:08.000,181,11077071,124365,0,1751247487,13891.463829799999,-11.403448470002331,53068.89301824 2025-06-30,01:38:09.000,181,11077025,124405,0,1751247488,13891.362785149999,-11.438694119999127,53068.89301824 2025-06-30,01:38:10.000,181,11077074,124285,0,1751247489,13891.228058949993,-11.480988899995282,53068.89301824 2025-06-30,01:38:11.000,181,11077013,124485,0,1751247490,13891.106805369993,-11.558529329995508,53068.85808264001 2025-06-30,01:38:12.000,181,11077030,124165,0,1751247491,13890.978815479997,-11.643118889995094,53068.85808264001 2025-06-30,01:38:13.000,181,11077057,124285,0,1751247492,13890.796935109996,-11.629020629996376,53068.87904400001 2025-06-30,01:38:14.000,181,11077056,124365,0,1751247493,13890.695890459996,-11.678364539999166,53068.83013416001 2025-06-30,01:38:15.000,181,11077036,124285,0,1751247494,13890.534219019995,-11.657217150001088,53068.83013416001 2025-06-30,01:38:16.000,181,11077019,124125,0,1751247495,13890.3860202,-11.664266280000447,53068.837121280005 2025-06-30,01:38:17.000,181,11076991,124205,0,1751247496,13890.156985659989,-11.650168020001729,53068.80218568 2025-06-30,01:38:18.000,181,11077023,124165,0,1751247497,13889.968368979993,-11.629020629996376,53068.80917280001 2025-06-30,01:38:19.000,181,11077040,124525,0,1751247498,13889.793224920002,-11.58672585000022,53068.75327584 2025-06-30,01:38:20.000,181,11077014,124285,0,1751247499,13889.638289789997,-11.607873239998298,53068.80218568 2025-06-30,01:38:21.000,181,11077046,124005,0,1751247500,13889.483354659991,-11.614922369997657,53068.76725008 2025-06-30,01:38:22.000,181,11077083,124245,0,1751247501,13889.30147428999,-11.565578460002143,53068.78122432001 2025-06-30,01:38:23.000,181,11077051,124485,0,1751247502,13889.22063856999,-11.55148019999615,53068.72532736 2025-06-30,01:38:24.000,181,11077080,124045,0,1751247503,13889.07917605999,-11.516234549999353,53068.60654632 2025-06-30,01:38:25.000,181,11077042,124245,0,1751247504,13888.897295689989,-11.488038030001917,53068.571610720006 2025-06-30,01:38:26.000,181,11077036,124365,0,1751247505,13888.776042109988,-11.466890639996564,53068.550649360004 2025-06-30,01:38:27.000,181,11077029,124125,0,1751247506,13888.701942699998,-11.424595860000409,53068.56462360001 2025-06-30,01:38:28.000,181,11077068,124325,0,1751247507,13888.607634359993,-11.382301079996978,53068.55763648 2025-06-30,01:38:29.000,181,11077051,124005,0,1751247508,13888.533534950002,-11.36820281999826,53068.49475240001 2025-06-30,01:38:30.000,181,11077091,124485,0,1751247509,13888.432490300002,-11.354104559999541,53068.47379104001 2025-06-30,01:38:31.000,181,11077038,124125,0,1751247510,13888.378599819996,-11.276564129999315,53068.46680392 2025-06-30,01:38:32.000,181,11077062,124325,0,1751247511,13888.324709339991,-11.255416740001237,53068.46680392 2025-06-30,01:38:33.000,181,11077007,124285,0,1751247512,13888.264082549991,-11.19197456999973,53068.382958480004 2025-06-30,01:38:34.000,181,11077038,124245,0,1751247513,13888.20345575999,-11.170827180001652,53068.334048640005 2025-06-30,01:38:35.000,181,11077062,124285,0,1751247514,13888.12935635,-11.13558152999758,53068.27815168001 2025-06-30,01:38:36.000,181,11077082,124205,0,1751247515,13888.04178431999,-11.107385010000144,53068.2502032 2025-06-30,01:38:37.000,181,11077083,124245,0,1751247516,13888.014839079995,-11.065090229996713,53068.22924184001 2025-06-30,01:38:38.000,181,11077026,124365,0,1751247517,13887.94073966999,-11.029844579999917,53068.166357760005 2025-06-30,01:38:39.000,181,11077064,124125,0,1751247518,13887.893585499995,-11.036893709999276,53068.12443504 2025-06-30,01:38:40.000,181,11077077,124125,0,1751247519,13887.86664026,-10.938205890000972,53068.117447920005 2025-06-30,01:38:41.000,181,11077087,123965,0,1751247520,13887.853167639994,-10.945255020000332,53068.0755252 2025-06-30,01:38:42.000,181,11077092,124165,0,1751247521,13887.785804539999,-10.95230414999969,53068.0755252 2025-06-30,01:38:43.000,181,11077065,124085,0,1751247522,13887.725177749999,-10.966402409998409,53068.04058960001 2025-06-30,01:38:44.000,181,11077020,124325,0,1751247523,13887.725177749999,-10.938205890000972,53067.97071840001 2025-06-30,01:38:45.000,181,11077021,124285,0,1751247524,13887.684759889999,-10.938205890000972,53067.94276992001 2025-06-30,01:38:46.000,181,11077050,123965,0,1751247525,13887.651078339994,-10.924107630002254,53067.949757040005 2025-06-30,01:38:47.000,181,11077039,124045,0,1751247526,13887.637605719989,-10.881812849998823,53067.91482144 2025-06-30,01:38:48.000,181,11077028,124325,0,1751247527,13887.597187859988,-10.874763719999464,53067.900847200006 2025-06-30,01:38:49.000,181,11077103,124325,0,1751247528,13887.597187859988,-10.945255020000332,53067.85193736001 2025-06-30,01:38:50.000,181,11077002,123885,0,1751247529,13887.570242619993,-10.95230414999969,53067.85193736001 2025-06-30,01:38:51.000,181,11077062,124205,0,1751247530,13887.603924169998,-10.931156760001613,53067.81700176 2025-06-30,01:38:52.000,181,11077062,124165,0,1751247531,13887.610660479993,-10.95935327999905,53067.76809192 2025-06-30,01:38:53.000,181,11077073,124085,0,1751247532,13887.556769999988,-10.945255020000332,53067.71918208 2025-06-30,01:38:54.000,181,11077044,124325,0,1751247533,13887.570242619993,-10.924107630002254,53067.67027224 2025-06-30,01:38:55.000,181,11077060,124165,0,1751247534,13887.543297379998,-10.95230414999969,53067.67027224 2025-06-30,01:38:56.000,181,11077070,124245,0,1751247535,13887.570242619993,-10.966402409998409,53067.62834952 2025-06-30,01:38:57.000,181,11077052,124325,0,1751247536,13887.550033689993,-10.987549799996486,53067.57245256 2025-06-30,01:38:58.000,181,11077085,123965,0,1751247537,13887.570242619993,-11.001648059995205,53067.59341392 2025-06-30,01:38:59.000,181,11077039,124165,0,1751247538,13887.610660479993,-11.036893709999276,53067.55847832001 2025-06-30,01:39:00.000,181,11077062,124005,0,1751247539,13887.597187859988,-11.036893709999276,53067.52354272 2025-06-30,01:39:01.000,181,11077018,124165,0,1751247540,13887.610660479993,-11.043942839998635,53067.57943968 2025-06-30,01:39:02.000,181,11077028,124045,0,1751247541,13887.630869409993,-11.100335880000785,53067.51655560001 2025-06-30,01:39:03.000,181,11077011,123965,0,1751247542,13887.664550959998,-11.107385010000144,53067.51655560001 2025-06-30,01:39:04.000,181,11076999,124045,0,1751247543,13887.711705129994,-11.128532399998221,53067.43969728001 2025-06-30,01:39:05.000,181,11077085,124125,0,1751247544,13887.792540849994,-11.114434139999503,53067.48860712001 2025-06-30,01:39:06.000,181,11077064,123844,0,1751247545,13887.79927715999,-11.149679789996298,53067.46764576001 2025-06-30,01:39:07.000,181,11077091,124085,0,1751247546,13887.873376569994,-11.149679789996298,53067.46065864 2025-06-30,01:39:08.000,181,11077087,124085,0,1751247547,13887.90705812,-11.206072829998448,53067.509568479996 2025-06-30,01:39:09.000,181,11077031,124005,0,1751247548,13888.00810277,-11.199023699999088,53067.495594240005 2025-06-30,01:39:10.000,181,11077057,124125,0,1751247549,13888.0283117,-11.248367610001878,53067.50258136 2025-06-30,01:39:11.000,181,11077041,123885,0,1751247550,13888.10241110999,-11.269514999999956,53067.509568479996 2025-06-30,01:39:12.000,181,11077000,123925,0,1751247551,13888.176510519996,-11.276564129999315,53067.47463288 2025-06-30,01:39:13.000,181,11077043,123844,0,1751247552,13888.284291479991,-11.31180977999611,53067.41873592001 2025-06-30,01:39:14.000,181,11077065,123725,0,1751247553,13888.365127199992,-11.340006300000823,53067.42572304 2025-06-30,01:39:15.000,181,11077052,123765,0,1751247554,13888.472908160002,-11.347055430000182,53067.48162 2025-06-30,01:39:16.000,181,11077088,124005,0,1751247555,13888.499853399997,-11.354104559999541,53067.42572304 2025-06-30,01:39:17.000,181,11077055,123805,0,1751247556,13888.573952810002,-11.340006300000823,53067.46764576001 2025-06-30,01:39:18.000,181,11077063,124045,0,1751247557,13888.695206390003,-11.347055430000182,53067.43271016 2025-06-30,01:39:19.000,181,11077036,123765,0,1751247558,13888.776042109988,-11.36820281999826,53067.46065864 2025-06-30,01:39:20.000,181,11077087,123925,0,1751247559,13888.863614139998,-11.340006300000823,53067.47463288 2025-06-30,01:39:21.000,181,11077040,123645,0,1751247560,13888.964658789999,-11.325908040002105,53067.46764576001 2025-06-30,01:39:22.000,181,11077085,123885,0,1751247561,13889.08591237,-11.31885890999547,53067.48162 2025-06-30,01:39:23.000,181,11077049,123645,0,1751247562,13889.193693329995,-11.31180977999611,53067.5514912 2025-06-30,01:39:24.000,181,11077068,123765,0,1751247563,13889.32168321999,-11.31180977999611,53067.52354272 2025-06-30,01:39:25.000,181,11077042,123485,0,1751247564,13889.42946418,-11.304760649996751,53067.53751696001 2025-06-30,01:39:26.000,181,11077043,123685,0,1751247565,13889.564190379991,-11.255416740001237,53067.509568479996 2025-06-30,01:39:27.000,181,11077013,123765,0,1751247566,13889.645026099992,-11.199023699999088,53067.565465440006 2025-06-30,01:39:28.000,181,11077040,123765,0,1751247567,13889.719125509997,-11.19197456999973,53067.52354272 2025-06-30,01:39:29.000,181,11077051,123805,0,1751247568,13889.860588019998,-11.177876310001011,53067.544504080004 2025-06-30,01:39:30.000,181,11077024,123565,0,1751247569,13889.941423739998,-11.107385010000144,53067.57245256 2025-06-30,01:39:31.000,181,11077026,123365,0,1751247570,13890.062677319998,-11.128532399998221,53067.60040104 2025-06-30,01:39:32.000,181,11077075,123485,0,1751247571,13890.170458279994,-11.100335880000785,53067.57943968 2025-06-30,01:39:33.000,181,11077059,123725,0,1751247572,13890.311920789994,-11.100335880000785,53067.712194960004 2025-06-30,01:39:34.000,181,11077091,123525,0,1751247573,13890.44664699,-11.093286750001425,53067.70520784001 2025-06-30,01:39:35.000,181,11077049,123525,0,1751247574,13890.54769164,-11.072139359996072,53067.6213624 2025-06-30,01:39:36.000,181,11077079,123525,0,1751247575,13890.64873629,-11.072139359996072,53067.71918208 2025-06-30,01:39:37.000,181,11077024,123925,0,1751247576,13890.756517249996,-11.043942839998635,53067.733156320006 2025-06-30,01:39:38.000,181,11077023,123525,0,1751247577,13890.823880349992,-11.058041099997354,53067.782066160005 2025-06-30,01:39:39.000,181,11077071,123605,0,1751247578,13890.938397619997,-11.093286750001425,53067.83796312 2025-06-30,01:39:40.000,181,11077074,123725,0,1751247579,13891.012497030002,-11.079188489995431,53067.87289872001 2025-06-30,01:39:41.000,181,11077015,123765,0,1751247580,13891.079860129998,-11.086237620002066,53067.949757040005 2025-06-30,01:39:42.000,181,11077077,123485,0,1751247581,13891.201113709998,-11.093286750001425,53067.96373128 2025-06-30,01:39:43.000,181,11077043,123445,0,1751247582,13891.261740499998,-11.107385010000144,53067.998666880005 2025-06-30,01:39:44.000,181,11077021,123525,0,1751247583,13891.335839909989,-11.156728919995658,53067.998666880005 2025-06-30,01:39:45.000,181,11077026,124005,0,1751247584,13891.423411939999,-11.121483269998862,53068.06155096001 2025-06-30,01:39:46.000,181,11077071,123205,0,1751247585,13891.430148249994,-11.128532399998221,53068.05456384 2025-06-30,01:39:47.000,181,11077051,123725,0,1751247586,13891.470566109994,-11.14263065999694,53068.11046080001 2025-06-30,01:39:48.000,181,11077025,123525,0,1751247587,13891.510983969994,-11.107385010000144,53068.17334488 2025-06-30,01:39:49.000,181,11077068,123605,0,1751247588,13891.52445659,-11.156728919995658,53068.180331999996 2025-06-30,01:39:50.000,181,11077008,123405,0,1751247589,13891.591819689995,-11.170827180001652,53068.236228960006 2025-06-30,01:39:51.000,181,11077034,123245,0,1751247590,13891.59855599999,-11.128532399998221,53068.215267600004 2025-06-30,01:39:52.000,181,11077023,123205,0,1751247591,13891.652446479995,-11.093286750001425,53068.236228960006 2025-06-30,01:39:53.000,181,11077117,123365,0,1751247592,13891.65918278999,-11.107385010000144,53068.29212592 2025-06-30,01:39:54.000,181,11076984,122805,0,1751247593,13891.74001850999,-11.072139359996072,53068.3200744 2025-06-30,01:39:55.000,181,11077083,123285,0,1751247594,13891.76696375,-11.086237620002066,53068.3899456 2025-06-30,01:39:56.000,181,11077059,123365,0,1751247595,13891.793908989996,-11.065090229996713,53068.37597136001 2025-06-30,01:39:57.000,181,11077063,123005,0,1751247596,13891.80064529999,-11.043942839998635,53068.41090696 2025-06-30,01:39:58.000,181,11077031,123285,0,1751247597,13891.834326849996,-10.994598929995846,53068.43885544 2025-06-30,01:39:59.000,181,11077006,123205,0,1751247598,13891.915162569996,-11.00869719000184,53068.46680392 2025-06-30,01:40:00.000,181,11077053,123405,0,1751247599,13891.935371499996,-10.980500669997127,53068.550649360004 2025-06-30,01:40:01.000,181,11077054,123085,0,1751247600,13891.915162569996,-10.931156760001613,53068.60654632 2025-06-30,01:40:02.000,181,11077053,123125,0,1751247601,13891.942107809991,-10.924107630002254,53068.5995592 2025-06-30,01:40:03.000,181,11077009,123365,0,1751247602,13891.982525669991,-10.874763719999464,53068.571610720006 2025-06-30,01:40:04.000,181,11077018,123325,0,1751247603,13891.982525669991,-10.860665460000746,53068.55763648 2025-06-30,01:40:05.000,181,11077020,123685,0,1751247604,13891.962316739991,-10.832468939996033,53068.66244328001 2025-06-30,01:40:06.000,181,11077040,123325,0,1751247605,13892.002734599992,-10.797223289999238,53068.683404639996 2025-06-30,01:40:07.000,181,11077017,123365,0,1751247606,13892.016207219996,-10.740830249997089,53068.76725008 2025-06-30,01:40:08.000,181,11077060,123165,0,1751247607,13891.989261980001,-10.73378111999773,53068.72532736 2025-06-30,01:40:09.000,181,11077050,123005,0,1751247608,13891.955580429996,-10.670338949996221,53068.75327584 2025-06-30,01:40:10.000,181,11077046,123045,0,1751247609,13891.975789359996,-10.585749389996636,53068.76026296001 2025-06-30,01:40:11.000,181,11077018,123605,0,1751247610,13891.995998289996,-10.543454610000481,53068.83013416001 2025-06-30,01:40:12.000,181,11077045,123405,0,1751247611,13891.989261980001,-10.522307219995128,53068.86506976 2025-06-30,01:40:13.000,181,11077016,123525,0,1751247612,13892.009470910001,-10.472963309999614,53068.837121280005 2025-06-30,01:40:14.000,181,11077056,123685,0,1751247613,13892.056625079997,-10.437717659995542,53068.87205688 2025-06-30,01:40:15.000,181,11077013,123485,0,1751247614,13892.043152459992,-10.409521139998105,53068.92795384001 2025-06-30,01:40:16.000,181,11077049,123485,0,1751247615,13892.070097700001,-10.36722636000195,53068.85808264001 2025-06-30,01:40:17.000,181,11077077,123445,0,1751247616,13892.117251869997,-10.310833319999801,53068.96288944 2025-06-30,01:40:18.000,181,11077036,123925,0,1751247617,13892.137460799997,-10.247391149998293,53068.92795384001 2025-06-30,01:40:19.000,181,11077028,123285,0,1751247618,13892.225032829992,-10.219194630000857,53068.94192808 2025-06-30,01:40:20.000,181,11077005,123445,0,1751247619,13892.272187000002,-10.155752459999349,53069.004812160005 2025-06-30,01:40:21.000,181,11077066,123485,0,1751247620,13892.346286409993,-10.134605070001271,53069.03276064 2025-06-30,01:40:22.000,181,11077099,123525,0,1751247621,13892.474276299989,-10.120506809995277,53069.10263184 2025-06-30,01:40:23.000,181,11077076,123525,0,1751247622,13892.541639399999,-10.071162899999763,53069.186477279996 2025-06-30,01:40:24.000,181,11077021,123525,0,1751247623,13892.63594773999,-10.042966380002326,53069.20743864 2025-06-30,01:40:25.000,181,11077058,123565,0,1751247624,13892.7437287,-10.000671599998896,53069.17949016 2025-06-30,01:40:26.000,181,11076991,123765,0,1751247625,13892.81782810999,-9.958376819995465,53069.2982712 2025-06-30,01:40:27.000,181,11077001,123685,0,1751247626,13892.891927519995,-9.9654259500021,53069.27730984 2025-06-30,01:40:28.000,181,11077017,123405,0,1751247627,13893.00644479,-9.944278559996746,53069.26333560001 2025-06-30,01:40:29.000,181,11077055,123445,0,1751247628,13893.08728051,-9.91608203999931,53069.33320680001 2025-06-30,01:40:30.000,181,11077049,123445,0,1751247629,13893.255688259997,-9.894934650001233,53069.39609088 2025-06-30,01:40:31.000,181,11076990,123685,0,1751247630,13893.343260289992,-9.894934650001233,53069.38211664001 2025-06-30,01:40:32.000,181,11077046,123525,0,1751247631,13893.477986489997,-9.824443350000365,53069.46596208 2025-06-30,01:40:33.000,181,11077035,123885,0,1751247632,13893.538613279998,-9.845590739998443,53069.51487192 2025-06-30,01:40:34.000,181,11077047,123565,0,1751247633,13893.653130549988,-9.824443350000365,53069.48692344 2025-06-30,01:40:35.000,181,11077049,123205,0,1751247634,13893.707021029993,-9.789197699996294,53069.577756000006 2025-06-30,01:40:36.000,181,11077046,123645,0,1751247635,13893.848483539994,-9.810345090001647,53069.57076888001 2025-06-30,01:40:37.000,181,11077045,123725,0,1751247636,13893.93605556999,-9.838541609999083,53069.59173024 2025-06-30,01:40:38.000,181,11077041,123485,0,1751247637,13893.99668235999,-9.838541609999083,53069.64064008 2025-06-30,01:40:39.000,181,11077025,123485,0,1751247638,13894.08425439,-9.85968899999716,53069.71051128 2025-06-30,01:40:40.000,181,11077008,123605,0,1751247639,13894.13814486999,-9.817394220001006,53069.745446880006 2025-06-30,01:40:41.000,181,11077075,123445,0,1751247640,13894.192035349995,-9.831492479999724,53069.78736960001 2025-06-30,01:40:42.000,181,11077047,123485,0,1751247641,13894.25939844999,-9.845590739998443,53069.87820216 2025-06-30,01:40:43.000,181,11077062,123485,0,1751247642,13894.333497859996,-9.852639869997802,53069.90615064001 2025-06-30,01:40:44.000,181,11077054,123325,0,1751247643,13894.340234169991,-9.852639869997802,53069.892176400004 2025-06-30,01:40:45.000,181,11077004,123645,0,1751247644,13894.353706789996,-9.810345090001647,53069.97602184 2025-06-30,01:40:46.000,181,11077045,123445,0,1751247645,13894.407597270001,-9.838541609999083,53070.04589304 2025-06-30,01:40:47.000,181,11077058,123525,0,1751247646,13894.448015130001,-9.824443350000365,53070.0668544 2025-06-30,01:40:48.000,181,11077090,123605,0,1751247647,13894.468224060001,-9.845590739998443,53070.12275136001 2025-06-30,01:40:49.000,181,11077068,123365,0,1751247648,13894.522114539992,-9.845590739998443,53070.11576424 2025-06-30,01:40:50.000,181,11077042,123685,0,1751247649,13894.576005019997,-9.838541609999083,53070.178648320005 2025-06-30,01:40:51.000,181,11077049,123365,0,1751247650,13894.596213949997,-9.831492479999724,53070.14371272 2025-06-30,01:40:52.000,181,11077082,123525,0,1751247651,13894.656840739997,-9.838541609999083,53070.25550664 2025-06-30,01:40:53.000,181,11077069,123765,0,1751247652,13894.737676459998,-9.817394220001006,53070.24153240001 2025-06-30,01:40:54.000,181,11077118,123765,0,1751247653,13894.737676459998,-9.810345090001647,53070.297429360005 2025-06-30,01:40:55.000,181,11076881,123445,0,1751247654,13894.737676459998,-9.817394220001006,53070.32537784 2025-06-30,01:40:56.000,181,11077036,123605,0,1751247655,13894.811775869988,-9.753952049999498,53070.36031344 2025-06-30,01:40:57.000,181,11077066,123725,0,1751247656,13894.872402659988,-9.761001179998857,53070.43018464 2025-06-30,01:40:58.000,181,11076995,123365,0,1751247657,13894.892611589989,-9.775099439997575,53070.444158880004 2025-06-30,01:40:59.000,181,11077030,123805,0,1751247658,13894.980183619999,-9.73280466000142,53070.451146 2025-06-30,01:41:00.000,181,11077042,123405,0,1751247659,13895.013865169989,-9.655264230001194,53070.562939920004 2025-06-30,01:41:01.000,181,11077044,123725,0,1751247660,13895.040810409999,-9.68346074999863,53070.53499144001 2025-06-30,01:41:02.000,181,11077047,123725,0,1751247661,13895.16206399,-9.68346074999863,53070.632811120005 2025-06-30,01:41:03.000,181,11077026,123685,0,1751247662,13895.23616339999,-9.662313360000553,53070.61883688 2025-06-30,01:41:04.000,181,11077031,123525,0,1751247663,13895.28331757,-9.669362489999912,53070.6607596 2025-06-30,01:41:05.000,181,11077063,123805,0,1751247664,13895.431516389996,-9.655264230001194,53070.73761792 2025-06-30,01:41:06.000,181,11077050,123525,0,1751247665,13895.471934249996,-9.577723800000967,53070.75857928 2025-06-30,01:41:07.000,181,11077073,123525,0,1751247666,13895.586451520001,-9.605920319998404,53070.74460504001 2025-06-30,01:41:08.000,181,11077035,123765,0,1751247667,13895.694232479997,-9.584772930000327,53070.73761792 2025-06-30,01:41:09.000,181,11077005,123405,0,1751247668,13895.828958680002,-9.591822059999686,53070.78652776 2025-06-30,01:41:10.000,181,11077020,123805,0,1751247669,13895.943475949993,-9.556576409995614,53070.82845048 2025-06-30,01:41:11.000,181,11077094,123405,0,1751247670,13896.098411079998,-9.521330759998818,53070.94024440001 2025-06-30,01:41:12.000,181,11077104,123525,0,1751247671,13896.246609899994,-9.5072325000001,53070.97518 2025-06-30,01:41:13.000,181,11077068,123565,0,1751247672,13896.37459978999,-9.46493771999667,53070.96120576001 2025-06-30,01:41:14.000,181,11077031,123645,0,1751247673,13896.47564443999,-9.45788858999731,53070.99614136 2025-06-30,01:41:15.000,181,11077060,123685,0,1751247674,13896.59689801999,-9.479035979995388,53071.03107696 2025-06-30,01:41:16.000,181,11077056,123325,0,1751247675,13896.691206359996,-9.450839459997951,53071.10094816 2025-06-30,01:41:17.000,181,11077048,123405,0,1751247676,13896.852877799996,-9.422642940000514,53071.15684512001 2025-06-30,01:41:18.000,181,11077074,123325,0,1751247677,13896.980867689992,-9.415593810001155,53071.184793600005 2025-06-30,01:41:19.000,181,11077008,123605,0,1751247678,13897.102121269992,-9.380348159997084,53071.20575496001 2025-06-30,01:41:20.000,181,11077046,123405,0,1751247679,13897.236847469998,-9.387397289996443,53071.32453600001 2025-06-30,01:41:21.000,181,11077033,123445,0,1751247680,13897.391782599989,-9.359200769999006,53071.352484480005 2025-06-30,01:41:22.000,181,11077035,123525,0,1751247681,13897.506299869994,-9.380348159997084,53071.46427840001 2025-06-30,01:41:23.000,181,11077007,123525,0,1751247682,13897.64102607,-9.33100425000157,53071.450304160004 2025-06-30,01:41:24.000,181,11077035,123405,0,1751247683,13897.77575226999,-9.366249899998365,53071.51318824001 2025-06-30,01:41:25.000,181,11077061,123725,0,1751247684,13897.930687399996,-9.345102510000288,53071.590046560006 2025-06-30,01:41:26.000,181,11077026,123645,0,1751247685,13898.004786810001,-9.33100425000157,53071.65293064 2025-06-30,01:41:27.000,181,11077044,123725,0,1751247686,13898.099095149992,-9.338053380000929,53071.71581472 2025-06-30,01:41:28.000,181,11077044,123645,0,1751247687,13898.126040390001,-9.359200769999006,53071.736776080004 2025-06-30,01:41:29.000,181,11077038,123725,0,1751247688,13898.233821349997,-9.295758599997498,53071.757737440006 2025-06-30,01:41:30.000,181,11077091,123725,0,1751247689,13898.321393379993,-9.338053380000929,53071.855557120005 2025-06-30,01:41:31.000,181,11077043,123685,0,1751247690,13898.395492789998,-9.359200769999006,53071.89747984001 2025-06-30,01:41:32.000,181,11077034,123725,0,1751247691,13898.429174339988,-9.394446419995802,53071.93940256 2025-06-30,01:41:33.000,181,11077058,123485,0,1751247692,13898.516746369998,-9.380348159997084,53072.00228664 2025-06-30,01:41:34.000,181,11077037,123885,0,1751247693,13898.563900539993,-9.366249899998365,53072.093119200006 2025-06-30,01:41:35.000,181,11077082,123765,0,1751247694,13898.658208879999,-9.380348159997084,53072.142029040006 2025-06-30,01:41:36.000,181,11077021,123725,0,1751247695,13898.71209935999,-9.394446419995802,53072.17696464 2025-06-30,01:41:37.000,181,11077043,123525,0,1751247696,13898.77272614999,-9.408544680001796,53072.22587448 2025-06-30,01:41:38.000,181,11077025,123445,0,1751247697,13898.786198769994,-9.443790329998592,53072.29574568 2025-06-30,01:41:39.000,181,11077049,123645,0,1751247698,13898.846825559995,-9.450839459997951,53072.27478432 2025-06-30,01:41:40.000,181,11077010,123565,0,1751247699,13898.86029818,-9.450839459997951,53072.3376684 2025-06-30,01:41:41.000,181,11077040,123485,0,1751247700,13898.93439758999,-9.450839459997951,53072.428500960006 2025-06-30,01:41:42.000,181,11077096,123805,0,1751247701,13898.988288069995,-9.46493771999667,53072.43548808 2025-06-30,01:41:43.000,181,11077067,123485,0,1751247702,13899.01523330999,-9.422642940000514,53072.4424752 2025-06-30,01:41:44.000,181,11077067,123365,0,1751247703,13899.089332719996,-9.471986849996028,53072.50535928 2025-06-30,01:41:45.000,181,11077038,123445,0,1751247704,13899.109541649996,-9.408544680001796,53072.5822176 2025-06-30,01:41:46.000,181,11077084,123405,0,1751247705,13899.11627795999,-9.387397289996443,53072.63112744 2025-06-30,01:41:47.000,181,11077080,123485,0,1751247706,13899.18364106,-9.345102510000288,53072.6520888 2025-06-30,01:41:48.000,181,11077055,123485,0,1751247707,13899.16343213,-9.316905989995576,53072.72894712 2025-06-30,01:41:49.000,181,11077007,123285,0,1751247708,13899.210586299996,-9.338053380000929,53072.68702440001 2025-06-30,01:41:50.000,181,11077050,123725,0,1751247709,13899.291422019996,-9.295758599997498,53072.72894712 2025-06-30,01:41:51.000,181,11077096,123525,0,1751247710,13899.298158329992,-9.267562080000062,53072.77086984 2025-06-30,01:41:52.000,181,11077078,123325,0,1751247711,13899.345312500001,-9.22526729999663,53072.79881832 2025-06-30,01:41:53.000,181,11077083,123445,0,1751247712,13899.338576189992,-9.182972520000476,53072.88266376001 2025-06-30,01:41:54.000,181,11077026,123245,0,1751247713,13899.358785119992,-9.126579479998327,53072.88266376001 2025-06-30,01:41:55.000,181,11077035,123565,0,1751247714,13899.399202979992,-9.070186439996178,53072.95253496001 2025-06-30,01:41:56.000,181,11077032,123445,0,1751247715,13899.378994049992,-9.013793400001305,53072.90362512001 2025-06-30,01:41:57.000,181,11077037,123605,0,1751247716,13899.412675599997,-8.978547749997233,53072.93856072 2025-06-30,01:41:58.000,181,11077076,123685,0,1751247717,13899.446357150002,-8.915105579995725,53072.9665092 2025-06-30,01:41:59.000,181,11077067,123485,0,1751247718,13899.446357150002,-8.893958189997647,53072.97349632001 2025-06-30,01:42:00.000,181,11077043,124005,0,1751247719,13899.480038699992,-8.802319499998703,53073.04336752 2025-06-30,01:42:01.000,181,11077071,123405,0,1751247720,13899.480038699992,-8.738877329997194,53073.1062516 2025-06-30,01:42:02.000,181,11077089,123645,0,1751247721,13899.500247629992,-8.64723863999825,53073.14118720001 2025-06-30,01:42:03.000,181,11077107,123844,0,1751247722,13899.473302389997,-8.64723863999825,53073.19009704001 2025-06-30,01:42:04.000,181,11077037,123245,0,1751247723,13899.480038699992,-8.64018950999889,53073.1761228 2025-06-30,01:42:05.000,181,11077019,123605,0,1751247724,13899.480038699992,-8.548550819999946,53073.21804552001 2025-06-30,01:42:06.000,181,11077070,123645,0,1751247725,13899.466566080002,-8.492157779997797,53073.2110584 2025-06-30,01:42:07.000,181,11077088,123165,0,1751247726,13899.506983940002,-8.449863000001642,53073.315865200006 2025-06-30,01:42:08.000,181,11077049,123325,0,1751247727,13899.520456559992,-8.442813870002283,53073.25298112 2025-06-30,01:42:09.000,181,11077003,123645,0,1751247728,13899.527192870002,-8.407568219998211,53073.28791672001 2025-06-30,01:42:10.000,181,11077057,123565,0,1751247729,13899.547401800002,-8.308880399999907,53073.30189096 2025-06-30,01:42:11.000,181,11077045,123485,0,1751247730,13899.574347039998,-8.315929529999266,53073.364775040005 2025-06-30,01:42:12.000,181,11077063,123525,0,1751247731,13899.574347039998,-8.301831270000548,53073.364775040005 2025-06-30,01:42:13.000,181,11077104,123165,0,1751247732,13899.601292279993,-8.280683879995195,53073.3508008 2025-06-30,01:42:14.000,181,11077067,123605,0,1751247733,13899.641710139993,-8.280683879995195,53073.42765912001 2025-06-30,01:42:15.000,181,11077013,123485,0,1751247734,13899.641710139993,-8.23838909999904,53073.420672 2025-06-30,01:42:16.000,181,11077064,123485,0,1751247735,13899.628237520003,-8.23133996999968,53073.42765912001 2025-06-30,01:42:17.000,181,11077068,123485,0,1751247736,13899.661919069993,-8.18904518999625,53073.44862048 2025-06-30,01:42:18.000,181,11077042,123565,0,1751247737,13899.675391689998,-8.203143450002244,53073.46958184 2025-06-30,01:42:19.000,181,11077027,123445,0,1751247738,13899.715809549998,-8.19609431999561,53073.483556080006 2025-06-30,01:42:20.000,181,11077023,123325,0,1751247739,13899.688864309988,-8.160848669998813,53073.51849168 2025-06-30,01:42:21.000,181,11077061,123645,0,1751247740,13899.715809549998,-8.174946929997532,53073.52547880001 2025-06-30,01:42:22.000,181,11077077,123445,0,1751247741,13899.729282169988,-8.160848669998813,53073.57438864001 2025-06-30,01:42:23.000,181,11077057,123245,0,1751247742,13899.709073239988,-8.132652150001377,53073.54644016 2025-06-30,01:42:24.000,181,11077040,123725,0,1751247743,13899.695600619998,-8.111504759996023,53073.51849168 2025-06-30,01:42:25.000,181,11077019,123325,0,1751247744,13899.688864309988,-8.069209979999869,53073.51849168 2025-06-30,01:42:26.000,181,11077078,123445,0,1751247745,13899.722545859993,-8.026915199996438,53073.58836288 2025-06-30,01:42:27.000,181,11077037,123645,0,1751247746,13899.776436339998,-7.984620420000283,53073.60932424 2025-06-30,01:42:28.000,181,11077028,123565,0,1751247747,13899.695600619998,-7.963473030002206,53073.6652212 2025-06-30,01:42:29.000,181,11077016,123485,0,1751247748,13899.715809549998,-7.914129119999416,53073.69316968001 2025-06-30,01:42:30.000,181,11077042,123325,0,1751247749,13899.702336929993,-7.892981730001338,53073.72111816001 2025-06-30,01:42:31.000,181,11077019,123765,0,1751247750,13899.682127999993,-7.822490430000471,53073.74207952001 2025-06-30,01:42:32.000,181,11077039,123485,0,1751247751,13899.668655379988,-7.836588689999189,53073.770028000006 2025-06-30,01:42:33.000,181,11077035,123685,0,1751247752,13899.661919069993,-7.773146519997681,53073.8748348 2025-06-30,01:42:34.000,181,11077079,123525,0,1751247753,13899.648446449988,-7.773146519997681,53073.867847680005 2025-06-30,01:42:35.000,181,11077015,123525,0,1751247754,13899.621501209993,-7.723802610002167,53073.937718880006 2025-06-30,01:42:36.000,181,11077013,123405,0,1751247755,13899.641710139993,-7.6956060899974545,53073.97265448 2025-06-30,01:42:37.000,181,11076991,123685,0,1751247756,13899.608028590003,-7.625114789996587,53074.02855144001 2025-06-30,01:42:38.000,181,11077044,123685,0,1751247757,13899.560874419993,-7.611016529997869,53074.0145772 2025-06-30,01:42:39.000,181,11077004,123765,0,1751247758,13899.601292279993,-7.611016529997869,53074.05649992001 2025-06-30,01:42:40.000,181,11077081,123445,0,1751247759,13899.560874419993,-7.519377839998924,53074.04252568 2025-06-30,01:42:41.000,181,11077035,123485,0,1751247760,13899.493511319997,-7.4841321900021285,53074.105409760006 2025-06-30,01:42:42.000,181,11077038,123685,0,1751247761,13899.459829769992,-7.434788279999339,53074.11239688 2025-06-30,01:42:43.000,181,11077030,123725,0,1751247762,13899.405939290002,-7.3783952399971895,53074.133358240004 2025-06-30,01:42:44.000,181,11077072,123485,0,1751247763,13899.365521430002,-7.357247849999112,53074.16130672 2025-06-30,01:42:45.000,181,11077030,123805,0,1751247764,13899.358785119992,-7.279707419998886,53074.1892552 2025-06-30,01:42:46.000,181,11077047,123525,0,1751247765,13899.331839879997,-7.216265249997377,53074.23117792 2025-06-30,01:42:47.000,181,11077037,123565,0,1751247766,13899.284685710001,-7.159872209995228,53074.23816504 2025-06-30,01:42:48.000,181,11077090,123445,0,1751247767,13899.257740469991,-7.124626559998433,53074.28008776 2025-06-30,01:42:49.000,181,11077066,123405,0,1751247768,13899.210586299996,-7.075282649995643,53074.3289976 2025-06-30,01:42:50.000,181,11077015,123485,0,1751247769,13899.230795229996,-7.01888961000077,53074.322010480006 2025-06-30,01:42:51.000,181,11077035,123645,0,1751247770,13899.197113679991,-6.983643959996698,53074.370920320005 2025-06-30,01:42:52.000,181,11077061,123405,0,1751247771,13899.197113679991,-6.899054399997112,53074.39188168001 2025-06-30,01:42:53.000,181,11077083,123645,0,1751247772,13899.176904749991,-6.835612229995604,53074.39188168001 2025-06-30,01:42:54.000,181,11077042,123685,0,1751247773,13899.197113679991,-6.779219190000731,53074.36393320001 2025-06-30,01:42:55.000,181,11077056,123605,0,1751247774,13899.217322609991,-6.694629630001145,53074.419830160004 2025-06-30,01:42:56.000,181,11077058,123565,0,1751247775,13899.210586299996,-6.659383979997074,53074.370920320005 2025-06-30,01:42:57.000,181,11077071,123725,0,1751247776,13899.197113679991,-6.588892679996206,53074.370920320005 2025-06-30,01:42:58.000,181,11077045,123844,0,1751247777,13899.244267850001,-6.51135224999598,53074.42681728 2025-06-30,01:42:59.000,181,11076996,123525,0,1751247778,13899.291422019996,-6.440860949995113,53074.45476576 2025-06-30,01:43:00.000,181,11077041,124085,0,1751247779,13899.277949399991,-6.356271389995527,53074.46175288001 2025-06-30,01:43:01.000,181,11077046,123565,0,1751247780,13899.325103570001,-6.285780090001936,53074.51764984 2025-06-30,01:43:02.000,181,11077024,123565,0,1751247781,13899.365521430002,-6.250534439997864,53074.51066272001 2025-06-30,01:43:03.000,181,11076995,123765,0,1751247782,13899.439620839992,-6.215288790001068,53074.538611200005 2025-06-30,01:43:04.000,181,11077028,123844,0,1751247783,13899.493511319997,-6.109551839996129,53074.54559832 2025-06-30,01:43:05.000,181,11077049,123405,0,1751247784,13899.554138109997,-6.081355319998693,53074.62944376001 2025-06-30,01:43:06.000,181,11076986,123525,0,1751247785,13899.594555969998,-6.039060539995262,53074.62245664 2025-06-30,01:43:07.000,181,11076980,123365,0,1751247786,13899.621501209993,-5.97561837000103,53074.587521040005 2025-06-30,01:43:08.000,181,11077044,123445,0,1751247787,13899.702336929993,-5.9685692400016706,53074.657392240006 2025-06-30,01:43:09.000,181,11076964,123525,0,1751247788,13899.762963719993,-5.92627445999824,53074.608482400006 2025-06-30,01:43:10.000,181,11077015,123525,0,1751247789,13899.783172649994,-5.883979680002085,53074.68534072 2025-06-30,01:43:11.000,181,11077060,123485,0,1751247790,13899.837063129999,-5.87693054999545,53074.67835360001 2025-06-30,01:43:12.000,181,11077048,123485,0,1751247791,13899.897689919999,-5.869881419996091,53074.7132892 2025-06-30,01:43:13.000,181,11077073,123365,0,1751247792,13899.917898849999,-5.855783159997372,53074.76918616001 2025-06-30,01:43:14.000,181,11077031,123725,0,1751247793,13899.97852564,-5.792340989995864,53074.804121760004 2025-06-30,01:43:15.000,181,11077048,123605,0,1751247794,13900.03241611999,-5.785291859996505,53074.79014752 2025-06-30,01:43:16.000,181,11077045,123485,0,1751247795,13900.05262504999,-5.74299708000035,53074.76219904 2025-06-30,01:43:17.000,181,11076985,123685,0,1751247796,13900.126724459995,-5.764144469998428,53074.86001872 2025-06-30,01:43:18.000,181,11077021,123725,0,1751247797,13900.13346076999,-5.74299708000035,53074.873992960005 2025-06-30,01:43:19.000,181,11077067,123685,0,1751247798,13900.126724459995,-5.771193599997787,53074.91591568001 2025-06-30,01:43:20.000,181,11077031,123405,0,1751247799,13900.146933389995,-5.728898820001632,53074.922902800005 2025-06-30,01:43:21.000,181,11077043,123725,0,1751247800,13900.14019708,-5.74299708000035,53074.93687704001 2025-06-30,01:43:22.000,181,11076985,123685,0,1751247801,13900.167142319995,-5.771193599997787,53074.95085128 2025-06-30,01:43:23.000,181,11077008,123565,0,1751247802,13900.146933389995,-5.74299708000035,53075.03469672001 2025-06-30,01:43:24.000,181,11077086,123525,0,1751247803,13900.126724459995,-5.750046209999709,53075.02072248 2025-06-30,01:43:25.000,181,11077089,123525,0,1751247804,13900.11998815,-5.785291859996505,53075.02072248 2025-06-30,01:43:26.000,181,11077066,123525,0,1751247805,13900.126724459995,-5.7570953399990685,53074.98578688001 2025-06-30,01:43:27.000,181,11077065,123645,0,1751247806,13900.146933389995,-5.785291859996505,53075.08360656001 2025-06-30,01:43:28.000,181,11077041,123445,0,1751247807,13900.13346076999,-5.785291859996505,53075.07661944 2025-06-30,01:43:29.000,181,11077020,123685,0,1751247808,13900.187351249995,-5.785291859996505,53075.12552928 2025-06-30,01:43:30.000,181,11077021,123605,0,1751247809,13900.167142319995,-5.750046209999709,53075.21636184 2025-06-30,01:43:31.000,181,11077046,123605,0,1751247810,13900.18061494,-5.750046209999709,53075.23033608001 2025-06-30,01:43:32.000,181,11077015,123405,0,1751247811,13900.15366969999,-5.771193599997787,53075.20238760001 2025-06-30,01:43:33.000,181,11077031,123365,0,1751247812,13900.11325183999,-5.750046209999709,53075.2373232 2025-06-30,01:43:34.000,181,11077030,123565,0,1751247813,13900.11325183999,-5.7570953399990685,53075.23033608001 2025-06-30,01:43:35.000,181,11077088,123725,0,1751247814,13900.05936136,-5.735947950000991,53075.23033608001 2025-06-30,01:43:36.000,181,11077014,123645,0,1751247815,13900.045888739995,-5.728898820001632,53075.27225880001 2025-06-30,01:43:37.000,181,11077028,123805,0,1751247816,13900.07283397999,-5.714800559995638,53075.34911712001 2025-06-30,01:43:38.000,181,11077045,123725,0,1751247817,13900.07957029,-5.658407520000765,53075.39103984 2025-06-30,01:43:39.000,181,11077019,123405,0,1751247818,13900.03915243,-5.6513583900014055,53075.377065600005 2025-06-30,01:43:40.000,181,11077029,123805,0,1751247819,13900.005470879994,-5.609063609997975,53075.36309136 2025-06-30,01:43:41.000,181,11077065,123605,0,1751247820,13900.005470879994,-5.594965349999256,53075.34213 2025-06-30,01:43:42.000,181,11077067,123485,0,1751247821,13899.965053019994,-5.609063609997975,53075.38405272 2025-06-30,01:43:43.000,181,11077071,123325,0,1751247822,13899.985261949994,-5.5456214399964665,53075.40501408 2025-06-30,01:43:44.000,181,11076968,123525,0,1751247823,13899.97178932999,-5.538572309997107,53075.39802696001 2025-06-30,01:43:45.000,181,11077050,123325,0,1751247824,13899.890953609989,-5.524474049998389,53075.36309136 2025-06-30,01:43:46.000,181,11077011,123765,0,1751247825,13899.95158039999,-5.453982749997522,53075.43296256 2025-06-30,01:43:47.000,181,11077025,123844,0,1751247826,13899.97178932999,-5.432835359999444,53075.41898832001 2025-06-30,01:43:48.000,181,11077041,123605,0,1751247827,13899.944844089994,-5.383491449996654,53075.41898832001 2025-06-30,01:43:49.000,181,11077046,123685,0,1751247828,13899.938107779999,-5.397589709995373,53075.377065600005 2025-06-30,01:43:50.000,181,11077036,123685,0,1751247829,13899.958316709999,-5.369393189997936,53075.39802696001 2025-06-30,01:43:51.000,181,11077058,123325,0,1751247830,13899.965053019994,-5.277754499998991,53075.39103984 2025-06-30,01:43:52.000,181,11077102,123645,0,1751247831,13899.985261949994,-5.298901889997069,53075.37007848001 2025-06-30,01:43:53.000,181,11077053,123485,0,1751247832,13899.99873457,-5.242508850002196,53075.4120012 2025-06-30,01:43:54.000,181,11077065,123565,0,1751247833,13900.05936136,-5.242508850002196,53075.37007848001 2025-06-30,01:43:55.000,181,11077012,123685,0,1751247834,13900.05936136,-5.221361459996842,53075.46091104 2025-06-30,01:43:56.000,181,11077046,123645,0,1751247835,13900.05936136,-5.164968420001969,53075.46091104 2025-06-30,01:43:57.000,181,11077055,123525,0,1751247836,13900.13346076999,-5.129722769997898,53075.46091104 2025-06-30,01:43:58.000,181,11077053,123685,0,1751247837,13900.20082387,-5.129722769997898,53075.48885952001 2025-06-30,01:43:59.000,181,11077029,123725,0,1751247838,13900.18061494,-5.094477120001102,53075.495846640006 2025-06-30,01:44:00.000,181,11077052,123525,0,1751247839,13900.21429648999,-5.05923146999703,53075.45392392 2025-06-30,01:44:01.000,181,11077065,123685,0,1751247840,13900.20082387,-5.05923146999703,53075.43994968001 2025-06-30,01:44:02.000,181,11077053,123605,0,1751247841,13900.207560179995,-5.031034949999594,53075.46091104 2025-06-30,01:44:03.000,181,11077078,123685,0,1751247842,13900.18061494,-5.031034949999594,53075.43296256 2025-06-30,01:44:04.000,181,11077069,123645,0,1751247843,13900.227769109995,-5.002838430002157,53075.43296256 2025-06-30,01:44:05.000,181,11077013,123685,0,1751247844,13900.207560179995,-5.016936690000875,53075.4818724 2025-06-30,01:44:06.000,181,11076984,123445,0,1751247845,13900.19408755999,-4.9675927799980855,53075.39103984 2025-06-30,01:44:07.000,181,11077026,123605,0,1751247846,13900.187351249995,-4.9182488699952955,53075.39802696001 2025-06-30,01:44:08.000,181,11077059,123565,0,1751247847,13900.20082387,-4.875954089999141,53075.46789816001 2025-06-30,01:44:09.000,181,11076998,123565,0,1751247848,13900.18061494,-4.890052349997859,53075.46789816001 2025-06-30,01:44:10.000,181,11077032,123525,0,1751247849,13900.15366969999,-4.868904959999782,53075.474885280004 2025-06-30,01:44:11.000,181,11077067,123725,0,1751247850,13900.07957029,-4.798413659998914,53075.48885952001 2025-06-30,01:44:12.000,181,11077075,123645,0,1751247851,13900.05936136,-4.770217140001478,53075.50982088 2025-06-30,01:44:13.000,181,11077068,123485,0,1751247852,13900.03241611999,-4.770217140001478,53075.48885952001 2025-06-30,01:44:14.000,181,11077020,123645,0,1751247853,13899.99873457,-4.69972584000061,53075.53078224 2025-06-30,01:44:15.000,181,11077072,123645,0,1751247854,13899.93137146999,-4.692676710001251,53075.53776936001 2025-06-30,01:44:16.000,181,11077027,123605,0,1751247855,13899.823590509994,-4.629234539999743,53075.48885952001 2025-06-30,01:44:17.000,181,11077022,123565,0,1751247856,13899.762963719993,-4.593988889995671,53075.45392392 2025-06-30,01:44:18.000,181,11077045,123685,0,1751247857,13899.675391689998,-4.544644980000157,53075.46789816001 2025-06-30,01:44:19.000,181,11077024,123685,0,1751247858,13899.621501209993,-4.516448459995445,53075.4818724 2025-06-30,01:44:20.000,181,11077037,123525,0,1751247859,13899.446357150002,-4.460055420000572,53075.48885952001 2025-06-30,01:44:21.000,181,11077051,123765,0,1751247860,13899.385730360002,-4.431858899995859,53075.46091104 2025-06-30,01:44:22.000,181,11076998,123645,0,1751247861,13899.277949399991,-4.368416730001627,53075.425975440005 2025-06-30,01:44:23.000,181,11077045,123645,0,1751247862,13899.136486889991,-4.312023689999478,53075.44693680001 2025-06-30,01:44:24.000,181,11076973,123605,0,1751247863,13899.09606902999,-4.276778039995406,53075.41898832001 2025-06-30,01:44:25.000,181,11077033,123405,0,1751247864,13899.00176069,-4.2344832599992515,53075.4120012 2025-06-30,01:44:26.000,181,11077083,123485,0,1751247865,13898.887243419995,-4.142844570000307,53075.4120012 2025-06-30,01:44:27.000,181,11077057,123805,0,1751247866,13898.79293507999,-4.100549789996876,53075.425975440005 2025-06-30,01:44:28.000,181,11077090,123325,0,1751247867,13898.671681499989,-4.058255010000721,53075.39103984 2025-06-30,01:44:29.000,181,11077058,123605,0,1751247868,13898.590845779989,-3.9877637099998537,53075.38405272 2025-06-30,01:44:30.000,181,11077016,123725,0,1751247869,13898.496537439998,-3.9595671899951412,53075.377065600005 2025-06-30,01:44:31.000,181,11077014,123485,0,1751247870,13898.429174339988,-3.952518059995782,53075.307194400004 2025-06-30,01:44:32.000,181,11077040,123685,0,1751247871,13898.328129690002,-3.952518059995782,53075.32116864001 2025-06-30,01:44:33.000,181,11077066,123805,0,1751247872,13898.307920760002,-3.9172724099989864,53075.307194400004 2025-06-30,01:44:34.000,181,11077035,123485,0,1751247873,13898.220348729992,-3.8820267600021907,53075.25129744001 2025-06-30,01:44:35.000,181,11077032,123565,0,1751247874,13898.126040390001,-3.8608793699968373,53075.29322016 2025-06-30,01:44:36.000,181,11077079,123725,0,1751247875,13898.018259429991,-3.832682849999401,53075.21636184 2025-06-30,01:44:37.000,181,11077030,123565,0,1751247876,13897.971105259996,-3.8044863300019642,53075.23033608001 2025-06-30,01:44:38.000,181,11077029,123485,0,1751247877,13897.92395109,-3.79038806999597,53075.209374720005 2025-06-30,01:44:39.000,181,11077032,123765,0,1751247878,13897.85658798999,-3.7692406799978926,53075.18841336 2025-06-30,01:44:40.000,181,11077020,123405,0,1751247879,13897.80269751,-3.7621915499985334,53075.14649064 2025-06-30,01:44:41.000,181,11077068,123565,0,1751247880,13897.77575226999,-3.7198967699951027,53075.12552928 2025-06-30,01:44:42.000,181,11077081,123725,0,1751247881,13897.77575226999,-3.677601989998948,53075.08360656001 2025-06-30,01:44:43.000,181,11077065,123725,0,1751247882,13897.667971309995,-3.6564546000008704,53075.0277096 2025-06-30,01:44:44.000,181,11077050,123525,0,1751247883,13897.67470761999,-3.6635037300002296,53074.99976112 2025-06-30,01:44:45.000,181,11077043,124005,0,1751247884,13897.59387189999,-3.6564546000008704,53075.03469672001 2025-06-30,01:44:46.000,181,11077066,123525,0,1751247885,13897.566926659994,-3.6071106899980805,53074.992774000006 2025-06-30,01:44:47.000,181,11077030,123685,0,1751247886,13897.56019035,-3.635307209995517,53074.98578688001 2025-06-30,01:44:48.000,181,11077058,123685,0,1751247887,13897.58039928,-3.6000615599987213,53074.92988992 2025-06-30,01:44:49.000,181,11077015,123565,0,1751247888,13897.59387189999,-3.5577667799952906,53074.873992960005 2025-06-30,01:44:50.000,181,11077061,123525,0,1751247889,13897.546717729994,-3.571865040001285,53074.8530316 2025-06-30,01:44:51.000,181,11077043,123844,0,1751247890,13897.526508799994,-3.578914170000644,53074.88098008 2025-06-30,01:44:52.000,181,11077049,123805,0,1751247891,13897.546717729994,-3.585963300000003,53074.8879672 2025-06-30,01:44:53.000,181,11077083,123685,0,1751247892,13897.53324510999,-3.536619389997213,53074.90194144 2025-06-30,01:44:54.000,181,11077068,123445,0,1751247893,13897.506299869994,-3.5507176499959314,53074.84604448001 2025-06-30,01:44:55.000,181,11077063,123325,0,1751247894,13897.53324510999,-3.529570259997854,53074.83905736 2025-06-30,01:44:56.000,181,11077039,123445,0,1751247895,13897.499563559999,-3.5154719999991357,53074.825083120006 2025-06-30,01:44:57.000,181,11077025,123365,0,1751247896,13897.49282724999,-3.4943246100010583,53074.79713464001 2025-06-30,01:44:58.000,181,11077043,123325,0,1751247897,13897.49282724999,-3.5013737400004175,53074.83207024 2025-06-30,01:44:59.000,181,11077103,123565,0,1751247898,13897.486090939994,-3.5013737400004175,53074.825083120006 2025-06-30,01:45:00.000,181,11077003,123405,0,1751247899,13897.452409389989,-3.43088243999955,53074.7831604 2025-06-30,01:45:01.000,181,11077075,123325,0,1751247900,13897.398518909999,-3.416784180000832,53074.825083120006 2025-06-30,01:45:02.000,181,11077094,123485,0,1751247901,13897.398518909999,-3.416784180000832,53074.79713464001 2025-06-30,01:45:03.000,181,11077044,123445,0,1751247902,13897.344628429993,-3.3956367899954785,53074.7831604 2025-06-30,01:45:04.000,181,11077005,123405,0,1751247903,13897.297474259998,-3.3956367899954785,53074.79014752 2025-06-30,01:45:05.000,181,11077005,123725,0,1751247904,13897.243583779993,-3.3462928799999645,53074.74822480001 2025-06-30,01:45:06.000,181,11077093,123605,0,1751247905,13897.223374849993,-3.325145490001887,53074.73425056 2025-06-30,01:45:07.000,181,11077068,123445,0,1751247906,13897.182956989993,-3.2898998399978154,53074.776173280006 2025-06-30,01:45:08.000,181,11077090,123565,0,1751247907,13897.129066510002,-3.275801579999097,53074.7831604 2025-06-30,01:45:09.000,181,11077063,123565,0,1751247908,13897.115593889997,-3.2546541900010197,53074.706302080005 2025-06-30,01:45:10.000,181,11077044,123325,0,1751247909,13897.081912339992,-3.2264576699963072,53074.74822480001 2025-06-30,01:45:11.000,181,11077019,123485,0,1751247910,13897.081912339992,-3.2335067999956664,53074.776173280006 2025-06-30,01:45:12.000,181,11077067,123685,0,1751247911,13897.021285549992,-3.1982611499988707,53074.776173280006 2025-06-30,01:45:13.000,181,11077049,123485,0,1751247912,13896.953922449997,-3.2405559300023015,53074.7831604 2025-06-30,01:45:14.000,181,11077067,123685,0,1751247913,13896.947186140002,-3.2335067999956664,53074.74822480001 2025-06-30,01:45:15.000,181,11077006,123605,0,1751247914,13896.893295659997,-3.1912120199995115,53074.72726344001 2025-06-30,01:45:16.000,181,11077043,123685,0,1751247915,13896.913504589997,-3.1982611499988707,53074.72027632 2025-06-30,01:45:17.000,181,11077107,123365,0,1751247916,13896.832668869996,-3.1841628900001524,53074.72027632 2025-06-30,01:45:18.000,181,11077080,123525,0,1751247917,13896.832668869996,-3.1771137600007933,53074.74123768 2025-06-30,01:45:19.000,181,11077063,123565,0,1751247918,13896.832668869996,-3.163015500002075,53074.74822480001 2025-06-30,01:45:20.000,181,11077068,123685,0,1751247919,13896.778778389991,-3.1348189799973625,53074.76918616001 2025-06-30,01:45:21.000,181,11077038,123565,0,1751247920,13896.792251009996,-3.1912120199995115,53074.79014752 2025-06-30,01:45:22.000,181,11077056,123365,0,1751247921,13896.825932560001,-3.1912120199995115,53074.81809600001 2025-06-30,01:45:23.000,181,11077094,123325,0,1751247922,13896.812459939996,-3.163015500002075,53074.76918616001 2025-06-30,01:45:24.000,181,11077030,123485,0,1751247923,13896.798987319991,-3.170064630001434,53074.73425056 2025-06-30,01:45:25.000,181,11077059,123525,0,1751247924,13896.805723630001,-3.1982611499988707,53074.81809600001 2025-06-30,01:45:26.000,181,11077033,124005,0,1751247925,13896.825932560001,-3.1771137600007933,53074.83207024 2025-06-30,01:45:27.000,181,11077118,123485,0,1751247926,13896.879823039992,-3.1912120199995115,53074.84604448001 2025-06-30,01:45:28.000,181,11077088,123485,0,1751247927,13896.906768280001,-3.2264576699963072,53074.83905736 2025-06-30,01:45:29.000,181,11077069,123485,0,1751247928,13896.967395070002,-3.2546541900010197,53074.79713464001 2025-06-30,01:45:30.000,181,11077042,123445,0,1751247929,13897.054967099997,-3.268752449999738,53074.81110888 2025-06-30,01:45:31.000,181,11077036,123525,0,1751247930,13897.169484370002,-3.325145490001887,53074.79713464001 2025-06-30,01:45:32.000,181,11077056,123525,0,1751247931,13897.263792709993,-3.3392437500006054,53074.84604448001 2025-06-30,01:45:33.000,181,11077098,123365,0,1751247932,13897.351364739989,-3.3603911399986828,53074.7831604 2025-06-30,01:45:34.000,181,11077051,123685,0,1751247933,13897.452409389989,-3.4026859200021136,53074.76918616001 2025-06-30,01:45:35.000,181,11077060,123405,0,1751247934,13897.53324510999,-3.4379315699989093,53074.776173280006 2025-06-30,01:45:36.000,181,11077053,123565,0,1751247935,13897.647762379995,-3.38153852999676,53074.81110888 2025-06-30,01:45:37.000,181,11077071,123285,0,1751247936,13897.748807029995,-3.3956367899954785,53074.81110888 2025-06-30,01:45:38.000,181,11077064,123485,0,1751247937,13897.82290644,-3.416784180000832,53074.825083120006 2025-06-30,01:45:39.000,181,11077069,123844,0,1751247938,13897.910478469996,-3.4026859200021136,53074.825083120006 2025-06-30,01:45:40.000,181,11077083,123245,0,1751247939,13897.98457788,-3.416784180000832,53074.86001872 2025-06-30,01:45:41.000,181,11077067,123525,0,1751247940,13898.099095149992,-3.416784180000832,53074.83905736 2025-06-30,01:45:42.000,181,11077061,123485,0,1751247941,13898.220348729992,-3.423833310000191,53074.86001872 2025-06-30,01:45:43.000,181,11077017,123245,0,1751247942,13898.307920760002,-3.4379315699989093,53074.873992960005 2025-06-30,01:45:44.000,181,11077040,123525,0,1751247943,13898.456119579998,-3.4379315699989093,53074.943864160006 2025-06-30,01:45:45.000,181,11077094,123605,0,1751247944,13898.510010059988,-3.4590789599969867,53074.97879976 2025-06-30,01:45:46.000,181,11077054,123445,0,1751247945,13898.658208879999,-3.416784180000832,53074.99976112 2025-06-30,01:45:47.000,181,11077080,123805,0,1751247946,13898.786198769994,-3.4379315699989093,53075.07661944 2025-06-30,01:45:48.000,181,11077035,123205,0,1751247947,13898.90071604,-3.4449806999982684,53075.05565808 2025-06-30,01:45:49.000,181,11077005,123565,0,1751247948,13899.03544223999,-3.4449806999982684,53075.090593680005 2025-06-30,01:45:50.000,181,11077062,123405,0,1751247949,13899.08259641,-3.4026859200021136,53075.13251640001 2025-06-30,01:45:51.000,181,11077060,123405,0,1751247950,13899.18364106,-3.4026859200021136,53075.20238760001 2025-06-30,01:45:52.000,181,11077050,123445,0,1751247951,13899.291422019996,-3.416784180000832,53075.23033608001 2025-06-30,01:45:53.000,181,11077021,123325,0,1751247952,13899.412675599997,-3.4097350500014727,53075.22334896 2025-06-30,01:45:54.000,181,11077067,123485,0,1751247953,13899.520456559992,-3.38153852999676,53075.23033608001 2025-06-30,01:45:55.000,181,11077066,123485,0,1751247954,13899.621501209993,-3.367440269998042,53075.258284560005 2025-06-30,01:45:56.000,181,11077064,123605,0,1751247955,13899.675391689998,-3.38153852999676,53075.27225880001 2025-06-30,01:45:57.000,181,11077024,123685,0,1751247956,13899.756227409998,-3.38153852999676,53075.307194400004 2025-06-30,01:45:58.000,181,11077087,123565,0,1751247957,13899.796645269998,-3.423833310000191,53075.30020728001 2025-06-30,01:45:59.000,181,11077007,123685,0,1751247958,13899.917898849999,-3.423833310000191,53075.32116864001 2025-06-30,01:46:00.000,181,11077075,123605,0,1751247959,13899.97178932999,-3.43088243999955,53075.34213 2025-06-30,01:46:01.000,181,11077050,123405,0,1751247960,13900.05262504999,-3.416784180000832,53075.39802696001 2025-06-30,01:46:02.000,181,11077089,123525,0,1751247961,13900.106515529995,-3.48022635000234,53075.40501408 2025-06-30,01:46:03.000,181,11077096,123445,0,1751247962,13900.20082387,-3.48022635000234,53075.46789816001 2025-06-30,01:46:04.000,181,11077041,123325,0,1751247963,13900.28165959,-3.5154719999991357,53075.474885280004 2025-06-30,01:46:05.000,181,11077045,123405,0,1751247964,13900.31534113999,-3.5507176499959314,53075.51680800001 2025-06-30,01:46:06.000,181,11077082,123365,0,1751247965,13900.38270424,-3.529570259997854,53075.60764056001 2025-06-30,01:46:07.000,181,11077053,123445,0,1751247966,13900.409649479996,-3.578914170000644,53075.62860192 2025-06-30,01:46:08.000,181,11077053,123405,0,1751247967,13900.429858409996,-3.571865040001285,53075.55873072 2025-06-30,01:46:09.000,181,11077065,123245,0,1751247968,13900.510694129996,-3.6000615599987213,53075.63558904001 2025-06-30,01:46:10.000,181,11077032,123525,0,1751247969,13900.605002470002,-3.642356340002152,53075.67052464 2025-06-30,01:46:11.000,181,11077040,123445,0,1751247970,13900.652156639997,-3.6635037300002296,53075.70546024001 2025-06-30,01:46:12.000,181,11077032,123485,0,1751247971,13900.699310809992,-3.691700249997666,53075.67751176 2025-06-30,01:46:13.000,181,11077093,123685,0,1751247972,13900.732992359997,-3.7198967699951027,53075.74738296 2025-06-30,01:46:14.000,181,11077060,123405,0,1751247973,13900.820564389993,-3.7621915499985334,53075.77533144001 2025-06-30,01:46:15.000,181,11077068,123445,0,1751247974,13900.860982249993,-3.8044863300019642,53075.77533144001 2025-06-30,01:46:16.000,181,11077021,123245,0,1751247975,13900.881191179993,-3.8749776299955556,53075.75437008001 2025-06-30,01:46:17.000,181,11077089,123485,0,1751247976,13900.962026899993,-3.8820267600021907,53075.78231856001 2025-06-30,01:46:18.000,181,11077115,123565,0,1751247977,13901.049598929989,-3.903174150000268,53075.75437008001 2025-06-30,01:46:19.000,181,11077095,123445,0,1751247978,13901.11022571999,-3.9595671899951412,53075.761357200005 2025-06-30,01:46:20.000,181,11077064,123365,0,1751247979,13901.15064357999,-4.001861969998572,53075.77533144001 2025-06-30,01:46:21.000,181,11077064,123565,0,1751247980,13901.244951919994,-4.001861969998572,53075.761357200005 2025-06-30,01:46:22.000,181,11076996,123725,0,1751247981,13901.31231501999,-4.086451529998158,53075.77533144001 2025-06-30,01:46:23.000,181,11077044,123445,0,1751247982,13901.37294180999,-4.06530414000008,53075.810267040004 2025-06-30,01:46:24.000,181,11077112,123525,0,1751247983,13901.39315073999,-4.086451529998158,53075.7962928 2025-06-30,01:46:25.000,181,11077066,123445,0,1751247984,13901.42009598,-4.121697180002229,53075.85917688 2025-06-30,01:46:26.000,181,11077058,123565,0,1751247985,13901.5009317,-4.114648049995594,53075.90109960001 2025-06-30,01:46:27.000,181,11077022,123325,0,1751247986,13901.548085869996,-4.128746310001588,53075.92206096001 2025-06-30,01:46:28.000,181,11077072,123245,0,1751247987,13901.595240039991,-4.163991959998384,53075.880138240005 2025-06-30,01:46:29.000,181,11077080,123405,0,1751247988,13901.669339449996,-4.163991959998384,53075.90109960001 2025-06-30,01:46:30.000,181,11077038,123485,0,1751247989,13901.703021000001,-4.178090219997102,53075.94302232001 2025-06-30,01:46:31.000,181,11077055,123325,0,1751247990,13901.777120409992,-4.178090219997102,53075.9360352 2025-06-30,01:46:32.000,181,11077074,123765,0,1751247991,13901.831010889997,-4.206286740001815,53075.977957920004 2025-06-30,01:46:33.000,181,11077039,123645,0,1751247992,13901.831010889997,-4.206286740001815,53075.929048080005 2025-06-30,01:46:34.000,181,11077054,123405,0,1751247993,13901.891637679997,-4.213335870001174,53075.929048080005 2025-06-30,01:46:35.000,181,11077020,123605,0,1751247994,13901.918582919992,-4.2344832599992515,53075.95699656 2025-06-30,01:46:36.000,181,11077025,123325,0,1751247995,13901.878165059992,-4.227434129999892,53076.01988064001 2025-06-30,01:46:37.000,181,11077015,123525,0,1751247996,13901.871428749997,-4.255630649997329,53075.998919280006 2025-06-30,01:46:38.000,181,11077051,123685,0,1751247997,13901.905110300002,-4.283827170002041,53076.04084200001 2025-06-30,01:46:39.000,181,11077057,123445,0,1751247998,13901.911846609997,-4.29792543000076,53076.047829120005 2025-06-30,01:46:40.000,181,11077059,123565,0,1751247999,13901.905110300002,-4.29792543000076,53076.02686776 2025-06-30,01:46:41.000,181,11077100,123445,0,1751248000,13901.911846609997,-4.312023689999478,53076.02686776 2025-06-30,01:46:42.000,181,11077119,123445,0,1751248001,13901.992682329997,-4.354318469995633,53076.047829120005 2025-06-30,01:46:43.000,181,11077075,123325,0,1751248002,13901.952264469997,-4.361367600002268,53076.047829120005 2025-06-30,01:46:44.000,181,11077076,123565,0,1751248003,13902.046572810003,-4.361367600002268,53076.096738960005 2025-06-30,01:46:45.000,181,11077070,123405,0,1751248004,13902.046572810003,-4.4248097699965,53076.08975184001 2025-06-30,01:46:46.000,181,11077021,123525,0,1751248005,13902.060045429993,-4.453006290001213,53076.10372608 2025-06-30,01:46:47.000,181,11077025,123405,0,1751248006,13902.113935909998,-4.481202809998649,53076.08276472 2025-06-30,01:46:48.000,181,11077061,123445,0,1751248007,13902.127408529988,-4.558743239998876,53076.08975184001 2025-06-30,01:46:49.000,181,11077014,123205,0,1751248008,13902.181299009993,-4.579890629996953,53076.12468744 2025-06-30,01:46:50.000,181,11077019,123325,0,1751248009,13902.161090079993,-4.629234539999743,53076.11770032001 2025-06-30,01:46:51.000,181,11077070,123685,0,1751248010,13902.248662109989,-4.713824099999329,53076.19455864 2025-06-30,01:46:52.000,181,11077067,123485,0,1751248011,13902.268871039989,-4.734971489997406,53076.15263592 2025-06-30,01:46:53.000,181,11077072,123485,0,1751248012,13902.363179379994,-4.7631680100021185,53076.13167456 2025-06-30,01:46:54.000,181,11077099,123565,0,1751248013,13902.403597239994,-4.840708440002345,53076.20154576 2025-06-30,01:46:55.000,181,11077040,123245,0,1751248014,13902.403597239994,-4.911199739995936,53076.20154576 2025-06-30,01:46:56.000,181,11077062,123645,0,1751248015,13902.43054247999,-4.9182488699952955,53076.24346848 2025-06-30,01:46:57.000,181,11077082,123645,0,1751248016,13902.403597239994,-4.995789299995522,53076.27840408001 2025-06-30,01:46:58.000,181,11077050,123685,0,1751248017,13902.423806169994,-5.0733297299957485,53076.25744272001 2025-06-30,01:46:59.000,181,11077032,123365,0,1751248018,13902.464224029995,-5.115624509999179,53076.27141696 2025-06-30,01:47:00.000,181,11077034,123045,0,1751248019,13902.464224029995,-5.157919289995334,53076.20853288001 2025-06-30,01:47:01.000,181,11077056,123405,0,1751248020,13902.45748772,-5.235459719995561,53076.28539120001 2025-06-30,01:47:02.000,181,11077074,123605,0,1751248021,13902.403597239994,-5.256607110000914,53076.30635256001 2025-06-30,01:47:03.000,181,11077050,123725,0,1751248022,13902.49790558,-5.29185275999771,53076.29936544 2025-06-30,01:47:04.000,181,11077049,123365,0,1751248023,13902.47769665,-5.313000149995787,53076.23648136001 2025-06-30,01:47:05.000,181,11077065,123485,0,1751248024,13902.45075140999,-5.355294929999218,53076.3203268 2025-06-30,01:47:06.000,181,11077076,123525,0,1751248025,13902.45075140999,-5.369393189997936,53076.32731392001 2025-06-30,01:47:07.000,181,11077011,123405,0,1751248026,13902.41033354999,-5.397589709995373,53076.313339680004 2025-06-30,01:47:08.000,181,11077066,123405,0,1751248027,13902.376651999999,-5.404638840002008,53076.27840408001 2025-06-30,01:47:09.000,181,11077046,123525,0,1751248028,13902.39686093,-5.411687970001367,53076.37622376001 2025-06-30,01:47:10.000,181,11077058,123645,0,1751248029,13902.302552589994,-5.404638840002008,53076.37622376001 2025-06-30,01:47:11.000,181,11077066,123844,0,1751248030,13902.289079969989,-5.411687970001367,53076.36224952 2025-06-30,01:47:12.000,181,11077094,123565,0,1751248031,13902.214980559998,-5.432835359999444,53076.39718512 2025-06-30,01:47:13.000,181,11077069,123325,0,1751248032,13902.174562699998,-5.46808100999624,53076.36224952 2025-06-30,01:47:14.000,181,11077100,123645,0,1751248033,13902.161090079993,-5.418737100000726,53076.36923664 2025-06-30,01:47:15.000,181,11077084,123525,0,1751248034,13902.147617459988,-5.446933619998163,53076.37622376001 2025-06-30,01:47:16.000,181,11077078,123525,0,1751248035,13902.086990669988,-5.475130139995599,53076.36923664 2025-06-30,01:47:17.000,181,11077107,123525,0,1751248036,13902.046572810003,-5.461031879996881,53076.39718512 2025-06-30,01:47:18.000,181,11077053,123485,0,1751248037,13902.019627569993,-5.461031879996881,53076.39718512 2025-06-30,01:47:19.000,181,11077090,123565,0,1751248038,13902.006154950002,-5.411687970001367,53076.41115936 2025-06-30,01:47:20.000,181,11077049,123565,0,1751248039,13901.952264469997,-5.432835359999444,53076.45308208001 2025-06-30,01:47:21.000,181,11077060,123685,0,1751248040,13901.965737090002,-5.425786230000085,53076.41115936 2025-06-30,01:47:22.000,181,11077047,123325,0,1751248041,13901.965737090002,-5.461031879996881,53076.41115936 2025-06-30,01:47:23.000,181,11077093,123405,0,1751248042,13901.945528160002,-5.4398844899988035,53076.37622376001 2025-06-30,01:47:24.000,181,11077050,123565,0,1751248043,13901.898373989992,-5.46808100999624,53076.39718512 2025-06-30,01:47:25.000,181,11077076,123405,0,1751248044,13901.898373989992,-5.453982749997522,53076.383210880005 2025-06-30,01:47:26.000,181,11077047,123205,0,1751248045,13901.864692440002,-5.4398844899988035,53076.36224952 2025-06-30,01:47:27.000,181,11077029,123325,0,1751248046,13901.878165059992,-5.425786230000085,53076.42513360001 2025-06-30,01:47:28.000,181,11077099,123485,0,1751248047,13901.891637679997,-5.461031879996881,53076.34827528 2025-06-30,01:47:29.000,181,11077041,123685,0,1751248048,13901.938791849992,-5.461031879996881,53076.34827528 2025-06-30,01:47:30.000,181,11077064,123645,0,1751248049,13901.918582919992,-5.446933619998163,53076.35526240001 2025-06-30,01:47:31.000,181,11077085,123605,0,1751248050,13901.932055539997,-5.461031879996881,53076.30635256001 2025-06-30,01:47:32.000,181,11077057,123445,0,1751248051,13901.959000779992,-5.446933619998163,53076.39718512 2025-06-30,01:47:33.000,181,11077087,123565,0,1751248052,13902.006154950002,-5.446933619998163,53076.40417224001 2025-06-30,01:47:34.000,181,11077124,123565,0,1751248053,13902.060045429993,-5.453982749997522,53076.34827528 2025-06-30,01:47:35.000,181,11077052,123365,0,1751248054,13902.053309119998,-5.482179270002234,53076.34128816 2025-06-30,01:47:36.000,181,11077113,123405,0,1751248055,13902.107199599988,-5.482179270002234,53076.32731392001 2025-06-30,01:47:37.000,181,11077033,123285,0,1751248056,13902.120672219993,-5.524474049998389,53076.27840408001 2025-06-30,01:47:38.000,181,11077104,123325,0,1751248057,13902.161090079993,-5.46808100999624,53076.3203268 2025-06-30,01:47:39.000,181,11077085,123525,0,1751248058,13902.248662109989,-5.475130139995599,53076.30635256001 2025-06-30,01:47:40.000,181,11077054,123245,0,1751248059,13902.255398419999,-5.51742491999903,53076.32731392001 2025-06-30,01:47:41.000,181,11077083,123525,0,1751248060,13902.322761519994,-5.524474049998389,53076.35526240001 2025-06-30,01:47:42.000,181,11077072,123525,0,1751248061,13902.39686093,-5.552670569995826,53076.334301040006 2025-06-30,01:47:43.000,181,11077097,123605,0,1751248062,13902.43727879,-5.56676883000182,53076.34827528 2025-06-30,01:47:44.000,181,11077046,123365,0,1751248063,13902.51137819999,-5.602014479998616,53076.36224952 2025-06-30,01:47:45.000,181,11077089,123285,0,1751248064,13902.57200498999,-5.644309260002046,53076.42513360001 2025-06-30,01:47:46.000,181,11077095,123405,0,1751248065,13902.625895469995,-5.658407520000765,53076.40417224001 2025-06-30,01:47:47.000,181,11077051,123485,0,1751248066,13902.67978595,-5.686604039998201,53076.36923664 2025-06-30,01:47:48.000,181,11077092,123605,0,1751248067,13902.76062167,-5.714800559995638,53076.43910784 2025-06-30,01:47:49.000,181,11076998,123725,0,1751248068,13902.854930009991,-5.728898820001632,53076.481030560004 2025-06-30,01:47:50.000,181,11077055,123645,0,1751248069,13902.942502040001,-5.771193599997787,53076.45308208001 2025-06-30,01:47:51.000,181,11077041,123685,0,1751248070,13902.982919900001,-5.813488380001218,53076.54391464001 2025-06-30,01:47:52.000,181,11077022,123205,0,1751248071,13903.023337760002,-5.827586639999936,53076.50897904 2025-06-30,01:47:53.000,181,11077077,123445,0,1751248072,13903.090700859997,-5.87693054999545,53076.58583736 2025-06-30,01:47:54.000,181,11077066,123325,0,1751248073,13903.151327649997,-5.898077940000803,53076.59282448001 2025-06-30,01:47:55.000,181,11077084,123525,0,1751248074,13903.178272889993,-5.9121761999995215,53076.65570856 2025-06-30,01:47:56.000,181,11077049,123525,0,1751248075,13903.259108609993,-5.947421849996317,53076.66269568001 2025-06-30,01:47:57.000,181,11077074,123325,0,1751248076,13903.299526469993,-5.97561837000103,53076.68365704 2025-06-30,01:47:58.000,181,11077050,123445,0,1751248077,13903.373625879998,-6.010864019997825,53076.72557976 2025-06-30,01:47:59.000,181,11077065,123485,0,1751248078,13903.447725289989,-6.0672570599999744,53076.7744896 2025-06-30,01:48:00.000,181,11077083,123445,0,1751248079,13903.454461599998,-6.109551839996129,53076.82339944 2025-06-30,01:48:01.000,181,11077089,123485,0,1751248080,13903.494879459999,-6.130699230001483,53076.7744896 2025-06-30,01:48:02.000,181,11077066,123165,0,1751248081,13903.542033629994,-6.116600969995488,53076.78147672001 2025-06-30,01:48:03.000,181,11077014,123485,0,1751248082,13903.575715179999,-6.158895749998919,53076.82339944 2025-06-30,01:48:04.000,181,11077070,123365,0,1751248083,13903.622869349994,-6.180043139996997,53076.82339944 2025-06-30,01:48:05.000,181,11077079,123485,0,1751248084,13903.61613304,-6.236436179999146,53076.83038656001 2025-06-30,01:48:06.000,181,11077041,123325,0,1751248085,13903.71044137999,-6.250534439997864,53076.86532216 2025-06-30,01:48:07.000,181,11077040,123485,0,1751248086,13903.723913999995,-6.250534439997864,53076.89327064 2025-06-30,01:48:08.000,181,11077047,123325,0,1751248087,13903.804749719995,-6.2787309599953005,53076.87230928 2025-06-30,01:48:09.000,181,11077033,123485,0,1751248088,13903.79801341,-6.2787309599953005,53076.914232 2025-06-30,01:48:10.000,181,11077065,123605,0,1751248089,13903.845167579995,-6.299878350000654,53076.94218048 2025-06-30,01:48:11.000,181,11077047,123525,0,1751248090,13903.885585439995,-6.321025739998731,53076.95615472001 2025-06-30,01:48:12.000,181,11077084,123325,0,1751248091,13903.93273960999,-6.342173129996809,53076.99807744001 2025-06-30,01:48:13.000,181,11077059,123285,0,1751248092,13904.006839019996,-6.363320520002162,53077.03301304 2025-06-30,01:48:14.000,181,11077129,123485,0,1751248093,13904.04052057,-6.342173129996809,53077.08192288 2025-06-30,01:48:15.000,181,11077050,123125,0,1751248094,13904.067465809996,-6.363320520002162,53077.10987136 2025-06-30,01:48:16.000,181,11077029,123325,0,1751248095,13904.074202119991,-6.37741878000088,53077.10987136 2025-06-30,01:48:17.000,181,11077063,123565,0,1751248096,13904.114619979991,-6.3844679100002395,53077.08891 2025-06-30,01:48:18.000,181,11077109,123285,0,1751248097,13904.168510459996,-6.412664429997676,53077.04698728001 2025-06-30,01:48:19.000,181,11077037,123325,0,1751248098,13904.215664629992,-6.426762689996394,53077.07493576001 2025-06-30,01:48:20.000,181,11077027,123285,0,1751248099,13904.242609870002,-6.426762689996394,53077.12384560001 2025-06-30,01:48:21.000,181,11077120,123685,0,1751248100,13904.309972969997,-6.4338118199957535,53077.11685848001 2025-06-30,01:48:22.000,181,11077061,123445,0,1751248101,13904.336918209992,-6.454959210001107,53077.14480696001 2025-06-30,01:48:23.000,181,11077065,123565,0,1751248102,13904.363863450002,-6.469057469999825,53077.19371680001 2025-06-30,01:48:24.000,181,11077084,123325,0,1751248103,13904.384072380002,-6.447910080001748,53077.172755440006 2025-06-30,01:48:25.000,181,11077015,123325,0,1751248104,13904.370599759997,-6.440860949995113,53077.1587812 2025-06-30,01:48:26.000,181,11077103,123405,0,1751248105,13904.323445590002,-6.4338118199957535,53077.20769104 2025-06-30,01:48:27.000,181,11077051,123525,0,1751248106,13904.316709279992,-6.440860949995113,53077.2286524 2025-06-30,01:48:28.000,181,11077040,123365,0,1751248107,13904.323445590002,-6.391517039999599,53077.20769104 2025-06-30,01:48:29.000,181,11077050,123205,0,1751248108,13904.330181899997,-6.412664429997676,53077.2286524 2025-06-30,01:48:30.000,181,11077082,123685,0,1751248109,13904.276291419992,-6.3844679100002395,53077.319484960004 2025-06-30,01:48:31.000,181,11077095,123485,0,1751248110,13904.256082489992,-6.356271389995527,53077.24961376 2025-06-30,01:48:32.000,181,11077073,123365,0,1751248111,13904.283027730002,-6.342173129996809,53077.2985236 2025-06-30,01:48:33.000,181,11077038,123245,0,1751248112,13904.242609870002,-6.349222259996168,53077.26358800001 2025-06-30,01:48:34.000,181,11077041,123365,0,1751248113,13904.215664629992,-6.306927480000013,53077.32647208 2025-06-30,01:48:35.000,181,11077036,123445,0,1751248114,13904.195455699992,-6.285780090001936,53077.34743344 2025-06-30,01:48:36.000,181,11077085,123405,0,1751248115,13904.161774150001,-6.292829220001295,53077.340446320006 2025-06-30,01:48:37.000,181,11077056,123405,0,1751248116,13904.087674739996,-6.2787309599953005,53077.389356160005 2025-06-30,01:48:38.000,181,11077036,123365,0,1751248117,13904.094411049991,-6.250534439997864,53077.389356160005 2025-06-30,01:48:39.000,181,11077060,123245,0,1751248118,13904.033784259991,-6.271681829995941,53077.4033304 2025-06-30,01:48:40.000,181,11077067,123245,0,1751248119,13904.013575329991,-6.180043139996997,53077.44525312 2025-06-30,01:48:41.000,181,11077033,123365,0,1751248120,13903.97989378,-6.208239660001709,53077.438266000005 2025-06-30,01:48:42.000,181,11077095,123245,0,1751248121,13904.00010271,-6.1729940099976375,53077.438266000005 2025-06-30,01:48:43.000,181,11077072,123525,0,1751248122,13903.89232174999,-6.15184661999956,53077.52211144 2025-06-30,01:48:44.000,181,11077059,123405,0,1751248123,13903.91926699,-6.1236501000021235,53077.49416296 2025-06-30,01:48:45.000,181,11077025,123365,0,1751248124,13903.865376509995,-6.130699230001483,53077.45224024001 2025-06-30,01:48:46.000,181,11077057,123245,0,1751248125,13903.77106816999,-6.109551839996129,53077.438266000005 2025-06-30,01:48:47.000,181,11077066,123285,0,1751248126,13903.764331859995,-6.095453579997411,53077.51512432 2025-06-30,01:48:48.000,181,11077047,123005,0,1751248127,13903.744122929995,-6.10250270999677,53077.46621448 2025-06-30,01:48:49.000,181,11077086,123525,0,1751248128,13903.73738662,-6.088404449998052,53077.49416296 2025-06-30,01:48:50.000,181,11077081,123245,0,1751248129,13903.67002351999,-6.088404449998052,53077.487175840004 2025-06-30,01:48:51.000,181,11077015,123365,0,1751248130,13903.683496139995,-6.095453579997411,53077.557047040005 2025-06-30,01:48:52.000,181,11077066,123045,0,1751248131,13903.71717769,-6.0672570599999744,53077.56403416 2025-06-30,01:48:53.000,181,11077089,123045,0,1751248132,13903.683496139995,-6.074306189999334,53077.53608568 2025-06-30,01:48:54.000,181,11077054,123205,0,1751248133,13903.67002351999,-6.1236501000021235,53077.612944 2025-06-30,01:48:55.000,181,11077071,123165,0,1751248134,13903.63634197,-6.1236501000021235,53077.64089248 2025-06-30,01:48:56.000,181,11077013,123365,0,1751248135,13903.63634197,-6.088404449998052,53077.63390536 2025-06-30,01:48:57.000,181,11077073,123205,0,1751248136,13903.61613304,-6.1236501000021235,53077.62691824001 2025-06-30,01:48:58.000,181,11077094,123405,0,1751248137,13903.555506249999,-6.109551839996129,53077.61993112001 2025-06-30,01:48:59.000,181,11077069,123165,0,1751248138,13903.58918779999,-6.095453579997411,53077.57800840001 2025-06-30,01:49:00.000,181,11077092,123125,0,1751248139,13903.622869349994,-6.144797490000201,53077.64787960001 2025-06-30,01:49:01.000,181,11077086,123205,0,1751248140,13903.622869349994,-6.1729940099976375,53077.68980232 2025-06-30,01:49:02.000,181,11077055,123325,0,1751248141,13903.622869349994,-6.137748360000842,53077.62691824001 2025-06-30,01:49:03.000,181,11077079,123205,0,1751248142,13903.602660419994,-6.144797490000201,53077.66185384 2025-06-30,01:49:04.000,181,11077088,123125,0,1751248143,13903.542033629994,-6.165944879998278,53077.675828080006 2025-06-30,01:49:05.000,181,11077060,123165,0,1751248144,13903.521824699994,-6.180043139996997,53077.68980232 2025-06-30,01:49:06.000,181,11077083,123085,0,1751248145,13903.542033629994,-6.20119053000235,53077.71775080001 2025-06-30,01:49:07.000,181,11077074,123365,0,1751248146,13903.515088389999,-6.15184661999956,53077.71775080001 2025-06-30,01:49:08.000,181,11077124,123285,0,1751248147,13903.467934219989,-6.158895749998919,53077.73871216 2025-06-30,01:49:09.000,181,11077082,123325,0,1751248148,13903.454461599998,-6.187092269996356,53077.675828080006 2025-06-30,01:49:10.000,181,11077054,123165,0,1751248149,13903.393834809998,-6.165944879998278,53077.74569928001 2025-06-30,01:49:11.000,181,11077040,123285,0,1751248150,13903.400571119993,-6.144797490000201,53077.724737920005 2025-06-30,01:49:12.000,181,11077041,123325,0,1751248151,13903.414043739998,-6.1729940099976375,53077.75967352 2025-06-30,01:49:13.000,181,11077059,123285,0,1751248152,13903.373625879998,-6.1729940099976375,53077.73871216 2025-06-30,01:49:14.000,181,11077037,123365,0,1751248153,13903.319735399993,-6.1729940099976375,53077.73172504 2025-06-30,01:49:15.000,181,11077079,123245,0,1751248154,13903.252372299998,-6.1236501000021235,53077.69678944001 2025-06-30,01:49:16.000,181,11077109,123165,0,1751248155,13903.252372299998,-6.109551839996129,53077.73871216 2025-06-30,01:49:17.000,181,11077124,123445,0,1751248156,13903.191745509997,-6.1236501000021235,53077.71775080001 2025-06-30,01:49:18.000,181,11077071,123285,0,1751248157,13903.164800270002,-6.15184661999956,53077.724737920005 2025-06-30,01:49:19.000,181,11077096,123485,0,1751248158,13903.097437169992,-6.15184661999956,53077.66884096001 2025-06-30,01:49:20.000,181,11077052,123365,0,1751248159,13903.063755620002,-6.10250270999677,53077.6828152 2025-06-30,01:49:21.000,181,11077045,123325,0,1751248160,13903.003128830002,-6.137748360000842,53077.71775080001 2025-06-30,01:49:22.000,181,11077055,123445,0,1751248161,13902.942502040001,-6.095453579997411,53077.71076368 2025-06-30,01:49:23.000,181,11077074,123245,0,1751248162,13902.84145739,-6.060207930000615,53077.69678944001 2025-06-30,01:49:24.000,181,11077018,123525,0,1751248163,13902.787566909996,-6.039060539995262,53077.68980232 2025-06-30,01:49:25.000,181,11077060,123565,0,1751248164,13902.706731189995,-6.024962279996544,53077.66185384 2025-06-30,01:49:26.000,181,11077084,123365,0,1751248165,13902.605686539995,-6.0179131499971845,53077.66185384 2025-06-30,01:49:27.000,181,11077078,123685,0,1751248166,13902.565268679995,-6.1236501000021235,53077.64787960001 2025-06-30,01:49:28.000,181,11077063,123405,0,1751248167,13902.41033354999,-6.116600969995488,53077.612944 2025-06-30,01:49:29.000,181,11077019,123445,0,1751248168,13902.356443069999,-6.10250270999677,53077.612944 2025-06-30,01:49:30.000,181,11077124,123365,0,1751248169,13902.32949782999,-6.1729940099976375,53077.55005992001 2025-06-30,01:49:31.000,181,11077106,123325,0,1751248170,13902.181299009993,-6.144797490000201,53077.57800840001 2025-06-30,01:49:32.000,181,11077032,123485,0,1751248171,13902.093726979998,-6.15184661999956,53077.5430728 2025-06-30,01:49:33.000,181,11077084,123365,0,1751248172,13901.999418639993,-6.109551839996129,53077.52211144 2025-06-30,01:49:34.000,181,11077095,123405,0,1751248173,13901.857956129992,-6.116600969995488,53077.52909856001 2025-06-30,01:49:35.000,181,11077058,123485,0,1751248174,13901.777120409992,-6.095453579997411,53077.45922736001 2025-06-30,01:49:36.000,181,11077076,123405,0,1751248175,13901.642394210001,-6.003814889998466,53077.49416296 2025-06-30,01:49:37.000,181,11077063,123285,0,1751248176,13901.45377752999,-5.813488380001218,53077.51512432 2025-06-30,01:49:38.000,181,11077079,123565,0,1751248177,13901.39315073999,-5.792340989995864,53077.50115008001 2025-06-30,01:49:39.000,181,11077052,123365,0,1751248178,13901.31231501999,-5.778242729997146,53077.4732016 2025-06-30,01:49:40.000,181,11077024,123445,0,1751248179,13901.19779775,-5.785291859996505,53077.48018872001 2025-06-30,01:49:41.000,181,11077030,123645,0,1751248180,13901.069807859989,-5.771193599997787,53077.3683948 2025-06-30,01:49:42.000,181,11077089,123485,0,1751248181,13900.988972139989,-5.750046209999709,53077.389356160005 2025-06-30,01:49:43.000,181,11077059,123645,0,1751248182,13900.928345349988,-5.74299708000035,53077.32647208 2025-06-30,01:49:44.000,181,11077065,123005,0,1751248183,13900.840773319993,-5.69365316999756,53077.31249784001 2025-06-30,01:49:45.000,181,11077114,123565,0,1751248184,13900.719519739992,-5.69365316999756,53077.35442056 2025-06-30,01:49:46.000,181,11077035,123365,0,1751248185,13900.605002470002,-5.602014479998616,53077.26358800001 2025-06-30,01:49:47.000,181,11077035,123405,0,1751248186,13900.517430439992,-5.587916219999897,53077.24262664001 2025-06-30,01:49:48.000,181,11077080,123525,0,1751248187,13900.409649479996,-5.573817960001179,53077.24262664001 2025-06-30,01:49:49.000,181,11077056,123405,0,1751248188,13900.26145066,-5.4962775300009525,53077.23563952 2025-06-30,01:49:50.000,181,11077072,123325,0,1751248189,13900.16040601,-5.432835359999444,53077.21467816001 2025-06-30,01:49:51.000,181,11077103,123525,0,1751248190,13900.09977922,-5.418737100000726,53077.16576832001 2025-06-30,01:49:52.000,181,11077095,123685,0,1751248191,13899.965053019994,-5.404638840002008,53077.13083272 2025-06-30,01:49:53.000,181,11077041,123365,0,1751248192,13899.864008369994,-5.362344059998577,53077.06794864 2025-06-30,01:49:54.000,181,11077073,123405,0,1751248193,13899.783172649994,-5.2848036299983505,53077.04698728001 2025-06-30,01:49:55.000,181,11077030,123685,0,1751248194,13899.688864309988,-5.235459719995561,53077.053974400005 2025-06-30,01:49:56.000,181,11077020,123725,0,1751248195,13899.601292279993,-5.263656240000273,53076.99109032 2025-06-30,01:49:57.000,181,11077058,123525,0,1751248196,13899.520456559992,-5.221361459996842,53076.94916760001 2025-06-30,01:49:58.000,181,11077097,123605,0,1751248197,13899.419411909992,-5.1790666800006875,53076.914232 2025-06-30,01:49:59.000,181,11077068,123645,0,1751248198,13899.325103570001,-5.136771899997257,53076.85833504001 2025-06-30,01:50:00.000,181,11077086,123765,0,1751248199,13899.257740469991,-5.122673639998538,53076.886283520005 2025-06-30,01:50:01.000,181,11077023,123485,0,1751248200,13899.156695819991,-5.0733297299957485,53076.816412320004 2025-06-30,01:50:02.000,181,11077000,123405,0,1751248201,13899.08259641,-5.080378859995108,53076.767502480005 2025-06-30,01:50:03.000,181,11077087,123405,0,1751248202,13898.988288069995,-5.080378859995108,53076.80942520001 2025-06-30,01:50:04.000,181,11077007,123645,0,1751248203,13898.92092497,-5.009887560001516,53076.76051536001 2025-06-30,01:50:05.000,181,11077066,123725,0,1751248204,13898.86029818,-5.0733297299957485,53076.69763128 2025-06-30,01:50:06.000,181,11077010,123565,0,1751248205,13898.75925353,-5.094477120001102,53076.66269568001 2025-06-30,01:50:07.000,181,11077077,123485,0,1751248206,13898.69189042999,-5.038084079998953,53076.669682800006 2025-06-30,01:50:08.000,181,11077027,123685,0,1751248207,13898.590845779989,-5.045133209998312,53076.62776008 2025-06-30,01:50:09.000,181,11077121,123565,0,1751248208,13898.563900539993,-5.031034949999594,53076.57885024 2025-06-30,01:50:10.000,181,11077050,123525,0,1751248209,13898.449383269988,-5.05923146999703,53076.57186312001 2025-06-30,01:50:11.000,181,11077067,123445,0,1751248210,13898.408965410003,-5.031034949999594,53076.501991920006 2025-06-30,01:50:12.000,181,11077101,123405,0,1751248211,13898.395492789998,-5.031034949999594,53076.432120720005 2025-06-30,01:50:13.000,181,11077083,123445,0,1751248212,13898.307920760002,-5.009887560001516,53076.4600692 2025-06-30,01:50:14.000,181,11077048,123405,0,1751248213,13898.233821349997,-5.002838430002157,53076.41115936 2025-06-30,01:50:15.000,181,11077081,123605,0,1751248214,13898.159721939992,-4.974641909997445,53076.36224952 2025-06-30,01:50:16.000,181,11077056,123485,0,1751248215,13898.146249320002,-4.988740169996163,53076.3203268 2025-06-30,01:50:17.000,181,11077082,123525,0,1751248216,13898.105831460001,-4.995789299995522,53076.27840408001 2025-06-30,01:50:18.000,181,11077094,123565,0,1751248217,13898.065413600001,-4.9675927799980855,53076.32731392001 2025-06-30,01:50:19.000,181,11077051,123405,0,1751248218,13898.058677289991,-4.981691039996804,53076.24346848 2025-06-30,01:50:20.000,181,11077056,123605,0,1751248219,13898.011523119996,-4.988740169996163,53076.24346848 2025-06-30,01:50:21.000,181,11077044,123605,0,1751248220,13897.96436895,-4.988740169996163,53076.215520000005 2025-06-30,01:50:22.000,181,11077062,123245,0,1751248221,13897.98457788,-5.031034949999594,53076.1805844 2025-06-30,01:50:23.000,181,11077061,123565,0,1751248222,13897.957632639991,-4.988740169996163,53076.19455864 2025-06-30,01:50:24.000,181,11077026,123844,0,1751248223,13897.937423709991,-5.031034949999594,53076.08975184001 2025-06-30,01:50:25.000,181,11077063,123645,0,1751248224,13897.92395109,-5.045133209998312,53076.10372608 2025-06-30,01:50:26.000,181,11077035,123525,0,1751248225,13897.89700584999,-5.066280599996389,53075.998919280006 2025-06-30,01:50:27.000,181,11077057,123685,0,1751248226,13897.910478469996,-5.016936690000875,53076.06879048001 2025-06-30,01:50:28.000,181,11077076,123525,0,1751248227,13897.85658798999,-5.016936690000875,53076.166610160006 2025-06-30,01:50:29.000,181,11077057,123445,0,1751248228,13897.88353323,-5.016936690000875,53076.13866168001 2025-06-30,01:50:30.000,181,11077047,123525,0,1751248229,13897.87679691999,-5.0239858200002345,53076.166610160006 2025-06-30,01:50:31.000,181,11077063,123485,0,1751248230,13897.849851679995,-5.002838430002157,53076.10372608 2025-06-30,01:50:32.000,181,11077049,123685,0,1751248231,13897.88353323,-5.0239858200002345,53076.04084200001 2025-06-30,01:50:33.000,181,11077025,123605,0,1751248232,13897.85658798999,-5.002838430002157,53076.01289352 2025-06-30,01:50:34.000,181,11077053,123485,0,1751248233,13897.809433819995,-5.0239858200002345,53076.04084200001 2025-06-30,01:50:35.000,181,11077019,123365,0,1751248234,13897.8633243,-5.016936690000875,53076.0059064 2025-06-30,01:50:36.000,181,11077017,123485,0,1751248235,13897.8633243,-5.038084079998953,53075.95699656 2025-06-30,01:50:37.000,181,11077071,123485,0,1751248236,13897.89700584999,-5.038084079998953,53075.97097080001 2025-06-30,01:50:38.000,181,11077031,123605,0,1751248237,13897.84311537,-5.0239858200002345,53075.95699656 2025-06-30,01:50:39.000,181,11077071,123445,0,1751248238,13897.89700584999,-5.038084079998953,53075.92206096001 2025-06-30,01:50:40.000,181,11077040,123685,0,1751248239,13897.92395109,-5.016936690000875,53075.929048080005 2025-06-30,01:50:41.000,181,11077061,123565,0,1751248240,13897.92395109,-4.974641909997445,53075.977957920004 2025-06-30,01:50:42.000,181,11077110,123605,0,1751248241,13897.82290644,-4.974641909997445,53075.91507384 2025-06-30,01:50:43.000,181,11077124,123565,0,1751248242,13897.87679691999,-4.988740169996163,53075.91507384 2025-06-30,01:50:44.000,181,11077062,123925,0,1751248243,13897.88353323,-5.016936690000875,53075.90109960001 2025-06-30,01:50:45.000,181,11077085,123685,0,1751248244,13897.890269539996,-5.052182339997671,53075.87315112001 2025-06-30,01:50:46.000,181,11077041,123565,0,1751248245,13897.89700584999,-5.038084079998953,53075.81725416 2025-06-30,01:50:47.000,181,11077073,123805,0,1751248246,13897.89700584999,-5.0239858200002345,53075.84520264 2025-06-30,01:50:48.000,181,11077089,123685,0,1751248247,13897.890269539996,-4.953494519999367,53075.866164 2025-06-30,01:50:49.000,181,11077062,123525,0,1751248248,13897.8633243,-4.953494519999367,53075.83821552 2025-06-30,01:50:50.000,181,11077086,123725,0,1751248249,13897.88353323,-4.93234713000129,53075.83821552 2025-06-30,01:50:51.000,181,11077029,123645,0,1751248250,13897.910478469996,-4.93234713000129,53075.78930568 2025-06-30,01:50:52.000,181,11077027,123605,0,1751248251,13897.937423709991,-4.925298000001931,53075.85218976001 2025-06-30,01:50:53.000,181,11077088,123605,0,1751248252,13897.96436895,-4.911199739995936,53075.87315112001 2025-06-30,01:50:54.000,181,11077082,123645,0,1751248253,13897.98457788,-4.897101479997218,53075.82424128001 2025-06-30,01:50:55.000,181,11077043,123685,0,1751248254,13898.011523119996,-4.83365930999571,53075.81725416 2025-06-30,01:50:56.000,181,11077031,124005,0,1751248255,13898.045204670001,-4.8830032199985,53075.90808672 2025-06-30,01:50:57.000,181,11077056,123645,0,1751248256,13898.105831460001,-4.868904959999782,53075.83821552 2025-06-30,01:50:58.000,181,11077042,123965,0,1751248257,13898.092358839996,-4.868904959999782,53075.83821552 2025-06-30,01:50:59.000,181,11077113,123605,0,1751248258,13898.159721939992,-4.861855830000422,53075.85218976001 2025-06-30,01:51:00.000,181,11077119,123844,0,1751248259,13898.233821349997,-4.847757570001704,53075.91507384 2025-06-30,01:51:01.000,181,11077098,124085,0,1751248260,13898.267502900002,-4.777266270000837,53075.88712536 2025-06-30,01:51:02.000,181,11077022,123605,0,1751248261,13898.301184449992,-4.770217140001478,53075.91507384 2025-06-30,01:51:03.000,181,11077019,123805,0,1751248262,13898.314657069997,-4.734971489997406,53075.89411248 2025-06-30,01:51:04.000,181,11077063,124045,0,1751248263,13898.348338620002,-4.742020619996765,53075.88712536 2025-06-30,01:51:05.000,181,11077100,123485,0,1751248264,13898.321393379993,-4.727922359998047,53075.880138240005 2025-06-30,01:51:06.000,181,11077041,123844,0,1751248265,13898.361811239993,-4.720873229998688,53075.85917688 2025-06-30,01:51:07.000,181,11077043,123765,0,1751248266,13898.334865999997,-4.664480189996539,53075.85917688 2025-06-30,01:51:08.000,181,11077016,124005,0,1751248267,13898.334865999997,-4.636283669999102,53075.9360352 2025-06-30,01:51:09.000,181,11077055,123765,0,1751248268,13898.375283859998,-4.629234539999743,53075.88712536 2025-06-30,01:51:10.000,181,11077046,124045,0,1751248269,13898.388756480002,-4.593988889995671,53075.91507384 2025-06-30,01:51:11.000,181,11077014,124165,0,1751248270,13898.361811239993,-4.565792369998235,53075.91507384 2025-06-30,01:51:12.000,181,11077040,124005,0,1751248271,13898.368547550002,-4.601038020002306,53075.92206096001 2025-06-30,01:51:13.000,181,11077034,123925,0,1751248272,13898.408965410003,-4.608087150001666,53075.929048080005 2025-06-30,01:51:14.000,181,11077082,123805,0,1751248273,13898.435910649998,-4.544644980000157,53075.9360352 2025-06-30,01:51:15.000,181,11077020,123885,0,1751248274,13898.442646959993,-4.537595850000798,53075.95000944001 2025-06-30,01:51:16.000,181,11077118,123645,0,1751248275,13898.489801129988,-4.544644980000157,53075.9360352 2025-06-30,01:51:17.000,181,11077057,123925,0,1751248276,13898.462855889993,-4.530546720001439,53075.90109960001 2025-06-30,01:51:18.000,181,11077069,123805,0,1751248277,13898.536955299998,-4.502350199996727,53075.97097080001 2025-06-30,01:51:19.000,181,11076999,123885,0,1751248278,13898.570636849989,-4.530546720001439,53075.91507384 2025-06-30,01:51:20.000,181,11077070,123805,0,1751248279,13898.570636849989,-4.5516941099995165,53075.92206096001 2025-06-30,01:51:21.000,181,11077036,123965,0,1751248280,13898.617791019999,-4.52349759000208,53075.95000944001 2025-06-30,01:51:22.000,181,11077090,124005,0,1751248281,13898.644736259994,-4.530546720001439,53075.9360352 2025-06-30,01:51:23.000,181,11077055,123844,0,1751248282,13898.658208879999,-4.502350199996727,53075.94302232001 2025-06-30,01:51:24.000,181,11077086,123965,0,1751248283,13898.664945189994,-4.502350199996727,53075.92206096001 2025-06-30,01:51:25.000,181,11077029,123805,0,1751248284,13898.685154119994,-4.4459571600018535,53075.977957920004 2025-06-30,01:51:26.000,181,11077088,124045,0,1751248285,13898.631263639989,-4.417760639997141,53076.02686776 2025-06-30,01:51:27.000,181,11077028,123925,0,1751248286,13898.658208879999,-4.438908029995218,53076.01988064001 2025-06-30,01:51:28.000,181,11077064,123844,0,1751248287,13898.69189042999,-4.410711509997782,53076.06879048001 2025-06-30,01:51:29.000,181,11077013,124005,0,1751248288,13898.698626739999,-4.375465860000986,53076.02686776 2025-06-30,01:51:30.000,181,11077027,124165,0,1751248289,13898.745780909994,-4.375465860000986,53076.01289352 2025-06-30,01:51:31.000,181,11077057,124085,0,1751248290,13898.73230828999,-4.361367600002268,53076.02686776 2025-06-30,01:51:32.000,181,11077085,124045,0,1751248291,13898.745780909994,-4.361367600002268,53076.01289352 2025-06-30,01:51:33.000,181,11077083,123844,0,1751248292,13898.73230828999,-4.3402202099969145,53076.01289352 2025-06-30,01:51:34.000,181,11077083,124045,0,1751248293,13898.806407699994,-4.319072819998837,53075.99193216001 2025-06-30,01:51:35.000,181,11077041,123805,0,1751248294,13898.887243419995,-4.3402202099969145,53075.97097080001 2025-06-30,01:51:36.000,181,11077115,124285,0,1751248295,13898.887243419995,-4.29792543000076,53075.977957920004 2025-06-30,01:51:37.000,181,11077035,124405,0,1751248296,13898.9411339,-4.304974560000119,53075.94302232001 2025-06-30,01:51:38.000,181,11077101,124005,0,1751248297,13899.02196962,-4.269728909996047,53075.98494504 2025-06-30,01:51:39.000,181,11077086,124005,0,1751248298,13899.089332719996,-4.319072819998837,53075.9360352 2025-06-30,01:51:40.000,181,11077054,124125,0,1751248299,13899.149959509996,-4.304974560000119,53075.92206096001 2025-06-30,01:51:41.000,181,11076973,123925,0,1751248300,13899.149959509996,-4.29792543000076,53075.97097080001 2025-06-30,01:51:42.000,181,11077056,124245,0,1751248301,13899.224058920001,-4.283827170002041,53075.95000944001 2025-06-30,01:51:43.000,181,11077099,123965,0,1751248302,13899.291422019996,-4.276778039995406,53075.95000944001 2025-06-30,01:51:44.000,181,11077065,124045,0,1751248303,13899.358785119992,-4.241532389998611,53075.929048080005 2025-06-30,01:51:45.000,181,11077126,123965,0,1751248304,13899.419411909992,-4.206286740001815,53075.977957920004 2025-06-30,01:51:46.000,181,11077103,124005,0,1751248305,13899.439620839992,-4.156942829999025,53075.96398368 2025-06-30,01:51:47.000,181,11077085,124005,0,1751248306,13899.500247629992,-4.142844570000307,53075.98494504 2025-06-30,01:51:48.000,181,11077087,124085,0,1751248307,13899.527192870002,-4.086451529998158,53076.0059064 2025-06-30,01:51:49.000,181,11077073,124045,0,1751248308,13899.614764899998,-4.086451529998158,53075.977957920004 2025-06-30,01:51:50.000,181,11077023,124005,0,1751248309,13899.702336929993,-4.051205880001362,53076.01988064001 2025-06-30,01:51:51.000,181,11077074,124125,0,1751248310,13899.736018479998,-4.001861969998572,53075.98494504 2025-06-30,01:51:52.000,181,11077087,124085,0,1751248311,13899.796645269998,-4.001861969998572,53076.0757776 2025-06-30,01:51:53.000,181,11077078,124045,0,1751248312,13899.816854199998,-3.994812839999213,53076.06180336 2025-06-30,01:51:54.000,181,11077028,124005,0,1751248313,13899.843799439994,-3.945468929996423,53076.03385488 2025-06-30,01:51:55.000,181,11077034,124045,0,1751248314,13899.850535749989,-3.9243215399983455,53076.11770032001 2025-06-30,01:51:56.000,181,11077044,124165,0,1751248315,13899.890953609989,-3.903174150000268,53076.11071320001 2025-06-30,01:51:57.000,181,11077050,124125,0,1751248316,13899.917898849999,-3.903174150000268,53076.15263592 2025-06-30,01:51:58.000,181,11077095,124165,0,1751248317,13899.95158039999,-3.88907589000155,53076.18757152001 2025-06-30,01:51:59.000,181,11077019,124205,0,1751248318,13900.03915243,-3.8679284999961965,53076.20154576 2025-06-30,01:52:00.000,181,11077043,124085,0,1751248319,13900.11998815,-3.83973197999876,53076.11770032001 2025-06-30,01:52:01.000,181,11077053,123925,0,1751248320,13900.14019708,-3.846781109998119,53076.19455864 2025-06-30,01:52:02.000,181,11077047,124325,0,1751248321,13900.146933389995,-3.8256337200000416,53076.17359728 2025-06-30,01:52:03.000,181,11077079,124125,0,1751248322,13900.21429648999,-3.8256337200000416,53076.22949424 2025-06-30,01:52:04.000,181,11077079,123965,0,1751248323,13900.27492327999,-3.853830239997478,53076.20853288001 2025-06-30,01:52:05.000,181,11077023,123925,0,1751248324,13900.31534113999,-3.8185845900006825,53076.2504556 2025-06-30,01:52:06.000,181,11077030,124205,0,1751248325,13900.33555006999,-3.79038806999597,53076.313339680004 2025-06-30,01:52:07.000,181,11077051,124045,0,1751248326,13900.389440549996,-3.8044863300019642,53076.36224952 2025-06-30,01:52:08.000,181,11077095,123965,0,1751248327,13900.389440549996,-3.832682849999401,53076.3203268 2025-06-30,01:52:09.000,181,11077070,124045,0,1751248328,13900.423122100001,-3.8256337200000416,53076.28539120001 2025-06-30,01:52:10.000,181,11077086,124045,0,1751248329,13900.470276269996,-3.832682849999401,53076.36224952 2025-06-30,01:52:11.000,181,11077060,124045,0,1751248330,13900.517430439992,-3.7762898099972517,53076.40417224001 2025-06-30,01:52:12.000,181,11077085,124245,0,1751248331,13900.477012579991,-3.741044160000456,53076.432120720005 2025-06-30,01:52:13.000,181,11077077,124085,0,1751248332,13900.497221509992,-3.7057985099963844,53076.47404344001 2025-06-30,01:52:14.000,181,11077071,124405,0,1751248333,13900.470276269996,-3.6635037300002296,53076.44609496001 2025-06-30,01:52:15.000,181,11077049,124285,0,1751248334,13900.510694129996,-3.6705528599995887,53076.501991920006 2025-06-30,01:52:16.000,181,11077048,124285,0,1751248335,13900.443331030001,-3.6141598199974396,53076.54391464001 2025-06-30,01:52:17.000,181,11077078,124325,0,1751248336,13900.423122100001,-3.529570259997854,53076.5299404 2025-06-30,01:52:18.000,181,11077041,124445,0,1751248337,13900.40291317,-3.473177219995705,53076.59282448001 2025-06-30,01:52:19.000,181,11077075,124245,0,1751248338,13900.369231619996,-3.4590789599969867,53076.53692752 2025-06-30,01:52:20.000,181,11077052,124245,0,1751248339,13900.34228638,-3.4097350500014727,53076.60679872 2025-06-30,01:52:21.000,181,11077103,124325,0,1751248340,13900.308604829996,-3.367440269998042,53076.599811600005 2025-06-30,01:52:22.000,181,11077093,124165,0,1751248341,13900.23450541999,-3.325145490001887,53076.57885024 2025-06-30,01:52:23.000,181,11077050,124325,0,1751248342,13900.2210328,-3.2828507099984563,53076.58583736 2025-06-30,01:52:24.000,181,11077005,124245,0,1751248343,13900.18061494,-3.311047229995893,53076.57885024 2025-06-30,01:52:25.000,181,11077069,124165,0,1751248344,13900.167142319995,-3.2546541900010197,53076.599811600005 2025-06-30,01:52:26.000,181,11077058,124165,0,1751248345,13900.11998815,-3.212359409997589,53076.61378584001 2025-06-30,01:52:27.000,181,11077070,124245,0,1751248346,13900.066097669995,-3.219408539996948,53076.61378584001 2025-06-30,01:52:28.000,181,11077112,124565,0,1751248347,13900.025679809994,-3.2476050600016606,53076.62077296001 2025-06-30,01:52:29.000,181,11077035,124365,0,1751248348,13900.045888739995,-3.219408539996948,53076.550901760005 2025-06-30,01:52:30.000,181,11077063,124325,0,1751248349,13900.0189435,-3.2405559300023015,53076.65570856 2025-06-30,01:52:31.000,181,11077024,124285,0,1751248350,13899.985261949994,-3.212359409997589,53076.60679872 2025-06-30,01:52:32.000,181,11077050,124125,0,1751248351,13899.985261949994,-3.20531027999823,53076.58583736 2025-06-30,01:52:33.000,181,11077060,124285,0,1751248352,13900.01220718999,-3.2335067999956664,53076.648721440004 2025-06-30,01:52:34.000,181,11077073,124165,0,1751248353,13899.938107779999,-3.2264576699963072,53076.6347472 2025-06-30,01:52:35.000,181,11077065,124405,0,1751248354,13899.965053019994,-3.1771137600007933,53076.62776008 2025-06-30,01:52:36.000,181,11077063,124565,0,1751248355,13899.97852564,-3.212359409997589,53076.669682800006 2025-06-30,01:52:37.000,181,11077071,124125,0,1751248356,13899.965053019994,-3.1912120199995115,53076.669682800006 2025-06-30,01:52:38.000,181,11077100,124285,0,1751248357,13899.95158039999,-3.2264576699963072,53076.66269568001 2025-06-30,01:52:39.000,181,11077036,124205,0,1751248358,13899.965053019994,-3.212359409997589,53076.648721440004 2025-06-30,01:52:40.000,181,11077085,124285,0,1751248359,13899.944844089994,-3.2264576699963072,53076.65570856 2025-06-30,01:52:41.000,181,11077106,124325,0,1751248360,13899.965053019994,-3.212359409997589,53076.65570856 2025-06-30,01:52:42.000,181,11077063,124325,0,1751248361,13899.97852564,-3.275801579999097,53076.669682800006 2025-06-30,01:52:43.000,181,11077080,124405,0,1751248362,13899.944844089994,-3.2405559300023015,53076.74654112 2025-06-30,01:52:44.000,181,11077044,124245,0,1751248363,13899.944844089994,-3.268752449999738,53076.69763128 2025-06-30,01:52:45.000,181,11077103,124285,0,1751248364,13899.99873457,-3.2546541900010197,53076.78147672001 2025-06-30,01:52:46.000,181,11077068,124325,0,1751248365,13899.938107779999,-3.2828507099984563,53076.72557976 2025-06-30,01:52:47.000,181,11077113,124525,0,1751248366,13899.93137146999,-3.2969489699971746,53076.69064416001 2025-06-30,01:52:48.000,181,11077103,124205,0,1751248367,13899.897689919999,-3.2828507099984563,53076.73256688 2025-06-30,01:52:49.000,181,11077031,124405,0,1751248368,13899.890953609989,-3.325145490001887,53076.75352824 2025-06-30,01:52:50.000,181,11077079,124245,0,1751248369,13899.884217299994,-3.332194620001246,53076.74654112 2025-06-30,01:52:51.000,181,11077072,124245,0,1751248370,13899.890953609989,-3.3392437500006054,53076.80942520001 2025-06-30,01:52:52.000,181,11077013,124325,0,1751248371,13899.864008369994,-3.3603911399986828,53076.80942520001 2025-06-30,01:52:53.000,181,11077085,124285,0,1751248372,13899.789908959989,-3.3956367899954785,53076.87929640001 2025-06-30,01:52:54.000,181,11077066,124285,0,1751248373,13899.756227409998,-3.4520298299976275,53076.837373680006 2025-06-30,01:52:55.000,181,11077034,124365,0,1751248374,13899.722545859993,-3.466128089996346,53076.8443608 2025-06-30,01:52:56.000,181,11077104,124245,0,1751248375,13899.682127999993,-3.4943246100010583,53076.90025776 2025-06-30,01:52:57.000,181,11077064,124325,0,1751248376,13899.587819660002,-3.5013737400004175,53076.87929640001 2025-06-30,01:52:58.000,181,11077071,124605,0,1751248377,13899.513720249997,-3.5436685199965723,53076.886283520005 2025-06-30,01:52:59.000,181,11077035,124125,0,1751248378,13899.419411909992,-3.536619389997213,53076.935193360005 2025-06-30,01:53:00.000,181,11077067,124525,0,1751248379,13899.378994049992,-3.5436685199965723,53076.90724488001 2025-06-30,01:53:01.000,181,11077097,124605,0,1751248380,13899.277949399991,-3.5648159100019257,53076.90724488001 2025-06-30,01:53:02.000,181,11077082,124125,0,1751248381,13899.224058920001,-3.6000615599987213,53076.89327064 2025-06-30,01:53:03.000,181,11077044,124485,0,1751248382,13899.176904749991,-3.6212089499967988,53076.914232 2025-06-30,01:53:04.000,181,11077075,124605,0,1751248383,13899.10280534,-3.635307209995517,53076.90724488001 2025-06-30,01:53:05.000,181,11077053,124685,0,1751248384,13899.00176069,-3.6564546000008704,53076.87929640001 2025-06-30,01:53:06.000,181,11077079,124605,0,1751248385,13898.927661279995,-3.691700249997666,53076.90025776 2025-06-30,01:53:07.000,181,11077043,124325,0,1751248386,13898.84008925,-3.7057985099963844,53076.87929640001 2025-06-30,01:53:08.000,181,11077047,124605,0,1751248387,13898.75925353,-3.7057985099963844,53076.92820624001 2025-06-30,01:53:09.000,181,11077061,124685,0,1751248388,13898.705363049994,-3.7057985099963844,53076.89327064 2025-06-30,01:53:10.000,181,11077088,124645,0,1751248389,13898.637999949999,-3.7551424199991743,53076.935193360005 2025-06-30,01:53:11.000,181,11077049,124565,0,1751248390,13898.590845779989,-3.7551424199991743,53076.94218048 2025-06-30,01:53:12.000,181,11077097,124685,0,1751248391,13898.510010059988,-3.79038806999597,53076.80942520001 2025-06-30,01:53:13.000,181,11077110,124965,0,1751248392,13898.469592199988,-3.797437199995329,53076.87230928 2025-06-30,01:53:14.000,181,11077017,124605,0,1751248393,13898.368547550002,-3.903174150000268,53076.8443608 2025-06-30,01:53:15.000,181,11077072,124725,0,1751248394,13898.321393379993,-3.88907589000155,53076.80243808 2025-06-30,01:53:16.000,181,11077066,124485,0,1751248395,13898.260766589992,-3.903174150000268,53076.8443608 2025-06-30,01:53:17.000,181,11077059,124605,0,1751248396,13898.166458250002,-3.9313706699977047,53076.79545096 2025-06-30,01:53:18.000,181,11077117,124125,0,1751248397,13898.119304079992,-3.994812839999213,53076.83038656001 2025-06-30,01:53:19.000,181,11077019,124565,0,1751248398,13898.058677289991,-3.994812839999213,53076.82339944 2025-06-30,01:53:20.000,181,11077077,124445,0,1751248399,13898.011523119996,-4.001861969998572,53076.73955400001 2025-06-30,01:53:21.000,181,11077061,124285,0,1751248400,13898.018259429991,-4.072353269999439,53076.80942520001 2025-06-30,01:53:22.000,181,11077093,124485,0,1751248401,13897.957632639991,-4.121697180002229,53076.75352824 2025-06-30,01:53:23.000,181,11077097,124565,0,1751248402,13897.930687399996,-4.142844570000307,53076.76051536001 2025-06-30,01:53:24.000,181,11077093,124485,0,1751248403,13897.890269539996,-4.213335870001174,53076.669682800006 2025-06-30,01:53:25.000,181,11077095,124285,0,1751248404,13897.85658798999,-4.24858151999797,53076.76051536001 2025-06-30,01:53:26.000,181,11077036,124565,0,1751248405,13897.81617012999,-4.29792543000076,53076.74654112 2025-06-30,01:53:27.000,181,11077063,124445,0,1751248406,13897.769015959995,-4.304974560000119,53076.69763128 2025-06-30,01:53:28.000,181,11077117,124445,0,1751248407,13897.769015959995,-4.375465860000986,53076.7046184 2025-06-30,01:53:29.000,181,11077074,124085,0,1751248408,13897.75554333999,-4.4459571600018535,53076.62776008 2025-06-30,01:53:30.000,181,11077062,124285,0,1751248409,13897.67470761999,-4.516448459995445,53076.64173432001 2025-06-30,01:53:31.000,181,11077039,124485,0,1751248410,13897.59387189999,-4.5516941099995165,53076.60679872 2025-06-30,01:53:32.000,181,11077103,124245,0,1751248411,13897.57366296999,-4.601038020002306,53076.57186312001 2025-06-30,01:53:33.000,181,11077023,124125,0,1751248412,13897.57366296999,-4.685627580001892,53076.61378584001 2025-06-30,01:53:34.000,181,11077085,124085,0,1751248413,13897.53324510999,-4.727922359998047,53076.5299404 2025-06-30,01:53:35.000,181,11077029,124445,0,1751248414,13897.486090939994,-4.83365930999571,53076.57885024 2025-06-30,01:53:36.000,181,11077072,124245,0,1751248415,13897.445673079994,-4.875954089999141,53076.50897904 2025-06-30,01:53:37.000,181,11077055,124245,0,1751248416,13897.452409389989,-4.9675927799980855,53076.48801768 2025-06-30,01:53:38.000,181,11077078,124445,0,1751248417,13897.331155809989,-5.031034949999594,53076.501991920006 2025-06-30,01:53:39.000,181,11077038,124205,0,1751248418,13897.290737949988,-5.094477120001102,53076.42513360001 2025-06-30,01:53:40.000,181,11077098,124285,0,1751248419,13897.243583779993,-5.186115810000047,53076.41115936 2025-06-30,01:53:41.000,181,11077051,124325,0,1751248420,13897.189693300003,-5.263656240000273,53076.41814648 2025-06-30,01:53:42.000,181,11077092,124325,0,1751248421,13897.122330199993,-5.362344059998577,53076.383210880005 2025-06-30,01:53:43.000,181,11077097,124365,0,1751248422,13897.061703409992,-5.411687970001367,53076.37622376001 2025-06-30,01:53:44.000,181,11077005,124125,0,1751248423,13897.034758169997,-5.482179270002234,53076.36923664 2025-06-30,01:53:45.000,181,11077097,124285,0,1751248424,13896.926977210001,-5.573817960001179,53076.334301040006 2025-06-30,01:53:46.000,181,11077147,124325,0,1751248425,13896.846141490001,-5.630210999996052,53076.28539120001 2025-06-30,01:53:47.000,181,11077071,124485,0,1751248426,13896.772042079996,-5.714800559995638,53076.2504556 2025-06-30,01:53:48.000,181,11077034,124325,0,1751248427,13896.66426112,-5.714800559995638,53076.37622376001 2025-06-30,01:53:49.000,181,11077076,124285,0,1751248428,13896.60363433,-5.771193599997787,53076.34128816 2025-06-30,01:53:50.000,181,11077031,124285,0,1751248429,13896.47564443999,-5.799390119995223,53076.334301040006 2025-06-30,01:53:51.000,181,11077092,124005,0,1751248430,13896.39480871999,-5.869881419996091,53076.32731392001 2025-06-30,01:53:52.000,181,11077055,124165,0,1751248431,13896.27355513999,-5.841684899998654,53076.28539120001 2025-06-30,01:53:53.000,181,11077026,124205,0,1751248432,13896.159037869998,-5.869881419996091,53076.24346848 2025-06-30,01:53:54.000,181,11077044,124005,0,1751248433,13896.084938459993,-5.87693054999545,53076.22949424 2025-06-30,01:53:55.000,181,11077096,124205,0,1751248434,13895.990630120003,-5.905127070000162,53076.215520000005 2025-06-30,01:53:56.000,181,11077067,124525,0,1751248435,13895.869376540002,-5.919225329998881,53076.22250712 2025-06-30,01:53:57.000,181,11077067,124045,0,1751248436,13895.781804509992,-5.9121761999995215,53076.17359728 2025-06-30,01:53:58.000,181,11077036,124125,0,1751248437,13895.680759859992,-5.87693054999545,53076.2504556 2025-06-30,01:53:59.000,181,11077021,124485,0,1751248438,13895.653814619996,-5.87693054999545,53076.20853288001 2025-06-30,01:54:00.000,181,11077086,124325,0,1751248439,13895.54603366,-5.883979680002085,53076.15962304001 2025-06-30,01:54:01.000,181,11077069,124045,0,1751248440,13895.471934249996,-5.869881419996091,53076.15962304001 2025-06-30,01:54:02.000,181,11077094,124085,0,1751248441,13895.37762590999,-5.898077940000803,53076.08975184001 2025-06-30,01:54:03.000,181,11077076,124125,0,1751248442,13895.29679018999,-5.855783159997372,53076.08276472 2025-06-30,01:54:04.000,181,11077075,124085,0,1751248443,13895.20248185,-5.848734029998013,53075.99193216001 2025-06-30,01:54:05.000,181,11077034,124405,0,1751248444,13895.128382439994,-5.841684899998654,53076.047829120005 2025-06-30,01:54:06.000,181,11077058,124205,0,1751248445,13895.087964579994,-5.848734029998013,53076.0757776 2025-06-30,01:54:07.000,181,11077052,124405,0,1751248446,13895.027337789994,-5.848734029998013,53075.99193216001 2025-06-30,01:54:08.000,181,11077094,123965,0,1751248447,13894.986919929994,-5.827586639999936,53076.02686776 2025-06-30,01:54:09.000,181,11077072,124085,0,1751248448,13894.906084209993,-5.827586639999936,53075.94302232001 2025-06-30,01:54:10.000,181,11077121,124125,0,1751248449,13894.805039559993,-5.841684899998654,53075.94302232001 2025-06-30,01:54:11.000,181,11077085,123965,0,1751248450,13894.697258599997,-5.827586639999936,53075.94302232001 2025-06-30,01:54:12.000,181,11077115,124005,0,1751248451,13894.697258599997,-5.883979680002085,53075.810267040004 2025-06-30,01:54:13.000,181,11077071,124085,0,1751248452,13894.609686570002,-5.855783159997372,53075.866164 2025-06-30,01:54:14.000,181,11077048,124165,0,1751248453,13894.488432990001,-5.869881419996091,53075.810267040004 2025-06-30,01:54:15.000,181,11077090,124045,0,1751248454,13894.434542509996,-5.848734029998013,53075.7962928 2025-06-30,01:54:16.000,181,11077080,124165,0,1751248455,13894.32676155,-5.841684899998654,53075.712447360005 2025-06-30,01:54:17.000,181,11077102,124245,0,1751248456,13894.26613476,-5.883979680002085,53075.70546024001 2025-06-30,01:54:18.000,181,11077068,123885,0,1751248457,13894.131408559995,-5.883979680002085,53075.70546024001 2025-06-30,01:54:19.000,181,11077033,124045,0,1751248458,13894.05730914999,-5.883979680002085,53075.691486 2025-06-30,01:54:20.000,181,11077106,124125,0,1751248459,13894.04383653,-5.87693054999545,53075.69847312 2025-06-30,01:54:21.000,181,11077034,124245,0,1751248460,13893.969737119995,-5.869881419996091,53075.64956328 2025-06-30,01:54:22.000,181,11077078,124165,0,1751248461,13893.929319259994,-5.883979680002085,53075.60764056001 2025-06-30,01:54:23.000,181,11077103,124205,0,1751248462,13893.808065679994,-5.92627445999824,53075.52379512 2025-06-30,01:54:24.000,181,11077033,123844,0,1751248463,13893.787856749994,-5.933323589997599,53075.52379512 2025-06-30,01:54:25.000,181,11077091,124005,0,1751248464,13893.747438889994,-5.9121761999995215,53075.55873072 2025-06-30,01:54:26.000,181,11077034,123925,0,1751248465,13893.639657929998,-5.933323589997599,53075.55873072 2025-06-30,01:54:27.000,181,11077054,123844,0,1751248466,13893.585767449993,-5.9685692400016706,53075.45392392 2025-06-30,01:54:28.000,181,11077078,123965,0,1751248467,13893.518404349998,-5.97561837000103,53075.4818724 2025-06-30,01:54:29.000,181,11077044,124005,0,1751248468,13893.491459110002,-5.97561837000103,53075.41898832001 2025-06-30,01:54:30.000,181,11077047,123844,0,1751248469,13893.457777559997,-5.947421849996317,53075.43296256 2025-06-30,01:54:31.000,181,11077130,123965,0,1751248470,13893.390414460002,-6.010864019997825,53075.39103984 2025-06-30,01:54:32.000,181,11077095,124085,0,1751248471,13893.363469219992,-5.989716629999748,53075.41898832001 2025-06-30,01:54:33.000,181,11077084,124005,0,1751248472,13893.316315049997,-5.989716629999748,53075.35610424 2025-06-30,01:54:34.000,181,11077057,123885,0,1751248473,13893.248951950001,-5.996765759999107,53075.30020728001 2025-06-30,01:54:35.000,181,11077014,124005,0,1751248474,13893.208534090001,-6.0179131499971845,53075.29322016 2025-06-30,01:54:36.000,181,11077068,123525,0,1751248475,13893.201797779991,-6.024962279996544,53075.34911712001 2025-06-30,01:54:37.000,181,11077072,123805,0,1751248476,13893.208534090001,-6.088404449998052,53075.29322016 2025-06-30,01:54:38.000,181,11077074,123725,0,1751248477,13893.174852539996,-6.0672570599999744,53075.328155760006 2025-06-30,01:54:39.000,181,11077097,123805,0,1751248478,13893.181588849991,-6.10250270999677,53075.29322016 2025-06-30,01:54:40.000,181,11077112,123725,0,1751248479,13893.188325160001,-6.15184661999956,53075.30020728001 2025-06-30,01:54:41.000,181,11077044,123725,0,1751248480,13893.188325160001,-6.208239660001709,53075.31418152 2025-06-30,01:54:42.000,181,11077106,124005,0,1751248481,13893.154643609996,-6.222337920000427,53075.258284560005 2025-06-30,01:54:43.000,181,11077122,123805,0,1751248482,13893.147907300001,-6.222337920000427,53075.27225880001 2025-06-30,01:54:44.000,181,11077048,123885,0,1751248483,13893.181588849991,-6.2293870499997865,53075.23033608001 2025-06-30,01:54:45.000,181,11077073,123765,0,1751248484,13893.195061469996,-6.299878350000654,53075.279245920006 2025-06-30,01:54:46.000,181,11077070,124005,0,1751248485,13893.201797779991,-6.321025739998731,53075.258284560005 2025-06-30,01:54:47.000,181,11077057,123565,0,1751248486,13893.242215639992,-6.33512399999745,53075.26527168 2025-06-30,01:54:48.000,181,11077039,123805,0,1751248487,13893.255688259997,-6.370369650001521,53075.24431032 2025-06-30,01:54:49.000,181,11077092,123645,0,1751248488,13893.316315049997,-6.412664429997676,53075.25129744001 2025-06-30,01:54:50.000,181,11077043,123885,0,1751248489,13893.316315049997,-6.469057469999825,53075.24431032 2025-06-30,01:54:51.000,181,11077096,123885,0,1751248490,13893.376941839997,-6.518401379995339,53075.307194400004 2025-06-30,01:54:52.000,181,11077021,124005,0,1751248491,13893.383678149992,-6.56069615999877,53075.2373232 2025-06-30,01:54:53.000,181,11077064,123645,0,1751248492,13893.417359699997,-6.595941809995566,53075.31418152 2025-06-30,01:54:54.000,181,11077035,123925,0,1751248493,13893.484722799993,-6.6452857199983555,53075.28623304 2025-06-30,01:54:55.000,181,11077113,123844,0,1751248494,13893.430832320002,-6.659383979997074,53075.31418152 2025-06-30,01:54:56.000,181,11077023,124045,0,1751248495,13893.511668040002,-6.673482239995792,53075.34213 2025-06-30,01:54:57.000,181,11077051,124125,0,1751248496,13893.498195419998,-6.765120930002013,53075.32116864001 2025-06-30,01:54:58.000,181,11077080,123844,0,1751248497,13893.504931729993,-6.78626832000009,53075.31418152 2025-06-30,01:54:59.000,181,11077111,123925,0,1751248498,13893.538613279998,-6.793317449999449,53075.328155760006 2025-06-30,01:55:00.000,181,11077036,123844,0,1751248499,13893.538613279998,-6.814464839997527,53075.34911712001 2025-06-30,01:55:01.000,181,11077097,123725,0,1751248500,13893.504931729993,-6.8003665799988084,53075.38405272 2025-06-30,01:55:02.000,181,11077103,123844,0,1751248501,13893.504931729993,-6.842661360002239,53075.307194400004 2025-06-30,01:55:03.000,181,11077142,123885,0,1751248502,13893.471250180002,-6.8567596200009575,53075.34911712001 2025-06-30,01:55:04.000,181,11077042,123885,0,1751248503,13893.491459110002,-6.884956139998394,53075.41898832001 2025-06-30,01:55:05.000,181,11077046,123445,0,1751248504,13893.477986489997,-6.884956139998394,53075.377065600005 2025-06-30,01:55:06.000,181,11077094,123965,0,1751248505,13893.437568629997,-6.821513969996886,53075.43296256 2025-06-30,01:55:07.000,181,11077068,123485,0,1751248506,13893.437568629997,-6.849710490001598,53075.43994968001 2025-06-30,01:55:08.000,181,11077046,123685,0,1751248507,13893.397150769997,-6.870857879999676,53075.474885280004 2025-06-30,01:55:09.000,181,11077096,123925,0,1751248508,13893.390414460002,-6.899054399997112,53075.4818724 2025-06-30,01:55:10.000,181,11077015,123685,0,1751248509,13893.336523979997,-6.863808750000317,53075.474885280004 2025-06-30,01:55:11.000,181,11076989,123805,0,1751248510,13893.316315049997,-6.884956139998394,53075.46789816001 2025-06-30,01:55:12.000,181,11076999,123645,0,1751248511,13893.289369810002,-6.884956139998394,53075.52379512 2025-06-30,01:55:13.000,181,11077105,123405,0,1751248512,13893.296106119997,-6.877907009999035,53075.53078224 2025-06-30,01:55:14.000,181,11077069,123725,0,1751248513,13893.282633499992,-6.884956139998394,53075.52379512 2025-06-30,01:55:15.000,181,11077076,123685,0,1751248514,13893.235479329996,-6.913152659995831,53075.50283376 2025-06-30,01:55:16.000,181,11077137,123765,0,1751248515,13893.302842429992,-6.913152659995831,53075.4818724 2025-06-30,01:55:17.000,181,11077072,123645,0,1751248516,13893.255688259997,-6.927250920001825,53075.51680800001 2025-06-30,01:55:18.000,181,11077090,123485,0,1751248517,13893.262424569992,-6.9061035299964715,53075.544756480005 2025-06-30,01:55:19.000,181,11077106,123685,0,1751248518,13893.228743020001,-6.92020178999519,53075.5517436 2025-06-30,01:55:20.000,181,11077052,123805,0,1751248519,13893.235479329996,-6.948398309999902,53075.60764056001 2025-06-30,01:55:21.000,181,11077102,123645,0,1751248520,13893.289369810002,-6.955447439999261,53075.62860192 2025-06-30,01:55:22.000,181,11077032,123685,0,1751248521,13893.269160880001,-6.955447439999261,53075.70546024001 2025-06-30,01:55:23.000,181,11077125,123605,0,1751248522,13893.309578740002,-6.927250920001825,53075.67751176 2025-06-30,01:55:24.000,181,11077073,123645,0,1751248523,13893.376941839997,-6.96954569999798,53075.691486 2025-06-30,01:55:25.000,181,11077114,123685,0,1751248524,13893.430832320002,-6.983643959996698,53075.691486 2025-06-30,01:55:26.000,181,11077130,123565,0,1751248525,13893.464513869993,-6.9624965699986205,53075.74738296 2025-06-30,01:55:27.000,181,11077139,123565,0,1751248526,13893.464513869993,-7.0118404800014105,53075.7962928 2025-06-30,01:55:28.000,181,11077100,123645,0,1751248527,13893.464513869993,-6.997742219995416,53075.761357200005 2025-06-30,01:55:29.000,181,11077059,123525,0,1751248528,13893.545349589993,-6.997742219995416,53075.78231856001 2025-06-30,01:55:30.000,181,11077063,123405,0,1751248529,13893.518404349998,-6.96954569999798,53075.81725416 2025-06-30,01:55:31.000,181,11077121,123525,0,1751248530,13893.545349589993,-6.9624965699986205,53075.82424128001 2025-06-30,01:55:32.000,181,11077084,123405,0,1751248531,13893.525140659993,-6.983643959996698,53075.81725416 2025-06-30,01:55:33.000,181,11077052,123445,0,1751248532,13893.572294829988,-6.983643959996698,53075.83821552 2025-06-30,01:55:34.000,181,11077068,123525,0,1751248533,13893.605976379993,-6.997742219995416,53075.90109960001 2025-06-30,01:55:35.000,181,11077042,123565,0,1751248534,13893.545349589993,-6.976594829997339,53075.90109960001 2025-06-30,01:55:36.000,181,11077069,123325,0,1751248535,13893.538613279998,-7.0118404800014105,53075.880138240005 2025-06-30,01:55:37.000,181,11077109,123045,0,1751248536,13893.538613279998,-6.983643959996698,53075.929048080005 2025-06-30,01:55:38.000,181,11077090,123245,0,1751248537,13893.525140659993,-6.955447439999261,53075.977957920004 2025-06-30,01:55:39.000,181,11077051,123365,0,1751248538,13893.498195419998,-6.955447439999261,53075.977957920004 2025-06-30,01:55:40.000,181,11077090,123485,0,1751248539,13893.471250180002,-6.96954569999798,53075.97097080001 2025-06-30,01:55:41.000,181,11077042,123525,0,1751248540,13893.437568629997,-6.976594829997339,53075.977957920004 2025-06-30,01:55:42.000,181,11077043,123525,0,1751248541,13893.383678149992,-6.92020178999519,53075.97097080001 2025-06-30,01:55:43.000,181,11077076,123485,0,1751248542,13893.430832320002,-6.9061035299964715,53076.01289352 2025-06-30,01:55:44.000,181,11077004,123245,0,1751248543,13893.430832320002,-6.934300050001184,53076.0757776 2025-06-30,01:55:45.000,181,11077069,123325,0,1751248544,13893.437568629997,-6.899054399997112,53076.11071320001 2025-06-30,01:55:46.000,181,11077123,123245,0,1751248545,13893.451041250002,-6.92020178999519,53076.096738960005 2025-06-30,01:55:47.000,181,11077022,123565,0,1751248546,13893.403887079992,-6.849710490001598,53076.15263592 2025-06-30,01:55:48.000,181,11077118,123205,0,1751248547,13893.417359699997,-6.849710490001598,53076.15962304001 2025-06-30,01:55:49.000,181,11077070,123445,0,1751248548,13893.464513869993,-6.807415709998168,53076.22250712 2025-06-30,01:55:50.000,181,11077052,123365,0,1751248549,13893.471250180002,-6.793317449999449,53076.19455864 2025-06-30,01:55:51.000,181,11077066,123325,0,1751248550,13893.451041250002,-6.793317449999449,53076.22250712 2025-06-30,01:55:52.000,181,11077122,123445,0,1751248551,13893.525140659993,-6.772170060001372,53076.27141696 2025-06-30,01:55:53.000,181,11077011,123325,0,1751248552,13893.545349589993,-6.729875279997941,53076.30635256001 2025-06-30,01:55:54.000,181,11077099,123365,0,1751248553,13893.545349589993,-6.6452857199983555,53076.313339680004 2025-06-30,01:55:55.000,181,11077057,123125,0,1751248554,13893.565558519993,-6.617089200000919,53076.36224952 2025-06-30,01:55:56.000,181,11077088,123205,0,1751248555,13893.639657929998,-6.595941809995566,53076.334301040006 2025-06-30,01:55:57.000,181,11077110,123445,0,1751248556,13893.666603169993,-6.546597900000052,53076.41115936 2025-06-30,01:55:58.000,181,11077086,123445,0,1751248557,13893.700284719998,-6.447910080001748,53076.47404344001 2025-06-30,01:55:59.000,181,11077054,123285,0,1751248558,13893.707021029993,-6.419713559997035,53076.43910784 2025-06-30,01:56:00.000,181,11077034,123325,0,1751248559,13893.727229959994,-6.306927480000013,53076.45308208001 2025-06-30,01:56:01.000,181,11077062,123045,0,1751248560,13893.787856749994,-6.321025739998731,53076.53692752 2025-06-30,01:56:02.000,181,11077026,123045,0,1751248561,13893.774384129989,-6.236436179999146,53076.52295328001 2025-06-30,01:56:03.000,181,11077090,123205,0,1751248562,13893.814801989989,-6.137748360000842,53076.564876 2025-06-30,01:56:04.000,181,11077049,123445,0,1751248563,13893.868692469994,-6.0672570599999744,53076.55788888 2025-06-30,01:56:05.000,181,11077068,123165,0,1751248564,13893.83501091999,-5.97561837000103,53076.59282448001 2025-06-30,01:56:06.000,181,11077064,123165,0,1751248565,13893.882165089999,-5.905127070000162,53076.68365704 2025-06-30,01:56:07.000,181,11077080,123365,0,1751248566,13893.89563770999,-5.834635769999295,53076.69064416001 2025-06-30,01:56:08.000,181,11077111,123045,0,1751248567,13893.888901399994,-5.728898820001632,53076.73256688 2025-06-30,01:56:09.000,181,11077067,123245,0,1751248568,13893.95626449999,-5.721849690002273,53076.767502480005 2025-06-30,01:56:10.000,181,11077072,123005,0,1751248569,13893.96300081,-5.573817960001179,53076.80942520001 2025-06-30,01:56:11.000,181,11077102,123205,0,1751248570,13893.89563770999,-5.524474049998389,53076.76051536001 2025-06-30,01:56:12.000,181,11077033,123045,0,1751248571,13893.83501091999,-5.397589709995373,53076.83038656001 2025-06-30,01:56:13.000,181,11077054,123365,0,1751248572,13893.808065679994,-5.2848036299983505,53076.86532216 2025-06-30,01:56:14.000,181,11077023,123205,0,1751248573,13893.781120439999,-5.214312329997483,53076.85833504001 2025-06-30,01:56:15.000,181,11077081,123125,0,1751248574,13893.733966269989,-5.115624509999179,53076.92820624001 2025-06-30,01:56:16.000,181,11077018,123205,0,1751248575,13893.639657929998,-5.038084079998953,53076.97012896 2025-06-30,01:56:17.000,181,11077068,123045,0,1751248576,13893.632921619988,-4.925298000001931,53076.984103200004 2025-06-30,01:56:18.000,181,11077050,123485,0,1751248577,13893.552085900003,-4.83365930999571,53077.03301304 2025-06-30,01:56:19.000,181,11077086,123085,0,1751248578,13893.511668040002,-4.742020619996765,53077.03301304 2025-06-30,01:56:20.000,181,11077055,123085,0,1751248579,13893.437568629997,-4.692676710001251,53077.02602592001 2025-06-30,01:56:21.000,181,11077082,123445,0,1751248580,13893.397150769997,-4.586939759996312,53077.07493576001 2025-06-30,01:56:22.000,181,11077067,123165,0,1751248581,13893.390414460002,-4.502350199996727,53077.053974400005 2025-06-30,01:56:23.000,181,11077096,123245,0,1751248582,13893.417359699997,-4.389564119999704,53077.09589712001 2025-06-30,01:56:24.000,181,11077071,123245,0,1751248583,13893.403887079992,-4.283827170002041,53077.102884240005 2025-06-30,01:56:25.000,181,11077089,123525,0,1751248584,13893.424096009992,-4.241532389998611,53077.14480696001 2025-06-30,01:56:26.000,181,11076994,123525,0,1751248585,13893.457777559997,-4.163991959998384,53077.18672968 2025-06-30,01:56:27.000,181,11077066,123165,0,1751248586,13893.464513869993,-4.093500659997517,53077.2286524 2025-06-30,01:56:28.000,181,11077030,123285,0,1751248587,13893.457777559997,-3.994812839999213,53077.26358800001 2025-06-30,01:56:29.000,181,11077001,123245,0,1751248588,13893.464513869993,-3.9243215399983455,53077.25660088 2025-06-30,01:56:30.000,181,11077080,123525,0,1751248589,13893.471250180002,-3.83973197999876,53077.33345920001 2025-06-30,01:56:31.000,181,11077004,123445,0,1751248590,13893.579031139998,-3.7692406799978926,53077.37538192 2025-06-30,01:56:32.000,181,11077023,123405,0,1751248591,13893.592503759988,-3.691700249997666,53077.38236904001 2025-06-30,01:56:33.000,181,11077078,123285,0,1751248592,13893.632921619988,-3.642356340002152,53077.42429176 2025-06-30,01:56:34.000,181,11077035,123125,0,1751248593,13893.700284719998,-3.5648159100019257,53077.438266000005 2025-06-30,01:56:35.000,181,11077018,123485,0,1751248594,13893.727229959994,-3.5013737400004175,53077.487175840004 2025-06-30,01:56:36.000,181,11077070,123405,0,1751248595,13893.801329369999,-3.473177219995705,53077.53608568 2025-06-30,01:56:37.000,181,11077087,123165,0,1751248596,13893.821538299999,-3.416784180000832,53077.53608568 2025-06-30,01:56:38.000,181,11077037,123285,0,1751248597,13893.85521984999,-3.3533420099993236,53077.557047040005 2025-06-30,01:56:39.000,181,11077081,123525,0,1751248598,13893.969737119995,-3.2969489699971746,53077.55005992001 2025-06-30,01:56:40.000,181,11077079,123405,0,1751248599,13893.99668235999,-3.261703320000379,53077.57800840001 2025-06-30,01:56:41.000,181,11077052,123485,0,1751248600,13894.07751807999,-3.1841628900001524,53077.70377656 2025-06-30,01:56:42.000,181,11077042,123245,0,1751248601,13894.15835379999,-3.120720719998644,53077.724737920005 2025-06-30,01:56:43.000,181,11077077,123405,0,1751248602,13894.232453209996,-3.1277698499980033,53077.75967352 2025-06-30,01:56:44.000,181,11077074,123485,0,1751248603,13894.32676155,-3.057278549997136,53077.83653184001 2025-06-30,01:56:45.000,181,11077096,123365,0,1751248604,13894.387388340001,-3.0220329000003403,53077.91339016001 2025-06-30,01:56:46.000,181,11077093,123405,0,1751248605,13894.461487749992,-3.000885510002263,53077.96928712 2025-06-30,01:56:47.000,181,11077036,123485,0,1751248606,13894.555796089997,-2.958590729998832,53078.00422272001 2025-06-30,01:56:48.000,181,11077000,123844,0,1751248607,13894.609686570002,-2.9303942100013955,53077.990248480004 2025-06-30,01:56:49.000,181,11077014,123485,0,1751248608,13894.737676459998,-2.909246819996042,53078.03915832 2025-06-30,01:56:50.000,181,11077060,123445,0,1751248609,13894.798303249998,-2.902197689996683,53078.136978 2025-06-30,01:56:51.000,181,11077053,123525,0,1751248610,13894.879138969998,-2.8669520399998873,53078.17191360001 2025-06-30,01:56:52.000,181,11077013,123725,0,1751248611,13894.986919929994,-2.852853780001169,53078.22082344001 2025-06-30,01:56:53.000,181,11077022,123645,0,1751248612,13895.05428302999,-2.7189203099987935,53078.26973328001 2025-06-30,01:56:54.000,181,11077076,123525,0,1751248613,13895.16206399,-2.733018569997512,53078.276720400005 2025-06-30,01:56:55.000,181,11077022,123485,0,1751248614,13895.26310864,-2.683674660001998,53078.31864312001 2025-06-30,01:56:56.000,181,11077115,123685,0,1751248615,13895.330471739995,-2.6695763999960036,53078.33960448001 2025-06-30,01:56:57.000,181,11077020,123605,0,1751248616,13895.451725319996,-2.648429009997926,53078.3815272 2025-06-30,01:56:58.000,181,11077086,123565,0,1751248617,13895.512352109996,-2.648429009997926,53078.4513984 2025-06-30,01:56:59.000,181,11077047,123525,0,1751248618,13895.606660450001,-2.6202324900004896,53078.4513984 2025-06-30,01:57:00.000,181,11077063,123485,0,1751248619,13895.788540820002,-2.542692060000263,53078.52825672 2025-06-30,01:57:01.000,181,11077031,123565,0,1751248620,13895.896321779997,-2.528593800001545,53078.66799912 2025-06-30,01:57:02.000,181,11077064,123605,0,1751248621,13896.024311669993,-2.535642930000904,53078.73787032 2025-06-30,01:57:03.000,181,11077037,123485,0,1751248622,13896.138828939998,-2.4651516300000367,53078.793767279996 2025-06-30,01:57:04.000,181,11077044,123645,0,1751248623,13896.260082519999,-2.4510533700013184,53078.81472864 2025-06-30,01:57:05.000,181,11077002,123645,0,1751248624,13896.37459978999,-2.4087585899978876,53078.86363848 2025-06-30,01:57:06.000,181,11077092,123405,0,1751248625,13896.489117059995,-2.3946603299991693,53078.898574080005 2025-06-30,01:57:07.000,181,11077047,123405,0,1751248626,13896.5834254,-2.3453164199963794,53078.92652256 2025-06-30,01:57:08.000,181,11077111,123645,0,1751248627,13896.65752480999,-2.317119899998943,53078.98940664001 2025-06-30,01:57:09.000,181,11077037,123485,0,1751248628,13896.76530577,-2.274825119995512,53079.03831648001 2025-06-30,01:57:10.000,181,11077090,123565,0,1751248629,13896.852877799996,-2.1902355599959265,53079.10818768001 2025-06-30,01:57:11.000,181,11077041,123485,0,1751248630,13896.920240899992,-2.169088169997849,53079.17805888001 2025-06-30,01:57:12.000,181,11076999,123805,0,1751248631,13897.034758169997,-2.1549899099991308,53079.233955840005 2025-06-30,01:57:13.000,181,11076987,123685,0,1751248632,13897.196429609998,-2.0985968699969817,53079.32478840001 2025-06-30,01:57:14.000,181,11077025,123485,0,1751248633,13897.263792709993,-2.0774494799989043,53079.359724 2025-06-30,01:57:15.000,181,11077093,123765,0,1751248634,13897.391782599989,-2.056302090000827,53079.38068536 2025-06-30,01:57:16.000,181,11077042,123565,0,1751248635,13897.486090939994,-2.0281055699961144,53079.464530799996 2025-06-30,01:57:17.000,181,11077045,123765,0,1751248636,13897.57366296999,-2.0281055699961144,53079.59029896001 2025-06-30,01:57:18.000,181,11077053,123844,0,1751248637,13897.68144393,-1.9999090499986778,53079.62523456 2025-06-30,01:57:19.000,181,11077054,123844,0,1751248638,13897.73533440999,-1.964663400001882,53079.632221679996 2025-06-30,01:57:20.000,181,11077116,123885,0,1751248639,13897.849851679995,-1.964663400001882,53079.737028480005 2025-06-30,01:57:21.000,181,11077081,123445,0,1751248640,13897.92395109,-1.9787616600006004,53079.77895120001 2025-06-30,01:57:22.000,181,11077109,123725,0,1751248641,13898.024995740001,-1.957614269995247,53079.834848160004 2025-06-30,01:57:23.000,181,11077099,123805,0,1751248642,13898.119304079992,-1.9717125300012412,53079.91170648 2025-06-30,01:57:24.000,181,11076999,123685,0,1751248643,13898.173194559997,-1.9717125300012412,53079.93266784 2025-06-30,01:57:25.000,181,11077027,123765,0,1751248644,13898.213612419997,-1.9928599199993187,53079.97459056001 2025-06-30,01:57:26.000,181,11077092,123844,0,1751248645,13898.247293970002,-2.021056439996755,53080.03747464 2025-06-30,01:57:27.000,181,11077060,123645,0,1751248646,13898.328129690002,-2.0351546999954735,53080.05144888 2025-06-30,01:57:28.000,181,11077123,123685,0,1751248647,13898.408965410003,-2.063351220000186,53080.14228144001 2025-06-30,01:57:29.000,181,11077052,123445,0,1751248648,13898.449383269988,-2.0985968699969817,53080.121320080005 2025-06-30,01:57:30.000,181,11077025,123925,0,1751248649,13898.483064819993,-2.1338425200010533,53080.2680496 2025-06-30,01:57:31.000,181,11077079,123725,0,1751248650,13898.496537439998,-2.16203903999849,53080.240101120005 2025-06-30,01:57:32.000,181,11077021,123565,0,1751248651,13898.523482679993,-2.1831864299965673,53080.30997232001 2025-06-30,01:57:33.000,181,11077110,123605,0,1751248652,13898.577373159998,-2.2325303399993572,53080.32394656 2025-06-30,01:57:34.000,181,11077098,123925,0,1751248653,13898.651472569989,-2.2889233800015063,53080.337920800004 2025-06-30,01:57:35.000,181,11077059,123885,0,1751248654,13898.678417809999,-2.2959725100008654,53080.40080488001 2025-06-30,01:57:36.000,181,11077097,123885,0,1751248655,13898.698626739999,-2.324169029998302,53080.42875336001 2025-06-30,01:57:37.000,181,11077055,123605,0,1751248656,13898.685154119994,-2.3523655499957385,53080.43574048 2025-06-30,01:57:38.000,181,11077072,123805,0,1751248657,13898.69189042999,-2.373512940001092,53080.47766320001 2025-06-30,01:57:39.000,181,11077049,123685,0,1751248658,13898.718835669999,-2.4158077199972467,53080.53356016 2025-06-30,01:57:40.000,181,11077083,123725,0,1751248659,13898.75925353,-2.4651516300000367,53080.55452152 2025-06-30,01:57:41.000,181,11077101,123725,0,1751248660,13898.77272614999,-2.4933481499974732,53080.58247 2025-06-30,01:57:42.000,181,11077051,123725,0,1751248661,13898.806407699994,-2.528593800001545,53080.575482880005 2025-06-30,01:57:43.000,181,11077061,123605,0,1751248662,13898.786198769994,-2.5708885799976997,53080.61041848 2025-06-30,01:57:44.000,181,11077097,123925,0,1751248663,13898.75251721999,-2.592035969995777,53080.505611680004 2025-06-30,01:57:45.000,181,11077037,123645,0,1751248664,13898.75251721999,-2.6131833600011305,53080.63137984 2025-06-30,01:57:46.000,181,11077020,123605,0,1751248665,13898.71209935999,-2.5990850999951363,53080.60343136 2025-06-30,01:57:47.000,181,11077054,123844,0,1751248666,13898.678417809999,-2.592035969995777,53080.624392720005 2025-06-30,01:57:48.000,181,11077099,124005,0,1751248667,13898.637999949999,-2.5990850999951363,53080.61740560001 2025-06-30,01:57:49.000,181,11077025,123685,0,1751248668,13898.611054709989,-2.6272816199998488,53080.61740560001 2025-06-30,01:57:50.000,181,11077069,123685,0,1751248669,13898.536955299998,-2.6554781399972853,53080.66631544001 2025-06-30,01:57:51.000,181,11077029,124005,0,1751248670,13898.489801129988,-2.6272816199998488,53080.68727680001 2025-06-30,01:57:52.000,181,11077072,123685,0,1751248671,13898.422438029993,-2.648429009997926,53080.68727680001 2025-06-30,01:57:53.000,181,11077041,123844,0,1751248672,13898.408965410003,-2.6695763999960036,53080.6523412 2025-06-30,01:57:54.000,181,11077058,123565,0,1751248673,13898.368547550002,-2.634330749999208,53080.66631544001 2025-06-30,01:57:55.000,181,11077120,123685,0,1751248674,13898.328129690002,-2.641379879998567,53080.65932832 2025-06-30,01:57:56.000,181,11077082,123925,0,1751248675,13898.274239209997,-2.6272816199998488,53080.68028968 2025-06-30,01:57:57.000,181,11077118,123805,0,1751248676,13898.200139799992,-2.634330749999208,53080.6523412 2025-06-30,01:57:58.000,181,11077039,123565,0,1751248677,13898.126040390001,-2.6272816199998488,53080.64535408001 2025-06-30,01:57:59.000,181,11077080,123765,0,1751248678,13898.112567769997,-2.6202324900004896,53080.6523412 2025-06-30,01:58:00.000,181,11077060,123965,0,1751248679,13898.011523119996,-2.634330749999208,53080.61740560001 2025-06-30,01:58:01.000,181,11077110,123485,0,1751248680,13897.937423709991,-2.5990850999951363,53080.6523412 2025-06-30,01:58:02.000,181,11077064,123725,0,1751248681,13897.8633243,-2.528593800001545,53080.673302560004 2025-06-30,01:58:03.000,181,11077089,123844,0,1751248682,13897.75554333999,-2.5215446700021857,53080.66631544001 2025-06-30,01:58:04.000,181,11077029,123685,0,1751248683,13897.708389169995,-2.5074464099961915,53080.6523412 2025-06-30,01:58:05.000,181,11077092,123645,0,1751248684,13897.688180239995,-2.5638394499983406,53080.65932832 2025-06-30,01:58:06.000,181,11077111,123725,0,1751248685,13897.63428975999,-2.6061342300017714,53080.61041848 2025-06-30,01:58:07.000,181,11077118,123844,0,1751248686,13897.59387189999,-2.6061342300017714,53080.64535408001 2025-06-30,01:58:08.000,181,11077114,123685,0,1751248687,13897.53324510999,-2.6625272699966445,53080.624392720005 2025-06-30,01:58:09.000,181,11077039,123605,0,1751248688,13897.465882009994,-2.6554781399972853,53080.60343136 2025-06-30,01:58:10.000,181,11077039,123525,0,1751248689,13897.364837359994,-2.690723790001357,53080.60343136 2025-06-30,01:58:11.000,181,11077045,123485,0,1751248690,13897.344628429993,-2.648429009997926,53080.54753440001 2025-06-30,01:58:12.000,181,11077118,123805,0,1751248691,13897.317683189998,-2.7118711799994344,53080.56150864 2025-06-30,01:58:13.000,181,11077054,123725,0,1751248692,13897.270529019988,-2.697772920000716,53080.49163744 2025-06-30,01:58:14.000,181,11077012,123685,0,1751248693,13897.176220679998,-2.7048220500000753,53080.44971472001 2025-06-30,01:58:15.000,181,11077060,123965,0,1751248694,13897.122330199993,-2.7682642200015835,53080.4427276 2025-06-30,01:58:16.000,181,11076999,123685,0,1751248695,13897.102121269992,-2.754165959995589,53080.456701840005 2025-06-30,01:58:17.000,181,11077009,123844,0,1751248696,13897.075176029997,-2.79646073999902,53080.4427276 2025-06-30,01:58:18.000,181,11077080,123445,0,1751248697,13896.994340309997,-2.79646073999902,53080.4427276 2025-06-30,01:58:19.000,181,11077020,123765,0,1751248698,13896.974131379997,-2.838755519995175,53080.36586928 2025-06-30,01:58:20.000,181,11077021,123685,0,1751248699,13896.967395070002,-2.902197689996683,53080.358882160006 2025-06-30,01:58:21.000,181,11077055,123844,0,1751248700,13896.886559350001,-2.909246819996042,53080.40080488001 2025-06-30,01:58:22.000,181,11077053,123725,0,1751248701,13896.846141490001,-2.9233450800020364,53080.34490792 2025-06-30,01:58:23.000,181,11077068,124005,0,1751248702,13896.792251009996,-2.951541599999473,53080.358882160006 2025-06-30,01:58:24.000,181,11077089,123725,0,1751248703,13896.74509684,-2.9726889899975504,53080.337920800004 2025-06-30,01:58:25.000,181,11077063,123645,0,1751248704,13896.67773373999,-3.014983770000981,53080.34490792 2025-06-30,01:58:26.000,181,11077014,123405,0,1751248705,13896.5834254,-3.0361311599990586,53080.23311400001 2025-06-30,01:58:27.000,181,11077068,123485,0,1751248706,13896.53627122999,-3.0361311599990586,53080.24708824 2025-06-30,01:58:28.000,181,11077012,123725,0,1751248707,13896.46217182,-3.050229419997777,53080.27503672 2025-06-30,01:58:29.000,181,11077095,123645,0,1751248708,13896.3813361,-3.106622459999926,53080.28202384001 2025-06-30,01:58:30.000,181,11076983,123685,0,1751248709,13896.35439085999,-3.1277698499980033,53080.27503672 2025-06-30,01:58:31.000,181,11076986,123645,0,1751248710,13896.260082519999,-3.1982611499988707,53080.21913976 2025-06-30,01:58:32.000,181,11077005,123805,0,1751248711,13896.172510489989,-3.2264576699963072,53080.27503672 2025-06-30,01:58:33.000,181,11077053,123805,0,1751248712,13896.105147389993,-3.2476050600016606,53080.26106248001 2025-06-30,01:58:34.000,181,11077020,123885,0,1751248713,13896.071465839988,-3.325145490001887,53080.23311400001 2025-06-30,01:58:35.000,181,11077003,123885,0,1751248714,13895.943475949993,-3.318096359995252,53080.170229920004 2025-06-30,01:58:36.000,181,11077077,123765,0,1751248715,13895.862640229992,-3.3462928799999645,53080.17721704 2025-06-30,01:58:37.000,181,11077046,123645,0,1751248716,13895.788540820002,-3.3885876599961193,53080.18420416001 2025-06-30,01:58:38.000,181,11076989,123725,0,1751248717,13895.694232479997,-3.3885876599961193,53080.23311400001 2025-06-30,01:58:39.000,181,11077045,123844,0,1751248718,13895.633605689996,-3.416784180000832,53080.16324280001 2025-06-30,01:58:40.000,181,11076993,123645,0,1751248719,13895.52582473,-3.4449806999982684,53080.1283072 2025-06-30,01:58:41.000,181,11077065,123765,0,1751248720,13895.451725319996,-3.466128089996346,53080.08638448 2025-06-30,01:58:42.000,181,11077036,123725,0,1751248721,13895.38436222,-3.4943246100010583,53080.08638448 2025-06-30,01:58:43.000,181,11076989,123805,0,1751248722,13895.3035265,-3.529570259997854,53080.03747464 2025-06-30,01:58:44.000,181,11077106,123485,0,1751248723,13895.249636019995,-3.578914170000644,53079.99555192001 2025-06-30,01:58:45.000,181,11077020,123445,0,1751248724,13895.12164613,-3.6000615599987213,53080.01651328001 2025-06-30,01:58:46.000,181,11077039,123844,0,1751248725,13895.087964579994,-3.6141598199974396,53080.023500400006 2025-06-30,01:58:47.000,181,11077053,123645,0,1751248726,13895.040810409999,-3.635307209995517,53079.97459056001 2025-06-30,01:58:48.000,181,11077022,123805,0,1751248727,13894.939765759998,-3.635307209995517,53079.9885648 2025-06-30,01:58:49.000,181,11077053,123485,0,1751248728,13894.926293139994,-3.6564546000008704,53079.91170648 2025-06-30,01:58:50.000,181,11077056,123365,0,1751248729,13894.899347899998,-3.6987493799970252,53079.953629200005 2025-06-30,01:58:51.000,181,11077036,123725,0,1751248730,13894.845457419993,-3.741044160000456,53079.953629200005 2025-06-30,01:58:52.000,181,11077076,123445,0,1751248731,13894.818512179998,-3.7621915499985334,53079.904719360005 2025-06-30,01:58:53.000,181,11077047,123685,0,1751248732,13894.737676459998,-3.8044863300019642,53079.883758 2025-06-30,01:58:54.000,181,11076986,123485,0,1751248733,13894.717467529998,-3.832682849999401,53079.855809520006 2025-06-30,01:58:55.000,181,11077046,123844,0,1751248734,13894.677049669997,-3.8256337200000416,53079.80689968001 2025-06-30,01:58:56.000,181,11077039,123645,0,1751248735,13894.623159189992,-3.83973197999876,53079.799912559996 2025-06-30,01:58:57.000,181,11077053,123805,0,1751248736,13894.596213949997,-3.846781109998119,53079.8138868 2025-06-30,01:58:58.000,181,11077002,123805,0,1751248737,13894.602950259992,-3.8115354600013234,53079.77895120001 2025-06-30,01:58:59.000,181,11077059,123725,0,1751248738,13894.589477640002,-3.8608793699968373,53079.799912559996 2025-06-30,01:59:00.000,181,11077060,123565,0,1751248739,13894.562532399992,-3.853830239997478,53079.76497696 2025-06-30,01:59:01.000,181,11077043,123765,0,1751248740,13894.522114539992,-3.8820267600021907,53079.737028480005 2025-06-30,01:59:02.000,181,11077042,123565,0,1751248741,13894.535587159997,-3.8820267600021907,53079.7440156 2025-06-30,01:59:03.000,181,11076996,123645,0,1751248742,13894.501905609992,-3.8256337200000416,53079.72305424 2025-06-30,01:59:04.000,181,11076987,123605,0,1751248743,13894.474960369997,-3.83973197999876,53079.73004136001 2025-06-30,01:59:05.000,181,11076995,123725,0,1751248744,13894.414333579996,-3.797437199995329,53079.737028480005 2025-06-30,01:59:06.000,181,11077000,123645,0,1751248745,13894.407597270001,-3.8044863300019642,53079.70209288 2025-06-30,01:59:07.000,181,11077073,123285,0,1751248746,13894.373915719996,-3.748093289999815,53079.7440156 2025-06-30,01:59:08.000,181,11077058,123565,0,1751248747,13894.380652029991,-3.748093289999815,53079.737028480005 2025-06-30,01:59:09.000,181,11077004,123605,0,1751248748,13894.313288929996,-3.7198967699951027,53079.73004136001 2025-06-30,01:59:10.000,181,11077022,123525,0,1751248749,13894.26613476,-3.691700249997666,53079.68113152001 2025-06-30,01:59:11.000,181,11077024,123805,0,1751248750,13894.24592583,-3.691700249997666,53079.6741444 2025-06-30,01:59:12.000,181,11077027,123805,0,1751248751,13894.20550797,-3.6212089499967988,53079.57632472 2025-06-30,01:59:13.000,181,11077048,123725,0,1751248752,13894.16509011,-3.6071106899980805,53079.56235048001 2025-06-30,01:59:14.000,181,11077046,123405,0,1751248753,13894.17856272999,-3.6141598199974396,53079.58331184 2025-06-30,01:59:15.000,181,11077032,123844,0,1751248754,13894.192035349995,-3.6071106899980805,53079.62523456 2025-06-30,01:59:16.000,181,11076993,123685,0,1751248755,13894.14488118,-3.578914170000644,53079.52741488 2025-06-30,01:59:17.000,181,11077063,123844,0,1751248756,13894.14488118,-3.5436685199965723,53079.55536336 2025-06-30,01:59:18.000,181,11077063,123725,0,1751248757,13894.21898058999,-3.571865040001285,53079.59728608 2025-06-30,01:59:19.000,181,11077071,123485,0,1751248758,13894.23918951999,-3.578914170000644,53079.59029896001 2025-06-30,01:59:20.000,181,11077087,123525,0,1751248759,13894.23918951999,-3.6000615599987213,53079.569337600005 2025-06-30,01:59:21.000,181,11077110,123565,0,1751248760,13894.272871069996,-3.585963300000003,53079.56235048001 2025-06-30,01:59:22.000,181,11077058,123565,0,1751248761,13894.34697048,-3.6071106899980805,53079.54138912001 2025-06-30,01:59:23.000,181,11077078,123605,0,1751248762,13894.373915719996,-3.6000615599987213,53079.520427760006 2025-06-30,01:59:24.000,181,11077081,123605,0,1751248763,13894.461487749992,-3.6705528599995887,53079.52741488 2025-06-30,01:59:25.000,181,11077057,123725,0,1751248764,13894.542323469992,-3.748093289999815,53079.54837624 2025-06-30,01:59:26.000,181,11077004,123645,0,1751248765,13894.582741329992,-3.7551424199991743,53079.499466400004 2025-06-30,01:59:27.000,181,11077039,123725,0,1751248766,13894.650104430002,-3.8256337200000416,53079.47850504 2025-06-30,01:59:28.000,181,11076998,123485,0,1751248767,13894.703994909993,-3.9102232799996273,53079.51344064001 2025-06-30,01:59:29.000,181,11077073,123605,0,1751248768,13894.764621699993,-3.9666163200017763,53079.47151792001 2025-06-30,01:59:30.000,181,11077013,123445,0,1751248769,13894.838721109998,-4.044156750002003,53079.48549216 2025-06-30,01:59:31.000,181,11077035,123685,0,1751248770,13894.899347899998,-4.121697180002229,53079.52741488 2025-06-30,01:59:32.000,181,11077085,124005,0,1751248771,13894.993656239989,-4.192188479995821,53079.47151792001 2025-06-30,01:59:33.000,181,11077050,123685,0,1751248772,13895.067755649994,-4.241532389998611,53079.51344064001 2025-06-30,01:59:34.000,181,11077077,123405,0,1751248773,13895.13511874999,-4.326121949998196,53079.48549216 2025-06-30,01:59:35.000,181,11077108,123765,0,1751248774,13895.168800299994,-4.354318469995633,53079.47850504 2025-06-30,01:59:36.000,181,11077079,123645,0,1751248775,13895.168800299994,-4.4248097699965,53079.54138912001 2025-06-30,01:59:37.000,181,11077058,123685,0,1751248776,13895.269844949995,-4.47415367999929,53079.499466400004 2025-06-30,01:59:38.000,181,11076993,123605,0,1751248777,13895.25637232999,-4.579890629996953,53079.52741488 2025-06-30,01:59:39.000,181,11077038,123725,0,1751248778,13895.32373543,-4.629234539999743,53079.50645352 2025-06-30,01:59:40.000,181,11077095,123165,0,1751248779,13895.35741697999,-4.7631680100021185,53079.499466400004 2025-06-30,01:59:41.000,181,11077082,123525,0,1751248780,13895.40457115,-4.83365930999571,53079.56235048001 2025-06-30,01:59:42.000,181,11077101,123365,0,1751248781,13895.45846162999,-4.911199739995936,53079.59029896001 2025-06-30,01:59:43.000,181,11077060,123325,0,1751248782,13895.451725319996,-4.946445390000008,53079.618247440005 2025-06-30,01:59:44.000,181,11076986,123245,0,1751248783,13895.492143179996,-4.995789299995522,53079.569337600005 2025-06-30,01:59:45.000,181,11077037,123725,0,1751248784,13895.532561039996,-5.05923146999703,53079.62523456 2025-06-30,01:59:46.000,181,11077063,123405,0,1751248785,13895.512352109996,-5.10857537999982,53079.59728608 2025-06-30,01:59:47.000,181,11077127,123965,0,1751248786,13895.54603366,-5.157919289995334,53079.618247440005 2025-06-30,01:59:48.000,181,11077034,123525,0,1751248787,13895.519088419991,-5.214312329997483,53079.65318304 2025-06-30,01:59:49.000,181,11077086,123645,0,1751248788,13895.512352109996,-5.256607110000914,53079.6042732 2025-06-30,01:59:50.000,181,11077079,123525,0,1751248789,13895.552769969996,-5.313000149995787,53079.6042732 2025-06-30,01:59:51.000,181,11077085,123725,0,1751248790,13895.579715209991,-5.376442319997295,53079.62523456 2025-06-30,01:59:52.000,181,11077096,123685,0,1751248791,13895.593187829996,-5.475130139995599,53079.59029896001 2025-06-30,01:59:53.000,181,11077056,123685,0,1751248792,13895.579715209991,-5.580867090000538,53079.61126032001 2025-06-30,01:59:54.000,181,11077069,123805,0,1751248793,13895.640341999992,-5.623161869996693,53079.59029896001 2025-06-30,01:59:55.000,181,11077104,123685,0,1751248794,13895.613396759996,-5.630210999996052,53079.63920880001 2025-06-30,01:59:56.000,181,11077063,123565,0,1751248795,13895.633605689996,-5.750046209999709,53079.63920880001 2025-06-30,01:59:57.000,181,11077056,123005,0,1751248796,13895.660550929992,-5.813488380001218,53079.618247440005 2025-06-30,01:59:58.000,181,11077078,124005,0,1751248797,13895.620133069991,-5.855783159997372,53079.64619592 2025-06-30,01:59:59.000,181,11077063,123844,0,1751248798,13895.653814619996,-5.947421849996317,53079.59728608 2025-06-30,02:00:00.000,181,11077070,123725,0,1751248799,13895.633605689996,-6.039060539995262,53079.6741444 2025-06-30,02:00:01.000,181,11077118,123605,0,1751248800,13895.647078310001,-6.074306189999334,53079.62523456 2025-06-30,02:00:02.000,181,11077009,123525,0,1751248801,13895.633605689996,-6.180043139996997,53079.58331184 2025-06-30,02:00:03.000,181,11077083,123525,0,1751248802,13895.653814619996,-6.236436179999146,53079.569337600005 2025-06-30,02:00:04.000,181,11076988,123605,0,1751248803,13895.680759859992,-6.222337920000427,53079.56235048001 2025-06-30,02:00:05.000,181,11077091,123565,0,1751248804,13895.680759859992,-6.33512399999745,53079.48549216 2025-06-30,02:00:06.000,181,11077055,123685,0,1751248805,13895.707705100001,-6.391517039999599,53079.55536336 2025-06-30,02:00:07.000,181,11077074,123325,0,1751248806,13895.741386649992,-6.4338118199957535,53079.54138912001 2025-06-30,02:00:08.000,181,11077120,123645,0,1751248807,13895.781804509992,-6.469057469999825,53079.534402 2025-06-30,02:00:09.000,181,11077074,123685,0,1751248808,13895.768331890002,-6.532499640001333,53079.54138912001 2025-06-30,02:00:10.000,181,11077069,123685,0,1751248809,13895.828958680002,-6.617089200000919,53079.499466400004 2025-06-30,02:00:11.000,181,11077012,123285,0,1751248810,13895.849167610002,-6.595941809995566,53079.48549216 2025-06-30,02:00:12.000,181,11077050,123485,0,1751248811,13895.896321779997,-6.652334849997715,53079.50645352 2025-06-30,02:00:13.000,181,11077074,123485,0,1751248812,13895.930003330002,-6.708727889999864,53079.51344064001 2025-06-30,02:00:14.000,181,11077025,123525,0,1751248813,13896.017575359998,-6.673482239995792,53079.50645352 2025-06-30,02:00:15.000,181,11077039,123445,0,1751248814,13896.017575359998,-6.7016787600005046,53079.54837624 2025-06-30,02:00:16.000,181,11077041,123565,0,1751248815,13896.024311669993,-6.743973539996659,53079.51344064001 2025-06-30,02:00:17.000,181,11077069,123445,0,1751248816,13896.051256909988,-6.743973539996659,53079.44356944001 2025-06-30,02:00:18.000,181,11076992,123565,0,1751248817,13896.125356319993,-6.708727889999864,53079.45754368 2025-06-30,02:00:19.000,181,11077057,123565,0,1751248818,13896.172510489989,-6.7510226699960185,53079.52741488 2025-06-30,02:00:20.000,181,11077026,123565,0,1751248819,13896.206192039994,-6.758071799995378,53079.51344064001 2025-06-30,02:00:21.000,181,11077090,123685,0,1751248820,13896.226400969994,-6.715777019999223,53079.499466400004 2025-06-30,02:00:22.000,181,11077045,123844,0,1751248821,13896.260082519999,-6.729875279997941,53079.520427760006 2025-06-30,02:00:23.000,181,11077065,123325,0,1751248822,13896.320709309999,-6.743973539996659,53079.51344064001 2025-06-30,02:00:24.000,181,11077061,123765,0,1751248823,13896.34091824,-6.7369244099973,53079.54837624 2025-06-30,02:00:25.000,181,11077049,123605,0,1751248824,13896.37459978999,-6.7369244099973,53079.54138912001 2025-06-30,02:00:26.000,181,11077083,123765,0,1751248825,13896.448699199995,-6.708727889999864,53079.54138912001 2025-06-30,02:00:27.000,181,11077107,123605,0,1751248826,13896.50258968,-6.7016787600005046,53079.57632472 2025-06-30,02:00:28.000,181,11077046,123725,0,1751248827,13896.49585336999,-6.7016787600005046,53079.59728608 2025-06-30,02:00:29.000,181,11077008,123565,0,1751248828,13896.529534919995,-6.673482239995792,53079.56235048001 2025-06-30,02:00:30.000,181,11077087,123525,0,1751248829,13896.52279861,-6.673482239995792,53079.54837624 2025-06-30,02:00:31.000,181,11077065,123725,0,1751248830,13896.489117059995,-6.666433109996433,53079.54138912001 2025-06-30,02:00:32.000,181,11077024,123645,0,1751248831,13896.57668908999,-6.673482239995792,53079.58331184 2025-06-30,02:00:33.000,181,11077030,123445,0,1751248832,13896.59689801999,-6.638236589998996,53079.63920880001 2025-06-30,02:00:34.000,181,11077035,123645,0,1751248833,13896.610370639995,-6.61004007000156,53079.64619592 2025-06-30,02:00:35.000,181,11077056,123685,0,1751248834,13896.57668908999,-6.602990940002201,53079.62523456 2025-06-30,02:00:36.000,181,11077106,123685,0,1751248835,13896.62384326,-6.574794419997488,53079.688118640006 2025-06-30,02:00:37.000,181,11077049,123685,0,1751248836,13896.610370639995,-6.525450510001974,53079.688118640006 2025-06-30,02:00:38.000,181,11077073,123645,0,1751248837,13896.59689801999,-6.497253989997262,53079.688118640006 2025-06-30,02:00:39.000,181,11077067,123685,0,1751248838,13896.590161709995,-6.469057469999825,53079.76497696 2025-06-30,02:00:40.000,181,11077056,123725,0,1751248839,13896.57668908999,-6.476106599999184,53079.77196408 2025-06-30,02:00:41.000,181,11077098,123605,0,1751248840,13896.55648015999,-6.462008340000466,53079.799912559996 2025-06-30,02:00:42.000,181,11077083,123605,0,1751248841,13896.569952779995,-6.440860949995113,53079.84183528 2025-06-30,02:00:43.000,181,11077092,123405,0,1751248842,13896.54300754,-6.419713559997035,53079.80689968001 2025-06-30,02:00:44.000,181,11077016,123805,0,1751248843,13896.549743849995,-6.37741878000088,53079.82087392 2025-06-30,02:00:45.000,181,11077008,123645,0,1751248844,13896.50258968,-6.3844679100002395,53079.799912559996 2025-06-30,02:00:46.000,181,11077077,123605,0,1751248845,13896.54300754,-6.356271389995527,53079.834848160004 2025-06-30,02:00:47.000,181,11077040,123485,0,1751248846,13896.53627122999,-6.32807486999809,53079.82786104001 2025-06-30,02:00:48.000,181,11076997,123525,0,1751248847,13896.468908129995,-6.2787309599953005,53079.79292544 2025-06-30,02:00:49.000,181,11077050,123405,0,1751248848,13896.47564443999,-6.306927480000013,53079.82786104001 2025-06-30,02:00:50.000,181,11077006,124085,0,1751248849,13896.468908129995,-6.236436179999146,53079.834848160004 2025-06-30,02:00:51.000,181,11077065,123685,0,1751248850,13896.50258968,-6.236436179999146,53079.87677088001 2025-06-30,02:00:52.000,181,11076996,123365,0,1751248851,13896.48238075,-6.215288790001068,53079.89074512 2025-06-30,02:00:53.000,181,11077030,123525,0,1751248852,13896.43522657999,-6.236436179999146,53079.834848160004 2025-06-30,02:00:54.000,181,11076998,123325,0,1751248853,13896.44196289,-6.158895749998919,53079.84183528 2025-06-30,02:00:55.000,181,11077019,123685,0,1751248854,13896.388072409994,-6.158895749998919,53079.855809520006 2025-06-30,02:00:56.000,181,11077073,123525,0,1751248855,13896.45543550999,-6.1236501000021235,53079.9186936 2025-06-30,02:00:57.000,181,11077115,123925,0,1751248856,13896.45543550999,-6.116600969995488,53079.89773224001 2025-06-30,02:00:58.000,181,11077023,123405,0,1751248857,13896.54300754,-6.15184661999956,53079.94664208001 2025-06-30,02:00:59.000,181,11077085,123725,0,1751248858,13896.590161709995,-6.130699230001483,53079.97459056001 2025-06-30,02:01:00.000,181,11077064,123565,0,1751248859,13896.630579569995,-6.074306189999334,53079.97459056001 2025-06-30,02:01:01.000,181,11077068,123485,0,1751248860,13896.63731587999,-6.088404449998052,53079.99555192001 2025-06-30,02:01:02.000,181,11077060,123645,0,1751248861,13896.711415289996,-6.053158800001256,53079.99555192001 2025-06-30,02:01:03.000,181,11077109,123605,0,1751248862,13896.738360529991,-5.97561837000103,53080.002539040004 2025-06-30,02:01:04.000,181,11077021,123685,0,1751248863,13896.758569459991,-5.933323589997599,53080.023500400006 2025-06-30,02:01:05.000,181,11077059,123925,0,1751248864,13896.751833149996,-5.961520110002311,53079.98157768 2025-06-30,02:01:06.000,181,11077038,123285,0,1751248865,13896.819196249991,-5.961520110002311,53079.98157768 2025-06-30,02:01:07.000,181,11077031,123485,0,1751248866,13896.798987319991,-5.940372719996958,53080.023500400006 2025-06-30,02:01:08.000,181,11077061,123565,0,1751248867,13896.798987319991,-5.9121761999995215,53080.023500400006 2025-06-30,02:01:09.000,181,11077078,123525,0,1751248868,13896.805723630001,-5.9121761999995215,53080.01651328001 2025-06-30,02:01:10.000,181,11077047,123605,0,1751248869,13896.859614109992,-5.862832289996732,53080.072410240005 2025-06-30,02:01:11.000,181,11077080,123844,0,1751248870,13896.852877799996,-5.855783159997372,53080.04446176001 2025-06-30,02:01:12.000,181,11077066,123325,0,1751248871,13896.866350420001,-5.792340989995864,53080.08638448 2025-06-30,02:01:13.000,181,11077065,123605,0,1751248872,13896.940449829992,-5.8064392500018585,53080.07939736 2025-06-30,02:01:14.000,181,11077011,123485,0,1751248873,13896.980867689992,-5.785291859996505,53080.14926856 2025-06-30,02:01:15.000,181,11077056,123525,0,1751248874,13897.034758169997,-5.827586639999936,53080.16324280001 2025-06-30,02:01:16.000,181,11077015,123445,0,1751248875,13897.095384959997,-5.820537510000577,53080.170229920004 2025-06-30,02:01:17.000,181,11077036,123725,0,1751248876,13897.129066510002,-5.799390119995223,53080.191191280006 2025-06-30,02:01:18.000,181,11077067,124005,0,1751248877,13897.169484370002,-5.74299708000035,53080.22612688 2025-06-30,02:01:19.000,181,11077067,123525,0,1751248878,13897.263792709993,-5.74299708000035,53080.31695944 2025-06-30,02:01:20.000,181,11077077,123844,0,1751248879,13897.351364739989,-5.87693054999545,53080.30997232001 2025-06-30,02:01:21.000,181,11077003,123965,0,1751248880,13897.398518909999,-5.905127070000162,53080.27503672 2025-06-30,02:01:22.000,181,11077029,123725,0,1751248881,13897.47261831999,-5.905127070000162,53080.26106248001 2025-06-30,02:01:23.000,181,11077054,123685,0,1751248882,13897.56019035,-5.933323589997599,53080.32394656 2025-06-30,02:01:24.000,181,11077025,123844,0,1751248883,13897.70165286,-5.947421849996317,53080.31695944 2025-06-30,02:01:25.000,181,11077028,123605,0,1751248884,13897.809433819995,-5.989716629999748,53080.337920800004 2025-06-30,02:01:26.000,181,11077026,123565,0,1751248885,13897.85658798999,-5.996765759999107,53080.40080488001 2025-06-30,02:01:27.000,181,11077011,123685,0,1751248886,13897.937423709991,-6.046109670001897,53080.42875336001 2025-06-30,02:01:29.000,181,11077030,123445,0,1751248888,13898.031732049996,-6.0179131499971845,53080.505611680004 2025-06-30,02:01:30.000,181,11077063,123645,0,1751248889,13898.092358839996,-6.0179131499971845,53080.49163744 2025-06-30,02:01:31.000,181,11077007,123725,0,1751248890,13898.152985629997,-6.0672570599999744,53080.44971472001 2025-06-30,02:01:32.000,181,11077033,123685,0,1751248891,13898.227085040002,-6.074306189999334,53080.505611680004 2025-06-30,02:01:33.000,181,11077065,124005,0,1751248892,13898.301184449992,-6.0672570599999744,53080.58945712 2025-06-30,02:01:34.000,181,11077016,123285,0,1751248893,13898.408965410003,-6.046109670001897,53080.61041848 2025-06-30,02:01:35.000,181,11076998,123485,0,1751248894,13898.462855889993,-6.060207930000615,53080.61041848 2025-06-30,02:01:36.000,181,11076981,123605,0,1751248895,13898.543691609993,-6.0672570599999744,53080.68727680001 2025-06-30,02:01:37.000,181,11077022,123685,0,1751248896,13898.597582089998,-6.046109670001897,53080.70125104 2025-06-30,02:01:38.000,181,11077046,123565,0,1751248897,13898.631263639989,-6.039060539995262,53080.7222124 2025-06-30,02:01:39.000,181,11076983,123844,0,1751248898,13898.637999949999,-6.032011409995903,53080.743173760005 2025-06-30,02:01:40.000,181,11077018,123645,0,1751248899,13898.75925353,-6.053158800001256,53080.806057839996 2025-06-30,02:01:41.000,181,11077030,123405,0,1751248900,13898.81314400999,-6.10250270999677,53080.8270192 2025-06-30,02:01:42.000,181,11077053,123805,0,1751248901,13898.83335293999,-6.074306189999334,53080.87592904 2025-06-30,02:01:43.000,181,11077054,123725,0,1751248902,13898.90071604,-6.088404449998052,53080.86894192 2025-06-30,02:01:44.000,181,11077008,123485,0,1751248903,13898.927661279995,-6.039060539995262,53080.87592904 2025-06-30,02:01:45.000,181,11076981,123765,0,1751248904,13898.91418865999,-6.081355319998693,53080.9667616 2025-06-30,02:01:46.000,181,11077032,123605,0,1751248905,13898.96134283,-6.060207930000615,53080.959774480005 2025-06-30,02:01:47.000,181,11076995,123565,0,1751248906,13898.97481544999,-6.095453579997411,53081.02265856001 2025-06-30,02:01:48.000,181,11076991,123605,0,1751248907,13898.99502437999,-6.10250270999677,53081.057594160004 2025-06-30,02:01:49.000,181,11077069,123525,0,1751248908,13899.00176069,-6.053158800001256,53081.106504 2025-06-30,02:01:50.000,181,11077030,123685,0,1751248909,13899.06238748,-6.0672570599999744,53081.176375200004 2025-06-30,02:01:51.000,181,11076986,123365,0,1751248910,13899.07586009999,-6.0672570599999744,53081.13445248 2025-06-30,02:01:52.000,181,11077013,123645,0,1751248911,13899.11627795999,-6.046109670001897,53081.15541384 2025-06-30,02:01:53.000,181,11077078,123685,0,1751248912,13899.129750579996,-6.060207930000615,53081.21829792001 2025-06-30,02:01:54.000,181,11077032,123485,0,1751248913,13899.129750579996,-6.053158800001256,53081.19034944001 2025-06-30,02:01:55.000,181,11076991,123485,0,1751248914,13899.069123789996,-6.10250270999677,53081.197336560006 2025-06-30,02:01:56.000,181,11076996,123725,0,1751248915,13899.04217855,-6.074306189999334,53081.26022064 2025-06-30,02:01:57.000,181,11077022,123525,0,1751248916,13899.028705929995,-6.081355319998693,53081.33707896001 2025-06-30,02:01:58.000,181,11077019,123645,0,1751248917,13899.05565116999,-6.1236501000021235,53081.33009184 2025-06-30,02:01:59.000,181,11077032,123405,0,1751248918,13899.008496999995,-6.144797490000201,53081.295156240005 2025-06-30,02:02:00.000,181,11077048,123445,0,1751248919,13899.028705929995,-6.1729940099976375,53081.365027440006 2025-06-30,02:02:01.000,181,11076990,123725,0,1751248920,13899.02196962,-6.1729940099976375,53081.392975920004 2025-06-30,02:02:02.000,181,11077017,123605,0,1751248921,13899.05565116999,-6.165944879998278,53081.42791152 2025-06-30,02:02:03.000,181,11077060,123485,0,1751248922,13899.048914859995,-6.1729940099976375,53081.47682136 2025-06-30,02:02:04.000,181,11077030,123485,0,1751248923,13899.028705929995,-6.180043139996997,53081.532718320006 2025-06-30,02:02:05.000,181,11077079,123685,0,1751248924,13898.97481544999,-6.1729940099976375,53081.511756960004 2025-06-30,02:02:06.000,181,11077069,123445,0,1751248925,13898.927661279995,-6.20119053000235,53081.50476984001 2025-06-30,02:02:07.000,181,11077022,123405,0,1751248926,13898.93439758999,-6.215288790001068,53081.52573120001 2025-06-30,02:02:08.000,181,11077032,123685,0,1751248927,13898.93439758999,-6.222337920000427,53081.51874408 2025-06-30,02:02:09.000,181,11076992,123325,0,1751248928,13898.907452349995,-6.180043139996997,53081.532718320006 2025-06-30,02:02:10.000,181,11077094,123685,0,1751248929,13898.92092497,-6.2293870499997865,53081.54669256 2025-06-30,02:02:11.000,181,11076984,123844,0,1751248930,13898.86029818,-6.208239660001709,53081.560666800004 2025-06-30,02:02:12.000,181,11077024,123325,0,1751248931,13898.907452349995,-6.1729940099976375,53081.53970544 2025-06-30,02:02:13.000,181,11076998,123325,0,1751248932,13898.867034489995,-6.15184661999956,53081.5956024 2025-06-30,02:02:14.000,181,11077007,123445,0,1751248933,13898.927661279995,-6.130699230001483,53081.58861528 2025-06-30,02:02:15.000,181,11077009,123685,0,1751248934,13898.887243419995,-6.194141399995715,53081.61656376 2025-06-30,02:02:16.000,181,11077043,123445,0,1751248935,13898.826616629995,-6.1729940099976375,53081.62355088001 2025-06-30,02:02:17.000,181,11076999,123365,0,1751248936,13898.83335293999,-6.180043139996997,53081.60957664 2025-06-30,02:02:18.000,181,11077029,123605,0,1751248937,13898.88050711,-6.144797490000201,53081.60957664 2025-06-30,02:02:19.000,181,11077038,123605,0,1751248938,13898.846825559995,-6.081355319998693,53081.6654736 2025-06-30,02:02:20.000,181,11077024,123405,0,1751248939,13898.79293507999,-6.10250270999677,53081.6654736 2025-06-30,02:02:21.000,181,11077014,123165,0,1751248940,13898.77272614999,-6.074306189999334,53081.64451224 2025-06-30,02:02:22.000,181,11077040,123605,0,1751248941,13898.765989839994,-6.074306189999334,53081.65848648 2025-06-30,02:02:23.000,181,11077060,123685,0,1751248942,13898.685154119994,-6.032011409995903,53081.65848648 2025-06-30,02:02:24.000,181,11077037,123325,0,1751248943,13898.671681499989,-6.032011409995903,53081.67246072001 2025-06-30,02:02:25.000,181,11077086,123765,0,1751248944,13898.644736259994,-5.947421849996317,53081.67246072001 2025-06-30,02:02:26.000,181,11077038,123725,0,1751248945,13898.617791019999,-5.919225329998881,53081.65149936001 2025-06-30,02:02:27.000,181,11077043,123445,0,1751248946,13898.563900539993,-5.9121761999995215,53081.68643496 2025-06-30,02:02:28.000,181,11077070,123645,0,1751248947,13898.536955299998,-5.905127070000162,53081.679447840004 2025-06-30,02:02:29.000,181,11077044,123844,0,1751248948,13898.442646959993,-5.855783159997372,53081.65149936001 2025-06-30,02:02:30.000,181,11077022,123325,0,1751248949,13898.422438029993,-5.841684899998654,53081.61656376 2025-06-30,02:02:31.000,181,11077049,123645,0,1751248950,13898.388756480002,-5.799390119995223,53081.63752512 2025-06-30,02:02:32.000,181,11076988,123645,0,1751248951,13898.321393379993,-5.778242729997146,53081.581628160005 2025-06-30,02:02:33.000,181,11077010,123525,0,1751248952,13898.294448139997,-5.735947950000991,53081.60957664 2025-06-30,02:02:34.000,181,11077004,123605,0,1751248953,13898.233821349997,-5.728898820001632,53081.630538000005 2025-06-30,02:02:35.000,181,11077057,123605,0,1751248954,13898.240557659992,-5.74299708000035,53081.581628160005 2025-06-30,02:02:36.000,181,11077081,123725,0,1751248955,13898.220348729992,-5.721849690002273,53081.60957664 2025-06-30,02:02:37.000,181,11077102,123645,0,1751248956,13898.159721939992,-5.665456650000124,53081.56765392 2025-06-30,02:02:38.000,181,11077006,123685,0,1751248957,13898.119304079992,-5.679554909998842,53081.560666800004 2025-06-30,02:02:39.000,181,11076980,123325,0,1751248958,13898.058677289991,-5.665456650000124,53081.60258952001 2025-06-30,02:02:40.000,181,11077024,123645,0,1751248959,13898.011523119996,-5.644309260002046,53081.581628160005 2025-06-30,02:02:41.000,181,11077021,123645,0,1751248960,13897.998050499991,-5.665456650000124,53081.5956024 2025-06-30,02:02:42.000,181,11077071,123605,0,1751248961,13897.977841569991,-5.672505779999483,53081.58861528 2025-06-30,02:02:43.000,181,11077067,123325,0,1751248962,13897.96436895,-5.637260129995411,53081.63752512 2025-06-30,02:02:44.000,181,11077036,123925,0,1751248963,13897.910478469996,-5.609063609997975,53081.560666800004 2025-06-30,02:02:45.000,181,11076995,123685,0,1751248964,13897.82290644,-5.6513583900014055,53081.62355088001 2025-06-30,02:02:46.000,181,11077008,123844,0,1751248965,13897.73533440999,-5.69365316999756,53081.63752512 2025-06-30,02:02:47.000,181,11077063,123645,0,1751248966,13897.75554333999,-5.7007022999969195,53081.581628160005 2025-06-30,02:02:48.000,181,11077084,123445,0,1751248967,13897.73533440999,-5.714800559995638,53081.581628160005 2025-06-30,02:02:49.000,181,11077042,123645,0,1751248968,13897.688180239995,-5.728898820001632,53081.64451224 2025-06-30,02:02:50.000,181,11077061,123485,0,1751248969,13897.71512547999,-5.750046209999709,53081.560666800004 2025-06-30,02:02:51.000,181,11077046,123525,0,1751248970,13897.73533440999,-5.74299708000035,53081.60957664 2025-06-30,02:02:52.000,181,11076998,123685,0,1751248971,13897.72186179,-5.735947950000991,53081.581628160005 2025-06-30,02:02:53.000,181,11077048,123365,0,1751248972,13897.688180239995,-5.792340989995864,53081.5956024 2025-06-30,02:02:54.000,181,11077005,123844,0,1751248973,13897.72186179,-5.792340989995864,53081.55367968001 2025-06-30,02:02:55.000,181,11077028,123645,0,1751248974,13897.70165286,-5.813488380001218,53081.560666800004 2025-06-30,02:02:56.000,181,11077022,123725,0,1751248975,13897.70165286,-5.841684899998654,53081.511756960004 2025-06-30,02:02:57.000,181,11076997,123685,0,1751248976,13897.69491654999,-5.87693054999545,53081.53970544 2025-06-30,02:02:58.000,181,11077058,123645,0,1751248977,13897.708389169995,-5.883979680002085,53081.581628160005 2025-06-30,02:02:59.000,181,11077011,123685,0,1751248978,13897.769015959995,-5.834635769999295,53081.52573120001 2025-06-30,02:03:00.000,181,11076990,124165,0,1751248979,13897.789224889995,-5.848734029998013,53081.55367968001 2025-06-30,02:03:01.000,181,11077068,124005,0,1751248980,13897.83637905999,-5.87693054999545,53081.54669256 2025-06-30,02:03:02.000,181,11077059,124005,0,1751248981,13897.87679691999,-5.898077940000803,53081.55367968001 2025-06-30,02:03:03.000,181,11077017,123485,0,1751248982,13897.930687399996,-5.869881419996091,53081.54669256 2025-06-30,02:03:04.000,181,11076987,123485,0,1751248983,13897.998050499991,-5.933323589997599,53081.560666800004 2025-06-30,02:03:05.000,181,11077072,124005,0,1751248984,13898.058677289991,-5.92627445999824,53081.58861528 2025-06-30,02:03:06.000,181,11077034,123485,0,1751248985,13898.119304079992,-5.9121761999995215,53081.58861528 2025-06-30,02:03:07.000,181,11077038,123605,0,1751248986,13898.126040390001,-5.883979680002085,53081.60957664 2025-06-30,02:03:08.000,181,11077041,123645,0,1751248987,13898.193403489997,-5.905127070000162,53081.61656376 2025-06-30,02:03:09.000,181,11077037,123485,0,1751248988,13898.240557659992,-5.883979680002085,53081.63752512 2025-06-30,02:03:10.000,181,11077030,123725,0,1751248989,13898.321393379993,-5.869881419996091,53081.65149936001 2025-06-30,02:03:11.000,181,11077011,123725,0,1751248990,13898.334865999997,-5.834635769999295,53081.700409200006 2025-06-30,02:03:12.000,181,11077008,123645,0,1751248991,13898.388756480002,-5.799390119995223,53081.68643496 2025-06-30,02:03:13.000,181,11077017,123925,0,1751248992,13898.496537439998,-5.820537510000577,53081.700409200006 2025-06-30,02:03:14.000,181,11077014,123565,0,1751248993,13898.503273749993,-5.827586639999936,53081.77028040001 2025-06-30,02:03:15.000,181,11077052,123685,0,1751248994,13898.584109469994,-5.827586639999936,53081.76329328 2025-06-30,02:03:16.000,181,11077030,123805,0,1751248995,13898.651472569989,-5.785291859996505,53081.77726752 2025-06-30,02:03:17.000,181,11077006,123844,0,1751248996,13898.73230828999,-5.750046209999709,53081.798228880005 2025-06-30,02:03:18.000,181,11077011,123765,0,1751248997,13898.83335293999,-5.7570953399990685,53081.805216 2025-06-30,02:03:19.000,181,11077023,123925,0,1751248998,13898.93439758999,-5.7570953399990685,53081.81220312 2025-06-30,02:03:20.000,181,11077018,124005,0,1751248999,13898.988288069995,-5.7570953399990685,53081.896048560004 2025-06-30,02:03:21.000,181,11077024,123685,0,1751249000,13899.069123789996,-5.69365316999756,53081.917009920006 2025-06-30,02:03:22.000,181,11077003,123965,0,1751249001,13899.18364106,-5.69365316999756,53081.99386824 2025-06-30,02:03:23.000,181,11077013,123645,0,1751249002,13899.271213089996,-5.672505779999483,53082.00784248001 2025-06-30,02:03:24.000,181,11077006,123645,0,1751249003,13899.378994049992,-5.594965349999256,53082.02181672 2025-06-30,02:03:25.000,181,11077056,123525,0,1751249004,13899.506983940002,-5.587916219999897,53082.07072656 2025-06-30,02:03:26.000,181,11076987,123685,0,1751249005,13899.587819660002,-5.538572309997107,53082.11264928 2025-06-30,02:03:27.000,181,11077037,124005,0,1751249006,13899.695600619998,-5.503326660000312,53082.14059776 2025-06-30,02:03:28.000,181,11077049,123645,0,1751249007,13899.789908959989,-5.4962775300009525,53082.17553336001 2025-06-30,02:03:29.000,181,11076968,123805,0,1751249008,13899.864008369994,-5.418737100000726,53082.203481840006 2025-06-30,02:03:30.000,181,11077052,123525,0,1751249009,13899.938107779999,-5.3905405799960135,53082.27335304001 2025-06-30,02:03:31.000,181,11077016,123805,0,1751249010,13899.97178932999,-5.305951019996428,53082.350211360004 2025-06-30,02:03:32.000,181,11076999,123805,0,1751249011,13900.11325183999,-5.263656240000273,53082.371172720006 2025-06-30,02:03:33.000,181,11077032,123765,0,1751249012,13900.17387862999,-5.221361459996842,53082.39213408001 2025-06-30,02:03:34.000,181,11076996,123844,0,1751249013,13900.227769109995,-5.143821029996616,53082.503928 2025-06-30,02:03:35.000,181,11077077,123925,0,1751249014,13900.268186969995,-5.094477120001102,53082.48995376001 2025-06-30,02:03:36.000,181,11076990,123725,0,1751249015,13900.328813759996,-5.038084079998953,53082.54585072 2025-06-30,02:03:37.000,181,11077068,123765,0,1751249016,13900.375967929991,-4.981691039996804,53082.59476056 2025-06-30,02:03:38.000,181,11077038,123925,0,1751249017,13900.409649479996,-4.904150609996577,53082.65065752 2025-06-30,02:03:39.000,181,11076973,123844,0,1751249018,13900.436594719991,-4.83365930999571,53082.62270904 2025-06-30,02:03:40.000,181,11076997,123565,0,1751249019,13900.409649479996,-4.791364529999555,53082.67860600001 2025-06-30,02:03:41.000,181,11077030,123685,0,1751249020,13900.389440549996,-4.692676710001251,53082.685593120004 2025-06-30,02:03:42.000,181,11077019,123645,0,1751249021,13900.389440549996,-4.664480189996539,53082.76943856 2025-06-30,02:03:43.000,181,11077064,123885,0,1751249022,13900.38270424,-4.579890629996953,53082.74149008 2025-06-30,02:03:44.000,181,11076994,124085,0,1751249023,13900.34228638,-4.579890629996953,53082.74149008 2025-06-30,02:03:45.000,181,11077051,123725,0,1751249024,13900.349022689996,-4.509399329996086,53082.734502960004 2025-06-30,02:03:46.000,181,11077011,123725,0,1751249025,13900.40291317,-4.467104549999931,53082.86027112 2025-06-30,02:03:47.000,181,11077076,123805,0,1751249026,13900.31534113999,-4.410711509997782,53082.84629688001 2025-06-30,02:03:48.000,181,11077027,123525,0,1751249027,13900.27492327999,-4.403662379998423,53082.91616808001 2025-06-30,02:03:49.000,181,11076981,123725,0,1751249028,13900.27492327999,-4.354318469995633,53082.923155200006 2025-06-30,02:03:50.000,181,11077037,123485,0,1751249029,13900.28165959,-4.319072819998837,53082.93014232 2025-06-30,02:03:51.000,181,11077068,123605,0,1751249030,13900.23450541999,-4.3402202099969145,53082.90918096 2025-06-30,02:03:52.000,181,11077018,123685,0,1751249031,13900.21429648999,-4.319072819998837,53082.923155200006 2025-06-30,02:03:53.000,181,11076951,123165,0,1751249032,13900.207560179995,-4.319072819998837,53082.972065040005 2025-06-30,02:03:54.000,181,11076963,123765,0,1751249033,13900.18061494,-4.333171079997555,53082.97905216 2025-06-30,02:03:55.000,181,11076980,124005,0,1751249034,13900.15366969999,-4.354318469995633,53082.93014232 2025-06-30,02:03:56.000,181,11077038,123805,0,1751249035,13900.17387862999,-4.326121949998196,53082.94411656001 2025-06-30,02:03:57.000,181,11077048,123885,0,1751249036,13900.15366969999,-4.389564119999704,53082.93712944 2025-06-30,02:03:58.000,181,11077019,123685,0,1751249037,13900.11325183999,-4.410711509997782,53082.93014232 2025-06-30,02:03:59.000,181,11076982,123485,0,1751249038,13900.167142319995,-4.431858899995859,53083.027962 2025-06-30,02:04:00.000,181,11077003,124005,0,1751249039,13900.13346076999,-4.453006290001213,53082.9580908 2025-06-30,02:04:01.000,181,11077033,124165,0,1751249040,13900.11998815,-4.467104549999931,53082.98603928 2025-06-30,02:04:02.000,181,11076978,123725,0,1751249041,13900.11998815,-4.438908029995218,53083.00001352 2025-06-30,02:04:03.000,181,11077066,123725,0,1751249042,13900.146933389995,-4.47415367999929,53083.027962 2025-06-30,02:04:04.000,181,11076997,123765,0,1751249043,13900.11998815,-4.481202809998649,53082.972065040005 2025-06-30,02:04:05.000,181,11077047,123405,0,1751249044,13900.07283397999,-4.4953010699973674,53082.98603928 2025-06-30,02:04:06.000,181,11077021,123645,0,1751249045,13900.03915243,-4.502350199996727,53083.00700064 2025-06-30,02:04:07.000,181,11077058,123645,0,1751249046,13900.01220718999,-4.544644980000157,53082.91616808001 2025-06-30,02:04:08.000,181,11077014,123645,0,1751249047,13899.99873457,-4.516448459995445,53082.93014232 2025-06-30,02:04:09.000,181,11077047,123605,0,1751249048,13899.95158039999,-4.47415367999929,53082.902193840004 2025-06-30,02:04:10.000,181,11077024,123925,0,1751249049,13899.93137146999,-4.488251939998008,53082.86725824001 2025-06-30,02:04:11.000,181,11077056,123925,0,1751249050,13899.890953609989,-4.431858899995859,53082.902193840004 2025-06-30,02:04:12.000,181,11076984,123925,0,1751249051,13899.783172649994,-4.389564119999704,53082.853284000004 2025-06-30,02:04:13.000,181,11077060,123844,0,1751249052,13899.756227409998,-4.361367600002268,53082.902193840004 2025-06-30,02:04:14.000,181,11077010,123844,0,1751249053,13899.715809549998,-4.319072819998837,53082.83232264 2025-06-30,02:04:15.000,181,11076983,123605,0,1751249054,13899.634973829998,-4.255630649997329,53082.8183484 2025-06-30,02:04:16.000,181,11077047,123844,0,1751249055,13899.560874419993,-4.220385000000533,53082.77642568001 2025-06-30,02:04:17.000,181,11077046,123645,0,1751249056,13899.547401800002,-4.156942829999025,53082.77642568001 2025-06-30,02:04:18.000,181,11077044,123725,0,1751249057,13899.486775010002,-4.163991959998384,53082.734502960004 2025-06-30,02:04:19.000,181,11076959,123365,0,1751249058,13899.466566080002,-4.0794023999987985,53082.734502960004 2025-06-30,02:04:20.000,181,11077050,123605,0,1751249059,13899.459829769992,-4.023009359996649,53082.685593120004 2025-06-30,02:04:21.000,181,11077003,123485,0,1751249060,13899.392466669997,-3.9736654500011355,53082.74149008 2025-06-30,02:04:22.000,181,11077018,123725,0,1751249061,13899.331839879997,-3.9102232799996273,53082.74149008 2025-06-30,02:04:23.000,181,11077013,123645,0,1751249062,13899.311630949996,-3.8820267600021907,53082.69258024 2025-06-30,02:04:24.000,181,11077006,123725,0,1751249063,13899.224058920001,-3.88907589000155,53082.69956736001 2025-06-30,02:04:25.000,181,11077056,123485,0,1751249064,13899.170168439996,-3.846781109998119,53082.60174768 2025-06-30,02:04:26.000,181,11076989,123685,0,1751249065,13899.136486889991,-3.79038806999597,53082.65065752 2025-06-30,02:04:27.000,181,11077001,123645,0,1751249066,13899.05565116999,-3.7198967699951027,53082.587773440006 2025-06-30,02:04:28.000,181,11077078,123445,0,1751249067,13899.028705929995,-3.7057985099963844,53082.61572192 2025-06-30,02:04:29.000,181,11077033,123685,0,1751249068,13898.95460651999,-3.6705528599995887,53082.55982496001 2025-06-30,02:04:30.000,181,11077024,123365,0,1751249069,13898.9411339,-3.6564546000008704,53082.53187648001 2025-06-30,02:04:31.000,181,11077018,123925,0,1751249070,13898.86029818,-3.642356340002152,53082.55982496001 2025-06-30,02:04:32.000,181,11077028,123405,0,1751249071,13898.75925353,-3.593012429999362,53082.538863600006 2025-06-30,02:04:33.000,181,11077035,123765,0,1751249072,13898.69189042999,-3.522521129998495,53082.48995376001 2025-06-30,02:04:34.000,181,11077031,123605,0,1751249073,13898.678417809999,-3.5084228699997766,53082.48995376001 2025-06-30,02:04:35.000,181,11077002,123565,0,1751249074,13898.557164229998,-3.416784180000832,53082.503928 2025-06-30,02:04:36.000,181,11077057,124005,0,1751249075,13898.510010059988,-3.367440269998042,53082.46200528001 2025-06-30,02:04:37.000,181,11077028,123485,0,1751249076,13898.415701719998,-3.3392437500006054,53082.44104392001 2025-06-30,02:04:38.000,181,11076985,123844,0,1751249077,13898.307920760002,-3.325145490001887,53082.41309544001 2025-06-30,02:04:39.000,181,11077010,123805,0,1751249078,13898.186667180002,-3.2476050600016606,53082.38514696 2025-06-30,02:04:40.000,181,11077009,123565,0,1751249079,13898.051940979996,-3.1841628900001524,53082.350211360004 2025-06-30,02:04:41.000,181,11077011,123485,0,1751249080,13897.89700584999,-3.1489172399960808,53082.36418560001 2025-06-30,02:04:42.000,181,11077067,123485,0,1751249081,13897.80269751,-3.0713768099958543,53082.301301520005 2025-06-30,02:04:43.000,181,11077030,123685,0,1751249082,13897.607344519995,-3.0431802899984177,53082.231430320004 2025-06-30,02:04:44.000,181,11076982,123685,0,1751249083,13897.479354629999,-2.9162959499954013,53082.28034016 2025-06-30,02:04:45.000,181,11076986,123765,0,1751249084,13897.364837359994,-2.8105589999977383,53082.2593788 2025-06-30,02:04:46.000,181,11077066,123645,0,1751249085,13897.277265329998,-2.79646073999902,53082.16854624 2025-06-30,02:04:47.000,181,11076971,123485,0,1751249086,13897.189693300003,-2.74711682999623,53082.09168792 2025-06-30,02:04:48.000,181,11077000,123525,0,1751249087,13897.081912339992,-2.634330749999208,53082.07771368001 2025-06-30,02:04:49.000,181,11076986,123685,0,1751249088,13896.920240899992,-2.584986839996418,53082.07771368001 2025-06-30,02:04:50.000,181,11076998,123485,0,1751249089,13896.798987319991,-2.5144955399955506,53081.99386824 2025-06-30,02:04:51.000,181,11076986,123685,0,1751249090,13896.74509684,-2.4510533700013184,53081.93098416 2025-06-30,02:04:52.000,181,11077021,123605,0,1751249091,13896.590161709995,-2.38761119999981,53081.93797128001 2025-06-30,02:04:53.000,181,11077036,123325,0,1751249092,13896.509325989995,-2.3030216400002246,53081.847138720004 2025-06-30,02:04:54.000,181,11076980,123445,0,1751249093,13896.428490269995,-2.2466285999980755,53081.79124176001 2025-06-30,02:04:55.000,181,11077020,123445,0,1751249094,13896.33418192999,-2.169088169997849,53081.76329328 2025-06-30,02:04:56.000,181,11077009,123525,0,1751249095,13896.246609899994,-2.126793390001694,53081.71438344 2025-06-30,02:04:57.000,181,11076976,123565,0,1751249096,13896.185983109994,-2.105645999996341,53081.60258952001 2025-06-30,02:04:58.000,181,11077037,123485,0,1751249097,13896.111883699989,-1.9999090499986778,53081.60258952001 2025-06-30,02:04:59.000,181,11076991,123685,0,1751249098,13896.024311669993,-1.9153194899990922,53081.50476984001 2025-06-30,02:05:00.000,181,11077015,123365,0,1751249099,13896.004102739993,-1.8589264499969431,53081.56765392 2025-06-30,02:05:01.000,181,11077006,123445,0,1751249100,13895.983893809993,-1.8095825400014292,53081.48380848001 2025-06-30,02:05:02.000,181,11077006,123485,0,1751249101,13895.977157499998,-1.7602386299986392,53081.48380848001 2025-06-30,02:05:03.000,181,11077032,123525,0,1751249102,13895.930003330002,-1.7179438499952084,53081.39996304 2025-06-30,02:05:04.000,181,11077026,123565,0,1751249103,13895.950212260002,-1.6685999399996945,53081.44188576 2025-06-30,02:05:05.000,181,11077050,123325,0,1751249104,13895.909794400002,-1.6263051599962637,53081.4209244 2025-06-30,02:05:06.000,181,11077035,123365,0,1751249105,13895.923267019993,-1.5699121200013906,53081.3510532 2025-06-30,02:05:07.000,181,11077021,123365,0,1751249106,13895.923267019993,-1.541715599996678,53081.33009184 2025-06-30,02:05:08.000,181,11076953,123165,0,1751249107,13895.889585470002,-1.5205682099986007,53081.31611760001 2025-06-30,02:05:09.000,181,11076963,123525,0,1751249108,13895.869376540002,-1.5276173399979598,53081.25323352 2025-06-30,02:05:10.000,181,11076999,123485,0,1751249109,13895.896321779997,-1.492371690001164,53081.246246400005 2025-06-30,02:05:11.000,181,11076986,123405,0,1751249110,13895.882849159992,-1.492371690001164,53081.197336560006 2025-06-30,02:05:12.000,181,11077065,123325,0,1751249111,13895.930003330002,-1.4430277799983742,53081.20432368 2025-06-30,02:05:13.000,181,11077000,123445,0,1751249112,13896.004102739993,-1.435978649999015,53081.13445248 2025-06-30,02:05:14.000,181,11077043,123805,0,1751249113,13896.031047979988,-1.3936838699955842,53081.127465360005 2025-06-30,02:05:15.000,181,11077044,123245,0,1751249114,13896.037784289998,-1.3936838699955842,53081.13445248 2025-06-30,02:05:16.000,181,11077042,123325,0,1751249115,13896.091674769988,-1.379585609996866,53081.09951688001 2025-06-30,02:05:17.000,181,11077032,123365,0,1751249116,13896.091674769988,-1.3725364799975068,53081.12047824001 2025-06-30,02:05:18.000,181,11077036,123085,0,1751249117,13896.118620009998,-1.379585609996866,53081.09951688001 2025-06-30,02:05:19.000,181,11077012,123405,0,1751249118,13896.125356319993,-1.3654873499981477,53081.06458128 2025-06-30,02:05:20.000,181,11077017,123325,0,1751249119,13896.199455729999,-1.3231925700019929,53081.078555520005 2025-06-30,02:05:21.000,181,11077038,123365,0,1751249120,13896.185983109994,-1.3513890899994294,53081.05060704001 2025-06-30,02:05:22.000,181,11077013,123205,0,1751249121,13896.185983109994,-1.330241700001352,53081.06458128 2025-06-30,02:05:23.000,181,11077006,123205,0,1751249122,13896.118620009998,-1.3020451799966395,53081.04361992 2025-06-30,02:05:24.000,181,11076953,122925,0,1751249123,13896.179246799999,-1.2597504000004847,53081.01567144 2025-06-30,02:05:25.000,181,11077006,123165,0,1751249124,13896.152301559989,-1.280897789998562,53081.029645680006 2025-06-30,02:05:26.000,181,11076970,123245,0,1751249125,13896.179246799999,-1.273848659999203,53081.0366328 2025-06-30,02:05:27.000,181,11077003,123445,0,1751249126,13896.179246799999,-1.2527012700011255,53080.98073584001 2025-06-30,02:05:28.000,181,11077041,123165,0,1751249127,13896.185983109994,-1.2879469199979212,53081.05060704001 2025-06-30,02:05:29.000,181,11076996,123125,0,1751249128,13896.152301559989,-1.2667995299998438,53081.029645680006 2025-06-30,02:05:30.000,181,11077028,123205,0,1751249129,13896.152301559989,-1.2879469199979212,53081.05060704001 2025-06-30,02:05:31.000,181,11077044,123365,0,1751249130,13896.165774179994,-1.2527012700011255,53081.04361992 2025-06-30,02:05:32.000,181,11077058,123085,0,1751249131,13896.145565249994,-1.2597504000004847,53081.029645680006 2025-06-30,02:05:33.000,181,11077066,123245,0,1751249132,13896.132092629989,-1.280897789998562,53081.07156840001 2025-06-30,02:05:34.000,181,11077037,123125,0,1751249133,13896.159037869998,-1.2667995299998438,53081.04361992 2025-06-30,02:05:35.000,181,11077011,123285,0,1751249134,13896.078202149998,-1.2597504000004847,53081.09951688001 2025-06-30,02:05:36.000,181,11076971,123365,0,1751249135,13895.990630120003,-1.224504749996413,53081.057594160004 2025-06-30,02:05:37.000,181,11077039,123285,0,1751249136,13895.950212260002,-1.273848659999203,53081.04361992 2025-06-30,02:05:38.000,181,11076991,123245,0,1751249137,13895.876112849997,-1.2667995299998438,53081.09951688001 2025-06-30,02:05:39.000,181,11076974,122925,0,1751249138,13895.822222369992,-1.2667995299998438,53081.09951688001 2025-06-30,02:05:40.000,181,11077021,123365,0,1751249139,13895.741386649992,-1.224504749996413,53081.05060704001 2025-06-30,02:05:41.000,181,11077038,123365,0,1751249140,13895.660550929992,-1.1540134499955457,53081.11349112 2025-06-30,02:05:42.000,181,11076978,123085,0,1751249141,13895.559506279991,-1.0835221500019543,53081.078555520005 2025-06-30,02:05:43.000,181,11076987,123045,0,1751249142,13895.451725319996,-1.0412273699985235,53081.05060704001 2025-06-30,02:05:44.000,181,11076993,123045,0,1751249143,13895.40457115,-0.9707360699976562,53081.078555520005 2025-06-30,02:05:45.000,181,11077062,123445,0,1751249144,13895.310262809995,-0.8790973799987114,53081.07156840001 2025-06-30,02:05:46.000,181,11077006,123245,0,1751249145,13895.23616339999,-0.7451639099963359,53081.06458128 2025-06-30,02:05:47.000,181,11077012,123325,0,1751249146,13895.20248185,-0.646476089998032,53081.008684320004 2025-06-30,02:05:48.000,181,11076986,123365,0,1751249147,13895.14185506,-0.5336900100010098,53081.04361992 2025-06-30,02:05:49.000,181,11076978,123405,0,1751249148,13895.108173509994,-0.39975653999863425,53081.02265856001 2025-06-30,02:05:50.000,181,11077034,123245,0,1751249149,13895.101437199999,-0.31516697999904864,53081.00169720001 2025-06-30,02:05:51.000,181,11077007,123205,0,1751249150,13895.09470088999,-0.1812335099966731,53080.9667616 2025-06-30,02:05:52.000,181,11077016,123365,0,1751249151,13895.11490981999,-0.06139830000029178,53080.93881312 2025-06-30,02:05:53.000,181,11077035,123125,0,1751249152,13895.12164613,0.08663343000080204,53080.98073584001 2025-06-30,02:05:54.000,181,11077030,123365,0,1751249153,13895.168800299994,0.17122299000038765,53080.90387752001 2025-06-30,02:05:55.000,181,11077011,123365,0,1751249154,13895.21595446999,0.2840090700046858,53080.90387752001 2025-06-30,02:05:56.000,181,11076997,123405,0,1751249155,13895.27658125999,0.39679515000170795,53080.8968904 2025-06-30,02:05:57.000,181,11077050,123285,0,1751249156,13895.39783483999,0.49548297000001185,53080.92483888 2025-06-30,02:05:58.000,181,11077009,123125,0,1751249157,13895.498879489991,0.6294164400023874,53080.91785176 2025-06-30,02:05:59.000,181,11076989,123205,0,1751249158,13895.586451520001,0.7210551300013321,53080.88990328 2025-06-30,02:06:00.000,181,11077010,123085,0,1751249159,13895.674023549996,0.8479394700043485,53080.910864640005 2025-06-30,02:06:01.000,181,11077018,123165,0,1751249160,13895.721177719992,0.9607255500013707,53080.910864640005 2025-06-30,02:06:02.000,181,11076929,123365,0,1751249161,13895.835694989997,1.073511629998393,53080.95278736001 2025-06-30,02:06:03.000,181,11077008,123325,0,1751249162,13895.963684879993,1.136953799999901,53080.93881312 2025-06-30,02:06:04.000,181,11077025,123165,0,1751249163,13896.057993219998,1.2074451000007684,53081.0366328 2025-06-30,02:06:05.000,181,11077020,123365,0,1751249164,13896.159037869998,1.2708872700022766,53081.029645680006 2025-06-30,02:06:06.000,181,11077027,123285,0,1751249165,13896.239873589999,1.3695750900005805,53081.057594160004 2025-06-30,02:06:07.000,181,11076969,123405,0,1751249166,13896.35439085999,1.4400663900014479,53081.057594160004 2025-06-30,02:06:08.000,181,11077008,123245,0,1751249167,13896.43522657999,1.545803339999111,53081.09252976 2025-06-30,02:06:09.000,181,11077011,123245,0,1751249168,13896.549743849995,1.5246559500010335,53081.127465360005 2025-06-30,02:06:10.000,181,11077001,123285,0,1751249169,13896.61710694999,1.5810489900031826,53081.08554264 2025-06-30,02:06:11.000,181,11077038,123405,0,1751249170,13896.785514700001,1.6374420299980557,53081.1414396 2025-06-30,02:06:12.000,181,11076994,123365,0,1751249171,13896.879823039992,1.658589420003409,53081.1414396 2025-06-30,02:06:13.000,181,11077034,123565,0,1751249172,13896.980867689992,1.6656385500027682,53081.20432368 2025-06-30,02:06:14.000,181,11076970,123325,0,1751249173,13896.994340309997,1.7431789800029946,53081.176375200004 2025-06-30,02:06:15.000,181,11077030,123445,0,1751249174,13897.061703409992,1.764326370001072,53081.23925928001 2025-06-30,02:06:16.000,181,11077017,123245,0,1751249175,13897.149275440002,1.764326370001072,53081.23925928001 2025-06-30,02:06:17.000,181,11077030,123485,0,1751249176,13897.209902229988,1.8277685400025803,53081.21829792001 2025-06-30,02:06:18.000,181,11076995,123445,0,1751249177,13897.270529019988,1.8207194100032211,53081.30913048 2025-06-30,02:06:19.000,181,11077010,123405,0,1751249178,13897.290737949988,1.8489159300006577,53081.33707896001 2025-06-30,02:06:20.000,181,11077056,123685,0,1751249179,13897.371573669989,1.8912107100040885,53081.365027440006 2025-06-30,02:06:21.000,181,11077036,123485,0,1751249180,13897.418727839999,1.8418668000012985,53081.35804032001 2025-06-30,02:06:22.000,181,11077044,123565,0,1751249181,13897.479354629999,1.8489159300006577,53081.35804032001 2025-06-30,02:06:23.000,181,11077019,123685,0,1751249182,13897.56019035,1.8277685400025803,53081.365027440006 2025-06-30,02:06:24.000,181,11076997,123525,0,1751249183,13897.607344519995,1.8418668000012985,53081.33707896001 2025-06-30,02:06:25.000,181,11076922,123325,0,1751249184,13897.60060821,1.8559650600000168,53081.33707896001 2025-06-30,02:06:26.000,181,11077020,123685,0,1751249185,13897.60060821,1.8348176700019394,53081.3510532 2025-06-30,02:06:27.000,181,11077036,123565,0,1751249186,13897.65449868999,1.8489159300006577,53081.32310472 2025-06-30,02:06:28.000,181,11077011,123365,0,1751249187,13897.68144393,1.813670280003862,53081.30913048 2025-06-30,02:06:29.000,181,11077034,123285,0,1751249188,13897.67470761999,1.7854737599991495,53081.295156240005 2025-06-30,02:06:30.000,181,11076987,123205,0,1751249189,13897.74207072,1.7431789800029946,53081.295156240005 2025-06-30,02:06:31.000,181,11076974,123365,0,1751249190,13897.82290644,1.7149824599982821,53081.30913048 2025-06-30,02:06:32.000,181,11076993,123525,0,1751249191,13897.829642749995,1.6938350700002047,53081.31611760001 2025-06-30,02:06:33.000,181,11077054,123125,0,1751249192,13897.829642749995,1.6867859400008456,53081.30913048 2025-06-30,02:06:34.000,181,11076979,123165,0,1751249193,13897.81617012999,1.6303928999986965,53081.30913048 2025-06-30,02:06:35.000,181,11076998,123525,0,1751249194,13897.829642749995,1.6656385500027682,53081.32310472 2025-06-30,02:06:36.000,181,11077028,123365,0,1751249195,13897.82290644,1.6303928999986965,53081.295156240005 2025-06-30,02:06:37.000,181,11076971,123565,0,1751249196,13897.8633243,1.5739998600038234,53081.33009184 2025-06-30,02:06:38.000,181,11077002,123525,0,1751249197,13897.84311537,1.5387542099997518,53081.26720776001 2025-06-30,02:06:39.000,181,11077020,123365,0,1751249198,13897.8633243,1.5810489900031826,53081.33009184 2025-06-30,02:06:40.000,181,11076962,123365,0,1751249199,13897.82290644,1.5810489900031826,53081.281182 2025-06-30,02:06:41.000,181,11077029,123365,0,1751249200,13897.85658798999,1.5880981200025417,53081.30913048 2025-06-30,02:06:42.000,181,11076995,123445,0,1751249201,13897.82290644,1.5880981200025417,53081.30214336 2025-06-30,02:06:43.000,181,11076998,123285,0,1751249202,13897.829642749995,1.5669507300044643,53081.33707896001 2025-06-30,02:06:44.000,181,11076969,123165,0,1751249203,13897.82290644,1.5317050800003926,53081.26022064 2025-06-30,02:06:45.000,181,11077027,123285,0,1751249204,13897.78248858,1.5105576900023152,53081.23925928001 2025-06-30,02:06:46.000,181,11077024,123205,0,1751249205,13897.83637905999,1.496459430003597,53081.21829792001 2025-06-30,02:06:47.000,181,11077021,123205,0,1751249206,13897.90374216,1.496459430003597,53081.20432368 2025-06-30,02:06:48.000,181,11076997,123445,0,1751249207,13897.957632639991,1.4541646500001661,53081.21829792001 2025-06-30,02:06:49.000,181,11076967,123205,0,1751249208,13898.038468359991,1.4330172600020887,53081.176375200004 2025-06-30,02:06:50.000,181,11077030,123085,0,1751249209,13898.159721939992,1.3554768300018623,53081.14842672001 2025-06-30,02:06:51.000,181,11077007,123165,0,1751249210,13898.254030279997,1.3061329199990723,53081.13445248 2025-06-30,02:06:52.000,181,11076976,123165,0,1751249211,13898.355074929997,1.235641619998205,53081.078555520005 2025-06-30,02:06:53.000,181,11077006,123365,0,1751249212,13898.516746369998,1.1933468400020502,53081.07156840001 2025-06-30,02:06:54.000,181,11077017,123125,0,1751249213,13898.651472569989,1.1228555400011828,53081.057594160004 2025-06-30,02:06:55.000,181,11076994,123045,0,1751249214,13898.718835669999,1.0594133699996746,53081.05060704001 2025-06-30,02:06:56.000,181,11077006,123405,0,1751249215,13898.846825559995,0.974823810000089,53081.05060704001 2025-06-30,02:06:57.000,181,11077018,123125,0,1751249216,13899.05565116999,0.8761359900017851,53081.07156840001 2025-06-30,02:06:58.000,181,11077014,123365,0,1751249217,13899.190377369996,0.8126938200002769,53081.029645680006 2025-06-30,02:06:59.000,181,11077064,123125,0,1751249218,13899.358785119992,0.7281042600006913,53081.06458128 2025-06-30,02:07:00.000,181,11077012,123125,0,1751249219,13899.493511319997,0.6646620899991831,53081.01567144 2025-06-30,02:07:01.000,181,11077034,123165,0,1751249220,13899.661919069993,0.5448268800028018,53081.00169720001 2025-06-30,02:07:02.000,181,11076993,123205,0,1751249221,13899.742754789993,0.4461390600044979,53080.95278736001 2025-06-30,02:07:03.000,181,11076973,123525,0,1751249222,13899.884217299994,0.29810733000340406,53080.93881312 2025-06-30,02:07:04.000,181,11076991,123085,0,1751249223,13900.03915243,0.26991080999869155,53080.93182600001 2025-06-30,02:07:05.000,181,11077031,123245,0,1751249224,13900.19408755999,0.15712473000166938,53080.9667616 2025-06-30,02:07:06.000,181,11076993,123165,0,1751249225,13900.30186852,0.023191259999293834,53080.98772296 2025-06-30,02:07:07.000,181,11076997,123325,0,1751249226,13900.470276269996,-0.06844742999965092,53080.93881312 2025-06-30,02:07:08.000,181,11076981,123245,0,1751249227,13900.557848299992,-0.11074220999580575,53080.94580024 2025-06-30,02:07:09.000,181,11077017,123165,0,1751249228,13900.658892949992,-0.23762654999882216,53080.98772296 2025-06-30,02:07:10.000,181,11077024,123485,0,1751249229,13900.739728669992,-0.31516697999904864,53081.0366328 2025-06-30,02:07:11.000,181,11077023,123485,0,1751249230,13900.867718559988,-0.36451089000183856,53080.99471008 2025-06-30,02:07:12.000,181,11076984,123365,0,1751249231,13900.962026899993,-0.43500218999542994,53081.01567144 2025-06-30,02:07:13.000,181,11076964,123525,0,1751249232,13901.022653689994,-0.46319871000014246,53080.9667616 2025-06-30,02:07:14.000,181,11077032,123525,0,1751249233,13901.137170959999,-0.5689356599978055,53081.0366328 2025-06-30,02:07:15.000,181,11077006,123565,0,1751249234,13901.204534059994,-0.597132179995242,53081.02265856001 2025-06-30,02:07:16.000,181,11077031,123325,0,1751249235,13901.27863347,-0.702869130000181,53081.02265856001 2025-06-30,02:07:17.000,181,11077042,123525,0,1751249236,13901.39988705,-0.7451639099963359,53081.07156840001 2025-06-30,02:07:18.000,181,11077059,123525,0,1751249237,13901.426832289995,-0.7945078199991258,53081.07156840001 2025-06-30,02:07:19.000,181,11077018,123485,0,1751249238,13901.49419538999,-0.8297534699959215,53081.05060704001 2025-06-30,02:07:20.000,181,11077045,123325,0,1751249239,13901.52114063,-0.857949990000634,53081.09951688001 2025-06-30,02:07:21.000,181,11077052,123525,0,1751249240,13901.575031109991,-0.8931956399974297,53081.106504 2025-06-30,02:07:22.000,181,11077052,123445,0,1751249241,13901.615448969991,-0.9707360699976562,53081.09951688001 2025-06-30,02:07:23.000,181,11076994,123925,0,1751249242,13901.649130519996,-1.013030850001087,53081.09951688001 2025-06-30,02:07:24.000,181,11076987,123445,0,1751249243,13901.696284689991,-1.06942388999596,53081.09252976 2025-06-30,02:07:25.000,181,11077030,124005,0,1751249244,13901.756911479992,-1.0905712800013134,53081.078555520005 2025-06-30,02:07:26.000,181,11076975,123485,0,1751249245,13901.729966239996,-1.1540134499955457,53081.09951688001 2025-06-30,02:07:27.000,181,11077007,123285,0,1751249246,13901.750175169997,-1.2033573599983356,53081.1414396 2025-06-30,02:07:28.000,181,11077074,123685,0,1751249247,13901.797329339992,-1.1963082299989765,53081.106504 2025-06-30,02:07:29.000,181,11077029,123725,0,1751249248,13901.817538269992,-1.1963082299989765,53081.08554264 2025-06-30,02:07:30.000,181,11077046,123605,0,1751249249,13901.831010889997,-1.224504749996413,53081.14842672001 2025-06-30,02:07:31.000,181,11077047,123925,0,1751249250,13901.851219819997,-1.2597504000004847,53081.09951688001 2025-06-30,02:07:32.000,181,11077035,124085,0,1751249251,13901.871428749997,-1.2879469199979212,53081.197336560006 2025-06-30,02:07:33.000,181,11077021,123645,0,1751249252,13901.891637679997,-1.3443399600000703,53081.2113108 2025-06-30,02:07:34.000,181,11076969,123485,0,1751249253,13901.844483510002,-1.386634739996225,53081.23925928001 2025-06-30,02:07:35.000,181,11077049,123805,0,1751249254,13901.824274580002,-1.4148312600009376,53081.23227216 2025-06-30,02:07:36.000,181,11077013,123765,0,1751249255,13901.810801959997,-1.492371690001164,53081.20432368 2025-06-30,02:07:37.000,181,11077068,123725,0,1751249256,13901.804065650002,-1.492371690001164,53081.21829792001 2025-06-30,02:07:38.000,181,11077041,123645,0,1751249257,13901.709757309996,-1.541715599996678,53081.26022064 2025-06-30,02:07:39.000,181,11077044,123765,0,1751249258,13901.723229930001,-1.5628629900020314,53081.246246400005 2025-06-30,02:07:40.000,181,11077012,124005,0,1751249259,13901.655866829991,-1.6192560299969045,53081.25323352 2025-06-30,02:07:41.000,181,11076994,123844,0,1751249260,13901.655866829991,-1.6545016800009762,53081.25323352 2025-06-30,02:07:42.000,181,11077036,123765,0,1751249261,13901.628921589996,-1.6826981999984127,53081.28816912001 2025-06-30,02:07:43.000,181,11076982,123844,0,1751249262,13901.588503729996,-1.7249929800018435,53081.21829792001 2025-06-30,02:07:44.000,181,11077022,124005,0,1751249263,13901.53461324999,-1.7743368899973575,53081.23227216 2025-06-30,02:07:45.000,181,11077042,124085,0,1751249264,13901.5009317,-1.7884351499960758,53081.16240096 2025-06-30,02:07:46.000,181,11077001,124085,0,1751249265,13901.47398645999,-1.795484279995435,53081.2113108 2025-06-30,02:07:47.000,181,11077039,124245,0,1751249266,13901.37967812,-1.8448281899982248,53081.15541384 2025-06-30,02:07:48.000,181,11077001,124045,0,1751249267,13901.325787639995,-1.8377790599988657,53081.16938808001 2025-06-30,02:07:49.000,181,11077011,124085,0,1751249268,13901.27863347,-1.8800738400022965,53081.16938808001 2025-06-30,02:07:50.000,181,11077075,124245,0,1751249269,13901.2988424,-1.908270359999733,53081.176375200004 2025-06-30,02:07:51.000,181,11077013,124165,0,1751249270,13901.285369779995,-1.9435160099965287,53081.16938808001 2025-06-30,02:07:52.000,181,11076969,124285,0,1751249271,13901.19106143999,-1.9364668799971696,53081.2113108 2025-06-30,02:07:53.000,181,11076993,124205,0,1751249272,13901.157379889999,-1.9787616600006004,53081.197336560006 2025-06-30,02:07:54.000,181,11077044,124325,0,1751249273,13901.11022571999,-1.9928599199993187,53081.14842672001 2025-06-30,02:07:55.000,181,11076996,124365,0,1751249274,13901.042862619994,-1.9787616600006004,53081.16240096 2025-06-30,02:07:56.000,181,11077052,124245,0,1751249275,13901.022653689994,-1.9717125300012412,53081.18336232 2025-06-30,02:07:57.000,181,11077010,124325,0,1751249276,13900.962026899993,-1.964663400001882,53081.13445248 2025-06-30,02:07:58.000,181,11077050,124205,0,1751249277,13900.928345349988,-1.9717125300012412,53081.09252976 2025-06-30,02:07:59.000,181,11076960,124005,0,1751249278,13900.908136419988,-1.9435160099965287,53081.11349112 2025-06-30,02:08:00.000,181,11077022,124405,0,1751249279,13900.827300700003,-1.9505651399958879,53081.13445248 2025-06-30,02:08:01.000,181,11077030,124485,0,1751249280,13900.786882840002,-1.9223686199984513,53081.16240096 2025-06-30,02:08:02.000,181,11077016,124765,0,1751249281,13900.732992359997,-1.9223686199984513,53081.09951688001 2025-06-30,02:08:03.000,181,11077026,124325,0,1751249282,13900.685838190002,-1.9364668799971696,53081.176375200004 2025-06-30,02:08:04.000,181,11076968,124485,0,1751249283,13900.658892949992,-1.8941721000010148,53081.15541384 2025-06-30,02:08:05.000,181,11077043,124445,0,1751249284,13900.551111989997,-1.8871229700016556,53081.15541384 2025-06-30,02:08:06.000,181,11076993,124325,0,1751249285,13900.544375680001,-1.8589264499969431,53081.13445248 2025-06-30,02:08:07.000,181,11077012,124565,0,1751249286,13900.557848299992,-1.8377790599988657,53081.12047824001 2025-06-30,02:08:08.000,181,11077047,124485,0,1751249287,13900.503957820001,-1.851877319997584,53081.127465360005 2025-06-30,02:08:09.000,181,11077019,124365,0,1751249288,13900.470276269996,-1.795484279995435,53081.1414396 2025-06-30,02:08:10.000,181,11077001,124325,0,1751249289,13900.443331030001,-1.7249929800018435,53081.13445248 2025-06-30,02:08:11.000,181,11077008,124765,0,1751249290,13900.416385789991,-1.7108947199958493,53081.11349112 2025-06-30,02:08:12.000,181,11077019,124565,0,1751249291,13900.396176859991,-1.6756490699990536,53081.106504 2025-06-30,02:08:13.000,181,11077028,124485,0,1751249292,13900.416385789991,-1.6192560299969045,53081.14842672001 2025-06-30,02:08:14.000,181,11077035,124365,0,1751249293,13900.375967929991,-1.6333542899956228,53081.02265856001 2025-06-30,02:08:15.000,181,11076993,124485,0,1751249294,13900.34228638,-1.5840103800001089,53081.09951688001 2025-06-30,02:08:16.000,181,11077046,124365,0,1751249295,13900.27492327999,-1.5628629900020314,53081.01567144 2025-06-30,02:08:17.000,181,11077042,124165,0,1751249296,13900.288395899996,-1.5699121200013906,53080.9667616 2025-06-30,02:08:18.000,181,11077031,124645,0,1751249297,13900.247978039995,-1.4782734299951699,53081.02265856001 2025-06-30,02:08:19.000,181,11077018,124005,0,1751249298,13900.27492327999,-1.435978649999015,53081.09252976 2025-06-30,02:08:20.000,181,11077075,124525,0,1751249299,13900.268186969995,-1.4712242999958107,53081.09951688001 2025-06-30,02:08:21.000,181,11077049,124485,0,1751249300,13900.28165959,-1.4148312600009376,53081.05060704001 2025-06-30,02:08:22.000,181,11077061,124405,0,1751249301,13900.30186852,-1.3936838699955842,53081.008684320004 2025-06-30,02:08:23.000,181,11077004,124485,0,1751249302,13900.31534113999,-1.3725364799975068,53081.057594160004 2025-06-30,02:08:24.000,181,11077029,124325,0,1751249303,13900.349022689996,-1.3936838699955842,53081.057594160004 2025-06-30,02:08:25.000,181,11077045,124405,0,1751249304,13900.36249531,-1.3443399600000703,53081.057594160004 2025-06-30,02:08:26.000,181,11076998,124285,0,1751249305,13900.396176859991,-1.2949960499972804,53081.106504 2025-06-30,02:08:27.000,181,11076952,124365,0,1751249306,13900.450067339996,-1.2949960499972804,53081.008684320004 2025-06-30,02:08:28.000,181,11077062,124365,0,1751249307,13900.483748890001,-1.273848659999203,53081.08554264 2025-06-30,02:08:29.000,181,11077048,124165,0,1751249308,13900.524166750001,-1.224504749996413,53081.09951688001 2025-06-30,02:08:30.000,181,11077010,124445,0,1751249309,13900.605002470002,-1.2667995299998438,53081.127465360005 2025-06-30,02:08:31.000,181,11077045,124365,0,1751249310,13900.672365569997,-1.2456521400017664,53081.13445248 2025-06-30,02:08:32.000,181,11076985,124325,0,1751249311,13900.706047120002,-1.2033573599983356,53081.11349112 2025-06-30,02:08:33.000,181,11077034,124205,0,1751249312,13900.786882840002,-1.1963082299989765,53081.16938808001 2025-06-30,02:08:34.000,181,11077032,124565,0,1751249313,13900.807091770002,-1.1469643199961865,53081.19034944001 2025-06-30,02:08:35.000,181,11077096,124285,0,1751249314,13900.800355459993,-1.1610625800021808,53081.14842672001 2025-06-30,02:08:36.000,181,11077082,124245,0,1751249315,13900.860982249993,-1.1328660599974683,53081.18336232 2025-06-30,02:08:37.000,181,11077038,124325,0,1751249316,13900.928345349988,-1.1399151899968274,53081.197336560006 2025-06-30,02:08:38.000,181,11077049,124125,0,1751249317,13900.995708449998,-1.11876779999875,53081.18336232 2025-06-30,02:08:39.000,181,11077039,124405,0,1751249318,13901.049598929989,-1.0905712800013134,53081.176375200004 2025-06-30,02:08:40.000,181,11077066,124325,0,1751249319,13901.164116199994,-1.1328660599974683,53081.23925928001 2025-06-30,02:08:41.000,181,11077009,124085,0,1751249320,13901.177588819999,-1.1328660599974683,53081.246246400005 2025-06-30,02:08:42.000,181,11076984,124165,0,1751249321,13901.25168822999,-1.1399151899968274,53081.30214336 2025-06-30,02:08:43.000,181,11077027,124285,0,1751249322,13901.31231501999,-1.1117186699993908,53081.295156240005 2025-06-30,02:08:44.000,181,11077022,123885,0,1751249323,13901.37967812,-1.1399151899968274,53081.33009184 2025-06-30,02:08:45.000,181,11077032,124205,0,1751249324,13901.39988705,-1.1328660599974683,53081.30214336 2025-06-30,02:08:46.000,181,11077066,123965,0,1751249325,13901.46051384,-1.1469643199961865,53081.344066080004 2025-06-30,02:08:47.000,181,11077018,124045,0,1751249326,13901.568294799996,-1.16811171000154,53081.365027440006 2025-06-30,02:08:48.000,181,11077052,124165,0,1751249327,13901.635657899991,-1.1540134499955457,53081.37900168 2025-06-30,02:08:49.000,181,11077021,124205,0,1751249328,13901.689548379996,-1.1610625800021808,53081.413937280005 2025-06-30,02:08:50.000,181,11077062,124325,0,1751249329,13901.723229930001,-1.1892590999996173,53081.392975920004 2025-06-30,02:08:51.000,181,11076959,124205,0,1751249330,13901.817538269992,-1.2174556199970539,53081.44887288 2025-06-30,02:08:52.000,181,11077053,124205,0,1751249331,13901.911846609997,-1.2315538799957721,53081.51874408 2025-06-30,02:08:53.000,181,11077045,124325,0,1751249332,13902.033100189998,-1.2597504000004847,53081.52573120001 2025-06-30,02:08:54.000,181,11077017,124125,0,1751249333,13902.086990669988,-1.273848659999203,53081.58861528 2025-06-30,02:08:55.000,181,11077044,124165,0,1751249334,13902.147617459988,-1.2949960499972804,53081.60258952001 2025-06-30,02:08:56.000,181,11077058,124205,0,1751249335,13902.188035319989,-1.3513890899994294,53081.62355088001 2025-06-30,02:08:57.000,181,11077071,124125,0,1751249336,13902.342970449994,-1.3654873499981477,53081.60258952001 2025-06-30,02:08:58.000,181,11077037,123965,0,1751249337,13902.45075140999,-1.4148312600009376,53081.71438344 2025-06-30,02:08:59.000,181,11077047,124165,0,1751249338,13902.55179605999,-1.4077821300015785,53081.68643496 2025-06-30,02:09:00.000,181,11076985,123885,0,1751249339,13902.65957702,-1.4641751699964516,53081.74233192001 2025-06-30,02:09:01.000,181,11077088,123965,0,1751249340,13902.747149049996,-1.5276173399979598,53081.79124176001 2025-06-30,02:09:02.000,181,11077016,124005,0,1751249341,13902.848193699996,-1.591059509999468,53081.77726752 2025-06-30,02:09:03.000,181,11076983,124165,0,1751249342,13902.929029419996,-1.5981086399988271,53081.81919024001 2025-06-30,02:09:04.000,181,11077037,124085,0,1751249343,13903.036810379992,-1.696796459997131,53081.86111296001 2025-06-30,02:09:05.000,181,11077064,124005,0,1751249344,13903.205218130002,-1.7390912400005618,53081.86111296001 2025-06-30,02:09:06.000,181,11077044,124005,0,1751249345,13903.292790159998,-1.80253341000207,53081.93098416 2025-06-30,02:09:07.000,181,11076998,123885,0,1751249346,13903.400571119993,-1.8589264499969431,53081.965919760005 2025-06-30,02:09:08.000,181,11077005,124165,0,1751249347,13903.508352079989,-1.9223686199984513,53081.95194552 2025-06-30,02:09:09.000,181,11077038,123725,0,1751249348,13903.622869349994,-1.9787616600006004,53081.979894 2025-06-30,02:09:10.000,181,11076985,123645,0,1751249349,13903.73738662,-2.0492529600014677,53082.02181672 2025-06-30,02:09:11.000,181,11077038,124045,0,1751249350,13903.81822234,-2.119744260002335,53081.98688112001 2025-06-30,02:09:12.000,181,11077044,124045,0,1751249351,13903.966421159996,-2.1549899099991308,53082.05675232001 2025-06-30,02:09:13.000,181,11077010,124005,0,1751249352,13904.074202119991,-2.2466285999980755,53082.09867504 2025-06-30,02:09:14.000,181,11077013,123925,0,1751249353,13904.195455699992,-2.3100707699995837,53082.11264928 2025-06-30,02:09:15.000,181,11077023,123805,0,1751249354,13904.269555109997,-2.366463810001733,53082.16854624 2025-06-30,02:09:16.000,181,11077045,123685,0,1751249355,13904.256082489992,-2.4440042400019593,53082.15457200001 2025-06-30,02:09:17.000,181,11076987,123885,0,1751249356,13904.417753929993,-2.472200759999396,53082.182520480004 2025-06-30,02:09:18.000,181,11077068,123445,0,1751249357,13904.505325959988,-2.5708885799976997,53082.24540456001 2025-06-30,02:09:19.000,181,11077012,123605,0,1751249358,13904.613106919998,-2.634330749999208,53082.27335304001 2025-06-30,02:09:20.000,181,11077056,123685,0,1751249359,13904.680470019994,-2.6766255299953627,53082.26636592 2025-06-30,02:09:21.000,181,11076998,123645,0,1751249360,13904.801723599994,-2.7189203099987935,53082.33623712 2025-06-30,02:09:22.000,181,11077067,123725,0,1751249361,13904.862350389994,-2.789411609999661,53082.30828864 2025-06-30,02:09:23.000,181,11076996,123805,0,1751249362,13904.99034027999,-2.852853780001169,53082.371172720006 2025-06-30,02:09:24.000,181,11077022,123765,0,1751249363,13905.07791231,-2.8810502999986056,53082.37815984 2025-06-30,02:09:25.000,181,11077035,123725,0,1751249364,13905.15201171999,-2.9656398599981912,53082.39213408001 2025-06-30,02:09:26.000,181,11077039,123485,0,1751249365,13905.246320059996,-3.007934640001622,53082.42706968 2025-06-30,02:09:27.000,181,11076992,123765,0,1751249366,13905.313683159991,-3.0713768099958543,53082.40610832 2025-06-30,02:09:28.000,181,11077009,123805,0,1751249367,13905.394518879992,-3.120720719998644,53082.468992400005 2025-06-30,02:09:29.000,181,11077059,123725,0,1751249368,13905.549454009997,-3.20531027999823,53082.46200528001 2025-06-30,02:09:30.000,181,11076973,123605,0,1751249369,13905.623553420002,-3.2335067999956664,53082.48995376001 2025-06-30,02:09:31.000,181,11076989,123685,0,1751249370,13905.697652829993,-3.2546541900010197,53082.54585072 2025-06-30,02:09:32.000,181,11077032,123605,0,1751249371,13905.771752239998,-3.325145490001887,53082.59476056 2025-06-30,02:09:33.000,181,11077001,123445,0,1751249372,13905.852587959998,-3.3462928799999645,53082.61572192 2025-06-30,02:09:34.000,181,11076969,123365,0,1751249373,13905.933423679999,-3.416784180000832,53082.636683280005 2025-06-30,02:09:35.000,181,11076982,123365,0,1751249374,13906.000786779994,-3.43088243999955,53082.69258024 2025-06-30,02:09:36.000,181,11077024,123525,0,1751249375,13906.020995709994,-3.473177219995705,53082.67161888 2025-06-30,02:09:37.000,181,11076977,123405,0,1751249376,13906.081622499994,-3.529570259997854,53082.74149008 2025-06-30,02:09:38.000,181,11077061,123765,0,1751249377,13906.101831429994,-3.5648159100019257,53082.76943856 2025-06-30,02:09:39.000,181,11077006,123844,0,1751249378,13906.10856773999,-3.6141598199974396,53082.79039992 2025-06-30,02:09:40.000,181,11077026,123565,0,1751249379,13906.122040359995,-3.6071106899980805,53082.8183484 2025-06-30,02:09:41.000,181,11077053,123645,0,1751249380,13906.162458219995,-3.628258079996158,53082.86027112 2025-06-30,02:09:42.000,181,11076983,123485,0,1751249381,13906.202876079995,-3.6494054700015113,53082.89520672001 2025-06-30,02:09:43.000,181,11077048,123525,0,1751249382,13906.162458219995,-3.6987493799970252,53082.902193840004 2025-06-30,02:09:44.000,181,11077053,123245,0,1751249383,13906.18940345999,-3.7128476399957435,53082.89520672001 2025-06-30,02:09:45.000,181,11077032,123365,0,1751249384,13906.182667149995,-3.7198967699951027,53082.972065040005 2025-06-30,02:09:46.000,181,11076954,123565,0,1751249385,13906.16919452999,-3.8185845900006825,53082.97905216 2025-06-30,02:09:47.000,181,11076973,123405,0,1751249386,13906.17593084,-3.8820267600021907,53083.00001352 2025-06-30,02:09:48.000,181,11077018,123525,0,1751249387,13906.17593084,-3.903174150000268,53083.01398776001 2025-06-30,02:09:49.000,181,11077034,123245,0,1751249388,13906.13551298,-3.9172724099989864,53082.96507792001 2025-06-30,02:09:50.000,181,11076975,123325,0,1751249389,13906.142249289995,-3.9736654500011355,53083.04892336 2025-06-30,02:09:51.000,181,11077040,123405,0,1751249390,13906.10856773999,-4.008911099997931,53083.027962 2025-06-30,02:09:52.000,181,11076966,123565,0,1751249391,13906.11530405,-4.037107619995368,53083.00700064 2025-06-30,02:09:53.000,181,11076994,123165,0,1751249392,13906.014259399999,-4.051205880001362,53083.00700064 2025-06-30,02:09:54.000,181,11077015,123365,0,1751249393,13905.960368919994,-4.093500659997517,53083.041936240006 2025-06-30,02:09:55.000,181,11077048,123285,0,1751249394,13905.906478439989,-4.149893699999666,53083.090846080006 2025-06-30,02:09:56.000,181,11076958,123325,0,1751249395,13905.859324269994,-4.149893699999666,53083.05591048 2025-06-30,02:09:57.000,181,11076997,123005,0,1751249396,13905.839115339993,-4.128746310001588,53083.090846080006 2025-06-30,02:09:58.000,181,11077033,123165,0,1751249397,13905.751543309998,-4.121697180002229,53083.07687184 2025-06-30,02:09:59.000,181,11076976,123165,0,1751249398,13905.717861759993,-4.1851393499964615,53083.06289760001 2025-06-30,02:10:00.000,181,11077021,122965,0,1751249399,13905.576399249992,-4.163991959998384,53083.04892336 2025-06-30,02:10:01.000,181,11077056,123005,0,1751249400,13905.522508770002,-4.19923760999518,53083.027962 2025-06-30,02:10:02.000,181,11077022,123325,0,1751249401,13905.434936739992,-4.171041089997743,53083.06289760001 2025-06-30,02:10:03.000,181,11077038,123285,0,1751249402,13905.333892089991,-4.163991959998384,53083.027962 2025-06-30,02:10:04.000,181,11076990,123365,0,1751249403,13905.28000161,-4.171041089997743,53083.020974880004 2025-06-30,02:10:05.000,181,11076991,122925,0,1751249404,13905.205902199996,-4.142844570000307,53083.027962 2025-06-30,02:10:06.000,181,11076990,123085,0,1751249405,13905.125066479995,-4.107598919996235,53083.069884720004 2025-06-30,02:10:07.000,181,11076937,122845,0,1751249406,13905.07117599999,-4.0794023999987985,53083.06289760001 2025-06-30,02:10:08.000,181,11077000,123405,0,1751249407,13904.963395039995,-4.058255010000721,53082.98603928 2025-06-30,02:10:09.000,181,11076976,123165,0,1751249408,13904.902768249995,-4.01596022999729,53083.027962 2025-06-30,02:10:10.000,181,11077056,122965,0,1751249409,13904.76804204999,-4.044156750002003,53082.99302640001 2025-06-30,02:10:11.000,181,11077044,123205,0,1751249410,13904.727624189989,-3.9736654500011355,53082.98603928 2025-06-30,02:10:12.000,181,11077040,122925,0,1751249411,13904.633315849998,-3.9736654500011355,53082.97905216 2025-06-30,02:10:13.000,181,11077010,123125,0,1751249412,13904.572689059998,-3.994812839999213,53082.95110368 2025-06-30,02:10:14.000,181,11077028,123005,0,1751249413,13904.525534889988,-3.9595671899951412,53082.91616808001 2025-06-30,02:10:15.000,181,11077012,123045,0,1751249414,13904.464908100003,-3.9807145800004946,53082.90918096 2025-06-30,02:10:16.000,181,11077054,123165,0,1751249415,13904.397544999993,-3.994812839999213,53082.874245360006 2025-06-30,02:10:17.000,181,11077017,123205,0,1751249416,13904.283027730002,-4.001861969998572,53082.86725824001 2025-06-30,02:10:18.000,181,11077097,123245,0,1751249417,13904.195455699992,-4.023009359996649,53082.8183484 2025-06-30,02:10:19.000,181,11077051,123005,0,1751249418,13904.222400940002,-4.01596022999729,53082.81136128 2025-06-30,02:10:20.000,181,11076965,123165,0,1751249419,13904.141565220001,-3.994812839999213,53082.76943856 2025-06-30,02:10:21.000,181,11077036,123205,0,1751249420,13904.053993189991,-4.030058489996009,53082.69956736001 2025-06-30,02:10:22.000,181,11077005,123605,0,1751249421,13903.993366399991,-4.023009359996649,53082.706554480006 2025-06-30,02:10:23.000,181,11077054,123365,0,1751249422,13903.93947592,-4.030058489996009,53082.77642568001 2025-06-30,02:10:24.000,181,11077044,123285,0,1751249423,13903.89905806,-4.051205880001362,53082.69956736001 2025-06-30,02:10:25.000,181,11076997,123485,0,1751249424,13903.85190388999,-4.030058489996009,53082.62270904 2025-06-30,02:10:26.000,181,11077085,123205,0,1751249425,13903.764331859995,-4.030058489996009,53082.67161888 2025-06-30,02:10:27.000,181,11077026,123285,0,1751249426,13903.683496139995,-4.008911099997931,53082.66463176 2025-06-30,02:10:28.000,181,11076971,123485,0,1751249427,13903.582451489994,-4.051205880001362,53082.566812080004 2025-06-30,02:10:29.000,181,11077037,123005,0,1751249428,13903.501615769994,-4.023009359996649,53082.62969616001 2025-06-30,02:10:30.000,181,11077098,123245,0,1751249429,13903.440988979994,-4.023009359996649,53082.636683280005 2025-06-30,02:10:31.000,181,11077027,123525,0,1751249430,13903.387098499988,-4.001861969998572,53082.62270904 2025-06-30,02:10:32.000,181,11077062,123205,0,1751249431,13903.312999089998,-3.994812839999213,53082.60873480001 2025-06-30,02:10:33.000,181,11077006,123365,0,1751249432,13903.185009200002,-4.01596022999729,53082.5737992 2025-06-30,02:10:34.000,181,11077038,123445,0,1751249433,13903.104173480002,-3.9877637099998537,53082.517902240004 2025-06-30,02:10:35.000,181,11077055,123325,0,1751249434,13903.036810379992,-3.994812839999213,53082.54585072 2025-06-30,02:10:36.000,181,11077017,123285,0,1751249435,13902.908820489996,-4.008911099997931,53082.51091512001 2025-06-30,02:10:37.000,181,11077035,123205,0,1751249436,13902.854930009991,-3.938419799997064,53082.538863600006 2025-06-30,02:10:38.000,181,11076967,123205,0,1751249437,13902.814512149991,-3.9313706699977047,53082.538863600006 2025-06-30,02:10:39.000,181,11076987,123205,0,1751249438,13902.767357979996,-3.945468929996423,53082.46200528001 2025-06-30,02:10:40.000,181,11077020,122925,0,1751249439,13902.666313329995,-3.952518059995782,53082.468992400005 2025-06-30,02:10:41.000,181,11077104,123005,0,1751249440,13902.605686539995,-3.9807145800004946,53082.45501816 2025-06-30,02:10:42.000,181,11077044,123205,0,1751249441,13902.545059749995,-3.9595671899951412,53082.39213408001 2025-06-30,02:10:43.000,181,11077019,123245,0,1751249442,13902.504641889995,-3.9595671899951412,53082.37815984 2025-06-30,02:10:44.000,181,11077040,123245,0,1751249443,13902.423806169994,-3.938419799997064,53082.33623712 2025-06-30,02:10:45.000,181,11077025,123245,0,1751249444,13902.36991568999,-3.88907589000155,53082.27335304001 2025-06-30,02:10:46.000,181,11077027,123325,0,1751249445,13902.32949782999,-3.8679284999961965,53082.23841744 2025-06-30,02:10:47.000,181,11077024,123365,0,1751249446,13902.262134729994,-3.8749776299955556,53082.23841744 2025-06-30,02:10:48.000,181,11077047,123045,0,1751249447,13902.248662109989,-3.853830239997478,53082.19649472001 2025-06-30,02:10:49.000,181,11076994,123005,0,1751249448,13902.194771629998,-3.8679284999961965,53082.182520480004 2025-06-30,02:10:50.000,181,11077034,122885,0,1751249449,13902.167826389988,-3.846781109998119,53082.16155912 2025-06-30,02:10:51.000,181,11077037,123245,0,1751249450,13902.140881149993,-3.8679284999961965,53082.16155912 2025-06-30,02:10:52.000,181,11077044,123165,0,1751249451,13902.100463289993,-3.8679284999961965,53082.133610640005 2025-06-30,02:10:53.000,181,11077037,123445,0,1751249452,13902.046572810003,-3.8115354600013234,53082.11264928 2025-06-30,02:10:54.000,181,11077034,123125,0,1751249453,13901.979209709993,-3.797437199995329,53082.0497652 2025-06-30,02:10:55.000,181,11077026,123245,0,1751249454,13901.952264469997,-3.797437199995329,53082.07072656 2025-06-30,02:10:56.000,181,11077105,123125,0,1751249455,13901.898373989992,-3.7692406799978926,53082.063739440004 2025-06-30,02:10:57.000,181,11077119,123285,0,1751249456,13901.817538269992,-3.7762898099972517,53082.02181672 2025-06-30,02:10:58.000,181,11077030,123125,0,1751249457,13901.810801959997,-3.7692406799978926,53082.014829600004 2025-06-30,02:10:59.000,181,11077070,123045,0,1751249458,13901.797329339992,-3.7551424199991743,53081.97290688 2025-06-30,02:11:00.000,181,11077000,123365,0,1751249459,13901.756911479992,-3.7692406799978926,53081.93797128001 2025-06-30,02:11:01.000,181,11077063,123085,0,1751249460,13901.703021000001,-3.7621915499985334,53081.88906144001 2025-06-30,02:11:02.000,181,11077070,123125,0,1751249461,13901.696284689991,-3.7198967699951027,53081.868100080006 2025-06-30,02:11:03.000,181,11077008,123085,0,1751249462,13901.662603140001,-3.741044160000456,53081.90303568 2025-06-30,02:11:04.000,181,11077010,123045,0,1751249463,13901.676075759991,-3.783338939996611,53081.9449584 2025-06-30,02:11:05.000,181,11077038,123205,0,1751249464,13901.676075759991,-3.7692406799978926,53081.8750872 2025-06-30,02:11:06.000,181,11077015,123205,0,1751249465,13901.649130519996,-3.7621915499985334,53081.86111296001 2025-06-30,02:11:07.000,181,11076972,123205,0,1751249466,13901.649130519996,-3.7692406799978926,53081.84015160001 2025-06-30,02:11:08.000,181,11077054,123165,0,1751249467,13901.635657899991,-3.8115354600013234,53081.81220312 2025-06-30,02:11:09.000,181,11077082,123165,0,1751249468,13901.649130519996,-3.8185845900006825,53081.75630616 2025-06-30,02:11:10.000,181,11077032,123205,0,1751249469,13901.62218528,-3.8115354600013234,53081.805216 2025-06-30,02:11:11.000,181,11076986,123165,0,1751249470,13901.58176742,-3.8185845900006825,53081.805216 2025-06-30,02:11:12.000,181,11077005,123085,0,1751249471,13901.595240039991,-3.8115354600013234,53081.77028040001 2025-06-30,02:11:13.000,181,11077042,123125,0,1751249472,13901.655866829991,-3.83973197999876,53081.79124176001 2025-06-30,02:11:14.000,181,11077071,123045,0,1751249473,13901.682812070001,-3.853830239997478,53081.82617736 2025-06-30,02:11:15.000,181,11077057,123045,0,1751249474,13901.716493619992,-3.846781109998119,53081.749319040006 2025-06-30,02:11:16.000,181,11077061,123365,0,1751249475,13901.689548379996,-3.903174150000268,53081.76329328 2025-06-30,02:11:17.000,181,11077068,123085,0,1751249476,13901.763647790001,-3.9243215399983455,53081.77726752 2025-06-30,02:11:18.000,181,11077080,123285,0,1751249477,13901.790593029997,-3.9313706699977047,53081.78425464 2025-06-30,02:11:19.000,181,11077057,123165,0,1751249478,13901.790593029997,-3.9595671899951412,53081.79124176001 2025-06-30,02:11:20.000,181,11077068,123125,0,1751249479,13901.804065650002,-3.9877637099998537,53081.728357680004 2025-06-30,02:11:21.000,181,11077034,123205,0,1751249480,13901.824274580002,-4.058255010000721,53081.728357680004 2025-06-30,02:11:22.000,181,11077026,123045,0,1751249481,13901.878165059992,-4.093500659997517,53081.74233192001 2025-06-30,02:11:23.000,181,11076947,123125,0,1751249482,13901.932055539997,-4.142844570000307,53081.77726752 2025-06-30,02:11:24.000,181,11077067,123325,0,1751249483,13901.884901370002,-4.171041089997743,53081.76329328 2025-06-30,02:11:25.000,181,11077045,123245,0,1751249484,13901.925319230002,-4.24858151999797,53081.728357680004 2025-06-30,02:11:26.000,181,11077062,123245,0,1751249485,13901.959000779992,-4.24858151999797,53081.70739632 2025-06-30,02:11:27.000,181,11077023,123085,0,1751249486,13901.972473399997,-4.283827170002041,53081.75630616 2025-06-30,02:11:28.000,181,11076997,123205,0,1751249487,13901.985946020002,-4.375465860000986,53081.7353448 2025-06-30,02:11:29.000,181,11077004,123085,0,1751249488,13902.006154950002,-4.389564119999704,53081.72137056001 2025-06-30,02:11:30.000,181,11077024,123245,0,1751249489,13901.992682329997,-4.431858899995859,53081.728357680004 2025-06-30,02:11:31.000,181,11077071,123085,0,1751249490,13902.060045429993,-4.481202809998649,53081.72137056001 2025-06-30,02:11:32.000,181,11077081,123205,0,1751249491,13902.134144839998,-4.558743239998876,53081.72137056001 2025-06-30,02:11:33.000,181,11077007,123245,0,1751249492,13902.100463289993,-4.565792369998235,53081.74233192001 2025-06-30,02:11:34.000,181,11077073,123045,0,1751249493,13902.174562699998,-4.622185410000384,53081.728357680004 2025-06-30,02:11:35.000,181,11077007,123085,0,1751249494,13902.241925799994,-4.643332799998461,53081.75630616 2025-06-30,02:11:36.000,181,11077014,123285,0,1751249495,13902.309288899989,-4.69972584000061,53081.77726752 2025-06-30,02:11:37.000,181,11077021,123405,0,1751249496,13902.356443069999,-4.727922359998047,53081.78425464 2025-06-30,02:11:38.000,181,11077074,122965,0,1751249497,13902.39686093,-4.734971489997406,53081.81220312 2025-06-30,02:11:39.000,181,11077046,123285,0,1751249498,13902.423806169994,-4.749069749996124,53081.79124176001 2025-06-30,02:11:40.000,181,11077076,123045,0,1751249499,13902.484432959995,-4.798413659998914,53081.84015160001 2025-06-30,02:11:41.000,181,11077029,123205,0,1751249500,13902.545059749995,-4.805462789998273,53081.86111296001 2025-06-30,02:11:42.000,181,11077033,123085,0,1751249501,13902.5787413,-4.840708440002345,53081.79124176001 2025-06-30,02:11:43.000,181,11077036,122845,0,1751249502,13902.63263177999,-4.847757570001704,53081.82617736 2025-06-30,02:11:44.000,181,11077040,123405,0,1751249503,13902.686522259995,-4.854806700001063,53081.84015160001 2025-06-30,02:11:45.000,181,11077056,123205,0,1751249504,13902.72020381,-4.861855830000422,53081.8750872 2025-06-30,02:11:46.000,181,11077042,123285,0,1751249505,13902.767357979996,-4.8830032199985,53081.8750872 2025-06-30,02:11:47.000,181,11077028,123045,0,1751249506,13902.814512149991,-4.861855830000422,53081.868100080006 2025-06-30,02:11:48.000,181,11077066,123205,0,1751249507,13902.895347869991,-4.847757570001704,53081.86111296001 2025-06-30,02:11:49.000,181,11076988,123165,0,1751249508,13902.969447279997,-4.83365930999571,53081.88207432 2025-06-30,02:11:50.000,181,11077043,123285,0,1751249509,13903.036810379992,-4.840708440002345,53081.88207432 2025-06-30,02:11:51.000,181,11077099,123085,0,1751249510,13903.070491929997,-4.861855830000422,53081.868100080006 2025-06-30,02:11:52.000,181,11077046,123205,0,1751249511,13903.144591340002,-4.847757570001704,53081.88207432 2025-06-30,02:11:53.000,181,11077056,123085,0,1751249512,13903.232163369998,-4.826610179996351,53081.93797128001 2025-06-30,02:11:54.000,181,11077043,123125,0,1751249513,13903.319735399993,-4.805462789998273,53081.93797128001 2025-06-30,02:11:55.000,181,11077035,123245,0,1751249514,13903.393834809998,-4.784315400000196,53081.95194552 2025-06-30,02:11:56.000,181,11077004,123045,0,1751249515,13903.494879459999,-4.791364529999555,53081.93098416 2025-06-30,02:11:57.000,181,11077031,123005,0,1751249516,13903.521824699994,-4.791364529999555,53081.97290688 2025-06-30,02:11:58.000,181,11077057,123085,0,1751249517,13903.575715179999,-4.7631680100021185,53082.00784248001 2025-06-30,02:11:59.000,181,11077044,123605,0,1751249518,13903.64981458999,-4.756118879995483,53081.98688112001 2025-06-30,02:12:00.000,181,11077054,123045,0,1751249519,13903.71717769,-4.720873229998688,53081.99386824 2025-06-30,02:12:01.000,181,11077042,122685,0,1751249520,13903.764331859995,-4.69972584000061,53081.97290688 2025-06-30,02:12:02.000,181,11077058,123005,0,1751249521,13903.79127709999,-4.678578449995257,53082.07072656 2025-06-30,02:12:03.000,181,11077024,123045,0,1751249522,13903.885585439995,-4.664480189996539,53082.02181672 2025-06-30,02:12:04.000,181,11077022,123365,0,1751249523,13903.91253067999,-4.629234539999743,53082.014829600004 2025-06-30,02:12:05.000,181,11077090,123005,0,1751249524,13903.966421159996,-4.622185410000384,53082.00085536 2025-06-30,02:12:06.000,181,11077054,122845,0,1751249525,13903.993366399991,-4.608087150001666,53081.98688112001 2025-06-30,02:12:07.000,181,11076987,123205,0,1751249526,13904.0607295,-4.622185410000384,53082.04277808 2025-06-30,02:12:08.000,181,11077092,123085,0,1751249527,13904.087674739996,-4.608087150001666,53082.09867504 2025-06-30,02:12:09.000,181,11077039,123005,0,1751249528,13904.148301529996,-4.622185410000384,53082.14758488 2025-06-30,02:12:10.000,181,11077044,123085,0,1751249529,13904.188719389997,-4.622185410000384,53082.19649472001 2025-06-30,02:12:11.000,181,11077064,123245,0,1751249530,13904.208928319997,-4.615136280001025,53082.19649472001 2025-06-30,02:12:12.000,181,11077084,122965,0,1751249531,13904.249346179997,-4.608087150001666,53082.23841744 2025-06-30,02:12:13.000,181,11077085,123125,0,1751249532,13904.235873559992,-4.6574310599971795,53082.2593788 2025-06-30,02:12:14.000,181,11077062,123205,0,1751249533,13904.276291419992,-4.65038192999782,53082.24540456001 2025-06-30,02:12:15.000,181,11077042,123205,0,1751249534,13904.283027730002,-4.685627580001892,53082.301301520005 2025-06-30,02:12:16.000,181,11077089,123285,0,1751249535,13904.309972969997,-4.713824099999329,53082.28034016 2025-06-30,02:12:17.000,181,11077032,123165,0,1751249536,13904.296500349992,-4.69972584000061,53082.30828864 2025-06-30,02:12:18.000,181,11077106,123165,0,1751249537,13904.303236660002,-4.756118879995483,53082.301301520005 2025-06-30,02:12:19.000,181,11077050,123325,0,1751249538,13904.357127139992,-4.798413659998914,53082.34322424001 2025-06-30,02:12:20.000,181,11077014,123245,0,1751249539,13904.343654520002,-4.791364529999555,53082.36418560001 2025-06-30,02:12:21.000,181,11077104,123365,0,1751249540,13904.343654520002,-4.805462789998273,53082.35719848 2025-06-30,02:12:22.000,181,11077031,123245,0,1751249541,13904.323445590002,-4.83365930999571,53082.38514696 2025-06-30,02:12:23.000,181,11077081,123165,0,1751249542,13904.276291419992,-4.890052349997859,53082.371172720006 2025-06-30,02:12:24.000,181,11077076,123205,0,1751249543,13904.235873559992,-4.897101479997218,53082.38514696 2025-06-30,02:12:25.000,181,11077072,123405,0,1751249544,13904.202192010001,-4.890052349997859,53082.36418560001 2025-06-30,02:12:26.000,181,11077087,123165,0,1751249545,13904.168510459996,-4.890052349997859,53082.38514696 2025-06-30,02:12:27.000,181,11077022,123205,0,1751249546,13904.175246769992,-4.925298000001931,53082.35719848 2025-06-30,02:12:28.000,181,11077075,123165,0,1751249547,13904.141565220001,-4.953494519999367,53082.399121200004 2025-06-30,02:12:29.000,181,11077041,123205,0,1751249548,13904.101147360001,-4.995789299995522,53082.33623712 2025-06-30,02:12:30.000,181,11077033,123325,0,1751249549,13904.114619979991,-5.009887560001516,53082.35719848 2025-06-30,02:12:31.000,181,11077059,123005,0,1751249550,13904.080938430001,-5.009887560001516,53082.350211360004 2025-06-30,02:12:32.000,181,11077032,123005,0,1751249551,13904.033784259991,-5.031034949999594,53082.31527576 2025-06-30,02:12:33.000,181,11077064,123045,0,1751249552,13904.00010271,-5.094477120001102,53082.34322424001 2025-06-30,02:12:34.000,181,11077061,122965,0,1751249553,13903.966421159996,-5.080378859995108,53082.29431440001 2025-06-30,02:12:35.000,181,11077066,123405,0,1751249554,13903.946212229996,-5.087427990001743,53082.301301520005 2025-06-30,02:12:36.000,181,11077028,123365,0,1751249555,13903.926003299996,-5.129722769997898,53082.28034016 2025-06-30,02:12:37.000,181,11077039,123445,0,1751249556,13903.8586402,-5.10857537999982,53082.29431440001 2025-06-30,02:12:38.000,181,11077041,123045,0,1751249557,13903.845167579995,-5.143821029996616,53082.231430320004 2025-06-30,02:12:39.000,181,11077065,123285,0,1751249558,13903.87211281999,-5.193164939999406,53082.28732728 2025-06-30,02:12:40.000,181,11077032,123205,0,1751249559,13903.77106816999,-5.242508850002196,53082.21046896 2025-06-30,02:12:41.000,181,11077017,123445,0,1751249560,13903.744122929995,-5.2284105899962015,53082.22444320001 2025-06-30,02:12:42.000,181,11077063,123125,0,1751249561,13903.73065030999,-5.235459719995561,53082.231430320004 2025-06-30,02:12:43.000,181,11077051,123005,0,1751249562,13903.71717769,-5.249557980001555,53082.231430320004 2025-06-30,02:12:44.000,181,11077037,122925,0,1751249563,13903.6565509,-5.29185275999771,53082.27335304001 2025-06-30,02:12:45.000,181,11077063,123085,0,1751249564,13903.63634197,-5.2848036299983505,53082.21745608 2025-06-30,02:12:46.000,181,11077088,123005,0,1751249565,13903.63634197,-5.313000149995787,53082.2593788 2025-06-30,02:12:47.000,181,11077053,123365,0,1751249566,13903.58918779999,-5.29185275999771,53082.24540456001 2025-06-30,02:12:48.000,181,11077076,123445,0,1751249567,13903.622869349994,-5.320049279995146,53082.21745608 2025-06-30,02:12:49.000,181,11077053,123445,0,1751249568,13903.582451489994,-5.2848036299983505,53082.182520480004 2025-06-30,02:12:50.000,181,11077065,123285,0,1751249569,13903.488143149989,-5.3411966700005,53082.16854624 2025-06-30,02:12:51.000,181,11077057,123405,0,1751249570,13903.461197909994,-5.263656240000273,53082.14758488 2025-06-30,02:12:52.000,181,11077036,123285,0,1751249571,13903.481406839994,-5.270705369999632,53082.182520480004 2025-06-30,02:12:53.000,181,11077042,123245,0,1751249572,13903.427516359989,-5.221361459996842,53082.16155912 2025-06-30,02:12:54.000,181,11077037,123205,0,1751249573,13903.420780049993,-5.249557980001555,53082.17553336001 2025-06-30,02:12:55.000,181,11077070,123005,0,1751249574,13903.427516359989,-5.214312329997483,53082.19649472001 2025-06-30,02:12:56.000,181,11077066,123085,0,1751249575,13903.353416949998,-5.193164939999406,53082.182520480004 2025-06-30,02:12:57.000,181,11076972,123165,0,1751249576,13903.339944329993,-5.1790666800006875,53082.14059776 2025-06-30,02:12:58.000,181,11077059,123285,0,1751249577,13903.333208019998,-5.157919289995334,53082.16854624 2025-06-30,02:12:59.000,181,11076994,123045,0,1751249578,13903.319735399993,-5.157919289995334,53082.084700800006 2025-06-30,02:13:00.000,181,11077030,123125,0,1751249579,13903.205218130002,-5.157919289995334,53082.07771368001 2025-06-30,02:13:01.000,181,11077102,123285,0,1751249580,13903.211954439997,-5.143821029996616,53082.05675232001 2025-06-30,02:13:02.000,181,11077083,123205,0,1751249581,13903.137855029992,-5.10857537999982,53082.09168792 2025-06-30,02:13:03.000,181,11077051,123205,0,1751249582,13903.151327649997,-5.0733297299957485,53082.084700800006 2025-06-30,02:13:04.000,181,11077007,123405,0,1751249583,13903.117646099992,-5.0733297299957485,53082.0497652 2025-06-30,02:13:05.000,181,11077028,123405,0,1751249584,13903.036810379992,-5.031034949999594,53082.063739440004 2025-06-30,02:13:06.000,181,11077042,123085,0,1751249585,13902.976183589992,-4.995789299995522,53081.99386824 2025-06-30,02:13:07.000,181,11077092,123125,0,1751249586,13902.949238349996,-4.9675927799980855,53082.02181672 2025-06-30,02:13:08.000,181,11077016,123205,0,1751249587,13902.915556799991,-4.946445390000008,53082.09168792 2025-06-30,02:13:09.000,181,11077040,123005,0,1751249588,13902.834721079991,-4.93234713000129,53082.00085536 2025-06-30,02:13:10.000,181,11077042,123245,0,1751249589,13902.82124846,-4.897101479997218,53081.965919760005 2025-06-30,02:13:11.000,181,11077102,123285,0,1751249590,13902.72020381,-4.847757570001704,53081.965919760005 2025-06-30,02:13:12.000,181,11077014,123245,0,1751249591,13902.71346749999,-4.854806700001063,53081.979894 2025-06-30,02:13:13.000,181,11077074,123405,0,1751249592,13902.666313329995,-4.83365930999571,53081.98688112001 2025-06-30,02:13:14.000,181,11077073,123125,0,1751249593,13902.59221391999,-4.8125119199976325,53081.97290688 2025-06-30,02:13:15.000,181,11077056,123325,0,1751249594,13902.565268679995,-4.734971489997406,53081.93098416 2025-06-30,02:13:16.000,181,11077030,122925,0,1751249595,13902.53832344,-4.7067749699999695,53081.896048560004 2025-06-30,02:13:17.000,181,11077060,123005,0,1751249596,13902.464224029995,-4.6574310599971795,53081.85412584 2025-06-30,02:13:18.000,181,11077067,123085,0,1751249597,13902.504641889995,-4.593988889995671,53081.91002280001 2025-06-30,02:13:20.000,181,11076999,123165,0,1751249599,13902.403597239994,-4.601038020002306,53081.90303568 2025-06-30,02:13:21.000,181,11077045,123005,0,1751249600,13902.41033354999,-4.558743239998876,53081.8750872 2025-06-30,02:13:22.000,181,11077043,123085,0,1751249601,13902.39012461999,-4.502350199996727,53081.90303568 2025-06-30,02:13:23.000,181,11077099,123285,0,1751249602,13902.356443069999,-4.516448459995445,53081.896048560004 2025-06-30,02:13:24.000,181,11077031,123005,0,1751249603,13902.383388309994,-4.488251939998008,53081.91002280001 2025-06-30,02:13:25.000,181,11077022,123285,0,1751249604,13902.32949782999,-4.453006290001213,53081.847138720004 2025-06-30,02:13:26.000,181,11077024,123205,0,1751249605,13902.336234139999,-4.460055420000572,53081.88207432 2025-06-30,02:13:27.000,181,11077076,123005,0,1751249606,13902.316025209999,-4.417760639997141,53081.805216 2025-06-30,02:13:28.000,181,11077114,123005,0,1751249607,13902.262134729994,-4.389564119999704,53081.81919024001 2025-06-30,02:13:29.000,181,11077103,123165,0,1751249608,13902.262134729994,-4.389564119999704,53081.82617736 2025-06-30,02:13:30.000,181,11077031,123245,0,1751249609,13902.221716869994,-4.368416730001627,53081.81220312 2025-06-30,02:13:31.000,181,11077061,123285,0,1751249610,13902.174562699998,-4.382514990000345,53081.81220312 2025-06-30,02:13:32.000,181,11077057,123165,0,1751249611,13902.167826389988,-4.319072819998837,53081.81220312 2025-06-30,02:13:33.000,181,11077065,123445,0,1751249612,13902.147617459988,-4.3402202099969145,53081.71438344 2025-06-30,02:13:34.000,181,11077040,123365,0,1751249613,13902.093726979998,-4.319072819998837,53081.78425464 2025-06-30,02:13:35.000,181,11076983,123325,0,1751249614,13902.066781739988,-4.29792543000076,53081.72137056001 2025-06-30,02:13:36.000,181,11077091,123125,0,1751249615,13902.093726979998,-4.29792543000076,53081.77726752 2025-06-30,02:13:37.000,181,11077089,123365,0,1751249616,13902.066781739988,-4.227434129999892,53081.77726752 2025-06-30,02:13:38.000,181,11077086,122925,0,1751249617,13901.992682329997,-4.255630649997329,53081.7353448 2025-06-30,02:13:39.000,181,11077053,123285,0,1751249618,13901.985946020002,-4.241532389998611,53081.728357680004 2025-06-30,02:13:40.000,181,11077055,122965,0,1751249619,13901.959000779992,-4.227434129999892,53081.79124176001 2025-06-30,02:13:41.000,181,11077037,123125,0,1751249620,13901.985946020002,-4.276778039995406,53081.76329328 2025-06-30,02:13:42.000,181,11077113,123045,0,1751249621,13901.932055539997,-4.24858151999797,53081.69342208001 2025-06-30,02:13:43.000,181,11077119,123245,0,1751249622,13901.959000779992,-4.241532389998611,53081.68643496 2025-06-30,02:13:44.000,181,11077016,123085,0,1751249623,13901.952264469997,-4.213335870001174,53081.63752512 2025-06-30,02:13:45.000,181,11076994,123045,0,1751249624,13901.985946020002,-4.2344832599992515,53081.61656376 2025-06-30,02:13:46.000,181,11077103,123245,0,1751249625,13901.965737090002,-4.2344832599992515,53081.63752512 2025-06-30,02:13:47.000,181,11077096,122965,0,1751249626,13901.938791849992,-4.213335870001174,53081.58861528 2025-06-30,02:13:48.000,181,11077086,123365,0,1751249627,13901.938791849992,-4.156942829999025,53081.58861528 2025-06-30,02:13:49.000,181,11077032,123165,0,1751249628,13901.898373989992,-4.114648049995594,53081.63752512 2025-06-30,02:13:50.000,181,11077030,123205,0,1751249629,13901.945528160002,-4.114648049995594,53081.581628160005 2025-06-30,02:13:51.000,181,11077080,123125,0,1751249630,13901.925319230002,-4.06530414000008,53081.532718320006 2025-06-30,02:13:52.000,181,11077038,123085,0,1751249631,13901.938791849992,-3.9666163200017763,53081.57464104001 2025-06-30,02:13:53.000,181,11077044,123125,0,1751249632,13901.878165059992,-3.945468929996423,53081.560666800004 2025-06-30,02:13:54.000,181,11077049,123085,0,1751249633,13901.871428749997,-3.8679284999961965,53081.54669256 2025-06-30,02:13:55.000,181,11077048,123005,0,1751249634,13901.851219819997,-3.8820267600021907,53081.4907956 2025-06-30,02:13:56.000,181,11077050,123285,0,1751249635,13901.884901370002,-3.8044863300019642,53081.4907956 2025-06-30,02:13:57.000,181,11077070,122885,0,1751249636,13901.837747199992,-3.7128476399957435,53081.50476984001 2025-06-30,02:13:58.000,181,11077056,123165,0,1751249637,13901.851219819997,-3.748093289999815,53081.43489864001 2025-06-30,02:13:59.000,181,11077049,123405,0,1751249638,13901.857956129992,-3.7128476399957435,53081.462847120005 2025-06-30,02:14:00.000,181,11077119,123165,0,1751249639,13901.824274580002,-3.642356340002152,53081.462847120005 2025-06-30,02:14:01.000,181,11077113,123005,0,1751249640,13901.837747199992,-3.593012429999362,53081.4209244 2025-06-30,02:14:02.000,181,11077104,123165,0,1751249641,13901.810801959997,-3.529570259997854,53081.44188576 2025-06-30,02:14:03.000,181,11077061,123005,0,1751249642,13901.804065650002,-3.473177219995705,53081.42791152 2025-06-30,02:14:04.000,181,11077081,123045,0,1751249643,13901.763647790001,-3.4590789599969867,53081.413937280005 2025-06-30,02:14:05.000,181,11077059,123165,0,1751249644,13901.770384099997,-3.367440269998042,53081.3510532 2025-06-30,02:14:06.000,181,11077030,123125,0,1751249645,13901.756911479992,-3.325145490001887,53081.365027440006 2025-06-30,02:14:07.000,181,11077055,123085,0,1751249646,13901.689548379996,-3.2405559300023015,53081.33009184 2025-06-30,02:14:08.000,181,11077111,123525,0,1751249647,13901.682812070001,-3.2335067999956664,53081.37201456 2025-06-30,02:14:09.000,181,11077075,123245,0,1751249648,13901.703021000001,-3.1841628900001524,53081.413937280005 2025-06-30,02:14:10.000,181,11077034,123365,0,1751249649,13901.655866829991,-3.1912120199995115,53081.44887288 2025-06-30,02:14:11.000,181,11077016,123085,0,1751249650,13901.608712659996,-3.120720719998644,53081.4209244 2025-06-30,02:14:12.000,181,11077044,122925,0,1751249651,13901.55482217999,-3.0925242000012076,53081.40695016001 2025-06-30,02:14:13.000,181,11077082,123165,0,1751249652,13901.54134956,-3.0713768099958543,53081.3510532 2025-06-30,02:14:14.000,181,11077043,123125,0,1751249653,13901.52114063,-3.007934640001622,53081.392975920004 2025-06-30,02:14:15.000,181,11077054,123005,0,1751249654,13901.48072277,-2.9867872499962687,53081.35804032001 2025-06-30,02:14:16.000,181,11077108,123485,0,1751249655,13901.42009598,-2.9797381199969095,53081.32310472 2025-06-30,02:14:17.000,181,11077101,123285,0,1751249656,13901.366205499995,-2.951541599999473,53081.31611760001 2025-06-30,02:14:18.000,181,11077016,123365,0,1751249657,13901.305578709995,-2.9303942100013955,53081.21829792001 2025-06-30,02:14:19.000,181,11077069,123245,0,1751249658,13901.21800668,-2.895148559997324,53081.26720776001 2025-06-30,02:14:20.000,181,11077021,123165,0,1751249659,13901.177588819999,-2.8740011699992465,53081.246246400005 2025-06-30,02:14:21.000,181,11077079,122965,0,1751249660,13901.11022571999,-2.859902910000528,53081.176375200004 2025-06-30,02:14:22.000,181,11077058,123285,0,1751249661,13901.069807859989,-2.838755519995175,53081.127465360005 2025-06-30,02:14:23.000,181,11077080,123125,0,1751249662,13900.988972139989,-2.838755519995175,53081.15541384 2025-06-30,02:14:24.000,181,11077021,123205,0,1751249663,13900.941817969993,-2.7823624800003017,53081.11349112 2025-06-30,02:14:25.000,181,11077113,123205,0,1751249664,13900.847509630003,-2.7612150900022243,53081.106504 2025-06-30,02:14:26.000,181,11077002,123285,0,1751249665,13900.793619149998,-2.7259694399981527,53081.029645680006 2025-06-30,02:14:27.000,181,11077050,123365,0,1751249666,13900.712783429997,-2.6554781399972853,53081.078555520005 2025-06-30,02:14:28.000,181,11077091,123165,0,1751249667,13900.685838190002,-2.6625272699966445,53081.02265856001 2025-06-30,02:14:29.000,181,11077068,123245,0,1751249668,13900.598266159992,-2.577937709997059,53080.98772296 2025-06-30,02:14:30.000,181,11077076,123165,0,1751249669,13900.551111989997,-2.535642930000904,53080.98073584001 2025-06-30,02:14:31.000,181,11077079,123245,0,1751249670,13900.450067339996,-2.542692060000263,53080.94580024 2025-06-30,02:14:32.000,181,11077061,123205,0,1751249671,13900.389440549996,-2.479249889998755,53080.88291616001 2025-06-30,02:14:33.000,181,11077076,123285,0,1751249672,13900.31534113999,-2.422856849996606,53080.90387752001 2025-06-30,02:14:34.000,181,11077132,123405,0,1751249673,13900.288395899996,-2.380562070000451,53080.87592904 2025-06-30,02:14:35.000,181,11077070,123205,0,1751249674,13900.268186969995,-2.373512940001092,53080.77810936 2025-06-30,02:14:36.000,181,11077068,123045,0,1751249675,13900.23450541999,-2.3382672899970203,53080.77112224 2025-06-30,02:14:37.000,181,11077009,123285,0,1751249676,13900.207560179995,-2.331218159997661,53080.70823816 2025-06-30,02:14:38.000,181,11077076,123365,0,1751249677,13900.19408755999,-2.2959725100008654,53080.68028968 2025-06-30,02:14:39.000,181,11077089,123085,0,1751249678,13900.167142319995,-2.274825119995512,53080.65932832 2025-06-30,02:14:40.000,181,11077091,123325,0,1751249679,13900.11325183999,-2.2395794699987164,53080.59644424001 2025-06-30,02:14:41.000,181,11077054,123365,0,1751249680,13900.106515529995,-2.21138295000128,53080.58945712 2025-06-30,02:14:42.000,181,11077069,123205,0,1751249681,13900.045888739995,-2.1408916500004125,53080.55452152 2025-06-30,02:14:43.000,181,11077041,123005,0,1751249682,13900.025679809994,-2.1408916500004125,53080.5125988 2025-06-30,02:14:44.000,181,11077004,123445,0,1751249683,13899.958316709999,-2.0985968699969817,53080.48465032 2025-06-30,02:14:45.000,181,11077102,122845,0,1751249684,13899.95158039999,-2.0492529600014677,53080.46368896 2025-06-30,02:14:46.000,181,11077072,123165,0,1751249685,13899.890953609989,-1.9928599199993187,53080.38683064 2025-06-30,02:14:47.000,181,11077078,123005,0,1751249686,13899.864008369994,-1.9435160099965287,53080.38683064 2025-06-30,02:14:48.000,181,11077094,123045,0,1751249687,13899.816854199998,-1.8589264499969431,53080.40080488001 2025-06-30,02:14:49.000,181,11077094,123365,0,1751249688,13899.722545859993,-1.795484279995435,53080.35189504001 2025-06-30,02:14:50.000,181,11077088,123125,0,1751249689,13899.608028590003,-1.7602386299986392,53080.2680496 2025-06-30,02:14:51.000,181,11077070,123085,0,1751249690,13899.567610730002,-1.6897473299977719,53080.27503672 2025-06-30,02:14:52.000,181,11077062,123045,0,1751249691,13899.513720249997,-1.647452550001617,53080.23311400001 2025-06-30,02:14:53.000,181,11077055,123045,0,1751249692,13899.432884529997,-1.5769612500007497,53080.20516552 2025-06-30,02:14:54.000,181,11077070,123165,0,1751249693,13899.331839879997,-1.5135190799992415,53080.16324280001 2025-06-30,02:14:55.000,181,11077067,123245,0,1751249694,13899.271213089996,-1.4571260399970924,53080.14228144001 2025-06-30,02:14:56.000,181,11077033,123205,0,1751249695,13899.224058920001,-1.4218803900002968,53080.16324280001 2025-06-30,02:14:57.000,181,11077007,123285,0,1751249696,13899.176904749991,-1.3654873499981477,53080.07939736 2025-06-30,02:14:58.000,181,11077059,123125,0,1751249697,13899.129750579996,-1.3161434399953578,53080.10035872 2025-06-30,02:14:59.000,181,11077069,123005,0,1751249698,13899.07586009999,-1.2386030099951313,53080.058436 2025-06-30,02:15:00.000,181,11077049,123085,0,1751249699,13899.01523330999,-1.2104064899976947,53080.058436 2025-06-30,02:15:01.000,181,11077002,123045,0,1751249700,13898.92092497,-1.1399151899968274,53080.072410240005 2025-06-30,02:15:02.000,181,11077076,123045,0,1751249701,13898.846825559995,-1.1399151899968274,53079.96061632 2025-06-30,02:15:03.000,181,11077008,123325,0,1751249702,13898.806407699994,-1.0905712800013134,53079.96061632 2025-06-30,02:15:04.000,181,11077068,123365,0,1751249703,13898.73230828999,-1.0482764999978826,53079.93965496 2025-06-30,02:15:05.000,181,11077073,123205,0,1751249704,13898.651472569989,-1.0341782399991644,53079.86279664 2025-06-30,02:15:06.000,181,11077098,123325,0,1751249705,13898.597582089998,-1.020079980000446,53079.89074512 2025-06-30,02:15:07.000,181,11077058,123165,0,1751249706,13898.516746369998,-0.9989325899950927,53079.89773224001 2025-06-30,02:15:08.000,181,11077101,123045,0,1751249707,13898.456119579998,-0.9707360699976562,53079.89773224001 2025-06-30,02:15:09.000,181,11077036,123285,0,1751249708,13898.402229099993,-0.907293899996148,53079.799912559996 2025-06-30,02:15:10.000,181,11077042,123245,0,1751249709,13898.294448139997,-0.9284412900015013,53079.80689968001 2025-06-30,02:15:11.000,181,11077070,123165,0,1751249710,13898.233821349997,-0.8861465099980705,53079.75798984001 2025-06-30,02:15:12.000,181,11077056,123045,0,1751249711,13898.159721939992,-0.9213921600021422,53079.76497696 2025-06-30,02:15:13.000,181,11077052,123165,0,1751249712,13898.085622530001,-0.8720482499993523,53079.737028480005 2025-06-30,02:15:14.000,181,11077025,123085,0,1751249713,13898.045204670001,-0.857949990000634,53079.6741444 2025-06-30,02:15:15.000,181,11077115,123165,0,1751249714,13897.977841569991,-0.8015569499984849,53079.632221679996 2025-06-30,02:15:16.000,181,11077056,123285,0,1751249715,13897.91721477999,-0.7874586899997666,53079.64619592 2025-06-30,02:15:17.000,181,11077022,123165,0,1751249716,13897.809433819995,-0.7381147799969767,53079.618247440005 2025-06-30,02:15:18.000,181,11077063,123125,0,1751249717,13897.69491654999,-0.6817217400021036,53079.58331184 2025-06-30,02:15:19.000,181,11077094,123125,0,1751249718,13897.62081714,-0.6112304400012363,53079.54138912001 2025-06-30,02:15:20.000,181,11077100,123245,0,1751249719,13897.479354629999,-0.5830339199965238,53079.499466400004 2025-06-30,02:15:21.000,181,11077059,123165,0,1751249720,13897.432200459989,-0.491395229997579,53079.44356944001 2025-06-30,02:15:22.000,181,11077098,123205,0,1751249721,13897.364837359994,-0.46319871000014246,53079.44356944001 2025-06-30,02:15:23.000,181,11077064,123125,0,1751249722,13897.277265329998,-0.44205132000206504,53079.352736880006 2025-06-30,02:15:24.000,181,11077076,123125,0,1751249723,13897.176220679998,-0.43500218999542994,53079.352736880006 2025-06-30,02:15:25.000,181,11077038,123005,0,1751249724,13897.088648650002,-0.3715600200011977,53079.359724 2025-06-30,02:15:26.000,181,11077088,123005,0,1751249725,13896.960658759992,-0.35746175999520347,53079.296839919996 2025-06-30,02:15:27.000,181,11077081,123325,0,1751249726,13896.893295659997,-0.3081178499996895,53079.21299448 2025-06-30,02:15:28.000,181,11077070,123165,0,1751249727,13896.785514700001,-0.25877393999689957,53079.19902024 2025-06-30,02:15:29.000,181,11077070,122845,0,1751249728,13896.70467898,-0.19533176999539137,53079.2199816 2025-06-30,02:15:30.000,181,11077043,122925,0,1751249729,13896.60363433,-0.13188960000115912,53079.21299448 2025-06-30,02:15:31.000,181,11077076,123205,0,1751249730,13896.489117059995,-0.0825456899983692,53079.1501104 2025-06-30,02:15:32.000,181,11077065,123125,0,1751249731,13896.320709309999,-0.019103519996860996,53079.07325208 2025-06-30,02:15:33.000,181,11077082,123085,0,1751249732,13896.179246799999,0.030240389998652972,53079.07325208 2025-06-30,02:15:34.000,181,11077075,122925,0,1751249733,13896.044520599993,0.11482994999823859,53079.0802392 2025-06-30,02:15:35.000,181,11077136,123205,0,1751249734,13895.835694989997,0.16417386000102852,53078.98241952 2025-06-30,02:15:36.000,181,11077110,123285,0,1751249735,13895.748122960002,0.24876342000061413,53078.98241952 2025-06-30,02:15:37.000,181,11077052,122805,0,1751249736,13895.559506279991,0.3192547200014815,53078.898574080005 2025-06-30,02:15:38.000,181,11077117,123085,0,1751249737,13895.391098529995,0.3826968900029897,53078.87062560001 2025-06-30,02:15:39.000,181,11077044,122965,0,1751249738,13895.24289971,0.5307286200040835,53078.78678016 2025-06-30,02:15:40.000,181,11077079,123245,0,1751249739,13895.07449195999,0.60826905000431,53078.80774152 2025-06-30,02:15:41.000,181,11077138,123045,0,1751249740,13894.879138969998,0.6717112199985422,53078.75883168 2025-06-30,02:15:42.000,181,11077075,123085,0,1751249741,13894.697258599997,0.7422025199994096,53078.64703776 2025-06-30,02:15:43.000,181,11077078,123165,0,1751249742,13894.582741329992,0.8267920799989952,53078.6959476 2025-06-30,02:15:44.000,181,11077089,123085,0,1751249743,13894.407597270001,0.8902342500005034,53078.63306352001 2025-06-30,02:15:45.000,181,11077039,123165,0,1751249744,13894.252662139996,1.0171185900035198,53078.55620520001 2025-06-30,02:15:46.000,181,11077095,123205,0,1751249745,13894.111199629995,1.0946590200037463,53078.52825672 2025-06-30,02:15:47.000,181,11077106,123165,0,1751249746,13893.93605556999,1.235641619998205,53078.493321120004 2025-06-30,02:15:48.000,181,11077079,122965,0,1751249747,13893.733966269989,1.3272803100044257,53078.42344992 2025-06-30,02:15:49.000,181,11077021,123085,0,1751249748,13893.538613279998,1.4259681300027296,53078.36755296001 2025-06-30,02:15:50.000,181,11077022,123005,0,1751249749,13893.370205530002,1.55285246999847,53078.36755296001 2025-06-30,02:15:51.000,181,11077095,123245,0,1751249750,13893.228743020001,1.7008841999995639,53078.325630240004 2025-06-30,02:15:52.000,181,11077077,123165,0,1751249751,13893.06033526999,1.7713755000004312,53078.25575904 2025-06-30,02:15:53.000,181,11077043,123085,0,1751249752,13892.93908168999,1.9264563600008842,53078.2068492 2025-06-30,02:15:54.000,181,11077085,123285,0,1751249753,13892.71678345999,2.032193309998547,53078.16492648 2025-06-30,02:15:55.000,181,11077108,123005,0,1751249754,13892.588793569994,2.173175910000282,53078.14396512 2025-06-30,02:15:56.000,181,11077100,123005,0,1751249755,13892.467539989993,2.3141585100020166,53078.09505528 2025-06-30,02:15:57.000,181,11077133,123045,0,1751249756,13892.272187000002,2.490386760000547,53077.990248480004 2025-06-30,02:15:58.000,181,11077117,122805,0,1751249757,13892.164406039992,2.6313693600022816,53077.990248480004 2025-06-30,02:15:59.000,181,11077099,123165,0,1751249758,13892.036416149997,2.7794010900033754,53077.90640304 2025-06-30,02:16:00.000,181,11077085,123245,0,1751249759,13891.88821733,2.9838258599993424,53077.88544168001 2025-06-30,02:16:01.000,181,11077145,122965,0,1751249760,13891.793908989996,3.1530049799985136,53077.81557048001 2025-06-30,02:16:02.000,181,11077116,123045,0,1751249761,13891.70633696,3.336282360003679,53077.80159624 2025-06-30,02:16:03.000,181,11077071,123165,0,1751249762,13891.61876492999,3.5054614800028503,53077.7526864 2025-06-30,02:16:04.000,181,11077094,123245,0,1751249763,13891.612028619995,3.7380827700035297,53077.71775080001 2025-06-30,02:16:05.000,181,11077103,123085,0,1751249764,13891.60529231,3.900212760003342,53077.654866720004 2025-06-30,02:16:06.000,181,11077085,123045,0,1751249765,13891.612028619995,4.104637529999309,53077.66185384 2025-06-30,02:16:07.000,181,11077086,123205,0,1751249766,13891.61876492999,4.224472740002966,53077.64787960001 2025-06-30,02:16:08.000,181,11077071,122965,0,1751249767,13891.68612803,4.386602730002778,53077.62691824001 2025-06-30,02:16:09.000,181,11077074,123125,0,1751249768,13891.70633696,4.464143160003005,53077.605956880005 2025-06-30,02:16:10.000,181,11077061,122925,0,1751249769,13891.88821733,4.6192240200034576,53077.64089248 2025-06-30,02:16:11.000,181,11077078,123045,0,1751249770,13892.009470910001,4.746108359999198,53077.605956880005 2025-06-30,02:16:12.000,181,11077103,123365,0,1751249771,13892.110515560002,4.837747049998143,53077.57102128 2025-06-30,02:16:13.000,181,11077087,123285,0,1751249772,13892.265450689993,4.943484000003082,53077.612944 2025-06-30,02:16:14.000,181,11077066,123325,0,1751249773,13892.413649509988,5.042171820001386,53077.63390536 2025-06-30,02:16:15.000,181,11077096,123245,0,1751249774,13892.528166779994,5.169056160004402,53077.6828152 2025-06-30,02:16:16.000,181,11077099,123045,0,1751249775,13892.689838219994,5.281842240001424,53077.71076368 2025-06-30,02:16:17.000,181,11077085,123365,0,1751249776,13892.84477335,5.408726580004441,53077.78762200001 2025-06-30,02:16:18.000,181,11077123,123285,0,1751249777,13893.08728051,5.479217879998032,53077.80858336 2025-06-30,02:16:19.000,181,11077121,123525,0,1751249778,13893.215270399996,5.4510213600005955,53077.82954472 2025-06-30,02:16:20.000,181,11077064,123005,0,1751249779,13893.255688259997,5.479217879998032,53077.80858336 2025-06-30,02:16:21.000,181,11077064,123165,0,1751249780,13893.430832320002,5.577905700003612,53077.8574932 2025-06-30,02:16:22.000,181,11077052,122845,0,1751249781,13893.605976379993,5.599053090001689,53077.87845456 2025-06-30,02:16:23.000,181,11077103,123085,0,1751249782,13893.713757339989,5.81757612000365,53078.011209840006 2025-06-30,02:16:24.000,181,11077086,123045,0,1751249783,13893.85521984999,5.747084820002783,53078.05313256001 2025-06-30,02:16:25.000,181,11077129,123085,0,1751249784,13894.090990699995,5.627249609999126,53078.109029520005 2025-06-30,02:16:26.000,181,11077081,122965,0,1751249785,13894.320025239991,5.394628319998446,53078.08806816 2025-06-30,02:16:27.000,181,11077096,123205,0,1751249786,13894.313288929996,5.4016774499978055,53078.14396512 2025-06-30,02:16:28.000,181,11077111,123165,0,1751249787,13894.279607379991,5.570856570004253,53078.311656 2025-06-30,02:16:29.000,181,11077101,123205,0,1751249788,13894.434542509996,5.288891370000783,53078.30466888 2025-06-30,02:16:30.000,181,11077107,123005,0,1751249789,13894.461487749992,5.239547459997993,53078.28370752 2025-06-30,02:16:31.000,181,11077092,123245,0,1751249790,13894.515378229997,5.345284410002932,53078.46537264001 2025-06-30,02:16:32.000,181,11077128,123205,0,1751249791,13894.495169299997,5.197252680001839,53078.54921808 2025-06-30,02:16:33.000,181,11077046,123125,0,1751249792,13894.528850850002,5.070368339998822,53078.63306352001 2025-06-30,02:16:34.000,181,11077082,122925,0,1751249793,13894.474960369997,4.943484000003082,53078.64005064 2025-06-30,02:16:35.000,181,11077050,123045,0,1751249794,13894.353706789996,4.802501400001347,53078.68896048 2025-06-30,02:16:36.000,181,11077066,123365,0,1751249795,13894.272871069996,4.647420540000894,53078.70293472001 2025-06-30,02:16:37.000,181,11077120,123005,0,1751249796,13894.151617489995,4.576929240000027,53078.75883168 2025-06-30,02:16:38.000,181,11077081,123165,0,1751249797,13894.090990699995,4.428897509998933,53078.7658188 2025-06-30,02:16:39.000,181,11077048,123365,0,1751249798,13894.06404546,4.280865779997839,53078.75883168 2025-06-30,02:16:40.000,181,11077063,123205,0,1751249799,13893.969737119995,4.0411953599978006,53078.80075440001 2025-06-30,02:16:41.000,181,11077115,123085,0,1751249800,13893.882165089999,3.808574070004397,53078.82171576001 2025-06-30,02:16:42.000,181,11077058,122845,0,1751249801,13893.83501091999,3.646444080004585,53078.80774152 2025-06-30,02:16:43.000,181,11077112,122965,0,1751249802,13893.720493649998,3.5125106100022094,53078.80075440001 2025-06-30,02:16:44.000,181,11077085,123085,0,1751249803,13893.646394239993,3.392675399998552,53078.80774152 2025-06-30,02:16:45.000,181,11077131,123365,0,1751249804,13893.504931729993,3.2939875800002483,53078.82171576001 2025-06-30,02:16:46.000,181,11077036,123205,0,1751249805,13893.403887079992,3.174152370003867,53078.80075440001 2025-06-30,02:16:47.000,181,11077063,122805,0,1751249806,13893.255688259997,3.0895628100042813,53078.793767279996 2025-06-30,02:16:48.000,181,11077051,123005,0,1751249807,13893.12769837,3.0402189000014914,53078.80075440001 2025-06-30,02:16:49.000,181,11077097,123045,0,1751249808,13892.96602693,2.9908749899987015,53078.779793040005 2025-06-30,02:16:50.000,181,11077108,123085,0,1751249809,13892.79761917999,3.026120640002773,53078.7658188 2025-06-30,02:16:51.000,181,11077022,123005,0,1751249810,13892.65615666999,3.0402189000014914,53078.77280592001 2025-06-30,02:16:52.000,181,11077032,122965,0,1751249811,13892.454067369988,3.0966119400036405,53078.74485744 2025-06-30,02:16:53.000,181,11077055,123525,0,1751249812,13892.191351280002,3.2516928000040934,53078.730883200005 2025-06-30,02:16:54.000,181,11077098,123045,0,1751249813,13891.962316739991,3.3503806200023973,53078.6959476 2025-06-30,02:16:55.000,181,11077099,123005,0,1751249814,13891.733282199995,3.5689036500043585,53078.70992184 2025-06-30,02:16:56.000,181,11077036,123365,0,1751249815,13891.48403873,3.745131900002889,53078.64703776 2025-06-30,02:16:57.000,181,11077063,123085,0,1751249816,13891.234795259988,3.956605799998215,53078.66799912 2025-06-30,02:16:58.000,181,11077055,123285,0,1751249817,13890.931661310002,4.231521870002325,53078.681973360006 2025-06-30,02:16:59.000,181,11077067,123165,0,1751249818,13890.729572010001,4.450044900004286,53078.64005064 2025-06-30,02:17:00.000,181,11077068,123245,0,1751249819,13890.46011960999,4.661518799999612,53078.63306352001 2025-06-30,02:17:01.000,181,11077078,123005,0,1751249820,13890.177194589989,4.915287479998369,53078.65402488001 2025-06-30,02:17:02.000,181,11077069,123125,0,1751249821,13889.954896359988,5.232498329998634,53078.5911408 2025-06-30,02:17:03.000,181,11077035,123245,0,1751249822,13889.786488609992,5.5074144000027445,53078.58415368001 2025-06-30,02:17:04.000,181,11077058,123325,0,1751249823,13889.591135620001,5.77528134000022,53078.57017944 2025-06-30,02:17:05.000,181,11077100,123125,0,1751249824,13889.523772519991,5.986755240002822,53078.563192320005 2025-06-30,02:17:06.000,181,11077072,123205,0,1751249825,13889.422727869991,6.219376530003501,53078.563192320005 2025-06-30,02:17:07.000,181,11077080,123445,0,1751249826,13889.3082106,6.423801299999468,53078.53524384001 2025-06-30,02:17:08.000,181,11077082,123365,0,1751249827,13889.213902259995,6.649373460000788,53078.57017944 2025-06-30,02:17:09.000,181,11077112,123285,0,1751249828,13889.18695702,6.853798230004031,53078.60511504001 2025-06-30,02:17:10.000,181,11077075,123165,0,1751249829,13889.20042963999,7.135763430000225,53078.55620520001 2025-06-30,02:17:11.000,181,11077060,123125,0,1751249830,13889.24084749999,7.290844290000678,53078.563192320005 2025-06-30,02:17:12.000,181,11077071,123045,0,1751249831,13889.24084749999,7.4952690600039205,53078.60511504001 2025-06-30,02:17:13.000,181,11077124,123125,0,1751249832,13889.3082106,7.544612969999434,53078.612102160005 2025-06-30,02:17:14.000,181,11077138,123125,0,1751249833,13889.335155839995,7.692644700000528,53078.59812792 2025-06-30,02:17:15.000,181,11077114,123085,0,1751249834,13889.415991559996,7.805430780004826,53078.612102160005 2025-06-30,02:17:16.000,181,11077040,123285,0,1751249835,13889.517036209996,7.981659030003357,53078.64005064 2025-06-30,02:17:17.000,181,11077074,123165,0,1751249836,13889.591135620001,8.186083799999324,53078.64703776 2025-06-30,02:17:18.000,181,11077051,123125,0,1751249837,13889.705652889992,8.249525970000832,53078.65402488001 2025-06-30,02:17:19.000,181,11077044,123285,0,1751249838,13889.880796949998,8.277722489998268,53078.60511504001 2025-06-30,02:17:20.000,181,11077097,123205,0,1751249839,13889.968368979993,8.3200172700017,53078.63306352001 2025-06-30,02:17:21.000,181,11077063,122965,0,1751249840,13890.076149939989,8.397557700001926,53078.60511504001 2025-06-30,02:17:22.000,181,11077053,123125,0,1751249841,13890.163721969999,8.460999870003434,53078.57017944 2025-06-30,02:17:23.000,181,11077094,123045,0,1751249842,13890.30518448,8.580835079999815,53078.57716656 2025-06-30,02:17:24.000,181,11077031,123125,0,1751249843,13890.35907495999,8.630178990002605,53078.626076399996 2025-06-30,02:17:25.000,181,11077122,123045,0,1751249844,13890.37928388999,8.6654246399994,53078.6959476 2025-06-30,02:17:26.000,181,11077063,122885,0,1751249845,13890.44664699,8.735915940000268,53078.65402488001 2025-06-30,02:17:27.000,181,11077069,123325,0,1751249846,13890.493801159995,8.750014199998986,53078.65402488001 2025-06-30,02:17:28.000,181,11077074,123045,0,1751249847,13890.48706485,8.834603759998572,53078.64005064 2025-06-30,02:17:29.000,181,11077062,123045,0,1751249848,13890.5881095,8.855751150003925,53078.661012000004 2025-06-30,02:17:30.000,181,11077092,123045,0,1751249849,13890.60831843,8.890996800000721,53078.64703776 2025-06-30,02:17:31.000,181,11077102,123205,0,1751249850,13890.594845809996,8.912144189998799,53078.63306352001 2025-06-30,02:17:32.000,181,11077069,122965,0,1751249851,13890.56790057,8.968537230000948,53078.66799912 2025-06-30,02:17:33.000,181,11077079,123205,0,1751249852,13890.52074639999,9.046077660001174,53078.65402488001 2025-06-30,02:17:34.000,181,11077108,123365,0,1751249853,13890.43991067999,9.053126790000533,53078.63306352001 2025-06-30,02:17:35.000,181,11077050,123085,0,1751249854,13890.433174369995,9.07427417999861,53078.64703776 2025-06-30,02:17:36.000,181,11077100,123125,0,1751249855,13890.35907495999,9.137716350000119,53078.5911408 2025-06-30,02:17:37.000,181,11077056,123005,0,1751249856,13890.311920789994,9.17296200000419,53078.563192320005 2025-06-30,02:17:38.000,181,11077106,122885,0,1751249857,13890.25803030999,9.215256780000345,53078.58415368001 2025-06-30,02:17:39.000,181,11077078,123085,0,1751249858,13890.204139829999,9.278698950001854,53078.59812792 2025-06-30,02:17:40.000,181,11077112,123205,0,1751249859,13890.156985659989,9.342141120003362,53078.59812792 2025-06-30,02:17:41.000,181,11077091,123285,0,1751249860,13890.076149939989,9.36328851000144,53078.58415368001 2025-06-30,02:17:42.000,181,11077099,122965,0,1751249861,13890.015523149988,9.398534159998235,53078.5911408 2025-06-30,02:17:43.000,181,11077084,123045,0,1751249862,13890.022259459998,9.377386770000157,53078.58415368001 2025-06-30,02:17:44.000,181,11077098,123205,0,1751249863,13890.028995769993,9.35623938000208,53078.52825672 2025-06-30,02:17:45.000,181,11077082,123085,0,1751249864,13890.022259459998,9.342141120003362,53078.54223096 2025-06-30,02:17:46.000,181,11077036,122885,0,1751249865,13890.015523149988,9.320993729998008,53078.47235976 2025-06-30,02:17:47.000,181,11077120,123005,0,1751249866,13890.002050529998,9.30689546999929,53078.47235976 2025-06-30,02:17:48.000,181,11077087,123205,0,1751249867,13890.042468389998,9.243453299997782,53078.458385519996 2025-06-30,02:17:49.000,181,11077063,123205,0,1751249868,13890.089622559994,9.243453299997782,53078.4513984 2025-06-30,02:17:50.000,181,11077138,123325,0,1751249869,13890.130040419994,9.194109390002268,53078.33960448001 2025-06-30,02:17:51.000,181,11077083,123125,0,1751249870,13890.271502929994,9.144765479999478,53078.31864312001 2025-06-30,02:17:52.000,181,11077047,123005,0,1751249871,13890.34560234,9.102470700003323,53078.33960448001 2025-06-30,02:17:53.000,181,11077089,123205,0,1751249872,13890.412965439995,9.031979400002456,53078.28370752 2025-06-30,02:17:54.000,181,11077048,123005,0,1751249873,13890.554427949995,8.933291580004152,53078.28370752 2025-06-30,02:17:55.000,181,11077056,123125,0,1751249874,13890.68915415,8.827554629999213,53078.26274616 2025-06-30,02:17:56.000,181,11077079,123045,0,1751249875,13890.850825590001,8.742965069999627,53078.26973328001 2025-06-30,02:17:57.000,181,11077107,123285,0,1751249876,13890.965342859992,8.630178990002605,53078.26274616 2025-06-30,02:17:58.000,181,11077087,123005,0,1751249877,13891.113541680003,8.566736820001097,53078.23479768 2025-06-30,02:17:59.000,181,11077125,123005,0,1751249878,13891.241531569998,8.482147260001511,53078.22082344001 2025-06-30,02:18:00.000,181,11077074,122925,0,1751249879,13891.369521459994,8.397557700001926,53078.21383632 2025-06-30,02:18:01.000,181,11077094,123165,0,1751249880,13891.52445659,8.3200172700017,53078.21383632 2025-06-30,02:18:02.000,181,11077069,123525,0,1751249881,13891.6659191,8.242476840001473,53078.21383632 2025-06-30,02:18:03.000,181,11077115,123045,0,1751249882,13891.8680084,8.179034669999965,53078.227810560005 2025-06-30,02:18:04.000,181,11077122,123165,0,1751249883,13892.022943529992,8.108543369999097,53078.18588784 2025-06-30,02:18:05.000,181,11077108,123365,0,1751249884,13892.137460799997,8.059199460003583,53078.17191360001 2025-06-30,02:18:06.000,181,11077051,123245,0,1751249885,13892.319341169998,8.023953809999512,53078.19986208001 2025-06-30,02:18:07.000,181,11077089,122845,0,1751249886,13892.487748919993,8.016904680000152,53078.18588784 2025-06-30,02:18:08.000,181,11077080,123165,0,1751249887,13892.669629289994,8.016904680000152,53078.17191360001 2025-06-30,02:18:09.000,181,11077107,123205,0,1751249888,13892.831300729995,7.995757290002075,53078.227810560005 2025-06-30,02:18:10.000,181,11077087,123125,0,1751249889,13893.013181099996,7.939364249999926,53078.22082344001 2025-06-30,02:18:11.000,181,11077116,123205,0,1751249890,13893.195061469996,7.932315120000567,53078.25575904 2025-06-30,02:18:12.000,181,11077113,123245,0,1751249891,13893.349996600002,7.925265990001208,53078.29768176001 2025-06-30,02:18:13.000,181,11077118,123125,0,1751249892,13893.484722799993,7.897069470003771,53078.26274616 2025-06-30,02:18:14.000,181,11077102,122765,0,1751249893,13893.626185309993,7.875922079998418,53078.24877192001 2025-06-30,02:18:15.000,181,11077070,123125,0,1751249894,13893.747438889994,7.847725560000981,53078.290694639996 2025-06-30,02:18:16.000,181,11077067,123285,0,1751249895,13893.93605556999,7.819529040003545,53078.290694639996 2025-06-30,02:18:17.000,181,11077123,123165,0,1751249896,13894.0236276,7.720841219997965,53078.325630240004 2025-06-30,02:18:18.000,181,11077131,123165,0,1751249897,13894.151617489995,7.685595570001169,53078.40248856 2025-06-30,02:18:19.000,181,11077065,123005,0,1751249898,13894.19877165999,7.622153399999661,53078.36056584 2025-06-30,02:18:20.000,181,11077116,123005,0,1751249899,13894.26613476,7.558711229998153,53078.41646280001 2025-06-30,02:18:21.000,181,11077102,123005,0,1751249900,13894.313288929996,7.593956880002224,53078.444411280005 2025-06-30,02:18:22.000,181,11077061,123285,0,1751249901,13894.353706789996,7.523465580001357,53078.42344992 2025-06-30,02:18:23.000,181,11077123,123125,0,1751249902,13894.427806200001,7.4952690600039205,53078.46537264001 2025-06-30,02:18:24.000,181,11077056,123365,0,1751249903,13894.434542509996,7.438876020001771,53078.47235976 2025-06-30,02:18:25.000,181,11077097,123005,0,1751249904,13894.515378229997,7.4036303699977,53078.47235976 2025-06-30,02:18:26.000,181,11077039,123285,0,1751249905,13894.488432990001,7.361335590001545,53078.52825672 2025-06-30,02:18:27.000,181,11077114,123005,0,1751249906,13894.528850850002,7.354286460002186,53078.48633400001 2025-06-30,02:18:28.000,181,11077104,123125,0,1751249907,13894.582741329992,7.262647770003241,53078.50729536001 2025-06-30,02:18:29.000,181,11077104,123005,0,1751249908,13894.596213949997,7.227402119999169,53078.48633400001 2025-06-30,02:18:30.000,181,11077137,123245,0,1751249909,13894.636631809997,7.178058210003655,53078.48633400001 2025-06-30,02:18:31.000,181,11077063,123165,0,1751249910,13894.643368119992,7.142812559999584,53078.444411280005 2025-06-30,02:18:32.000,181,11077064,123325,0,1751249911,13894.643368119992,7.072321259998716,53078.493321120004 2025-06-30,02:18:33.000,181,11077056,123165,0,1751249912,13894.629895500002,7.065272129999357,53078.52825672 2025-06-30,02:18:34.000,181,11077070,122885,0,1751249913,13894.656840739997,7.0793703899980756,53078.48633400001 2025-06-30,02:18:35.000,181,11077009,122885,0,1751249914,13894.656840739997,7.008879090004484,53078.47235976 2025-06-30,02:18:36.000,181,11077043,123045,0,1751249915,13894.643368119992,6.99478082999849,53078.46537264001 2025-06-30,02:18:37.000,181,11077043,123205,0,1751249916,13894.582741329992,6.99478082999849,53078.444411280005 2025-06-30,02:18:38.000,181,11077107,123365,0,1751249917,13894.515378229997,6.980682569999772,53078.50729536001 2025-06-30,02:18:39.000,181,11077028,122965,0,1751249918,13894.434542509996,7.015928220003843,53078.458385519996 2025-06-30,02:18:40.000,181,11077124,123325,0,1751249919,13894.434542509996,6.945436920002976,53078.47934688 2025-06-30,02:18:41.000,181,11077119,122885,0,1751249920,13894.367179410001,6.9736334400004125,53078.38851432001 2025-06-30,02:18:42.000,181,11077015,123165,0,1751249921,13894.24592583,6.980682569999772,53078.33261736 2025-06-30,02:18:43.000,181,11077025,123005,0,1751249922,13894.17856272999,7.008879090004484,53078.35357872 2025-06-30,02:18:44.000,181,11077094,123085,0,1751249923,13894.08425439,7.030026480002562,53078.38851432001 2025-06-30,02:18:45.000,181,11077118,123405,0,1751249924,13893.98320974,7.04412474000128,53078.31864312001 2025-06-30,02:18:46.000,181,11077112,123005,0,1751249925,13893.868692469994,7.04412474000128,53078.36056584 2025-06-30,02:18:47.000,181,11077099,123325,0,1751249926,13893.754175199989,7.107566910002788,53078.290694639996 2025-06-30,02:18:48.000,181,11077117,123045,0,1751249927,13893.673339479988,7.171009080004296,53078.33261736 2025-06-30,02:18:49.000,181,11077128,122805,0,1751249928,13893.558822209998,7.206254730001092,53078.24877192001 2025-06-30,02:18:50.000,181,11077138,123085,0,1751249929,13893.525140659993,7.171009080004296,53078.2068492 2025-06-30,02:18:51.000,181,11077125,123405,0,1751249930,13893.397150769997,7.206254730001092,53078.22082344001 2025-06-30,02:18:52.000,181,11077079,122965,0,1751249931,13893.356732909997,7.2696969000026,53078.178900720006 2025-06-30,02:18:53.000,181,11077075,123165,0,1751249932,13893.269160880001,7.276746030001959,53078.17191360001 2025-06-30,02:18:54.000,181,11077096,123085,0,1751249933,13893.228743020001,7.319040809998114,53078.11601664 2025-06-30,02:18:55.000,181,11077151,123085,0,1751249934,13893.120962059991,7.3895321099989815,53078.109029520005 2025-06-30,02:18:56.000,181,11077103,123165,0,1751249935,13893.10748944,7.424777760003053,53078.060119680005 2025-06-30,02:18:57.000,181,11077056,122845,0,1751249936,13893.04686265,7.410679500004335,53077.9972356 2025-06-30,02:18:58.000,181,11077105,122925,0,1751249937,13893.114225749996,7.460023409999849,53078.011209840006 2025-06-30,02:18:59.000,181,11077084,123285,0,1751249938,13893.141170989991,7.509367320002639,53077.96928712 2025-06-30,02:19:00.000,181,11077123,123525,0,1751249939,13893.195061469996,7.558711229998153,53077.9972356 2025-06-30,02:19:01.000,181,11077038,122885,0,1751249940,13893.242215639992,7.593956880002224,53077.97627424 2025-06-30,02:19:02.000,181,11077099,122845,0,1751249941,13893.262424569992,7.664448180003092,53077.9273644 2025-06-30,02:19:03.000,181,11077041,123085,0,1751249942,13893.349996600002,7.685595570001169,53077.93435152001 2025-06-30,02:19:04.000,181,11077042,123445,0,1751249943,13893.444304939992,7.7560868700020364,53077.96230000001 2025-06-30,02:19:05.000,181,11077164,123165,0,1751249944,13893.525140659993,7.777234260000114,53077.97627424 2025-06-30,02:19:06.000,181,11077142,123245,0,1751249945,13893.626185309993,7.840676430001622,53077.9273644 2025-06-30,02:19:07.000,181,11077164,123205,0,1751249946,13893.713757339989,7.911167730002489,53078.02518408 2025-06-30,02:19:08.000,181,11077114,123165,0,1751249947,13893.814801989989,8.016904680000152,53078.03217120001 2025-06-30,02:19:09.000,181,11077167,123405,0,1751249948,13893.888901399994,8.157887280001887,53078.07409392 2025-06-30,02:19:10.000,181,11077143,123205,0,1751249949,13893.969737119995,8.228378580002754,53078.07409392 2025-06-30,02:19:11.000,181,11077159,122965,0,1751249950,13894.070781769995,8.341164659999777,53078.123003759996 2025-06-30,02:19:12.000,181,11077129,123125,0,1751249951,13894.151617489995,8.468049000002793,53078.157939360004 2025-06-30,02:19:13.000,181,11077134,123285,0,1751249952,13894.171826419995,8.580835079999815,53078.157939360004 2025-06-30,02:19:14.000,181,11077131,123165,0,1751249953,13894.25939844999,8.693621160004113,53078.19986208001 2025-06-30,02:19:15.000,181,11077157,123165,0,1751249954,13894.25939844999,8.806407240001136,53078.18588784 2025-06-30,02:19:16.000,181,11077120,123085,0,1751249955,13894.360443099991,8.940340710003511,53078.25575904 2025-06-30,02:19:17.000,181,11077093,123005,0,1751249956,13894.441278819992,9.046077660001174,53078.23479768 2025-06-30,02:19:18.000,181,11077063,123005,0,1751249957,13894.427806200001,9.144765479999478,53078.325630240004 2025-06-30,02:19:19.000,181,11077103,123085,0,1751249958,13894.481696679992,9.250502430004417,53078.346591600006 2025-06-30,02:19:20.000,181,11077130,123365,0,1751249959,13894.555796089997,9.35623938000208,53078.35357872 2025-06-30,02:19:21.000,181,11077117,123365,0,1751249960,13894.602950259992,9.412632420004229,53078.41646280001 2025-06-30,02:19:22.000,181,11077125,123005,0,1751249961,13894.703994909993,9.504271110003174,53078.3815272 2025-06-30,02:19:23.000,181,11077123,122845,0,1751249962,13894.778094319998,9.58886067000276,53078.43043704 2025-06-30,02:19:24.000,181,11077123,123365,0,1751249963,13894.872402659988,9.659351970003627,53078.47235976 2025-06-30,02:19:25.000,181,11077096,122925,0,1751249964,13894.959974689998,9.7157450099985,53078.54921808 2025-06-30,02:19:26.000,181,11077114,122965,0,1751249965,13895.034074099989,9.842629350001516,53078.53524384001 2025-06-30,02:19:27.000,181,11077127,122925,0,1751249966,13895.148591369994,9.913120650002384,53078.563192320005 2025-06-30,02:19:28.000,181,11077139,123125,0,1751249967,13895.25637232999,9.99066108000261,53078.64703776 2025-06-30,02:19:29.000,181,11077056,123085,0,1751249968,13895.34394436,10.12459454999771,53078.67498624001 2025-06-30,02:19:30.000,181,11077167,123045,0,1751249969,13895.38436222,10.251478890000726,53078.72389608001 2025-06-30,02:19:31.000,181,11077058,123125,0,1751249970,13895.46519794,10.35016670999903,53078.75883168 2025-06-30,02:19:32.000,181,11077046,123285,0,1751249971,13895.52582473,10.44885453000461,53078.779793040005 2025-06-30,02:19:33.000,181,11077061,123085,0,1751249972,13895.626869380001,10.589837129999069,53078.849664240006 2025-06-30,02:19:34.000,181,11077089,123125,0,1751249973,13895.721177719992,10.695574080004008,53078.898574080005 2025-06-30,02:19:35.000,181,11077184,123165,0,1751249974,13895.862640229992,10.794261900002311,53078.91254832 2025-06-30,02:19:36.000,181,11077040,123085,0,1751249975,13895.983893809993,10.899998849999974,53078.98241952 2025-06-30,02:19:37.000,181,11077069,123165,0,1751249976,13896.078202149998,11.005735800004913,53079.00338088 2025-06-30,02:19:38.000,181,11077067,123045,0,1751249977,13896.199455729999,11.21720970000024,53079.05229072 2025-06-30,02:19:39.000,181,11077120,123325,0,1751249978,13896.31397299999,11.329995780004538,53079.12216192 2025-06-30,02:19:40.000,181,11077031,123125,0,1751249979,13896.42175396,11.499174900003709,53079.20600736001 2025-06-30,02:19:41.000,181,11077129,123205,0,1751249980,13896.53627122999,11.682452280001598,53079.21299448 2025-06-30,02:19:42.000,181,11077118,123365,0,1751249981,13896.72488791,11.80228748999798,53079.25491720001 2025-06-30,02:19:43.000,181,11077091,123125,0,1751249982,13896.839405179991,11.992614000002504,53079.32478840001 2025-06-30,02:19:44.000,181,11077156,123245,0,1751249983,13897.021285549992,12.154743990002316,53079.33876264 2025-06-30,02:19:45.000,181,11077131,122965,0,1751249984,13897.176220679998,12.352119629998924,53079.37369824001 2025-06-30,02:19:46.000,181,11077135,123125,0,1751249985,13897.351364739989,12.52834788000473,53079.42260808001 2025-06-30,02:19:47.000,181,11077085,122845,0,1751249986,13897.53324510999,12.775067430004128,53079.56235048001 2025-06-30,02:19:48.000,181,11077167,123045,0,1751249987,13897.728598099995,13.000639589998173,53079.55536336 2025-06-30,02:19:49.000,181,11077144,123045,0,1751249988,13897.92395109,13.155720449998626,53079.59029896001 2025-06-30,02:19:50.000,181,11077137,123245,0,1751249989,13898.072149909996,13.331948700004432,53079.65318304 2025-06-30,02:19:51.000,181,11077066,122885,0,1751249990,13898.294448139997,13.494078690004244,53079.6741444 2025-06-30,02:19:52.000,181,11077133,123005,0,1751249991,13898.543691609993,13.550471729999117,53079.785938320005 2025-06-30,02:19:53.000,181,11077157,123085,0,1751249992,13898.705363049994,13.663257810003415,53079.84882240001 2025-06-30,02:19:54.000,181,11077094,123285,0,1751249993,13898.96134283,13.719650849998288,53079.9186936 2025-06-30,02:19:55.000,181,11077128,122885,0,1751249994,13899.217322609991,13.797191279998515,53080.03747464 2025-06-30,02:19:56.000,181,11077142,123005,0,1751249995,13899.466566080002,13.93817388000025,53080.08638448 2025-06-30,02:19:57.000,181,11077106,123205,0,1751249996,13899.749491099989,14.100303870000062,53080.170229920004 2025-06-30,02:19:58.000,181,11077130,123325,0,1751249997,13899.95158039999,14.198991689998365,53080.21913976 2025-06-30,02:19:59.000,181,11077053,123245,0,1751249998,13900.21429648999,14.269482989999233,53080.31695944 2025-06-30,02:20:00.000,181,11077132,122845,0,1751249999,13900.510694129996,14.332925160000741,53080.36586928 2025-06-30,02:20:01.000,181,11077102,123045,0,1751250000,13900.773410219997,14.361121679998178,53080.49862456001 2025-06-30,02:20:02.000,181,11077116,122965,0,1751250001,13900.995708449998,14.38931820000289,53080.54753440001 2025-06-30,02:20:03.000,181,11077090,123005,0,1751250002,13901.27189715999,14.495055150000553,53080.70125104 2025-06-30,02:20:04.000,181,11077101,123005,0,1751250003,13901.635657899991,14.579644710000139,53080.83400632001 2025-06-30,02:20:05.000,181,11077137,123285,0,1751250004,13901.952264469997,14.558497320002061,53080.85496768001 2025-06-30,02:20:06.000,181,11077107,122805,0,1751250005,13902.228453179989,14.62193949000357,53080.98073584001 2025-06-30,02:20:07.000,181,11077134,123005,0,1751250006,13902.5787413,14.628988620002929,53081.106504 2025-06-30,02:20:08.000,181,11077176,123045,0,1751250007,13902.881875250001,14.628988620002929,53081.078555520005 2025-06-30,02:20:09.000,181,11077108,122965,0,1751250008,13903.211954439997,14.579644710000139,53081.20432368 2025-06-30,02:20:10.000,181,11077100,123165,0,1751250009,13903.467934219989,14.558497320002061,53081.31611760001 2025-06-30,02:20:11.000,181,11077064,123005,0,1751250010,13903.83169495999,14.586693839999498,53081.37900168 2025-06-30,02:20:12.000,181,11077130,123005,0,1751250011,13904.107883669996,14.544399060003343,53081.413937280005 2025-06-30,02:20:13.000,181,11077098,123165,0,1751250012,13904.411017619997,14.551448190002702,53081.560666800004 2025-06-30,02:20:14.000,181,11077088,123085,0,1751250013,13904.747833119989,14.52325166999799,53081.68643496 2025-06-30,02:20:15.000,181,11077100,123005,0,1751250014,13905.044230759995,14.495055150000553,53081.77028040001 2025-06-30,02:20:16.000,181,11077104,123165,0,1751250015,13905.354101019992,14.438662109998404,53081.93797128001 2025-06-30,02:20:17.000,181,11077108,122925,0,1751250016,13905.670707589998,14.431612979999045,53082.035790960006 2025-06-30,02:20:18.000,181,11077118,123085,0,1751250017,13905.98731415999,14.417514720000327,53082.16854624 2025-06-30,02:20:19.000,181,11077144,123165,0,1751250018,13906.27023917999,14.368170810004813,53082.34322424001 2025-06-30,02:20:20.000,181,11077125,123365,0,1751250019,13906.593582059992,14.368170810004813,53082.4340568 2025-06-30,02:20:21.000,181,11077136,123005,0,1751250020,13906.876507079993,14.361121679998178,53082.566812080004 2025-06-30,02:20:22.000,181,11077111,122885,0,1751250021,13907.085332689989,14.283581249997951,53082.61572192 2025-06-30,02:20:23.000,181,11077129,123325,0,1751250022,13907.280685679994,14.283581249997951,53082.755464320006 2025-06-30,02:20:24.000,181,11077123,123165,0,1751250023,13907.48951128999,14.248335600001155,53082.81136128 2025-06-30,02:20:25.000,181,11077124,123205,0,1751250024,13907.624237489996,14.241286470001796,53082.923155200006 2025-06-30,02:20:26.000,181,11077141,123125,0,1751250025,13907.765699999996,14.248335600001155,53082.99302640001 2025-06-30,02:20:27.000,181,11077098,122765,0,1751250026,13907.880217270002,14.290630380004586,53083.11180744001 2025-06-30,02:20:28.000,181,11077061,122965,0,1751250027,13908.014943469992,14.206040819997725,53083.19565288 2025-06-30,02:20:29.000,181,11077082,122925,0,1751250028,13908.089042879998,14.170795170000929,53083.27949832001 2025-06-30,02:20:30.000,181,11077110,122765,0,1751250029,13908.190087529998,14.16374604000157,53083.32840816001 2025-06-30,02:20:31.000,181,11077098,123085,0,1751250030,13908.243978009988,14.128500390004774,53083.44020208 2025-06-30,02:20:32.000,181,11077071,123525,0,1751250031,13908.264186939989,14.149647780002852,53083.4821248 2025-06-30,02:20:33.000,181,11077148,123365,0,1751250032,13908.270923249998,14.248335600001155,53083.524047520004 2025-06-30,02:20:34.000,181,11077105,123005,0,1751250033,13908.223769079988,14.354072549998818,53083.572957360004 2025-06-30,02:20:35.000,181,11077062,123205,0,1751250034,13908.210296459998,14.403416460001608,53083.62885432 2025-06-30,02:20:36.000,181,11077121,123045,0,1751250035,13908.149669669998,14.452760370004398,53083.68475128001 2025-06-30,02:20:37.000,181,11077141,123005,0,1751250036,13908.048625019997,14.488006020001194,53083.71968688 2025-06-30,02:20:38.000,181,11077132,123085,0,1751250037,13907.927371439997,14.488006020001194,53083.77558384 2025-06-30,02:20:39.000,181,11077053,122685,0,1751250038,13907.799381550001,14.51620253999863,53083.726674 2025-06-30,02:20:40.000,181,11077124,123125,0,1751250039,13907.684864279996,14.551448190002702,53083.80353232001 2025-06-30,02:20:41.000,181,11077078,123365,0,1751250040,13907.57708332,14.643086880001647,53083.810519440005 2025-06-30,02:20:42.000,181,11077055,123085,0,1751250041,13907.42888449999,14.720627310001873,53083.7965452 2025-06-30,02:20:43.000,181,11077122,122805,0,1751250042,13907.213322579999,14.882757300001686,53083.88737776 2025-06-30,02:20:44.000,181,11077087,122885,0,1751250043,13907.071860069998,14.932101210004475,53083.89436488 2025-06-30,02:20:45.000,181,11077089,122925,0,1751250044,13906.910188629998,15.002592509998067,53083.80353232001 2025-06-30,02:20:46.000,181,11077141,123045,0,1751250045,13906.660945160002,15.058985550000216,53083.83148080001 2025-06-30,02:20:47.000,181,11077156,122805,0,1751250046,13906.485801099996,15.143575109999801,53083.84545504 2025-06-30,02:20:48.000,181,11077079,122925,0,1751250047,13906.283711799995,15.221115540000028,53083.75462248001 2025-06-30,02:20:49.000,181,11077137,122885,0,1751250048,13906.00752308999,15.38324552999984,53083.78955808 2025-06-30,02:20:50.000,181,11077084,122965,0,1751250049,13905.704389140003,15.496031610004138,53083.726674 2025-06-30,02:20:51.000,181,11077084,123365,0,1751250050,13905.509036149997,15.594719430002442,53083.68475128001 2025-06-30,02:20:52.000,181,11077071,123005,0,1751250051,13905.25979268,15.65816160000395,53083.70571264001 2025-06-30,02:20:53.000,181,11077148,123285,0,1751250052,13905.01054920999,15.763898550001613,53083.64981568 2025-06-30,02:20:54.000,181,11077135,122925,0,1751250053,13904.747833119989,15.883733759997995,53083.545008880006 2025-06-30,02:20:55.000,181,11077129,122965,0,1751250054,13904.498589649993,16.0599620100038,53083.50308616 2025-06-30,02:20:56.000,181,11077097,123165,0,1751250055,13904.208928319997,16.264386779999768,53083.44020208 2025-06-30,02:20:57.000,181,11077125,123165,0,1751250056,13903.926003299996,16.447664159997657,53083.426227840006 2025-06-30,02:20:58.000,181,11077150,123125,0,1751250057,13903.63634197,16.616843280004105,53083.356356640004 2025-06-30,02:20:59.000,181,11077113,122685,0,1751250058,13903.346680639988,16.84241543999815,53083.25154984001 2025-06-30,02:21:00.000,181,11077145,122925,0,1751250059,13903.063755620002,17.089134990004823,53083.17469152 2025-06-30,02:21:01.000,181,11077111,122925,0,1751250060,13902.767357979996,17.307658019999508,53083.14674304 2025-06-30,02:21:02.000,181,11077116,122765,0,1751250061,13902.49116926999,17.51208279000275,53083.05591048 2025-06-30,02:21:03.000,181,11077131,122885,0,1751250062,13902.134144839998,17.723556689998077,53082.972065040005 2025-06-30,02:21:04.000,181,11077134,123045,0,1751250063,13901.891637679997,17.88568667999789,53082.89520672001 2025-06-30,02:21:05.000,181,11077143,123125,0,1751250064,13901.62218528,18.026669279999624,53082.853284000004 2025-06-30,02:21:06.000,181,11077093,122925,0,1751250065,13901.42009598,18.252241440000944,53082.81136128 2025-06-30,02:21:07.000,181,11077137,123205,0,1751250066,13901.21800668,18.484862730001623,53082.7135416 2025-06-30,02:21:08.000,181,11077097,123045,0,1751250067,13901.009181069989,18.68223836999823,53082.636683280005 2025-06-30,02:21:09.000,181,11077105,123005,0,1751250068,13900.800355459993,18.872564880002756,53082.58078632001 2025-06-30,02:21:10.000,181,11077134,123045,0,1751250069,13900.618475089992,19.091087910004717,53082.46200528001 2025-06-30,02:21:11.000,181,11077101,122885,0,1751250070,13900.456803649991,19.274365290002606,53082.37815984 2025-06-30,02:21:12.000,181,11077118,122845,0,1751250071,13900.33555006999,19.478790059998573,53082.28034016 2025-06-30,02:21:13.000,181,11077123,122965,0,1751250072,13900.227769109995,19.647969179997745,53082.252391680006 2025-06-30,02:21:14.000,181,11077140,122725,0,1751250073,13900.11325183999,19.866492209999706,53082.11264928 2025-06-30,02:21:15.000,181,11077119,122765,0,1751250074,13900.01220718999,20.028622199999518,53082.07771368001 2025-06-30,02:21:16.000,181,11077097,122925,0,1751250075,13899.93137146999,20.19075218999933,53082.00085536 2025-06-30,02:21:17.000,181,11077132,123205,0,1751250076,13899.810117889989,20.331734790001065,53081.93797128001 2025-06-30,02:21:18.000,181,11077176,122845,0,1751250077,13899.702336929993,20.47976652000216,53081.85412584 2025-06-30,02:21:19.000,181,11077096,122845,0,1751250078,13899.648446449988,20.59255259999918,53081.81919024001 2025-06-30,02:21:20.000,181,11077168,122885,0,1751250079,13899.668655379988,20.557306950002385,53081.700409200006 2025-06-30,02:21:21.000,181,11077128,123005,0,1751250080,13899.648446449988,20.59960172999854,53081.57464104001 2025-06-30,02:21:22.000,181,11077097,122805,0,1751250081,13899.688864309988,20.677142159998766,53081.50476984001 2025-06-30,02:21:23.000,181,11077141,122885,0,1751250082,13899.675391689998,20.782879110003705,53081.45586000001 2025-06-30,02:21:24.000,181,11077103,123045,0,1751250083,13899.702336929993,20.923861709998164,53081.4209244 2025-06-30,02:21:25.000,181,11077085,122845,0,1751250084,13899.722545859993,20.9309108400048,53081.40695016001 2025-06-30,02:21:26.000,181,11077129,123045,0,1751250085,13899.742754789993,21.015500400004385,53081.365027440006 2025-06-30,02:21:27.000,181,11077154,122805,0,1751250086,13899.742754789993,21.05779518000054,53081.295156240005 2025-06-30,02:21:28.000,181,11077094,122965,0,1751250087,13899.803381579994,21.085991699997976,53081.21829792001 2025-06-30,02:21:29.000,181,11077102,123045,0,1751250088,13899.890953609989,21.085991699997976,53081.21829792001 2025-06-30,02:21:30.000,181,11077109,122645,0,1751250089,13899.95158039999,21.05779518000054,53081.14842672001 2025-06-30,02:21:31.000,181,11077098,122845,0,1751250090,13900.01220718999,21.071893439999258,53081.078555520005 2025-06-30,02:21:32.000,181,11077069,122885,0,1751250091,13900.11998815,21.078942569998617,53081.0366328 2025-06-30,02:21:33.000,181,11077160,123045,0,1751250092,13900.2210328,21.121237350002048,53081.00169720001 2025-06-30,02:21:34.000,181,11077126,122765,0,1751250093,13900.349022689996,21.135335610000766,53080.91785176 2025-06-30,02:21:35.000,181,11077145,122725,0,1751250094,13900.436594719991,21.085991699997976,53080.94580024 2025-06-30,02:21:36.000,181,11077073,122845,0,1751250095,13900.537639369992,21.071893439999258,53080.91785176 2025-06-30,02:21:37.000,181,11077126,122685,0,1751250096,13900.611738779997,21.029598660003103,53080.88291616001 2025-06-30,02:21:38.000,181,11077096,122685,0,1751250097,13900.665629260002,20.99435300999903,53080.840993440004 2025-06-30,02:21:39.000,181,11077135,122845,0,1751250098,13900.759937599993,20.937959970004158,53080.78509648001 2025-06-30,02:21:40.000,181,11077112,122685,0,1751250099,13900.860982249993,20.86746867000329,53080.743173760005 2025-06-30,02:21:41.000,181,11077081,122685,0,1751250100,13900.948554279988,20.804026500001783,53080.72919952 2025-06-30,02:21:42.000,181,11077104,122325,0,1751250101,13901.042862619994,20.754682589998993,53080.68727680001 2025-06-30,02:21:43.000,181,11077140,122725,0,1751250102,13901.184325129994,20.64894564000133,53080.65932832 2025-06-30,02:21:44.000,181,11077142,122725,0,1751250103,13901.37967812,20.557306950002385,53080.624392720005 2025-06-30,02:21:45.000,181,11077172,122565,0,1751250104,13901.54134956,20.46566826000344,53080.575482880005 2025-06-30,02:21:46.000,181,11077104,122525,0,1751250105,13901.642394210001,20.374029570004495,53080.526573040006 2025-06-30,02:21:47.000,181,11077128,122605,0,1751250106,13901.790593029997,20.345833049999783,53080.47766320001 2025-06-30,02:21:48.000,181,11077098,122685,0,1751250107,13901.871428749997,20.275341749998915,53080.35189504001 2025-06-30,02:21:49.000,181,11077132,122485,0,1751250108,13901.979209709993,20.24009610000212,53080.32394656 2025-06-30,02:21:50.000,181,11077108,122565,0,1751250109,13902.100463289993,20.204850449998048,53080.27503672 2025-06-30,02:21:51.000,181,11077070,122725,0,1751250110,13902.120672219993,20.12731001999782,53080.24708824 2025-06-30,02:21:52.000,181,11077104,122445,0,1751250111,13902.161090079993,20.04976959000487,53080.18420416001 2025-06-30,02:21:53.000,181,11077091,122525,0,1751250112,13902.241925799994,19.922885250001855,53080.18420416001 2025-06-30,02:21:54.000,181,11077132,122565,0,1751250113,13902.295816279999,19.83829569000227,53080.09337160001 2025-06-30,02:21:55.000,181,11077171,122365,0,1751250114,13902.356443069999,19.718460479998612,53080.03747464 2025-06-30,02:21:56.000,181,11077089,122365,0,1751250115,13902.403597239994,19.676165700002457,53079.93965496 2025-06-30,02:21:57.000,181,11077090,122885,0,1751250116,13902.444015099994,19.633870919999026,53079.92568072001 2025-06-30,02:21:58.000,181,11077130,122325,0,1751250117,13902.45075140999,19.60567440000159,53079.86279664 2025-06-30,02:21:59.000,181,11077107,122685,0,1751250118,13902.423806169994,19.54928135999944,53079.75100272 2025-06-30,02:22:00.000,181,11077091,122445,0,1751250119,13902.39686093,19.499937450003927,53079.69510576 2025-06-30,02:22:01.000,181,11077151,122445,0,1751250120,13902.444015099994,19.43649528000242,53079.63920880001 2025-06-30,02:22:02.000,181,11077093,122525,0,1751250121,13902.47769665,19.36600398000155,53079.54837624 2025-06-30,02:22:03.000,181,11077125,122405,0,1751250122,13902.51137819999,19.274365290002606,53079.49247928001 2025-06-30,02:22:04.000,181,11077100,122645,0,1751250123,13902.57200498999,19.20387399000174,53079.48549216 2025-06-30,02:22:05.000,181,11077156,122685,0,1751250124,13902.605686539995,19.126333560001513,53079.352736880006 2025-06-30,02:22:06.000,181,11077149,122445,0,1751250125,13902.605686539995,19.02764574000321,53079.282865680005 2025-06-30,02:22:07.000,181,11077035,122205,0,1751250126,13902.69325856999,18.9642035700017,53079.13613616001 2025-06-30,02:22:08.000,181,11077118,122445,0,1751250127,13902.767357979996,18.837319229998684,53079.07325208 2025-06-30,02:22:09.000,181,11077173,122245,0,1751250128,13902.834721079991,18.710434890002944,53078.98241952 2025-06-30,02:22:10.000,181,11077163,122525,0,1751250129,13902.935765729992,18.646992720001435,53078.91953544001 2025-06-30,02:22:11.000,181,11077151,122085,0,1751250130,13903.050282999997,18.527157509997778,53078.849664240006 2025-06-30,02:22:12.000,181,11077079,122325,0,1751250131,13903.158063959992,18.407322300001397,53078.74485744 2025-06-30,02:22:13.000,181,11077058,122405,0,1751250132,13903.279317539993,18.294536220004375,53078.70992184 2025-06-30,02:22:14.000,181,11077092,122205,0,1751250133,13903.373625879998,18.202897529998154,53078.63306352001 2025-06-30,02:22:15.000,181,11077097,122245,0,1751250134,13903.501615769994,18.019620150000264,53078.54223096 2025-06-30,02:22:16.000,181,11077074,122125,0,1751250135,13903.58918779999,17.956177979998756,53078.458385519996 2025-06-30,02:22:17.000,181,11077075,122285,0,1751250136,13903.73065030999,17.87158841999917,53078.38851432001 2025-06-30,02:22:18.000,181,11077135,122245,0,1751250137,13903.85190388999,17.822244510003657,53078.31864312001 2025-06-30,02:22:19.000,181,11077131,122725,0,1751250138,13904.00010271,17.716507559998718,53078.25575904 2025-06-30,02:22:20.000,181,11077089,121965,0,1751250139,13904.161774150001,17.64601625999785,53078.26274616 2025-06-30,02:22:21.000,181,11077038,122325,0,1751250140,13904.283027730002,17.624868869999773,53078.16492648 2025-06-30,02:22:22.000,181,11077172,122245,0,1751250141,13904.370599759997,17.540279310000187,53078.060119680005 2025-06-30,02:22:23.000,181,11077126,122245,0,1751250142,13904.559216439993,17.497984530004032,53078.011209840006 2025-06-30,02:22:24.000,181,11077139,121805,0,1751250143,13904.687206329989,17.434542360002524,53077.90640304 2025-06-30,02:22:25.000,181,11077162,122205,0,1751250144,13904.842141459994,17.420444100003806,53077.87845456 2025-06-30,02:22:26.000,181,11077070,122165,0,1751250145,13904.90950455999,17.483886269998038,53077.80159624 2025-06-30,02:22:27.000,181,11077142,121725,0,1751250146,13905.03075813999,17.5684758300049,53077.71076368 2025-06-30,02:22:28.000,181,11077099,122085,0,1751250147,13905.11833017,17.624868869999773,53077.724737920005 2025-06-30,02:22:29.000,181,11077114,122005,0,1751250148,13905.125066479995,17.63896712999849,53077.64787960001 2025-06-30,02:22:30.000,181,11077110,121965,0,1751250149,13905.17222064999,17.667163650003204,53077.605956880005 2025-06-30,02:22:31.000,181,11077076,122085,0,1751250150,13905.246320059996,17.73765495000407,53077.57800840001 2025-06-30,02:22:32.000,181,11077140,122125,0,1751250151,13905.340628400001,17.836342770002375,53077.58499552 2025-06-30,02:22:33.000,181,11077140,122045,0,1751250152,13905.428200429997,17.899784940003883,53077.44525312 2025-06-30,02:22:34.000,181,11077105,121845,0,1751250153,13905.482090910002,17.956177979998756,53077.46621448 2025-06-30,02:22:35.000,181,11077144,122085,0,1751250154,13905.509036149997,18.054865800004336,53077.42429176 2025-06-30,02:22:36.000,181,11077114,121925,0,1751250155,13905.562926630002,18.13945536000392,53077.35442056 2025-06-30,02:22:37.000,181,11077079,122045,0,1751250156,13905.623553420002,18.231094050002866,53077.3683948 2025-06-30,02:22:38.000,181,11077124,121525,0,1751250157,13905.738070689993,18.301585350003734,53077.41730464 2025-06-30,02:22:39.000,181,11077080,121725,0,1751250158,13905.852587959998,18.38617491000332,53077.319484960004 2025-06-30,02:22:40.000,181,11077141,121605,0,1751250159,13905.879533199994,18.491911860000982,53077.32647208 2025-06-30,02:22:41.000,181,11077127,122045,0,1751250160,13906.000786779994,18.583550549999927,53077.29153648001 2025-06-30,02:22:42.000,181,11077155,121765,0,1751250161,13906.05467726,18.710434890002944,53077.26358800001 2025-06-30,02:22:43.000,181,11077104,121445,0,1751250162,13906.081622499994,18.816171840000607,53077.20769104 2025-06-30,02:22:44.000,181,11077140,121805,0,1751250163,13906.142249289995,18.999449219998496,53077.19371680001 2025-06-30,02:22:45.000,181,11077150,121605,0,1751250164,13906.18940345999,19.119284430002153,53077.18672968 2025-06-30,02:22:46.000,181,11077092,121805,0,1751250165,13906.29044810999,19.225021379999816,53077.11685848001 2025-06-30,02:22:47.000,181,11077071,121445,0,1751250166,13906.39149275999,19.38715136999963,53077.13781984 2025-06-30,02:22:48.000,181,11077074,121885,0,1751250167,13906.45885586,19.471740929999214,53077.151794080004 2025-06-30,02:22:49.000,181,11077064,121805,0,1751250168,13906.573373129992,19.65501831000438,53077.08891 2025-06-30,02:22:50.000,181,11077155,121605,0,1751250169,13906.633999919992,19.79600090999884,53077.11685848001 2025-06-30,02:22:51.000,181,11077106,121605,0,1751250170,13906.701363020002,19.986327420003363,53077.11685848001 2025-06-30,02:22:52.000,181,11077112,121805,0,1751250171,13906.775462429992,20.162555670001893,53077.10987136 2025-06-30,02:22:53.000,181,11077090,121645,0,1751250172,13906.876507079993,20.331734790001065,53077.06794864 2025-06-30,02:22:54.000,181,11077143,121605,0,1751250173,13906.977551729993,20.43042260999937,53077.07493576001 2025-06-30,02:22:55.000,181,11077054,121565,0,1751250174,13907.078596379994,20.529110429997672,53077.08192288 2025-06-30,02:22:56.000,181,11077105,121685,0,1751250175,13907.166168409989,20.564356080001744,53077.03301304 2025-06-30,02:22:57.000,181,11077113,121645,0,1751250176,13907.34804877999,20.684191289998125,53077.053974400005 2025-06-30,02:22:58.000,181,11077162,121485,0,1751250177,13907.53666546,20.804026500001783,53077.01205168 2025-06-30,02:22:59.000,181,11077057,121605,0,1751250178,13907.745491069996,20.937959970004158,53076.99109032 2025-06-30,02:23:00.000,181,11077086,121405,0,1751250179,13907.954316679992,21.00140213999839,53077.005064560006 2025-06-30,02:23:01.000,181,11077132,121645,0,1751250180,13908.163142289988,21.09304083000461,53076.99807744001 2025-06-30,02:23:02.000,181,11077127,121605,0,1751250181,13908.358495279994,21.177630390004197,53076.984103200004 2025-06-30,02:23:03.000,181,11077121,121365,0,1751250182,13908.55384827,21.212876040000992,53076.99109032 2025-06-30,02:23:04.000,181,11077079,121405,0,1751250183,13908.742464949995,21.2763182100025,53077.02602592001 2025-06-30,02:23:05.000,181,11077091,121405,0,1751250184,13908.910872699991,21.304514729999937,53076.97012896 2025-06-30,02:23:06.000,181,11077095,121525,0,1751250185,13909.133170929992,21.410251680004876,53076.984103200004 2025-06-30,02:23:07.000,181,11077102,121205,0,1751250186,13909.362205469988,21.50893950000318,53077.005064560006 2025-06-30,02:23:08.000,181,11077124,121445,0,1751250187,13909.530613219998,21.607627320001484,53076.99109032 2025-06-30,02:23:09.000,181,11077071,121205,0,1751250188,13909.75291145,21.656971230004274,53077.04698728001 2025-06-30,02:23:10.000,181,11077115,121125,0,1751250189,13909.921319199995,21.727462529997865,53077.005064560006 2025-06-30,02:23:11.000,181,11077130,121285,0,1751250190,13910.042572779996,21.769757310001296,53077.053974400005 2025-06-30,02:23:12.000,181,11077112,121285,0,1751250191,13910.109935879991,21.80500295999809,53077.04698728001 2025-06-30,02:23:13.000,181,11077106,121285,0,1751250192,13910.237925770001,21.776806440000655,53077.07493576001 2025-06-30,02:23:14.000,181,11077053,121285,0,1751250193,13910.386124589997,21.8684451299996,53077.07493576001 2025-06-30,02:23:15.000,181,11077127,121205,0,1751250194,13910.561268650003,21.92483817000175,53077.07493576001 2025-06-30,02:23:16.000,181,11077070,121285,0,1751250195,13910.689258539998,21.967132949997904,53077.06096152 2025-06-30,02:23:17.000,181,11077090,121165,0,1751250196,13910.82398473999,21.931887300001108,53077.102884240005 2025-06-30,02:23:18.000,181,11077059,121325,0,1751250197,13910.95197463,21.945985559999826,53077.08891 2025-06-30,02:23:19.000,181,11077145,120925,0,1751250198,13911.03281035,21.896641650004312,53077.12384560001 2025-06-30,02:23:20.000,181,11077109,120845,0,1751250199,13911.15406393,21.882543389998318,53077.07493576001 2025-06-30,02:23:21.000,181,11077086,121325,0,1751250200,13911.25510858,21.812052090004727,53077.07493576001 2025-06-30,02:23:22.000,181,11077105,121165,0,1751250201,13911.389834779991,21.783855570000014,53077.08192288 2025-06-30,02:23:23.000,181,11077128,120925,0,1751250202,13911.457197880001,21.85434687000088,53077.102884240005 2025-06-30,02:23:24.000,181,11077115,121005,0,1751250203,13911.477406810001,21.85434687000088,53077.08891 2025-06-30,02:23:25.000,181,11077105,120765,0,1751250204,13911.538033600002,21.819101220004086,53077.14480696001 2025-06-30,02:23:26.000,181,11077067,121205,0,1751250205,13911.598660390002,21.812052090004727,53077.11685848001 2025-06-30,02:23:27.000,181,11077040,120925,0,1751250206,13911.571715149992,21.783855570000014,53077.09589712001 2025-06-30,02:23:28.000,181,11077063,120645,0,1751250207,13911.585187769997,21.776806440000655,53077.053974400005 2025-06-30,02:23:29.000,181,11077085,120925,0,1751250208,13911.612133009992,21.755659050002578,53077.08891 2025-06-30,02:23:30.000,181,11077131,120805,0,1751250209,13911.544769909997,21.74860992000322,53077.03301304 2025-06-30,02:23:31.000,181,11077062,120765,0,1751250210,13911.538033600002,21.74860992000322,53077.07493576001 2025-06-30,02:23:32.000,181,11077061,121005,0,1751250211,13911.517824670002,21.727462529997865,53077.06096152 2025-06-30,02:23:33.000,181,11077085,120605,0,1751250212,13911.470670499992,21.706315139999788,53077.04698728001 2025-06-30,02:23:34.000,181,11077083,120885,0,1751250213,13911.443725259996,21.713364269999147,53076.97711608001 2025-06-30,02:23:35.000,181,11077135,120725,0,1751250214,13911.416780020001,21.69926601000043,53076.97012896 2025-06-30,02:23:36.000,181,11077067,120725,0,1751250215,13911.389834779991,21.713364269999147,53076.92820624001 2025-06-30,02:23:37.000,181,11077103,120565,0,1751250216,13911.308999059991,21.720413399998506,53076.92121912 2025-06-30,02:23:38.000,181,11077105,120645,0,1751250217,13911.26858119999,21.69926601000043,53076.85833504001 2025-06-30,02:23:39.000,181,11077103,120765,0,1751250218,13911.201218099995,21.64287296999828,53076.90025776 2025-06-30,02:23:40.000,181,11077102,120485,0,1751250219,13911.08670082999,21.63582383999892,53076.82339944 2025-06-30,02:23:41.000,181,11077139,120725,0,1751250220,13911.00586510999,21.656971230004274,53076.76051536001 2025-06-30,02:23:42.000,181,11077099,120605,0,1751250221,13910.9317657,21.621725580000202,53076.71160552001 2025-06-30,02:23:43.000,181,11077107,120965,0,1751250222,13910.857666289994,21.593529060002766,53076.71160552001 2025-06-30,02:23:44.000,181,11077072,120565,0,1751250223,13910.770094259999,21.551234279999335,53076.65570856 2025-06-30,02:23:45.000,181,11077095,120565,0,1751250224,13910.722940089989,21.51598863000254,53076.648721440004 2025-06-30,02:23:46.000,181,11077110,120605,0,1751250225,13910.628631749998,21.51598863000254,53076.58583736 2025-06-30,02:23:47.000,181,11077149,120445,0,1751250226,13910.588213889998,21.424349940003594,53076.48801768 2025-06-30,02:23:48.000,181,11077092,120205,0,1751250227,13910.568004959998,21.367956900001445,53076.45308208001 2025-06-30,02:23:49.000,181,11077151,120605,0,1751250228,13910.527587099998,21.346809510003368,53076.42513360001 2025-06-30,02:23:50.000,181,11077076,120565,0,1751250229,13910.466960309997,21.311563859999296,53076.34128816 2025-06-30,02:23:51.000,181,11077081,120725,0,1751250230,13910.453487689992,21.29041647000122,53076.32731392001 2025-06-30,02:23:52.000,181,11077172,120525,0,1751250231,13910.419806140002,21.2763182100025,53076.22250712 2025-06-30,02:23:53.000,181,11077118,120325,0,1751250232,13910.386124589997,21.304514729999937,53076.1805844 2025-06-30,02:23:54.000,181,11077155,120445,0,1751250233,13910.305288869997,21.26926908000314,53076.13167456 2025-06-30,02:23:55.000,181,11077113,120285,0,1751250234,13910.271607319992,21.26926908000314,53076.06879048001 2025-06-30,02:23:56.000,181,11077124,120365,0,1751250235,13910.258134700001,21.248121689997788,53076.01988064001 2025-06-30,02:23:57.000,181,11077088,120285,0,1751250236,13910.217716840001,21.2763182100025,53075.977957920004 2025-06-30,02:23:58.000,181,11077101,120325,0,1751250237,13910.184035289996,21.311563859999296,53075.94302232001 2025-06-30,02:23:59.000,181,11077089,120445,0,1751250238,13910.150353739991,21.33271125000465,53075.91507384 2025-06-30,02:24:00.000,181,11077084,120085,0,1751250239,13910.13688112,21.375006030000804,53075.810267040004 2025-06-30,02:24:01.000,181,11077107,119804,0,1751250240,13910.11667219,21.346809510003368,53075.761357200005 2025-06-30,02:24:02.000,181,11077152,120005,0,1751250241,13910.082990639996,21.360907770002086,53075.691486 2025-06-30,02:24:03.000,181,11077154,120165,0,1751250242,13910.02910015999,21.360907770002086,53075.71943448 2025-06-30,02:24:04.000,181,11077091,120125,0,1751250243,13909.961737059995,21.396153419998882,53075.63558904001 2025-06-30,02:24:05.000,181,11077124,120125,0,1751250244,13909.97520968,21.353858640002727,53075.63558904001 2025-06-30,02:24:06.000,181,11077077,120165,0,1751250245,13909.92805550999,21.360907770002086,53075.495846640006 2025-06-30,02:24:07.000,181,11077155,120045,0,1751250246,13909.941528129995,21.375006030000804,53075.50283376 2025-06-30,02:24:08.000,181,11077143,120005,0,1751250247,13909.87416503,21.367956900001445,53075.4120012 2025-06-30,02:24:09.000,181,11077160,119845,0,1751250248,13909.8539561,21.353858640002727,53075.37007848001 2025-06-30,02:24:10.000,181,11077072,119925,0,1751250249,13909.82701085999,21.382055160000164,53075.34911712001 2025-06-30,02:24:11.000,181,11077138,119965,0,1751250250,13909.800065619995,21.353858640002727,53075.2373232 2025-06-30,02:24:12.000,181,11077170,119885,0,1751250251,13909.74617513999,21.346809510003368,53075.23033608001 2025-06-30,02:24:13.000,181,11077133,120125,0,1751250252,13909.69228466,21.325662119998015,53075.14649064 2025-06-30,02:24:14.000,181,11077188,119804,0,1751250253,13909.73270252,21.325662119998015,53075.0975808 2025-06-30,02:24:15.000,181,11077158,120005,0,1751250254,13909.70575727999,21.33271125000465,53075.06963232 2025-06-30,02:24:16.000,181,11077166,120045,0,1751250255,13909.73270252,21.29041647000122,53074.98578688001 2025-06-30,02:24:17.000,181,11077154,119605,0,1751250256,13909.759647759995,21.297465600000578,53074.93687704001 2025-06-30,02:24:18.000,181,11077157,119925,0,1751250257,13909.800065619995,21.2763182100025,53074.8530316 2025-06-30,02:24:19.000,181,11077134,119645,0,1751250258,13909.82701085999,21.311563859999296,53074.804121760004 2025-06-30,02:24:20.000,181,11077091,119525,0,1751250259,13909.92805550999,21.311563859999296,53074.76918616001 2025-06-30,02:24:21.000,181,11077093,119605,0,1751250260,13909.93479182,21.29041647000122,53074.74822480001 2025-06-30,02:24:22.000,181,11077115,119845,0,1751250261,13909.98868229999,21.2763182100025,53074.7132892 2025-06-30,02:24:23.000,181,11077093,119845,0,1751250262,13910.042572779996,21.311563859999296,53074.66437936 2025-06-30,02:24:24.000,181,11077110,119605,0,1751250263,13910.109935879991,21.297465600000578,53074.60149528001 2025-06-30,02:24:25.000,181,11077109,119645,0,1751250264,13910.13688112,21.26926908000314,53074.55258544 2025-06-30,02:24:26.000,181,11077134,119685,0,1751250265,13910.217716840001,21.29041647000122,53074.53162408001 2025-06-30,02:24:27.000,181,11077075,119565,0,1751250266,13910.332234109992,21.318612989998655,53074.489701360006 2025-06-30,02:24:28.000,181,11077090,119485,0,1751250267,13910.406333519997,21.353858640002727,53074.42681728 2025-06-30,02:24:29.000,181,11077133,119565,0,1751250268,13910.507378169998,21.396153419998882,53074.43380440001 2025-06-30,02:24:30.000,181,11077141,119325,0,1751250269,13910.648840679998,21.410251680004876,53074.34995896 2025-06-30,02:24:31.000,181,11077074,119485,0,1751250270,13910.729676399998,21.45254646000103,53074.34297184001 2025-06-30,02:24:32.000,181,11077113,119405,0,1751250271,13910.810512119999,21.480742979998467,53074.36393320001 2025-06-30,02:24:33.000,181,11077115,119365,0,1751250272,13910.90482045999,21.530086890001257,53074.322010480006 2025-06-30,02:24:34.000,181,11077086,119125,0,1751250273,13911.05301928,21.572381670004688,53074.273100640006 2025-06-30,02:24:35.000,181,11077146,119365,0,1751250274,13911.15406393,21.614676450000843,53074.24515216001 2025-06-30,02:24:36.000,181,11077117,119245,0,1751250275,13911.25510858,21.621725580000202,53074.24515216001 2025-06-30,02:24:37.000,181,11077146,119405,0,1751250276,13911.430252639992,21.671069490002992,53074.22419080001 2025-06-30,02:24:38.000,181,11077077,119245,0,1751250277,13911.504352049997,21.713364269999147,53074.23816504 2025-06-30,02:24:39.000,181,11077145,119525,0,1751250278,13911.538033600002,21.783855570000014,53074.19624232001 2025-06-30,02:24:40.000,181,11077103,119365,0,1751250279,13911.652550869992,21.847297740001522,53074.17528096001 2025-06-30,02:24:41.000,181,11077114,119205,0,1751250280,13911.706441349997,21.938936430000467,53074.19624232001 2025-06-30,02:24:42.000,181,11077092,119365,0,1751250281,13911.733386589993,21.995329470002616,53074.21021656 2025-06-30,02:24:43.000,181,11077159,119405,0,1751250282,13911.787277069998,22.023525990000053,53074.18226808 2025-06-30,02:24:44.000,181,11077138,119165,0,1751250283,13911.827694929998,22.058771640004124,53074.16130672 2025-06-30,02:24:45.000,181,11077139,119205,0,1751250284,13911.888321719998,22.10106642000028,53074.12637112001 2025-06-30,02:24:46.000,181,11077114,118645,0,1751250285,13911.955684819994,22.14336120000371,53074.105409760006 2025-06-30,02:24:47.000,181,11077082,119165,0,1751250286,13912.029784229999,22.206803369997942,53074.084448400004 2025-06-30,02:24:48.000,181,11077143,119005,0,1751250287,13912.009575299999,22.242049020002014,53074.11239688 2025-06-30,02:24:49.000,181,11077141,118925,0,1751250288,13912.036520539994,22.27024553999945,53074.06348704 2025-06-30,02:24:50.000,181,11077150,118965,0,1751250289,13912.036520539994,22.3266385800016,53074.06348704 2025-06-30,02:24:51.000,181,11077159,119045,0,1751250290,13912.056729469994,22.340736840000318,53074.07047416 2025-06-30,02:24:52.000,181,11077149,118925,0,1751250291,13912.090411019999,22.340736840000318,53074.0145772 2025-06-30,02:24:53.000,181,11077172,118685,0,1751250292,13912.097147329994,22.37598249000439,53073.99361584 2025-06-30,02:24:54.000,181,11077138,119125,0,1751250293,13912.117356259994,22.390080750003108,53074.02855144001 2025-06-30,02:24:55.000,181,11077136,119085,0,1751250294,13912.117356259994,22.404179010001826,53073.95868024001 2025-06-30,02:24:56.000,181,11077193,119045,0,1751250295,13912.11061995,22.397129880002467,53073.97964160001 2025-06-30,02:24:57.000,181,11077146,118805,0,1751250296,13912.137565189994,22.425326399999904,53073.93073176001 2025-06-30,02:24:58.000,181,11077191,118925,0,1751250297,13912.12409256999,22.425326399999904,53073.95169312 2025-06-30,02:24:59.000,181,11077114,118805,0,1751250298,13912.11061995,22.44647378999798,53073.90977040001 2025-06-30,02:25:00.000,181,11077140,118845,0,1751250299,13912.08367470999,22.411228140001185,53073.85387344 2025-06-30,02:25:01.000,181,11077199,118765,0,1751250300,13912.10388363999,22.38303162000375,53073.90278328 2025-06-30,02:25:02.000,181,11077108,118885,0,1751250301,13912.137565189994,22.37598249000439,53073.89579616 2025-06-30,02:25:03.000,181,11077124,118885,0,1751250302,13912.117356259994,22.354835099999036,53073.82592496 2025-06-30,02:25:04.000,181,11077129,118605,0,1751250303,13912.15103781,22.31254032000288,53073.81195072001 2025-06-30,02:25:05.000,181,11077096,118965,0,1751250304,13912.19145567,22.242049020002014,53073.83989920001 2025-06-30,02:25:06.000,181,11077170,118525,0,1751250305,13912.16451042999,22.171557720001147,53073.82592496 2025-06-30,02:25:07.000,181,11077142,118805,0,1751250306,13912.19145567,22.129262939997716,53073.797976480004 2025-06-30,02:25:08.000,181,11077133,119045,0,1751250307,13912.23187353,22.023525990000053,53073.74207952001 2025-06-30,02:25:09.000,181,11077099,118605,0,1751250308,13912.25208246,21.967132949997904,53073.7350924 2025-06-30,02:25:10.000,181,11077188,118525,0,1751250309,13912.238609839995,21.87549425999896,53073.6652212 2025-06-30,02:25:11.000,181,11077139,118605,0,1751250310,13912.238609839995,21.755659050002578,53073.60932424 2025-06-30,02:25:12.000,181,11077107,118365,0,1751250311,13912.279027699995,21.706315139999788,53073.602337120006 2025-06-30,02:25:13.000,181,11077130,118645,0,1751250312,13912.29250032,21.664020360003633,53073.53945304 2025-06-30,02:25:14.000,181,11077112,118445,0,1751250313,13912.26555507999,21.572381670004688,53073.602337120006 2025-06-30,02:25:15.000,181,11077107,118405,0,1751250314,13912.258818769995,21.50189037000382,53073.51849168 2025-06-30,02:25:16.000,181,11077147,118365,0,1751250315,13912.27229139,21.417300810004235,53073.52547880001 2025-06-30,02:25:17.000,181,11077136,118525,0,1751250316,13912.20492828999,21.410251680004876,53073.44862048 2025-06-30,02:25:18.000,181,11077128,118525,0,1751250317,13912.20492828999,21.304514729999937,53073.413684880004 2025-06-30,02:25:19.000,181,11077109,118245,0,1751250318,13912.22513721999,21.22697429999971,53073.434646240006 2025-06-30,02:25:20.000,181,11077130,118445,0,1751250319,13912.22513721999,21.135335610000766,53073.42765912001 2025-06-30,02:25:21.000,181,11077156,118325,0,1751250320,13912.339654489995,21.00140213999839,53073.28791672001 2025-06-30,02:25:22.000,181,11077137,118605,0,1751250321,13912.359863419995,20.909763449999446,53073.28791672001 2025-06-30,02:25:23.000,181,11077187,118204,0,1751250322,13912.40701758999,20.902714320000086,53073.23900688001 2025-06-30,02:25:24.000,181,11077095,118365,0,1751250323,13912.400281279995,20.86041954000393,53073.19009704001 2025-06-30,02:25:25.000,181,11077141,118285,0,1751250324,13912.40701758999,20.775829980004346,53073.148174320006 2025-06-30,02:25:26.000,181,11077126,118405,0,1751250325,13912.37333604,20.754682589998993,53073.078303120004 2025-06-30,02:25:27.000,181,11077098,118285,0,1751250326,13912.319445559995,20.712387810002838,53073.06432888 2025-06-30,02:25:28.000,181,11077077,118325,0,1751250327,13912.238609839995,20.670093029999407,53073.01541904 2025-06-30,02:25:29.000,181,11077121,118204,0,1751250328,13912.218400909995,20.63484738000261,53072.94554784 2025-06-30,02:25:30.000,181,11077146,118165,0,1751250329,13912.2116646,20.564356080001744,53072.931573600006 2025-06-30,02:25:31.000,181,11077113,118405,0,1751250330,13912.177983049995,20.550257820003026,53072.85471528001 2025-06-30,02:25:32.000,181,11077122,118165,0,1751250331,13912.097147329994,20.515012169998954,53072.81977968 2025-06-30,02:25:33.000,181,11077109,118204,0,1751250332,13912.04325684999,20.486815650001517,53072.74990848 2025-06-30,02:25:34.000,181,11077134,118204,0,1751250333,13912.056729469994,20.451570000004722,53072.77086984 2025-06-30,02:25:35.000,181,11077145,118245,0,1751250334,13912.002838989989,20.45861913000408,53072.72894712 2025-06-30,02:25:36.000,181,11077076,118445,0,1751250335,13911.922003269989,20.42337348000001,53072.596191840006 2025-06-30,02:25:37.000,181,11077188,118085,0,1751250336,13911.895058029993,20.331734790001065,53072.56824336001 2025-06-30,02:25:38.000,181,11077165,118325,0,1751250337,13911.807485999998,20.437471739998728,53072.61016608 2025-06-30,02:25:39.000,181,11077155,118045,0,1751250338,13911.719913970002,20.500913910000236,53072.61016608 2025-06-30,02:25:40.000,181,11077112,118085,0,1751250339,13911.672759799992,20.43042260999937,53072.596191840006 2025-06-30,02:25:41.000,181,11077180,118365,0,1751250340,13911.632341939992,20.40927522000129,53072.5123464 2025-06-30,02:25:42.000,181,11077134,117885,0,1751250341,13911.632341939992,20.374029570004495,53072.428500960006 2025-06-30,02:25:43.000,181,11077197,118204,0,1751250342,13911.598660390002,20.331734790001065,53072.407539600004 2025-06-30,02:25:44.000,181,11077158,118245,0,1751250343,13911.564978839997,20.24009610000212,53072.37959112001 2025-06-30,02:25:45.000,181,11077167,118125,0,1751250344,13911.497615740001,20.17665393000061,53072.36561688 2025-06-30,02:25:46.000,181,11077165,117885,0,1751250345,13911.477406810001,20.113211759999103,53072.2677972 2025-06-30,02:25:47.000,181,11077136,118045,0,1751250346,13911.430252639992,20.04976959000487,53072.21190024001 2025-06-30,02:25:48.000,181,11077102,118085,0,1751250347,13911.436988950001,20.00042568000208,53072.16997752 2025-06-30,02:25:49.000,181,11077155,118005,0,1751250348,13911.416780020001,19.908786990003136,53072.11408056001 2025-06-30,02:25:50.000,181,11077152,117685,0,1751250349,13911.410043709991,19.901737860003777,53072.10010632 2025-06-30,02:25:51.000,181,11077147,117925,0,1751250350,13911.423516329996,19.859443080000347,53072.03722224 2025-06-30,02:25:52.000,181,11077094,117925,0,1751250351,13911.443725259996,19.866492209999706,53071.98132528 2025-06-30,02:25:53.000,181,11077133,117885,0,1751250352,13911.517824670002,19.880590469998424,53071.98132528 2025-06-30,02:25:54.000,181,11077198,118045,0,1751250353,13911.517824670002,19.852393950000987,53071.89747984001 2025-06-30,02:25:55.000,181,11077161,117965,0,1751250354,13911.571715149992,19.866492209999706,53071.86953136 2025-06-30,02:25:56.000,181,11077171,117845,0,1751250355,13911.571715149992,19.859443080000347,53071.91145408 2025-06-30,02:25:57.000,181,11077150,118405,0,1751250356,13911.612133009992,19.887639599997783,53071.87651848001 2025-06-30,02:25:58.000,181,11077202,117965,0,1751250357,13911.612133009992,19.915836120002496,53071.84158288 2025-06-30,02:25:59.000,181,11077096,118085,0,1751250358,13911.585187769997,19.915836120002496,53071.8136344 2025-06-30,02:26:00.000,181,11077135,117725,0,1751250359,13911.591924079992,19.936983510000573,53071.79267304 2025-06-30,02:26:01.000,181,11077119,117965,0,1751250360,13911.578451460002,19.936983510000573,53071.77869880001 2025-06-30,02:26:02.000,181,11077088,118245,0,1751250361,13911.578451460002,19.95813089999865,53071.7437632 2025-06-30,02:26:03.000,181,11077109,117645,0,1751250362,13911.531297289992,19.95108176999929,53071.757737440006 2025-06-30,02:26:04.000,181,11077163,117845,0,1751250363,13911.497615740001,19.95813089999865,53071.7437632 2025-06-30,02:26:05.000,181,11077114,117765,0,1751250364,13911.443725259996,20.0145239400008,53071.70184048 2025-06-30,02:26:06.000,181,11077111,117565,0,1751250365,13911.356153230001,20.05681872000423,53071.72280184 2025-06-30,02:26:07.000,181,11077144,117765,0,1751250366,13911.322471679996,20.085015240001667,53071.70882760001 2025-06-30,02:26:08.000,181,11077185,117565,0,1751250367,13911.24837226999,20.092064370001026,53071.6040208 2025-06-30,02:26:09.000,181,11077120,118045,0,1751250368,13911.20795440999,20.155506540002534,53071.58305944001 2025-06-30,02:26:10.000,181,11077155,117525,0,1751250369,13911.17427286,20.2259978400034,53071.590046560006 2025-06-30,02:26:11.000,181,11077111,117565,0,1751250370,13911.140591309995,20.254194360000838,53071.54812384 2025-06-30,02:26:12.000,181,11077123,117725,0,1751250371,13911.079964519995,20.338783920000424,53071.49222688001 2025-06-30,02:26:13.000,181,11077158,117925,0,1751250372,13911.06649189999,20.42337348000001,53071.44331704001 2025-06-30,02:26:14.000,181,11077157,117565,0,1751250373,13911.04628296999,20.437471739998728,53071.520175360005 2025-06-30,02:26:15.000,181,11077175,117605,0,1751250374,13910.98565617999,20.45861913000408,53071.50620112 2025-06-30,02:26:16.000,181,11077077,117885,0,1751250375,13910.95197463,20.536159560004307,53071.471265520006 2025-06-30,02:26:17.000,181,11077139,117325,0,1751250376,13910.938502009994,20.59960172999854,53071.450304160004 2025-06-30,02:26:18.000,181,11077120,117725,0,1751250377,13910.938502009994,20.65599477000069,53071.422355680006 2025-06-30,02:26:19.000,181,11077157,117405,0,1751250378,13910.877875219994,20.804026500001783,53071.401394320004 2025-06-30,02:26:20.000,181,11077172,117725,0,1751250379,13910.86440259999,20.83222301999922,53071.31754888 2025-06-30,02:26:21.000,181,11077175,117645,0,1751250380,13910.810512119999,20.87451780000265,53071.27562616001 2025-06-30,02:26:22.000,181,11077196,117485,0,1751250381,13910.790303189999,20.952058230002876,53071.26165192 2025-06-30,02:26:23.000,181,11077122,117485,0,1751250382,13910.722940089989,21.085991699997976,53071.2896004 2025-06-30,02:26:24.000,181,11077174,117685,0,1751250383,13910.729676399998,21.156482999998843,53071.24069056 2025-06-30,02:26:25.000,181,11077136,117565,0,1751250384,13910.655576989993,21.177630390004197,53071.21274208 2025-06-30,02:26:26.000,181,11077187,117765,0,1751250385,13910.662313299988,21.2763182100025,53071.20575496001 2025-06-30,02:26:27.000,181,11077105,117485,0,1751250386,13910.615159129993,21.318612989998655,53071.184793600005 2025-06-30,02:26:28.000,181,11077107,117485,0,1751250387,13910.635368059993,21.33976038000401,53071.12889664001 2025-06-30,02:26:29.000,181,11077101,117605,0,1751250388,13910.628631749998,21.382055160000164,53071.149858 2025-06-30,02:26:30.000,181,11077216,117525,0,1751250389,13910.722940089989,21.438448200002313,53071.086973920006 2025-06-30,02:26:31.000,181,11077098,117365,0,1751250390,13910.783566879989,21.49484124000446,53071.066012560004 2025-06-30,02:26:32.000,181,11077082,117565,0,1751250391,13910.918293079994,21.304514729999937,53070.94024440001 2025-06-30,02:26:33.000,181,11077121,117605,0,1751250392,13911.039546659995,21.382055160000164,53070.94024440001 2025-06-30,02:26:34.000,181,11077152,117405,0,1751250393,13911.11364607,21.424349940003594,53070.91229592001 2025-06-30,02:26:35.000,181,11077198,117325,0,1751250394,13911.181009169995,21.431399070002954,53070.898321680004 2025-06-30,02:26:36.000,181,11077176,117525,0,1751250395,13911.282053819996,21.50189037000382,53070.84242472001 2025-06-30,02:26:37.000,181,11077210,117605,0,1751250396,13911.369625849991,21.5230377600019,53070.800502000006 2025-06-30,02:26:38.000,181,11077112,117685,0,1751250397,13911.497615740001,21.593529060002766,53070.80748912 2025-06-30,02:26:39.000,181,11077204,117485,0,1751250398,13911.585187769997,21.62877470999956,53070.779540640004 2025-06-30,02:26:40.000,181,11077192,117205,0,1751250399,13911.598660390002,21.64287296999828,53070.751592160006 2025-06-30,02:26:41.000,181,11077152,117245,0,1751250400,13911.672759799992,21.656971230004274,53070.70268232001 2025-06-30,02:26:42.000,181,11077176,117685,0,1751250401,13911.733386589993,21.68516775000171,53070.70268232001 2025-06-30,02:26:43.000,181,11077155,117365,0,1751250402,13911.780540759988,21.68516775000171,53070.730630800004 2025-06-30,02:26:44.000,181,11077145,117685,0,1751250403,13911.895058029993,21.74860992000322,53070.59787552 2025-06-30,02:26:45.000,181,11077187,117605,0,1751250404,13911.895058029993,21.74860992000322,53070.61883688 2025-06-30,02:26:46.000,181,11077142,117165,0,1751250405,13911.955684819994,21.776806440000655,53070.63979824 2025-06-30,02:26:47.000,181,11077204,117245,0,1751250406,13912.029784229999,21.819101220004086,53070.64678536 2025-06-30,02:26:48.000,181,11077141,117405,0,1751250407,13912.029784229999,21.833199480002804,53070.63979824 2025-06-30,02:26:49.000,181,11077142,117325,0,1751250408,13912.10388363999,21.87549425999896,53070.60486264001 2025-06-30,02:26:50.000,181,11077178,117565,0,1751250409,13912.137565189994,21.840248610002163,53070.59787552 2025-06-30,02:26:51.000,181,11077193,117245,0,1751250410,13912.18471935999,21.8684451299996,53070.632811120005 2025-06-30,02:26:52.000,181,11077163,117325,0,1751250411,13912.258818769995,21.931887300001108,53070.5908884 2025-06-30,02:26:53.000,181,11077099,117245,0,1751250412,13912.25208246,21.981231210003898,53070.56992704 2025-06-30,02:26:54.000,181,11077082,117285,0,1751250413,13912.26555507999,22.051722510004765,53070.55595280001 2025-06-30,02:26:55.000,181,11077181,117165,0,1751250414,13912.26555507999,22.030575119999412,53070.59787552 2025-06-30,02:26:56.000,181,11077127,117005,0,1751250415,13912.26555507999,22.058771640004124,53070.50005584 2025-06-30,02:26:57.000,181,11077061,117445,0,1751250416,13912.30597293999,22.072869900002843,53070.54896568 2025-06-30,02:26:58.000,181,11077140,117565,0,1751250417,13912.32618186999,22.072869900002843,53070.50005584 2025-06-30,02:26:59.000,181,11077101,117525,0,1751250418,13912.39354497,22.09401729000092,53070.50704296001 2025-06-30,02:27:00.000,181,11077176,117445,0,1751250419,13912.400281279995,22.10106642000028,53070.444158880004 2025-06-30,02:27:01.000,181,11077136,117405,0,1751250420,13912.43396283,22.115164679998998,53070.47909448 2025-06-30,02:27:02.000,181,11077159,117245,0,1751250421,13912.49458962,22.14336120000371,53070.451146 2025-06-30,02:27:03.000,181,11077126,117285,0,1751250422,13912.521534859996,22.164508590001788,53070.47210736 2025-06-30,02:27:04.000,181,11077135,117325,0,1751250423,13912.53500748,22.171557720001147,53070.444158880004 2025-06-30,02:27:05.000,181,11077125,117285,0,1751250424,13912.582161649996,22.185655979999865,53070.42319752 2025-06-30,02:27:06.000,181,11077167,117445,0,1751250425,13912.582161649996,22.199754239998583,53070.444158880004 2025-06-30,02:27:07.000,181,11077141,117445,0,1751250426,13912.575425340001,22.206803369997942,53070.444158880004 2025-06-30,02:27:08.000,181,11077173,117205,0,1751250427,13912.521534859996,22.213852500004577,53070.40922328001 2025-06-30,02:27:09.000,181,11077150,117245,0,1751250428,13912.541743789996,22.249098150001373,53070.37428768 2025-06-30,02:27:10.000,181,11077177,117285,0,1751250429,13912.521534859996,22.27729466999881,53070.35332632 2025-06-30,02:27:11.000,181,11077190,117485,0,1751250430,13912.48785330999,22.26319641000009,53070.36031344 2025-06-30,02:27:12.000,181,11077077,117285,0,1751250431,13912.48785330999,22.227950760003296,53070.35332632 2025-06-30,02:27:13.000,181,11077125,117285,0,1751250432,13912.508062239991,22.199754239998583,53070.276468000004 2025-06-30,02:27:14.000,181,11077117,117205,0,1751250433,13912.528271169991,22.14336120000371,53070.276468000004 2025-06-30,02:27:15.000,181,11077179,117245,0,1751250434,13912.561952719996,22.065820770003484,53070.32537784 2025-06-30,02:27:16.000,181,11077088,117325,0,1751250435,13912.636052130001,21.995329470002616,53070.31839072001 2025-06-30,02:27:17.000,181,11077085,117365,0,1751250436,13912.656261060001,21.91778904000239,53070.26249376 2025-06-30,02:27:18.000,181,11077155,117205,0,1751250437,13912.743833089997,21.889592519997677,53070.25550664 2025-06-30,02:27:19.000,181,11077133,117325,0,1751250438,13912.824668809997,21.833199480002804,53070.227558160004 2025-06-30,02:27:20.000,181,11077166,117245,0,1751250439,13912.925713459997,21.819101220004086,53070.23454528 2025-06-30,02:27:21.000,181,11077159,117325,0,1751250440,13913.020021799988,21.797953829998733,53070.19262256 2025-06-30,02:27:22.000,181,11077178,117165,0,1751250441,13913.127802759998,21.783855570000014,53070.2065968 2025-06-30,02:27:23.000,181,11077109,117165,0,1751250442,13913.228847409999,21.720413399998506,53070.18563544 2025-06-30,02:27:24.000,181,11077189,117525,0,1751250443,13913.296210509994,21.671069490002992,53070.21358392 2025-06-30,02:27:25.000,181,11077138,117125,0,1751250444,13913.38378253999,21.614676450000843,53070.17166120001 2025-06-30,02:27:26.000,181,11077181,117205,0,1751250445,13913.45114564,21.537136020000617,53070.19262256 2025-06-30,02:27:27.000,181,11077215,117125,0,1751250446,13913.52524504999,21.487792109997827,53070.21358392 2025-06-30,02:27:28.000,181,11077105,117205,0,1751250447,13913.61281708,21.49484124000446,53070.19960968001 2025-06-30,02:27:29.000,181,11077136,117285,0,1751250448,13913.60608076999,21.417300810004235,53070.21358392 2025-06-30,02:27:30.000,181,11077171,117245,0,1751250449,13913.62628969999,21.40320254999824,53070.1367256 2025-06-30,02:27:31.000,181,11077194,117125,0,1751250450,13913.67344387,21.40320254999824,53070.16467408 2025-06-30,02:27:32.000,181,11077162,117125,0,1751250451,13913.67344387,21.325662119998015,53070.17166120001 2025-06-30,02:27:33.000,181,11077126,117205,0,1751250452,13913.65323494,21.28336734000186,53070.19960968001 2025-06-30,02:27:34.000,181,11077150,117005,0,1751250453,13913.639762319995,21.212876040000992,53070.16467408 2025-06-30,02:27:35.000,181,11077174,117045,0,1751250454,13913.57239922,21.163532129998202,53070.21358392 2025-06-30,02:27:36.000,181,11077199,117125,0,1751250455,13913.558926599995,21.128286480001407,53070.15768696 2025-06-30,02:27:37.000,181,11077173,117445,0,1751250456,13913.518508739995,21.121237350002048,53070.16467408 2025-06-30,02:27:38.000,181,11077109,117085,0,1751250457,13913.46461825999,21.10008996000397,53070.15768696 2025-06-30,02:27:39.000,181,11077123,117205,0,1751250458,13913.42420039999,21.05074605000118,53070.178648320005 2025-06-30,02:27:40.000,181,11077194,117285,0,1751250459,13913.35010099,21.04369692000182,53070.17166120001 2025-06-30,02:27:41.000,181,11077153,116925,0,1751250460,13913.269265269999,21.0648443099999,53070.21358392 2025-06-30,02:27:42.000,181,11077153,117165,0,1751250461,13913.235583719994,21.078942569998617,53070.178648320005 2025-06-30,02:27:43.000,181,11077146,117085,0,1751250462,13913.249056339999,21.09304083000461,53070.178648320005 2025-06-30,02:27:44.000,181,11077146,116925,0,1751250463,13913.235583719994,21.10008996000397,53070.18563544 2025-06-30,02:27:45.000,181,11077193,117085,0,1751250464,13913.242320029989,21.11418822000269,53070.16467408 2025-06-30,02:27:46.000,181,11077138,117085,0,1751250465,13913.289474199999,21.11418822000269,53070.18563544 2025-06-30,02:27:47.000,181,11077181,116925,0,1751250466,13913.32315574999,21.09304083000461,53070.19262256 2025-06-30,02:27:48.000,181,11077205,117245,0,1751250467,13913.30294681999,21.10713909000333,53070.21358392 2025-06-30,02:27:49.000,181,11077119,116965,0,1751250468,13913.336628369994,21.121237350002048,53070.178648320005 2025-06-30,02:27:50.000,181,11077160,116885,0,1751250469,13913.336628369994,21.121237350002048,53070.2065968 2025-06-30,02:27:51.000,181,11077136,117325,0,1751250470,13913.45114564,21.163532129998202,53070.23454528 2025-06-30,02:27:52.000,181,11077093,116965,0,1751250471,13913.53198136,21.149433869999484,53070.24153240001 2025-06-30,02:27:53.000,181,11077102,117125,0,1751250472,13913.63302601,21.149433869999484,53070.26249376 2025-06-30,02:27:54.000,181,11077212,116885,0,1751250473,13913.6936528,21.10713909000333,53070.22057104001 2025-06-30,02:27:55.000,181,11077134,117125,0,1751250474,13913.787961139991,21.04369692000182,53070.23454528 2025-06-30,02:27:56.000,181,11077139,117125,0,1751250475,13913.922687339997,21.04369692000182,53070.26948088001 2025-06-30,02:27:57.000,181,11077147,117005,0,1751250476,13914.050677229992,20.966156490001595,53070.25550664 2025-06-30,02:27:58.000,181,11077107,116605,0,1751250477,13914.192139739993,20.937959970004158,53070.29044224001 2025-06-30,02:27:59.000,181,11077193,116765,0,1751250478,13914.326865939998,20.923861709998164,53070.32537784 2025-06-30,02:28:00.000,181,11077142,117085,0,1751250479,13914.448119519999,20.83222301999922,53070.25550664 2025-06-30,02:28:01.000,181,11077178,117165,0,1751250480,13914.60979096,20.740584330000274,53070.31839072001 2025-06-30,02:28:02.000,181,11077129,117405,0,1751250481,13914.76472608999,20.69124042000476,53070.36031344 2025-06-30,02:28:03.000,181,11077164,116965,0,1751250482,13914.939870149996,20.663043900000048,53070.346339200005 2025-06-30,02:28:04.000,181,11077126,116845,0,1751250483,13915.135223140001,20.58550346999982,53070.36730056001 2025-06-30,02:28:05.000,181,11077170,116925,0,1751250484,13915.391202919993,20.45861913000408,53070.36730056001 2025-06-30,02:28:06.000,181,11077125,116805,0,1751250485,13915.573083289994,20.41632435000065,53070.37428768 2025-06-30,02:28:07.000,181,11077077,116805,0,1751250486,13915.80211782999,20.324685660001705,53070.43018464 2025-06-30,02:28:08.000,181,11077156,116965,0,1751250487,13915.97052558,20.24009610000212,53070.40922328001 2025-06-30,02:28:09.000,181,11077143,116965,0,1751250488,13916.233241670001,20.141408280003816,53070.444158880004 2025-06-30,02:28:10.000,181,11077136,116725,0,1751250489,13916.482485139997,20.092064370001026,53070.54896568 2025-06-30,02:28:11.000,181,11077144,116965,0,1751250490,13916.711519679993,19.993376550002722,53070.54896568 2025-06-30,02:28:12.000,181,11077120,116965,0,1751250491,13916.92034528999,19.972229160004645,53070.52800432 2025-06-30,02:28:13.000,181,11077097,117045,0,1751250492,13917.135907209995,19.894688730004418,53070.53499144001 2025-06-30,02:28:14.000,181,11077078,116805,0,1751250493,13917.337996509996,19.803050039998197,53070.65377248001 2025-06-30,02:28:15.000,181,11077160,116805,0,1751250494,13917.553558430001,19.739607870003965,53070.65377248001 2025-06-30,02:28:16.000,181,11077130,116965,0,1751250495,13917.769120349993,19.711411349999253,53070.730630800004 2025-06-30,02:28:17.000,181,11077181,116805,0,1751250496,13917.977945959989,19.59862527000223,53070.80748912 2025-06-30,02:28:18.000,181,11077163,117005,0,1751250497,13918.18003525999,19.54223223000008,53070.84242472001 2025-06-30,02:28:19.000,181,11077175,116885,0,1751250498,13918.355179319995,19.471740929999214,53070.94024440001 2025-06-30,02:28:20.000,181,11077149,116965,0,1751250499,13918.48316920999,19.443544410001778,53070.99614136 2025-06-30,02:28:21.000,181,11077143,116965,0,1751250500,13918.678522199996,19.42944615000306,53071.0450512 2025-06-30,02:28:22.000,181,11077223,116845,0,1751250501,13918.860402569997,19.38010224000027,53071.07299968 2025-06-30,02:28:23.000,181,11077118,117005,0,1751250502,13919.015337700002,19.38715136999963,53071.17081936 2025-06-30,02:28:24.000,181,11077193,116645,0,1751250503,13919.190481759993,19.302561810000043,53071.22671632001 2025-06-30,02:28:25.000,181,11077202,116685,0,1751250504,13919.385834749999,19.217972250000457,53071.2197292 2025-06-30,02:28:26.000,181,11077127,116965,0,1751250505,13919.52056094999,19.168628339997667,53071.31056176 2025-06-30,02:28:27.000,181,11077167,116965,0,1751250506,13919.736122869996,19.14043182000023,53071.32453600001 2025-06-30,02:28:28.000,181,11077058,116885,0,1751250507,13919.931475860001,19.091087910004717,53071.4293428 2025-06-30,02:28:29.000,181,11077207,116845,0,1751250508,13920.099883609997,18.95715444000234,53071.43632992 2025-06-30,02:28:30.000,181,11077204,116765,0,1751250509,13920.268291359993,18.936007050004264,53071.56209808001 2025-06-30,02:28:31.000,181,11077127,116765,0,1751250510,13920.376072319988,18.858466620004037,53071.59703368 2025-06-30,02:28:32.000,181,11077133,116965,0,1751250511,13920.456908039989,18.80207358000189,53071.65991776001 2025-06-30,02:28:33.000,181,11077177,117085,0,1751250512,13920.551216379994,18.717484020002303,53071.757737440006 2025-06-30,02:28:34.000,181,11077131,116965,0,1751250513,13920.67920626999,18.632894460002717,53071.82760864001 2025-06-30,02:28:35.000,181,11077190,116885,0,1751250514,13920.78698723,18.55535403000249,53071.89049272 2025-06-30,02:28:36.000,181,11077118,116725,0,1751250515,13920.90150449999,18.477813600002264,53071.93940256 2025-06-30,02:28:37.000,181,11077143,116925,0,1751250516,13921.00928546,18.39322404000268,53071.974338160006 2025-06-30,02:28:38.000,181,11077135,116885,0,1751250517,13921.144011659992,18.33683100000053,53072.0581836 2025-06-30,02:28:39.000,181,11077204,116885,0,1751250518,13921.197902139997,18.231094050002866,53072.0581836 2025-06-30,02:28:40.000,181,11077184,116845,0,1751250519,13921.265265239992,18.13945536000392,53072.16299040001 2025-06-30,02:28:41.000,181,11077138,116605,0,1751250520,13921.319155719997,18.054865800004336,53072.197926 2025-06-30,02:28:42.000,181,11077099,116845,0,1751250521,13921.406727749993,17.942079720000038,53072.21888736 2025-06-30,02:28:43.000,181,11077149,116965,0,1751250522,13921.420200369997,17.857490160000452,53072.288758560004 2025-06-30,02:28:44.000,181,11077134,116685,0,1751250523,13921.440409299998,17.75175321000279,53072.372604 2025-06-30,02:28:45.000,181,11077169,116805,0,1751250524,13921.480827159998,17.631917999999132,53072.39356536 2025-06-30,02:28:46.000,181,11077156,116805,0,1751250525,13921.548190259993,17.547328439999546,53072.39356536 2025-06-30,02:28:47.000,181,11077106,116645,0,1751250526,13921.575135499988,17.427493230003165,53072.477410800006 2025-06-30,02:28:48.000,181,11077088,116725,0,1751250527,13921.608817049993,17.33585454000422,53072.4424752 2025-06-30,02:28:49.000,181,11077162,116685,0,1751250528,13921.655971219989,17.208970200001204,53072.49138504 2025-06-30,02:28:50.000,181,11077163,116725,0,1751250529,13921.783961109999,17.138478900000337,53072.56125624 2025-06-30,02:28:51.000,181,11077147,116885,0,1751250530,13921.81764265999,17.039791080002033,53072.63811456001 2025-06-30,02:28:52.000,181,11077183,116765,0,1751250531,13921.871533139994,16.948152390003088,53072.645101680006 2025-06-30,02:28:53.000,181,11077136,116805,0,1751250532,13921.95910516999,16.87061196000286,53072.694011520005 2025-06-30,02:28:54.000,181,11077078,116685,0,1751250533,13922.012995649995,16.814218920000712,53072.77086984 2025-06-30,02:28:55.000,181,11077226,116765,0,1751250534,13922.053413509995,16.757825879998563,53072.77785696 2025-06-30,02:28:56.000,181,11077151,116725,0,1751250535,13922.12751292,16.70143284000369,53072.78484408001 2025-06-30,02:28:57.000,181,11077147,116645,0,1751250536,13922.154458159996,16.680285449998337,53072.83375392001 2025-06-30,02:28:58.000,181,11077116,116765,0,1751250537,13922.20161232999,16.630941540002823,53072.81977968 2025-06-30,02:28:59.000,181,11077098,116605,0,1751250538,13922.262239119991,16.59569588999875,53072.81977968 2025-06-30,02:29:00.000,181,11077154,116645,0,1751250539,13922.2487665,16.59569588999875,53072.94554784 2025-06-30,02:29:01.000,181,11077107,116725,0,1751250540,13922.2487665,16.588646759999392,53072.93856072 2025-06-30,02:29:02.000,181,11077246,116885,0,1751250541,13922.20161232999,16.581597630000033,53072.99445768 2025-06-30,02:29:03.000,181,11077086,116605,0,1751250542,13922.221821259991,16.518155459998525,53073.029393280005 2025-06-30,02:29:04.000,181,11077204,116685,0,1751250543,13922.14772185,16.504057199999806,53073.05035464001 2025-06-30,02:29:05.000,181,11077172,116685,0,1751250544,13922.114040299995,16.53225372000452,53073.08529024 2025-06-30,02:29:06.000,181,11077154,116765,0,1751250545,13922.01973195999,16.567499370001315,53073.1062516 2025-06-30,02:29:07.000,181,11077158,116765,0,1751250546,13921.89847837999,16.518155459998525,53073.16214856 2025-06-30,02:29:08.000,181,11077063,116685,0,1751250547,13921.790697419994,16.560450240001956,53073.13420008 2025-06-30,02:29:09.000,181,11077150,116645,0,1751250548,13921.723334319999,16.53225372000452,53073.197084160005 2025-06-30,02:29:10.000,181,11077157,116485,0,1751250549,13921.615553359989,16.525204589997884,53073.245994000004 2025-06-30,02:29:11.000,181,11077177,116725,0,1751250550,13921.487563469993,16.588646759999392,53073.197084160005 2025-06-30,02:29:12.000,181,11077106,116725,0,1751250551,13921.399991439997,16.567499370001315,53073.23201976 2025-06-30,02:29:13.000,181,11077149,116725,0,1751250552,13921.231583690002,16.59569588999875,53073.245994000004 2025-06-30,02:29:14.000,181,11077180,116685,0,1751250553,13921.042967009991,16.60274501999811,53073.23201976 2025-06-30,02:29:15.000,181,11077142,116725,0,1751250554,13920.86108663999,16.64503980000154,53073.30887808001 2025-06-30,02:29:16.000,181,11077159,116925,0,1751250555,13920.69941519999,16.70848197000305,53073.28791672001 2025-06-30,02:29:17.000,181,11077153,116725,0,1751250556,13920.531007449994,16.722580230001768,53073.25298112 2025-06-30,02:29:18.000,181,11077121,116805,0,1751250557,13920.322181839998,16.786022400003276,53073.266955360006 2025-06-30,02:29:19.000,181,11077146,116765,0,1751250558,13920.133565160002,16.771924140004558,53073.25996824001 2025-06-30,02:29:20.000,181,11077184,116965,0,1751250559,13919.958421099996,16.814218920000712,53073.19009704001 2025-06-30,02:29:21.000,181,11077148,116365,0,1751250560,13919.76306810999,16.856513700004143,53073.19009704001 2025-06-30,02:29:22.000,181,11077092,116525,0,1751250561,13919.58792405,16.905857609999657,53073.1761228 2025-06-30,02:29:23.000,181,11077125,116645,0,1751250562,13919.41951629999,16.962250650001806,53073.1761228 2025-06-30,02:29:24.000,181,11077121,116725,0,1751250563,13919.224163309998,16.976348910000524,53073.09227736001 2025-06-30,02:29:25.000,181,11077128,116645,0,1751250564,13919.075964489988,17.018643690003955,53073.099264480006 2025-06-30,02:29:26.000,181,11077079,116485,0,1751250565,13918.900820429997,17.10323325000354,53073.099264480006 2025-06-30,02:29:27.000,181,11077135,116525,0,1751250566,13918.766094229992,17.12438064000162,53073.08529024 2025-06-30,02:29:28.000,181,11077172,116845,0,1751250567,13918.604422789991,17.201921070001845,53072.980483440006 2025-06-30,02:29:29.000,181,11077137,116645,0,1751250568,13918.46296027999,17.216019330000563,53072.980483440006 2025-06-30,02:29:30.000,181,11077138,116685,0,1751250569,13918.355179319995,17.28651063000143,53072.910612240004 2025-06-30,02:29:31.000,181,11077133,116445,0,1751250570,13918.22718943,17.307658019999508,53072.84772816 2025-06-30,02:29:32.000,181,11077106,116565,0,1751250571,13918.072254299994,17.321756279998226,53072.8267668 2025-06-30,02:29:33.000,181,11077061,116805,0,1751250572,13917.944264409998,17.392247579999093,53072.86868952 2025-06-30,02:29:34.000,181,11077183,116325,0,1751250573,13917.802801899998,17.378149320000375,53072.81977968 2025-06-30,02:29:35.000,181,11077127,116885,0,1751250574,13917.695020940002,17.413394970004447,53072.791831200004 2025-06-30,02:29:36.000,181,11077040,116445,0,1751250575,13917.580503669997,17.413394970004447,53072.72894712 2025-06-30,02:29:37.000,181,11077152,116565,0,1751250576,13917.465986399991,17.4556897500006,53072.68702440001 2025-06-30,02:29:38.000,181,11077153,116765,0,1751250577,13917.378414369996,17.490935400004673,53072.61016608 2025-06-30,02:29:39.000,181,11077164,116445,0,1751250578,13917.257160789995,17.52618105000147,53072.60317896 2025-06-30,02:29:40.000,181,11077126,116565,0,1751250579,13917.115698279995,17.5684758300049,53072.596191840006 2025-06-30,02:29:41.000,181,11077090,116365,0,1751250580,13916.98770839,17.64601625999785,53072.55426912 2025-06-30,02:29:42.000,181,11077115,116365,0,1751250581,13916.859718499989,17.653065390004485,53072.49837216001 2025-06-30,02:29:43.000,181,11077169,116405,0,1751250582,13916.751937539993,17.69536017000064,53072.48439792 2025-06-30,02:29:44.000,181,11077171,116405,0,1751250583,13916.610475029993,17.75880234000215,53072.40055248001 2025-06-30,02:29:45.000,181,11077183,116485,0,1751250584,13916.489221449992,17.73765495000407,53072.48439792 2025-06-30,02:29:46.000,181,11077137,116605,0,1751250585,13916.408385729992,17.772900600000867,53072.46343656 2025-06-30,02:29:47.000,181,11077171,116965,0,1751250586,13916.253450600001,17.779949730000226,53072.42151384001 2025-06-30,02:29:48.000,181,11077172,116525,0,1751250587,13916.15240595,17.786998859999585,53072.372604 2025-06-30,02:29:49.000,181,11077158,116645,0,1751250588,13916.058097609995,17.786998859999585,53072.32369416 2025-06-30,02:29:50.000,181,11077204,116645,0,1751250589,13915.936844029995,17.786998859999585,53072.28177144001 2025-06-30,02:29:51.000,181,11077156,116645,0,1751250590,13915.84253568999,17.786998859999585,53072.2677972 2025-06-30,02:29:52.000,181,11077124,116685,0,1751250591,13915.734754729994,17.786998859999585,53072.239848720004 2025-06-30,02:29:53.000,181,11077184,116405,0,1751250592,13915.70107317999,17.73765495000407,53072.20491312 2025-06-30,02:29:54.000,181,11077098,116725,0,1751250593,13915.660655319989,17.74470408000343,53072.18395176001 2025-06-30,02:29:55.000,181,11077088,116445,0,1751250594,13915.600028529989,17.75175321000279,53072.17696464 2025-06-30,02:29:56.000,181,11077184,116685,0,1751250595,13915.525929119998,17.730605820004712,53072.08613208001 2025-06-30,02:29:57.000,181,11077156,116765,0,1751250596,13915.485511259998,17.786998859999585,53072.15600328 2025-06-30,02:29:58.000,181,11077149,116725,0,1751250597,13915.404675539998,17.786998859999585,53072.121067680004 2025-06-30,02:29:59.000,181,11077138,116485,0,1751250598,13915.384466609998,17.801097119998303,53072.05119648 2025-06-30,02:30:00.000,181,11077144,116445,0,1751250599,13915.344048749997,17.794047989998944,53072.10010632 2025-06-30,02:30:01.000,181,11077197,116485,0,1751250600,13915.350785059993,17.892735810004524,53072.05119648 2025-06-30,02:30:02.000,181,11077205,116805,0,1751250601,13915.364257679998,17.857490160000452,53071.974338160006 2025-06-30,02:30:03.000,181,11077150,116725,0,1751250602,13915.344048749997,17.850441030001093,53071.9883124 2025-06-30,02:30:04.000,181,11077225,116685,0,1751250603,13915.391202919993,17.815195380004297,53072.03722224 2025-06-30,02:30:05.000,181,11077156,116605,0,1751250604,13915.418148160003,17.843391900001734,53072.00927376 2025-06-30,02:30:06.000,181,11077203,116645,0,1751250605,13915.424884469998,17.86453928999981,53071.99529952001 2025-06-30,02:30:07.000,181,11077118,116645,0,1751250606,13915.451829709993,17.87863754999853,53071.9883124 2025-06-30,02:30:08.000,181,11077128,116645,0,1751250607,13915.498983879988,17.899784940003883,53071.96036392 2025-06-30,02:30:09.000,181,11077135,116445,0,1751250608,13915.579819599989,17.899784940003883,53071.9883124 2025-06-30,02:30:10.000,181,11077213,116565,0,1751250609,13915.573083289994,17.906834070003242,53072.01626088001 2025-06-30,02:30:11.000,181,11077156,116565,0,1751250610,13915.674127939994,17.906834070003242,53071.98132528 2025-06-30,02:30:12.000,181,11077138,116645,0,1751250611,13915.748227349999,17.956177979998756,53072.01626088001 2025-06-30,02:30:13.000,181,11077116,116525,0,1751250612,13915.76843628,17.991423630002828,53072.03722224 2025-06-30,02:30:14.000,181,11077153,116165,0,1751250613,13915.835799379995,18.026669279999624,53071.99529952001 2025-06-30,02:30:15.000,181,11077203,116445,0,1751250614,13915.93010772,18.083062320001773,53072.00927376 2025-06-30,02:30:16.000,181,11077086,116405,0,1751250615,13916.02441605999,18.125357099997927,53072.03722224 2025-06-30,02:30:17.000,181,11077135,116605,0,1751250616,13916.12546070999,18.125357099997927,53072.10010632 2025-06-30,02:30:18.000,181,11077176,116605,0,1751250617,13916.239977979996,18.15355362000264,53072.1280548 2025-06-30,02:30:19.000,181,11077143,116605,0,1751250618,13916.293868460001,18.160602750002,53072.10010632 2025-06-30,02:30:20.000,181,11077189,116365,0,1751250619,13916.354495250001,18.174701010000717,53072.10709344 2025-06-30,02:30:21.000,181,11077127,116685,0,1751250620,13916.428594659992,18.174701010000717,53072.142029040006 2025-06-30,02:30:22.000,181,11077184,116325,0,1751250621,13916.529639309992,18.167651880001358,53072.190938880005 2025-06-30,02:30:23.000,181,11077159,116845,0,1751250622,13916.657629199988,18.224044920003507,53072.260810080006 2025-06-30,02:30:24.000,181,11077156,116685,0,1751250623,13916.724992299998,18.216995790004148,53072.288758560004 2025-06-30,02:30:25.000,181,11077166,116685,0,1751250624,13916.826036949999,18.202897529998154,53072.260810080006 2025-06-30,02:30:26.000,181,11077175,116525,0,1751250625,13916.933817909994,18.167651880001358,53072.30273280001 2025-06-30,02:30:27.000,181,11077158,116685,0,1751250626,13917.02812625,18.132406230004563,53072.32369416 2025-06-30,02:30:28.000,181,11077151,116685,0,1751250627,13917.156116139995,18.15355362000264,53072.36561688 2025-06-30,02:30:29.000,181,11077167,116645,0,1751250628,13917.257160789995,18.125357099997927,53072.43548808 2025-06-30,02:30:30.000,181,11077154,116525,0,1751250629,13917.358205439996,18.11830796999857,53072.44946232001 2025-06-30,02:30:31.000,181,11077197,116565,0,1751250630,13917.479459019996,18.083062320001773,53072.47042368001 2025-06-30,02:30:32.000,181,11077119,116405,0,1751250631,13917.560294739997,18.083062320001773,53072.50535928 2025-06-30,02:30:33.000,181,11077121,116485,0,1751250632,13917.641130459997,18.083062320001773,53072.55426912 2025-06-30,02:30:34.000,181,11077186,116805,0,1751250633,13917.695020940002,18.068964060003054,53072.60317896 2025-06-30,02:30:35.000,181,11077195,116485,0,1751250634,13917.782592969997,18.033718409998983,53072.67305016 2025-06-30,02:30:36.000,181,11077149,116605,0,1751250635,13917.809538209993,17.97732537000411,53072.65907592 2025-06-30,02:30:37.000,181,11077160,116685,0,1751250636,13917.870164999993,18.005521890001546,53072.70798576 2025-06-30,02:30:38.000,181,11077171,116285,0,1751250637,13917.930791789993,18.012571020000905,53072.77086984 2025-06-30,02:30:39.000,181,11077147,116485,0,1751250638,13917.977945959989,17.998472760002187,53072.812792560006 2025-06-30,02:30:40.000,181,11077183,116445,0,1751250639,13918.011627509994,17.97732537000411,53072.86868952 2025-06-30,02:30:41.000,181,11077094,116485,0,1751250640,13918.031836439994,17.963227109998115,53072.86868952 2025-06-30,02:30:42.000,181,11077199,116605,0,1751250641,13918.072254299994,17.949128849999397,53072.92458648001 2025-06-30,02:30:43.000,181,11077123,116445,0,1751250642,13918.11940846999,17.942079720000038,53072.88266376001 2025-06-30,02:30:44.000,181,11077110,116245,0,1751250643,13918.15982632999,17.963227109998115,53072.88266376001 2025-06-30,02:30:45.000,181,11077207,116605,0,1751250644,13918.22718943,17.949128849999397,53072.931573600006 2025-06-30,02:30:46.000,181,11077112,116525,0,1751250645,13918.28107990999,17.97027624000475,53072.94554784 2025-06-30,02:30:47.000,181,11077175,116525,0,1751250646,13918.24066204999,17.991423630002828,53072.9665092 2025-06-30,02:30:48.000,181,11077165,116445,0,1751250647,13918.26760729,18.005521890001546,53072.98747056 2025-06-30,02:30:49.000,181,11077129,116605,0,1751250648,13918.26087097999,17.991423630002828,53072.98747056 2025-06-30,02:30:50.000,181,11077163,116445,0,1751250649,13918.274343599995,18.061914930003695,53073.04336752 2025-06-30,02:30:51.000,181,11077132,116525,0,1751250650,13918.294552529995,18.083062320001773,53073.06432888 2025-06-30,02:30:52.000,181,11077184,116285,0,1751250651,13918.26760729,18.167651880001358,53073.06432888 2025-06-30,02:30:53.000,181,11077145,116205,0,1751250652,13918.24066204999,18.13945536000392,53073.07131600001 2025-06-30,02:30:54.000,181,11077134,116445,0,1751250653,13918.22718943,18.224044920003507,53073.08529024 2025-06-30,02:30:55.000,181,11077128,116485,0,1751250654,13918.24066204999,18.231094050002866,53073.099264480006 2025-06-30,02:30:56.000,181,11077124,116445,0,1751250655,13918.24066204999,18.28043795999838,53073.07131600001 2025-06-30,02:30:57.000,181,11077138,116965,0,1751250656,13918.26087097999,18.315683610002452,53073.05035464001 2025-06-30,02:30:58.000,181,11077095,116565,0,1751250657,13918.30802515,18.32273274000181,53073.08529024 2025-06-30,02:30:59.000,181,11077216,116525,0,1751250658,13918.355179319995,18.38617491000332,53073.09227736001 2025-06-30,02:31:00.000,181,11077115,116565,0,1751250659,13918.355179319995,18.407322300001397,53073.01541904 2025-06-30,02:31:01.000,181,11077140,116245,0,1751250660,13918.42927873,18.37912578000396,53073.05035464001 2025-06-30,02:31:02.000,181,11077159,116525,0,1751250661,13918.44948766,18.421420560000115,53073.00843192 2025-06-30,02:31:03.000,181,11077135,116485,0,1751250662,13918.53032338,18.49896099000034,53073.06432888 2025-06-30,02:31:04.000,181,11077153,116325,0,1751250663,13918.55053231,18.54830490000313,53073.029393280005 2025-06-30,02:31:05.000,181,11077167,116645,0,1751250664,13918.6111591,18.576501420000568,53073.04336752 2025-06-30,02:31:06.000,181,11077136,116165,0,1751250665,13918.651576960001,18.639943590002076,53073.0363804 2025-06-30,02:31:07.000,181,11077101,116605,0,1751250666,13918.752621610001,18.73158228000102,53073.04336752 2025-06-30,02:31:08.000,181,11077102,116565,0,1751250667,13918.766094229992,18.80207358000189,53072.99445768 2025-06-30,02:31:09.000,181,11077185,116445,0,1751250668,13918.759357919997,18.844368359998043,53073.02240616001 2025-06-30,02:31:10.000,181,11077177,116445,0,1751250669,13918.806512089992,18.893712270000833,53073.01541904 2025-06-30,02:31:11.000,181,11077121,116365,0,1751250670,13918.860402569997,18.9642035700017,53073.02240616001 2025-06-30,02:31:12.000,181,11077130,116445,0,1751250671,13918.927765669992,18.992400089999137,53072.97349632001 2025-06-30,02:31:13.000,181,11077156,116485,0,1751250672,13918.961447219997,19.08403877999808,53072.98747056 2025-06-30,02:31:14.000,181,11077121,116445,0,1751250673,13919.001865079998,19.168628339997667,53072.97349632001 2025-06-30,02:31:15.000,181,11077199,116645,0,1751250674,13919.082700799998,19.18977573000302,53072.94554784 2025-06-30,02:31:16.000,181,11077172,116445,0,1751250675,13919.183745449998,19.267316160003247,53072.931573600006 2025-06-30,02:31:17.000,181,11077188,116645,0,1751250676,13919.251108549994,19.31666006999876,53072.94554784 2025-06-30,02:31:18.000,181,11077094,116325,0,1751250677,13919.352153199994,19.36600398000155,53072.92458648001 2025-06-30,02:31:19.000,181,11077147,116445,0,1751250678,13919.513824639995,19.42944615000306,53072.93856072 2025-06-30,02:31:20.000,181,11077147,116205,0,1751250679,13919.594660359995,19.535183100000722,53072.980483440006 2025-06-30,02:31:21.000,181,11077172,116485,0,1751250680,13919.74285917999,19.577477880004153,53072.980483440006 2025-06-30,02:31:22.000,181,11077165,116445,0,1751250681,13919.864112759991,19.626821789999667,53073.01541904 2025-06-30,02:31:23.000,181,11077168,116445,0,1751250682,13919.992102650001,19.676165700002457,53073.05035464001 2025-06-30,02:31:24.000,181,11077179,116445,0,1751250683,13920.140301469997,19.704362219999894,53073.06432888 2025-06-30,02:31:25.000,181,11077165,116325,0,1751250684,13920.268291359993,19.746657000003324,53073.08529024 2025-06-30,02:31:26.000,181,11077157,116485,0,1751250685,13920.403017559998,19.77485352000076,53073.05734176 2025-06-30,02:31:27.000,181,11077211,116285,0,1751250686,13920.524271139999,19.77485352000076,53073.04336752 2025-06-30,02:31:28.000,181,11077192,116365,0,1751250687,13920.672469959994,19.78895177999948,53073.09227736001 2025-06-30,02:31:29.000,181,11077187,116285,0,1751250688,13920.834141399995,19.77485352000076,53073.13420008 2025-06-30,02:31:30.000,181,11077216,116325,0,1751250689,13920.955394979996,19.810099170004833,53073.15516144 2025-06-30,02:31:31.000,181,11077189,116365,0,1751250690,13921.150747970001,19.78190265000012,53073.11323872 2025-06-30,02:31:32.000,181,11077126,116565,0,1751250691,13921.346100959992,19.732558740004606,53073.08529024 2025-06-30,02:31:33.000,181,11077122,116325,0,1751250692,13921.527981329993,19.753706130002683,53073.09227736001 2025-06-30,02:31:34.000,181,11077209,116245,0,1751250693,13921.696389079989,19.7678043900014,53073.14118720001 2025-06-30,02:31:35.000,181,11077182,116325,0,1751250694,13921.891742069995,19.79600090999884,53073.19009704001 2025-06-30,02:31:36.000,181,11077143,116365,0,1751250695,13922.053413509995,19.7678043900014,53073.18310992 2025-06-30,02:31:37.000,181,11077135,116405,0,1751250696,13922.242030189991,19.753706130002683,53073.16214856 2025-06-30,02:31:38.000,181,11077195,116365,0,1751250697,13922.457592109997,19.7678043900014,53073.294903840004 2025-06-30,02:31:39.000,181,11077151,116285,0,1751250698,13922.652945100002,19.72550960999797,53073.25996824001 2025-06-30,02:31:40.000,181,11077141,116405,0,1751250699,13922.828089159993,19.72550960999797,53073.266955360006 2025-06-30,02:31:41.000,181,11077196,116565,0,1751250700,13923.050387389994,19.697313090000534,53073.30189096 2025-06-30,02:31:42.000,181,11077185,116165,0,1751250701,13923.272685619995,19.697313090000534,53073.32285232 2025-06-30,02:31:43.000,181,11077180,116485,0,1751250702,13923.575819569996,19.697313090000534,53073.364775040005 2025-06-30,02:31:44.000,181,11077189,116045,0,1751250703,13923.757699939997,19.690263960001175,53073.37176216 2025-06-30,02:31:45.000,181,11077184,116645,0,1751250704,13923.946316619993,19.683214830001816,53073.40669776001 2025-06-30,02:31:46.000,181,11077137,116485,0,1751250705,13924.148405919994,19.647969179997745,53073.40669776001 2025-06-30,02:31:47.000,181,11077139,116445,0,1751250706,13924.38417677,19.647969179997745,53073.44862048 2025-06-30,02:31:48.000,181,11077158,116565,0,1751250707,13924.572793449996,19.626821789999667,53073.434646240006 2025-06-30,02:31:49.000,181,11077161,116485,0,1751250708,13924.774882749996,19.59862527000223,53073.434646240006 2025-06-30,02:31:50.000,181,11077150,116605,0,1751250709,13924.970235740002,19.60567440000159,53073.483556080006 2025-06-30,02:31:51.000,181,11077162,116365,0,1751250710,13925.185797659993,19.633870919999026,53073.52547880001 2025-06-30,02:31:52.000,181,11077129,116285,0,1751250711,13925.428304819994,19.640920049998385,53073.5604144 2025-06-30,02:31:53.000,181,11077099,116645,0,1751250712,13925.61692149999,19.59157614000287,53073.54644016 2025-06-30,02:31:54.000,181,11077078,116285,0,1751250713,13925.81901079999,19.56337961999816,53073.54644016 2025-06-30,02:31:55.000,181,11077176,116525,0,1751250714,13926.054781649997,19.528133970001363,53073.581375760004 2025-06-30,02:31:56.000,181,11077186,116005,0,1751250715,13926.229925710002,19.5563304899988,53073.56740152 2025-06-30,02:31:57.000,181,11077217,116605,0,1751250716,13926.425278699993,19.521084840002004,53073.58836288 2025-06-30,02:31:58.000,181,11077205,116045,0,1751250717,13926.70146741,19.492888320004568,53073.59535000001 2025-06-30,02:31:59.000,181,11077120,116405,0,1751250718,13926.87661146999,19.506986580003286,53073.630285600004 2025-06-30,02:32:00.000,181,11077175,116445,0,1751250719,13927.05849183999,19.457642670000496,53073.581375760004 2025-06-30,02:32:01.000,181,11077169,116525,0,1751250720,13927.253844829997,19.408298759997706,53073.61631136 2025-06-30,02:32:02.000,181,11077206,116325,0,1751250721,13927.455934129997,19.38010224000027,53073.68618256 2025-06-30,02:32:03.000,181,11077183,116565,0,1751250722,13927.644550809993,19.337807460004115,53073.67220832001 2025-06-30,02:32:04.000,181,11077183,116485,0,1751250723,13927.83316748999,19.344856590003474,53073.7350924 2025-06-30,02:32:05.000,181,11077182,116245,0,1751250724,13928.00157524,19.31666006999876,53073.75605376 2025-06-30,02:32:06.000,181,11077102,116525,0,1751250725,13928.15651036999,19.330758330004755,53073.8049636 2025-06-30,02:32:07.000,181,11077200,116365,0,1751250726,13928.32491812,19.31666006999876,53073.79098936001 2025-06-30,02:32:08.000,181,11077097,116485,0,1751250727,13928.493325869997,19.288463550001325,53073.83989920001 2025-06-30,02:32:09.000,181,11077176,116405,0,1751250728,13928.580897899992,19.295512680000684,53073.770028000006 2025-06-30,02:32:10.000,181,11077202,116485,0,1751250729,13928.661733619992,19.20387399000174,53073.77701512 2025-06-30,02:32:11.000,181,11077198,116405,0,1751250730,13928.816668749998,19.18977573000302,53073.78400224 2025-06-30,02:32:12.000,181,11077175,116285,0,1751250731,13928.904240779993,19.18977573000302,53073.82592496 2025-06-30,02:32:13.000,181,11077134,116365,0,1751250732,13929.032230669989,19.13338269000087,53073.8049636 2025-06-30,02:32:14.000,181,11077178,116365,0,1751250733,13929.13327531999,19.062891390000004,53073.83989920001 2025-06-30,02:32:15.000,181,11077220,116485,0,1751250734,13929.21411103999,19.098137040004076,53073.85387344 2025-06-30,02:32:16.000,181,11077217,116405,0,1751250735,13929.328628309995,19.069940519999363,53073.84688632 2025-06-30,02:32:17.000,181,11077189,116285,0,1751250736,13929.44314558,19.006498349997855,53073.797976480004 2025-06-30,02:32:18.000,181,11077163,116205,0,1751250737,13929.48356344,19.01354748000449,53073.82592496 2025-06-30,02:32:19.000,181,11077164,116605,0,1751250738,13929.618289639991,18.97830183000042,53073.797976480004 2025-06-30,02:32:20.000,181,11077133,116325,0,1751250739,13929.685652740001,18.893712270000833,53073.79098936001 2025-06-30,02:32:21.000,181,11077187,116525,0,1751250740,13929.726070600002,18.886663140001474,53073.749066640004 2025-06-30,02:32:22.000,181,11077208,116605,0,1751250741,13929.739543219992,18.844368359998043,53073.68618256 2025-06-30,02:32:23.000,181,11077128,116205,0,1751250742,13929.800170009992,18.78092619000381,53073.63727272 2025-06-30,02:32:24.000,181,11077197,116445,0,1751250743,13929.881005729992,18.73158228000102,53073.62329848001 2025-06-30,02:32:25.000,181,11077185,116325,0,1751250744,13929.894478349997,18.668140109999513,53073.60932424 2025-06-30,02:32:26.000,181,11077193,116165,0,1751250745,13929.948368830002,18.625845330003358,53073.53945304 2025-06-30,02:32:27.000,181,11077192,116485,0,1751250746,13929.961841449993,18.52010837999842,53073.50451744001 2025-06-30,02:32:28.000,181,11077144,116365,0,1751250747,13930.015731929998,18.435518819998833,53073.47656896001 2025-06-30,02:32:29.000,181,11077151,116485,0,1751250748,13929.975314069998,18.350929259999248,53073.413684880004 2025-06-30,02:32:30.000,181,11077177,116365,0,1751250749,13930.002259309993,18.252241440000944,53073.42765912001 2025-06-30,02:32:31.000,181,11077145,116485,0,1751250750,13930.062886099993,18.195848399998795,53073.35778792001 2025-06-30,02:32:32.000,181,11077146,116365,0,1751250751,13930.056149789998,18.10420970999985,53073.30189096 2025-06-30,02:32:33.000,181,11077216,116645,0,1751250752,13930.056149789998,18.040767539998342,53073.2110584 2025-06-30,02:32:34.000,181,11077206,116325,0,1751250753,13930.069622409988,17.949128849999397,53073.14118720001 2025-06-30,02:32:35.000,181,11077168,116245,0,1751250754,13930.103303959993,17.87863754999853,53073.11323872 2025-06-30,02:32:36.000,181,11077189,116125,0,1751250755,13930.157194439998,17.815195380004297,53073.07131600001 2025-06-30,02:32:37.000,181,11077207,116485,0,1751250756,13930.157194439998,17.74470408000343,53073.029393280005 2025-06-30,02:32:38.000,181,11077167,116405,0,1751250757,13930.177403369999,17.73765495000407,53072.959522080004 2025-06-30,02:32:39.000,181,11077203,116605,0,1751250758,13930.150458129989,17.653065390004485,53072.88266376001 2025-06-30,02:32:40.000,181,11077200,116365,0,1751250759,13930.163930749994,17.603721480001695,53072.80580544001 2025-06-30,02:32:41.000,181,11077169,116525,0,1751250760,13930.163930749994,17.547328439999546,53072.78484408001 2025-06-30,02:32:42.000,181,11077186,116045,0,1751250761,13930.177403369999,17.50503366000339,53072.67305016 2025-06-30,02:32:43.000,181,11077165,116405,0,1751250762,13930.224557539994,17.51208279000275,53072.6520888 2025-06-30,02:32:44.000,181,11077169,116485,0,1751250763,13930.217821229999,17.50503366000339,53072.5822176 2025-06-30,02:32:45.000,181,11077104,116685,0,1751250764,13930.258239089999,17.441591490001883,53072.54029488 2025-06-30,02:32:46.000,181,11077166,116245,0,1751250765,13930.244766469994,17.448640620001242,53072.456449440004 2025-06-30,02:32:47.000,181,11077204,116005,0,1751250766,13930.244766469994,17.413394970004447,53072.38657824 2025-06-30,02:32:48.000,181,11077172,116485,0,1751250767,13930.258239089999,17.427493230003165,53072.36561688 2025-06-30,02:32:49.000,181,11077179,116565,0,1751250768,13930.285184329994,17.420444100003806,53072.260810080006 2025-06-30,02:32:50.000,181,11077224,116645,0,1751250769,13930.305393259994,17.483886269998038,53072.20491312 2025-06-30,02:32:51.000,181,11077217,116285,0,1751250770,13930.31212956999,17.554377569998906,53072.1280548 2025-06-30,02:32:52.000,181,11077234,116445,0,1751250771,13930.345811119994,17.57552496000426,53072.04420936001 2025-06-30,02:32:53.000,181,11077177,116285,0,1751250772,13930.318865879999,17.554377569998906,53071.953376800004 2025-06-30,02:32:54.000,181,11077152,116565,0,1751250773,13930.35254742999,17.582574090003618,53071.93241544 2025-06-30,02:32:55.000,181,11077157,116405,0,1751250774,13930.39296528999,17.596672350002336,53071.86254424 2025-06-30,02:32:56.000,181,11077172,116445,0,1751250775,13930.35254742999,17.603721480001695,53071.82760864001 2025-06-30,02:32:57.000,181,11077221,116325,0,1751250776,13930.3997016,17.624868869999773,53071.75075032001 2025-06-30,02:32:58.000,181,11077151,116245,0,1751250777,13930.406437909995,17.653065390004485,53071.70882760001 2025-06-30,02:32:59.000,181,11077145,116045,0,1751250778,13930.3997016,17.70945842999936,53071.54812384 2025-06-30,02:33:00.000,181,11077164,116325,0,1751250779,13930.41317421999,17.70945842999936,53071.55511096 2025-06-30,02:33:01.000,181,11077126,116285,0,1751250780,13930.446855769995,17.73765495000407,53071.4293428 2025-06-30,02:33:02.000,181,11077183,116445,0,1751250781,13930.43338314999,17.73765495000407,53071.32453600001 2025-06-30,02:33:03.000,181,11077211,116645,0,1751250782,13930.487273629995,17.75175321000279,53071.254664800006 2025-06-30,02:33:04.000,181,11077199,116365,0,1751250783,13930.54116411,17.75175321000279,53071.26863904 2025-06-30,02:33:05.000,181,11077187,116285,0,1751250784,13930.6017909,17.765851470001508,53071.19178072 2025-06-30,02:33:06.000,181,11077137,116285,0,1751250785,13930.61526351999,17.765851470001508,53071.14287088 2025-06-30,02:33:07.000,181,11077161,116365,0,1751250786,13930.70283555,17.75175321000279,53071.03107696 2025-06-30,02:33:08.000,181,11077187,116285,0,1751250787,13930.756726029991,17.667163650003204,53070.947231520004 2025-06-30,02:33:09.000,181,11077182,116365,0,1751250788,13930.790407579996,17.660114520003845,53070.87037320001 2025-06-30,02:33:10.000,181,11077150,116245,0,1751250789,13930.877979609992,17.603721480001695,53070.8354376 2025-06-30,02:33:11.000,181,11077115,116005,0,1751250790,13930.918397469992,17.554377569998906,53070.7655664 2025-06-30,02:33:12.000,181,11077188,116445,0,1751250791,13930.952079019997,17.50503366000339,53070.6607596 2025-06-30,02:33:13.000,181,11077175,116325,0,1751250792,13931.019442119992,17.413394970004447,53070.61883688 2025-06-30,02:33:14.000,181,11077123,116325,0,1751250793,13931.127223080002,17.364051060001657,53070.55595280001 2025-06-30,02:33:15.000,181,11077158,116245,0,1751250794,13931.127223080002,17.32880541000486,53070.444158880004 2025-06-30,02:33:16.000,181,11077210,116445,0,1751250795,13931.221531419993,17.272412370002712,53070.38826192001 2025-06-30,02:33:17.000,181,11077131,116445,0,1751250796,13931.295630829998,17.194871940002486,53070.297429360005 2025-06-30,02:33:18.000,181,11077108,116445,0,1751250797,13931.342784999993,17.145528029999696,53070.26249376 2025-06-30,02:33:19.000,181,11077199,116405,0,1751250798,13931.450565959989,17.082085859998188,53070.17166120001 2025-06-30,02:33:20.000,181,11077171,116365,0,1751250799,13931.51119274999,17.06093847000011,53070.09480288 2025-06-30,02:33:21.000,181,11077170,116325,0,1751250800,13931.585292159994,16.997496299998602,53070.059867280004 2025-06-30,02:33:22.000,181,11077178,116205,0,1751250801,13931.63244632999,16.997496299998602,53069.93409912001 2025-06-30,02:33:23.000,181,11077127,116365,0,1751250802,13931.71328204999,16.919955869998375,53069.857240799996 2025-06-30,02:33:24.000,181,11077148,116365,0,1751250803,13931.787381459995,16.905857609999657,53069.80134384 2025-06-30,02:33:25.000,181,11077168,116285,0,1751250804,13931.83453562999,16.88471022000158,53069.77339536 2025-06-30,02:33:26.000,181,11077187,116245,0,1751250805,13931.908635039996,16.87766109000222,53069.6825628 2025-06-30,02:33:27.000,181,11077117,116365,0,1751250806,13932.023152310001,16.87061196000286,53069.63365296 2025-06-30,02:33:28.000,181,11077170,116325,0,1751250807,13932.077042789992,16.87766109000222,53069.5428204 2025-06-30,02:33:29.000,181,11077123,116285,0,1751250808,13932.097251719992,16.88471022000158,53069.52884616001 2025-06-30,02:33:30.000,181,11077142,116565,0,1751250809,13932.198296369992,16.919955869998375,53069.50089768001 2025-06-30,02:33:31.000,181,11077125,116325,0,1751250810,13932.265659470002,16.88471022000158,53069.42403936 2025-06-30,02:33:32.000,181,11077208,116085,0,1751250811,13932.353231499997,16.849464570004784,53069.25634848 2025-06-30,02:33:33.000,181,11077168,116245,0,1751250812,13932.386913050002,16.863562830003502,53069.31224544001 2025-06-30,02:33:34.000,181,11077160,116405,0,1751250813,13932.474485079998,16.87061196000286,53069.20743864 2025-06-30,02:33:35.000,181,11077129,116205,0,1751250814,13932.575529729998,16.856513700004143,53069.15154168 2025-06-30,02:33:36.000,181,11077204,116445,0,1751250815,13932.656365449999,16.88471022000158,53069.06769624001 2025-06-30,02:33:37.000,181,11077200,116445,0,1751250816,13932.71025592999,16.88471022000158,53069.03276064 2025-06-30,02:33:38.000,181,11077166,116525,0,1751250817,13932.824773199995,16.87061196000286,53068.96288944 2025-06-30,02:33:39.000,181,11077159,116365,0,1751250818,13932.865191059995,16.856513700004143,53068.906992480006 2025-06-30,02:33:40.000,181,11077194,116365,0,1751250819,13932.93929047,16.83536630999879,53068.851095519996 2025-06-30,02:33:41.000,181,11077176,116285,0,1751250820,13933.02012619,16.84241543999815,53068.79519856 2025-06-30,02:33:42.000,181,11077221,116325,0,1751250821,13933.05380773999,16.778973270003917,53068.74628872 2025-06-30,02:33:43.000,181,11077151,116125,0,1751250822,13933.08075298,16.764875009997922,53068.64846904 2025-06-30,02:33:44.000,181,11077179,116245,0,1751250823,13933.148116079996,16.722580230001768,53068.56462360001 2025-06-30,02:33:45.000,181,11077178,116205,0,1751250824,13933.154852389991,16.6520889300009,53068.48776528 2025-06-30,02:33:46.000,181,11077086,116365,0,1751250825,13933.154852389991,16.637990670002182,53068.43186832 2025-06-30,02:33:47.000,181,11077173,116365,0,1751250826,13933.188533939996,16.511106329999166,53068.334048640005 2025-06-30,02:33:48.000,181,11077154,116365,0,1751250827,13933.127907149996,16.497008070000447,53068.26417744 2025-06-30,02:33:49.000,181,11077149,116205,0,1751250828,13933.168325009996,16.41241851000086,53068.20129336 2025-06-30,02:33:50.000,181,11077228,116325,0,1751250829,13933.215479179991,16.341927209999994,53068.1453964 2025-06-30,02:33:51.000,181,11077168,116485,0,1751250830,13933.235688109991,16.285534169997845,53068.06155096001 2025-06-30,02:33:52.000,181,11077206,116285,0,1751250831,13933.228951799996,16.222092000003613,53067.94276992001 2025-06-30,02:33:53.000,181,11077149,115965,0,1751250832,13933.208742869996,16.144551570003387,53067.900847200006 2025-06-30,02:33:54.000,181,11077172,116445,0,1751250833,13933.18179763,16.07406027000252,53067.81001464 2025-06-30,02:33:55.000,181,11077136,116365,0,1751250834,13933.208742869996,15.947175929999503,53067.72616920001 2025-06-30,02:33:56.000,181,11077118,116405,0,1751250835,13933.208742869996,15.940126800000144,53067.68424648001 2025-06-30,02:33:57.000,181,11077183,116245,0,1751250836,13933.255897039991,15.83438985000248,53067.57943968 2025-06-30,02:33:58.000,181,11077183,116525,0,1751250837,13933.255897039991,15.806193329997768,53067.5514912 2025-06-30,02:33:59.000,181,11077208,116325,0,1751250838,13933.282842280001,15.693407250000746,53067.46065864 2025-06-30,02:34:00.000,181,11077142,116205,0,1751250839,13933.242424420001,15.651112470004591,53067.40476168 2025-06-30,02:34:01.000,181,11077136,116325,0,1751250840,13933.276105969991,15.552424649999011,53067.25803216 2025-06-30,02:34:02.000,181,11077118,116325,0,1751250841,13933.289578589996,15.496031610004138,53067.209122320004 2025-06-30,02:34:03.000,181,11077220,116405,0,1751250842,13933.296314899992,15.453736830000707,53067.10431552001 2025-06-30,02:34:04.000,181,11077199,116205,0,1751250843,13933.356941689992,15.397343789998558,53067.01348296001 2025-06-30,02:34:05.000,181,11077180,116325,0,1751250844,13933.383886930002,15.326852489997691,53066.90867616 2025-06-30,02:34:06.000,181,11077140,116605,0,1751250845,13933.431041099997,15.284557710001536,53066.83880496001 2025-06-30,02:34:07.000,181,11077158,116205,0,1751250846,13933.451250029997,15.235213799998746,53066.69207544 2025-06-30,02:34:08.000,181,11077173,116325,0,1751250847,13933.431041099997,15.20701728000131,53066.6431656 2025-06-30,02:34:09.000,181,11077108,116645,0,1751250848,13933.444513720002,15.171771630004514,53066.538358800004 2025-06-30,02:34:10.000,181,11077176,116245,0,1751250849,13933.444513720002,15.136525980000442,53066.47547472 2025-06-30,02:34:11.000,181,11077163,116285,0,1751250850,13933.471458959997,15.129476850001083,53066.40560352 2025-06-30,02:34:12.000,181,11077138,116285,0,1751250851,13933.464722650002,15.108329460003006,53066.31477096001 2025-06-30,02:34:13.000,181,11077192,116645,0,1751250852,13933.491667889997,15.058985550000216,53066.20996416 2025-06-30,02:34:14.000,181,11077137,116285,0,1751250853,13933.498404199992,15.044887290001498,53066.11214448 2025-06-30,02:34:15.000,181,11077122,116325,0,1751250854,13933.518613129992,15.044887290001498,53066.04227328 2025-06-30,02:34:16.000,181,11077146,116165,0,1751250855,13933.525349440002,15.02373990000342,53066.00733768001 2025-06-30,02:34:17.000,181,11077133,116325,0,1751250856,13933.538822059993,15.016690770004061,53065.88156952001 2025-06-30,02:34:18.000,181,11077114,116445,0,1751250857,13933.572503609998,15.016690770004061,53065.85362104 2025-06-30,02:34:19.000,181,11077196,116445,0,1751250858,13933.592712539998,14.995543379998708,53065.79073696001 2025-06-30,02:34:20.000,181,11077182,116325,0,1751250859,13933.612921469998,14.988494249999349,53065.67195592001 2025-06-30,02:34:21.000,181,11077181,116325,0,1751250860,13933.619657779993,14.92505207999784,53065.62304608001 2025-06-30,02:34:22.000,181,11077168,116325,0,1751250861,13933.626394090003,14.868659040002967,53065.51125216 2025-06-30,02:34:23.000,181,11077172,116485,0,1751250862,13933.646603019988,14.854560780004249,53065.434393840005 2025-06-30,02:34:24.000,181,11077194,116365,0,1751250863,13933.700493499993,14.769971220004663,53065.434393840005 2025-06-30,02:34:25.000,181,11077148,116325,0,1751250864,13933.801538149994,14.727676440001233,53065.32958704001 2025-06-30,02:34:26.000,181,11077165,116205,0,1751250865,13933.862164939994,14.685381659997802,53065.23875448001 2025-06-30,02:34:27.000,181,11077159,116485,0,1751250866,13933.97668221,14.593742969998857,53065.1059992 2025-06-30,02:34:28.000,181,11077127,116205,0,1751250867,13934.003627449994,14.537349930003984,53065.06407648 2025-06-30,02:34:29.000,181,11077190,116285,0,1751250868,13934.084463169995,14.480956890001835,53064.98721816 2025-06-30,02:34:30.000,181,11077150,116405,0,1751250869,13934.19898044,14.39636733000225,53064.980231040005 2025-06-30,02:34:31.000,181,11077156,116205,0,1751250870,13934.246134609995,14.325876030001382,53064.83350152001 2025-06-30,02:34:32.000,181,11077168,116205,0,1751250871,13934.27981616,14.262433859999874,53064.75664320001 2025-06-30,02:34:33.000,181,11077140,116125,0,1751250872,13934.387597119996,14.21308995000436,53064.7217076 2025-06-30,02:34:34.000,181,11077193,116285,0,1751250873,13934.475169149991,14.100303870000062,53064.644849280005 2025-06-30,02:34:35.000,181,11077144,116365,0,1751250874,13934.529059629996,14.036861699998553,53064.56100384 2025-06-30,02:34:36.000,181,11077134,116405,0,1751250875,13934.596422729992,14.036861699998553,53064.49811976001 2025-06-30,02:34:37.000,181,11077185,116485,0,1751250876,13934.636840589992,13.924075620001531,53064.45619704 2025-06-30,02:34:38.000,181,11077160,116485,0,1751250877,13934.697467379992,13.895879100004095,53064.42126144001 2025-06-30,02:34:39.000,181,11077138,116205,0,1751250878,13934.744621550002,13.811289540004509,53064.33042888001 2025-06-30,02:34:40.000,181,11077182,116245,0,1751250879,13934.771566789997,13.733749110004283,53064.2675448 2025-06-30,02:34:41.000,181,11077163,116405,0,1751250880,13934.832193579998,13.691454330000852,53064.20466072001 2025-06-30,02:34:42.000,181,11077150,116485,0,1751250881,13934.892820369998,13.649159550004697,53064.13478952001 2025-06-30,02:34:43.000,181,11077129,116405,0,1751250882,13934.845666200003,13.57866825000383,53064.11382816001 2025-06-30,02:34:44.000,181,11077131,116205,0,1751250883,13934.872611439998,13.501127820003603,53064.01600848001 2025-06-30,02:34:45.000,181,11077176,116285,0,1751250884,13934.906292989988,13.465882169999531,53063.94613728001 2025-06-30,02:34:46.000,181,11077130,116245,0,1751250885,13934.919765609993,13.423587390003377,53063.93216304 2025-06-30,02:34:47.000,181,11077154,116525,0,1751250886,13934.919765609993,13.388341739999305,53063.78543352 2025-06-30,02:34:48.000,181,11077138,116325,0,1751250887,13934.933238229998,13.34604696000315,53063.77145928 2025-06-30,02:34:49.000,181,11077156,116125,0,1751250888,13934.966919779989,13.324899569997797,53063.68062672001 2025-06-30,02:34:50.000,181,11077153,116165,0,1751250889,13934.966919779989,13.261457400003565,53063.65267824001 2025-06-30,02:34:51.000,181,11077161,116365,0,1751250890,13934.953447159998,13.240310009998211,53063.5688328 2025-06-30,02:34:52.000,181,11077135,116285,0,1751250891,13934.980392399993,13.141622189999907,53063.50594872 2025-06-30,02:34:53.000,181,11077136,116365,0,1751250892,13935.007337639989,13.11342567000247,53063.48498736001 2025-06-30,02:34:54.000,181,11077145,116565,0,1751250893,13934.993865019998,13.06408175999968,53063.40812904 2025-06-30,02:34:55.000,181,11077169,116365,0,1751250894,13935.081437049994,12.979492200000095,53063.33825784 2025-06-30,02:34:56.000,181,11077166,116325,0,1751250895,13935.088173359989,12.923099159997946,53063.27537376001 2025-06-30,02:34:57.000,181,11077171,116205,0,1751250896,13935.115118599999,12.852607860004355,53063.2194768 2025-06-30,02:34:58.000,181,11077231,116365,0,1751250897,13935.14880014999,12.775067430004128,53063.156592720006 2025-06-30,02:34:59.000,181,11077124,116245,0,1751250898,13935.19595432,12.690477870004543,53063.0447988 2025-06-30,02:35:00.000,181,11077195,116245,0,1751250899,13935.283526349995,12.619986570003675,53062.9749276 2025-06-30,02:35:01.000,181,11077149,116445,0,1751250900,13935.3172079,12.542446140003449,53062.92601776 2025-06-30,02:35:02.000,181,11077167,116325,0,1751250901,13935.364362069995,12.457856580003863,53062.870120800006 2025-06-30,02:35:03.000,181,11077180,116245,0,1751250902,13935.465406719995,12.415561800000432,53062.81422384001 2025-06-30,02:35:04.000,181,11077184,116325,0,1751250903,13935.49235195999,12.345070499999565,53062.800249600004 2025-06-30,02:35:05.000,181,11077173,116325,0,1751250904,13935.573187679991,12.30277572000341,53062.71640416 2025-06-30,02:35:06.000,181,11077158,116205,0,1751250905,13935.606869229996,12.197038769998471,53062.6605072 2025-06-30,02:35:07.000,181,11077113,116325,0,1751250906,13935.660759710001,12.161793120001676,53062.61159736 2025-06-30,02:35:08.000,181,11077083,116205,0,1751250907,13935.687704949996,12.056056170004013,53062.55570040001 2025-06-30,02:35:09.000,181,11077142,116325,0,1751250908,13935.761804360001,11.964417479997792,53062.464867840004 2025-06-30,02:35:10.000,181,11077121,116325,0,1751250909,13935.842640080002,11.816385750003974,53062.47185496 2025-06-30,02:35:11.000,181,11077166,116045,0,1751250910,13935.862849010002,11.788189229999261,53062.40198376 2025-06-30,02:35:12.000,181,11077168,116125,0,1751250911,13935.970629969997,11.703599669999676,53062.39499664 2025-06-30,02:35:13.000,181,11077160,116445,0,1751250912,13936.064938309988,11.62605923999945,53062.42993224 2025-06-30,02:35:14.000,181,11077131,116325,0,1751250913,13936.125565099988,11.555567939998582,53062.35307392 2025-06-30,02:35:15.000,181,11077133,116125,0,1751250914,13936.219873439994,11.463929249999637,53062.31115120001 2025-06-30,02:35:16.000,181,11077166,116205,0,1751250915,13936.240082369994,11.38638881999941,53062.28320272 2025-06-30,02:35:17.000,181,11077165,116245,0,1751250916,13936.293972849999,11.301799259999825,53062.21333152 2025-06-30,02:35:18.000,181,11077179,116325,0,1751250917,13936.32765439999,11.252455350004311,53062.178395920004 2025-06-30,02:35:19.000,181,11077154,116325,0,1751250918,13936.38828118999,11.189013180002803,53062.10852472 2025-06-30,02:35:20.000,181,11077169,116165,0,1751250919,13936.354599639999,11.062128839999787,53062.129486080004 2025-06-30,02:35:21.000,181,11077141,115965,0,1751250920,13936.41522643,10.98458840999956,53062.10852472 2025-06-30,02:35:22.000,181,11077147,116085,0,1751250921,13936.42869904999,10.928195370004687,53061.98974368 2025-06-30,02:35:23.000,181,11077105,116325,0,1751250922,13936.44890797999,10.907047979999334,53061.97576944001 2025-06-30,02:35:24.000,181,11077150,116285,0,1751250923,13936.462380599995,10.822458419999748,53061.96878232 2025-06-30,02:35:25.000,181,11077183,116365,0,1751250924,13936.482589529995,10.794261900002311,53061.88493688001 2025-06-30,02:35:26.000,181,11077152,115965,0,1751250925,13936.45564429,10.723770600001444,53061.85698840001 2025-06-30,02:35:27.000,181,11077198,116205,0,1751250926,13936.50953476999,10.681475819998013,53061.77314296 2025-06-30,02:35:28.000,181,11077139,116285,0,1751250927,13936.57689787,10.58278799999971,53061.76615584001 2025-06-30,02:35:29.000,181,11077144,116365,0,1751250928,13936.5971068,10.505247569999483,53061.73122024 2025-06-30,02:35:30.000,181,11077129,116005,0,1751250929,13936.5971068,10.427707139999256,53061.626413440004 2025-06-30,02:35:31.000,181,11077120,116405,0,1751250930,13936.61731573,10.406559750001179,53061.56352936 2025-06-30,02:35:32.000,181,11077173,116165,0,1751250931,13936.624052039995,10.35721583999839,53061.52160664001 2025-06-30,02:35:33.000,181,11077198,116325,0,1751250932,13936.5971068,10.279675409998163,53061.49365816 2025-06-30,02:35:34.000,181,11077171,116365,0,1751250933,13936.603843109995,10.209184110004571,53061.41679984 2025-06-30,02:35:35.000,181,11077161,116365,0,1751250934,13936.5971068,10.138692810003704,53061.35391576001 2025-06-30,02:35:36.000,181,11077123,116125,0,1751250935,13936.57689787,10.075250640002196,53061.291031680004 2025-06-30,02:35:37.000,181,11077145,116205,0,1751250936,13936.57689787,10.040004989998124,53061.24910896 2025-06-30,02:35:38.000,181,11077152,116485,0,1751250937,13936.63752466,10.018857600000047,53061.17923776 2025-06-30,02:35:39.000,181,11077186,116325,0,1751250938,13936.63078834999,9.934268040000461,53061.123340800004 2025-06-30,02:35:40.000,181,11077170,116285,0,1751250939,13936.644260969995,9.81443283000408,53061.025521120006 2025-06-30,02:35:41.000,181,11077166,116125,0,1751250940,13936.5971068,9.729843270004494,53061.01154688 2025-06-30,02:35:42.000,181,11077137,116325,0,1751250941,13936.59037048999,9.595909800002119,53060.89975296001 2025-06-30,02:35:43.000,181,11077129,116205,0,1751250942,13936.5971068,9.553615019998688,53060.836868880004 2025-06-30,02:35:44.000,181,11077167,116285,0,1751250943,13936.523007389995,9.419681550003588,53060.79494616 2025-06-30,02:35:45.000,181,11077162,116205,0,1751250944,13936.543216319995,9.320993729998008,53060.71808784 2025-06-30,02:35:46.000,181,11077137,116245,0,1751250945,13936.53648001,9.215256780000345,53060.72507496 2025-06-30,02:35:47.000,181,11077149,116325,0,1751250946,13936.50953476999,9.151814609998837,53060.66219088001 2025-06-30,02:35:48.000,181,11077204,116325,0,1751250947,13936.502798459995,9.08132330999797,53060.5993068 2025-06-30,02:35:49.000,181,11077226,115965,0,1751250948,13936.43543536,8.968537230000948,53060.54340984001 2025-06-30,02:35:50.000,181,11077116,116245,0,1751250949,13936.38828118999,8.912144189998799,53060.473538640006 2025-06-30,02:35:51.000,181,11077142,116325,0,1751250950,13936.307445469989,8.813456370000495,53060.403667440005 2025-06-30,02:35:52.000,181,11077175,116285,0,1751250951,13936.293972849999,8.707719420002832,53060.34078336 2025-06-30,02:35:53.000,181,11077176,116405,0,1751250952,13936.260291299994,8.587884209999174,53060.29187352 2025-06-30,02:35:54.000,181,11077192,116285,0,1751250953,13936.233346059998,8.49624552000023,53060.27091216 2025-06-30,02:35:55.000,181,11077179,116365,0,1751250954,13936.226609749989,8.425754219999362,53060.22898944001 2025-06-30,02:35:56.000,181,11077160,116325,0,1751250955,13936.186191889989,8.341164659999777,53060.13116976001 2025-06-30,02:35:57.000,181,11077156,116325,0,1751250956,13936.186191889989,8.27067335999891,53060.145144 2025-06-30,02:35:58.000,181,11077191,116125,0,1751250957,13936.145774029988,8.207231190004677,53060.02636296 2025-06-30,02:35:59.000,181,11077186,116245,0,1751250958,13936.098619859993,8.108543369999097,53059.900594800005 2025-06-30,02:36:00.000,181,11077143,116285,0,1751250959,13936.105356169988,8.03805206999823,53059.8656592 2025-06-30,02:36:01.000,181,11077183,116125,0,1751250960,13936.037993069993,7.932315120000567,53059.802775120006 2025-06-30,02:36:02.000,181,11077134,116045,0,1751250961,13936.037993069993,7.8618238199996995,53059.73989104 2025-06-30,02:36:03.000,181,11077205,116485,0,1751250962,13936.004311520002,7.798381649998191,53059.65604560001 2025-06-30,02:36:04.000,181,11077209,116165,0,1751250963,13935.997575209993,7.713792089998606,53059.62111 2025-06-30,02:36:05.000,181,11077188,116325,0,1751250964,13935.997575209993,7.650349920004373,53059.55822592001 2025-06-30,02:36:06.000,181,11077122,116245,0,1751250965,13936.037993069993,7.586907750002865,53059.52329032 2025-06-30,02:36:07.000,181,11077173,116485,0,1751250966,13936.011047829998,7.467072539999208,53059.397522160005 2025-06-30,02:36:08.000,181,11077158,115805,0,1751250967,13936.058201999993,7.375433850000263,53059.39053504001 2025-06-30,02:36:09.000,181,11077126,116125,0,1751250968,13936.037993069993,7.255598640003882,53059.327650960004 2025-06-30,02:36:10.000,181,11077189,116245,0,1751250969,13936.011047829998,7.1287143000008655,53059.20886992 2025-06-30,02:36:11.000,181,11077175,116325,0,1751250970,13936.037993069993,7.015928220003843,53059.13899872 2025-06-30,02:36:12.000,181,11077142,116325,0,1751250971,13935.970629969997,6.903142139999545,53059.111050240004 2025-06-30,02:36:13.000,181,11077168,116245,0,1751250972,13935.984102590002,6.797405190001882,53059.03419192001 2025-06-30,02:36:14.000,181,11077218,116045,0,1751250973,13935.970629969997,6.663471719999507,53058.97130784 2025-06-30,02:36:15.000,181,11077150,116205,0,1751250974,13935.970629969997,6.550685640002484,53058.97130784 2025-06-30,02:36:16.000,181,11077171,116125,0,1751250975,13935.984102590002,6.423801299999468,53058.91541088001 2025-06-30,02:36:17.000,181,11077245,116325,0,1751250976,13935.990838899997,6.296916960003728,53058.81759120001 2025-06-30,02:36:18.000,181,11077157,116445,0,1751250977,13936.004311520002,6.162983490001352,53058.76169424 2025-06-30,02:36:19.000,181,11077169,116085,0,1751250978,13936.051465689998,6.057246540003689,53058.69881016001 2025-06-30,02:36:21.000,181,11077213,116325,0,1751250980,13936.037993069993,5.7682322100008605,53058.56605488 2025-06-30,02:36:22.000,181,11077212,116045,0,1751250981,13936.017784139993,5.648397000004479,53058.49618368 2025-06-30,02:36:23.000,181,11077115,116325,0,1751250982,13936.017784139993,5.493316140004026,53058.44727384 2025-06-30,02:36:24.000,181,11077195,116485,0,1751250983,13936.004311520002,5.352333540002292,53058.38438976001 2025-06-30,02:36:25.000,181,11077169,116205,0,1751250984,13935.990838899997,5.232498329998634,53058.26560872001 2025-06-30,02:36:26.000,181,11077219,116165,0,1751250985,13936.044729380003,5.098564860003535,53058.23067312 2025-06-30,02:36:27.000,181,11077216,116325,0,1751250986,13935.990838899997,5.00692617000459,53058.1538148 2025-06-30,02:36:28.000,181,11077094,116285,0,1751250987,13935.977366279993,4.872992700002214,53058.09791784001 2025-06-30,02:36:29.000,181,11077149,116045,0,1751250988,13935.930212109997,4.767255750004551,53058.04202088 2025-06-30,02:36:30.000,181,11077098,116285,0,1751250989,13935.896530559992,4.675617059998331,53058.02105952 2025-06-30,02:36:31.000,181,11077152,116245,0,1751250990,13935.842640080002,4.520536199997878,53057.90926560001 2025-06-30,02:36:32.000,181,11077220,115885,0,1751250991,13935.761804360001,4.344307949999347,53057.888304240005 2025-06-30,02:36:33.000,181,11077206,116365,0,1751250992,13935.782013290001,4.309062300002552,53057.86734288 2025-06-30,02:36:34.000,181,11077127,116125,0,1751250993,13935.822431150002,4.217423610003607,53057.82542016 2025-06-30,02:36:35.000,181,11077191,116125,0,1751250994,13935.795485909992,4.111686659998668,53057.76253608001 2025-06-30,02:36:36.000,181,11077215,116205,0,1751250995,13935.775276979992,4.012998840000364,53057.66471640001 2025-06-30,02:36:37.000,181,11077155,116245,0,1751250996,13935.748331739997,3.9213601500014192,53057.6297808 2025-06-30,02:36:38.000,181,11077165,116045,0,1751250997,13935.714650189992,3.7874266799990437,53057.53894824 2025-06-30,02:36:39.000,181,11077173,116125,0,1751250998,13935.788749599997,3.6746406000020215,53057.51099976 2025-06-30,02:36:40.000,181,11077136,116405,0,1751250999,13935.741595430001,3.5548053899983643,53057.44112856 2025-06-30,02:36:41.000,181,11077136,116325,0,1751251000,13935.734859119992,3.4490684400007012,53057.39221872 2025-06-30,02:36:42.000,181,11077144,116245,0,1751251001,13935.788749599997,3.3574297500017565,53057.35728312001 2025-06-30,02:36:43.000,181,11077164,116045,0,1751251002,13935.788749599997,3.237594539998099,53057.28042480001 2025-06-30,02:36:44.000,181,11077216,116325,0,1751251003,13935.795485909992,3.1459558499991545,53057.2454892 2025-06-30,02:36:45.000,181,11077156,116365,0,1751251004,13935.842640080002,3.075464549998287,53057.12670816 2025-06-30,02:36:46.000,181,11077196,116285,0,1751251005,13935.869585319997,2.920383689997834,53057.098759680004 2025-06-30,02:36:47.000,181,11077099,115885,0,1751251006,13935.903266870002,2.8287449999988894,53057.063824079996 2025-06-30,02:36:48.000,181,11077171,116285,0,1751251007,13935.977366279993,2.7300571800005855,53057.04286272001 2025-06-30,02:36:49.000,181,11077124,116285,0,1751251008,13935.977366279993,2.652516750000359,53056.97997864 2025-06-30,02:36:50.000,181,11077205,116165,0,1751251009,13936.024520450002,2.553828930002055,53056.931068800004 2025-06-30,02:36:51.000,181,11077173,116005,0,1751251010,13936.071674619998,2.441042849997757,53056.8611976 2025-06-30,02:36:52.000,181,11077105,116085,0,1751251011,13936.105356169988,2.342355029999453,53056.77735216001 2025-06-30,02:36:53.000,181,11077137,116325,0,1751251012,13936.112092479998,2.2648145999992266,53056.7913264 2025-06-30,02:36:54.000,181,11077134,116085,0,1751251013,13936.152510339998,2.137930260003486,53056.73542944001 2025-06-30,02:36:55.000,181,11077186,115885,0,1751251014,13936.240082369994,1.975800270003674,53056.75639080001 2025-06-30,02:36:56.000,181,11077190,116365,0,1751251015,13936.287236539989,1.9335054900002433,53056.616648400006 2025-06-30,02:36:57.000,181,11077177,116125,0,1751251016,13936.320918089994,1.7502281100023538,53056.5817128 2025-06-30,02:36:58.000,181,11077184,116165,0,1751251017,13936.381544879994,1.65154029000405,53056.52581584 2025-06-30,02:36:59.000,181,11077210,116045,0,1751251018,13936.401753809994,1.545803339999111,53056.52581584 2025-06-30,02:37:00.000,181,11077233,116365,0,1751251019,13936.44890797999,1.3695750900005805,53056.46991888001 2025-06-30,02:37:01.000,181,11077098,115925,0,1751251020,13936.48932583999,1.235641619998205,53056.4070348 2025-06-30,02:37:02.000,181,11077131,115925,0,1751251021,13936.583634179995,1.0946590200037463,53056.32318936001 2025-06-30,02:37:03.000,181,11077164,116245,0,1751251022,13936.603843109995,0.9889220699988073,53056.2672924 2025-06-30,02:37:04.000,181,11077165,115965,0,1751251023,13936.67120620999,0.8549886000037077,53056.1974212 2025-06-30,02:37:05.000,181,11077138,116085,0,1751251024,13936.71162406999,0.6787603499979014,53056.225369679996 2025-06-30,02:37:06.000,181,11077240,116165,0,1751251025,13936.745305619996,0.6223673100030283,53056.08562728001 2025-06-30,02:37:07.000,181,11077184,115925,0,1751251026,13936.69815145,0.4461390600044979,53056.07165304 2025-06-30,02:37:08.000,181,11077147,116085,0,1751251027,13936.63752466,0.3051564600027632,53056.00178184 2025-06-30,02:37:09.000,181,11077131,116285,0,1751251028,13936.69141513999,0.13597734000359196,53055.994794720005 2025-06-30,02:37:10.000,181,11077125,116125,0,1751251029,13936.69815145,0.002043870001216419,53055.945884880006 2025-06-30,02:37:11.000,181,11077138,115885,0,1751251030,13936.684678829995,-0.16713524999795482,53055.945884880006 2025-06-30,02:37:12.000,181,11077201,116125,0,1751251031,13936.644260969995,-0.2940195900009712,53055.8830008 2025-06-30,02:37:13.000,181,11077149,116085,0,1751251032,13936.61057941999,-0.4561495800007833,53055.77120688001 2025-06-30,02:37:14.000,181,11077161,116165,0,1751251033,13936.563425249995,-0.5689356599978055,53055.72229704001 2025-06-30,02:37:15.000,181,11077106,116205,0,1751251034,13936.59037048999,-0.7169673899988993,53055.68037432001 2025-06-30,02:37:16.000,181,11077172,116165,0,1751251035,13936.57016155999,-0.8227043399965623,53055.54761904 2025-06-30,02:37:17.000,181,11077121,116165,0,1751251036,13936.55668894,-0.963686939998297,53055.51967056 2025-06-30,02:37:18.000,181,11077160,116005,0,1751251037,13936.55668894,-1.062374759996601,53055.47774784 2025-06-30,02:37:19.000,181,11077201,116205,0,1751251038,13936.523007389995,-1.2104064899976947,53055.43582512001 2025-06-30,02:37:20.000,181,11077176,115885,0,1751251039,13936.53648001,-1.3231925700019929,53055.38691528001 2025-06-30,02:37:21.000,181,11077126,116245,0,1751251040,13936.482589529995,-1.4500769099977333,53055.26813424001 2025-06-30,02:37:22.000,181,11077120,116005,0,1751251041,13936.53648001,-1.5558138599953963,53055.26813424001 2025-06-30,02:37:23.000,181,11077204,116125,0,1751251042,13936.51627108,-1.6685999399996945,53055.17031456 2025-06-30,02:37:24.000,181,11077156,116325,0,1751251043,13936.543216319995,-1.75318949999928,53055.16332744 2025-06-30,02:37:25.000,181,11077161,116045,0,1751251044,13936.543216319995,-1.8589264499969431,53055.1144176 2025-06-30,02:37:26.000,181,11077188,116165,0,1751251045,13936.5971068,-1.957614269995247,53055.06550776 2025-06-30,02:37:27.000,181,11077135,116325,0,1751251046,13936.53648001,-2.0351546999954735,53055.00961080001 2025-06-30,02:37:28.000,181,11077185,115965,0,1751251047,13936.54995262999,-2.1338425200010533,53055.00961080001 2025-06-30,02:37:29.000,181,11077162,116325,0,1751251048,13936.54995262999,-2.218432080000639,53054.94672672 2025-06-30,02:37:30.000,181,11077165,116325,0,1751251049,13936.47585322,-2.3030216400002246,53054.904804 2025-06-30,02:37:31.000,181,11077148,116325,0,1751251050,13936.43543536,-2.373512940001092,53054.772048720006 2025-06-30,02:37:32.000,181,11077132,116125,0,1751251051,13936.40849011999,-2.4651516300000367,53054.820958560005 2025-06-30,02:37:33.000,181,11077163,116365,0,1751251052,13936.381544879994,-2.584986839996418,53054.74410024001 2025-06-30,02:37:34.000,181,11077149,115965,0,1751251053,13936.381544879994,-2.6625272699966445,53054.70916464 2025-06-30,02:37:35.000,181,11077167,116085,0,1751251054,13936.334390709999,-2.8176081299970974,53054.63230632 2025-06-30,02:37:36.000,181,11077154,116125,0,1751251055,13936.320918089994,-2.8740011699992465,53054.604357840006 2025-06-30,02:37:37.000,181,11077139,116125,0,1751251056,13936.273763919999,-2.9726889899975504,53054.55544800001 2025-06-30,02:37:38.000,181,11077166,116325,0,1751251057,13936.240082369994,-3.050229419997777,53054.5903836 2025-06-30,02:37:39.000,181,11077140,116125,0,1751251058,13936.206400819989,-3.1771137600007933,53054.47160256 2025-06-30,02:37:40.000,181,11077197,116445,0,1751251059,13936.179455579993,-3.2264576699963072,53054.415705600004 2025-06-30,02:37:41.000,181,11077114,116365,0,1751251060,13936.112092479998,-3.367440269998042,53054.33186016 2025-06-30,02:37:42.000,181,11077157,116365,0,1751251061,13936.058201999993,-3.4520298299976275,53054.2759632 2025-06-30,02:37:43.000,181,11077202,115805,0,1751251062,13936.044729380003,-3.5436685199965723,53054.248014720004 2025-06-30,02:37:44.000,181,11077225,115965,0,1751251063,13935.990838899997,-3.7057985099963844,53054.21307912001 2025-06-30,02:37:45.000,181,11077179,116045,0,1751251064,13935.950421039997,-3.7762898099972517,53054.12224656001 2025-06-30,02:37:46.000,181,11077173,116165,0,1751251065,13935.889794249997,-3.8679284999961965,53054.07333672001 2025-06-30,02:37:47.000,181,11077184,116325,0,1751251066,13935.869585319997,-3.938419799997064,53054.04538824001 2025-06-30,02:37:48.000,181,11077189,116325,0,1751251067,13935.835903769992,-4.023009359996649,53054.03840112 2025-06-30,02:37:49.000,181,11077181,116205,0,1751251068,13935.889794249997,-4.142844570000307,53054.03840112 2025-06-30,02:37:50.000,181,11077122,115965,0,1751251069,13935.876321629992,-4.227434129999892,53053.982504160005 2025-06-30,02:37:51.000,181,11077158,116405,0,1751251070,13935.849376389997,-4.389564119999704,53053.96852992 2025-06-30,02:37:52.000,181,11077173,116205,0,1751251071,13935.842640080002,-4.4459571600018535,53053.84276176 2025-06-30,02:37:53.000,181,11077132,116125,0,1751251072,13935.849376389997,-4.5516941099995165,53053.8218004 2025-06-30,02:37:54.000,181,11077160,116125,0,1751251073,13935.815694839992,-4.643332799998461,53053.80083904 2025-06-30,02:37:55.000,181,11077116,116085,0,1751251074,13935.829167459997,-4.713824099999329,53053.744942080004 2025-06-30,02:37:56.000,181,11077189,116205,0,1751251075,13935.849376389997,-4.791364529999555,53053.744942080004 2025-06-30,02:37:57.000,181,11077135,116485,0,1751251076,13935.862849010002,-4.8830032199985,53053.67507088 2025-06-30,02:37:58.000,181,11077159,116285,0,1751251077,13935.923475800002,-4.939396260000649,53053.647122400005 2025-06-30,02:37:59.000,181,11077157,116165,0,1751251078,13935.916739489992,-5.087427990001743,53053.59122544001 2025-06-30,02:38:00.000,181,11077136,115925,0,1751251079,13935.943684730002,-5.143821029996616,53053.59122544001 2025-06-30,02:38:01.000,181,11077174,115965,0,1751251080,13935.984102590002,-5.214312329997483,53053.55628984 2025-06-30,02:38:02.000,181,11077149,116005,0,1751251081,13935.963893660002,-5.242508850002196,53053.49340576 2025-06-30,02:38:03.000,181,11077145,116245,0,1751251082,13935.970629969997,-5.369393189997936,53053.49340576 2025-06-30,02:38:04.000,181,11077183,116005,0,1751251083,13935.957157349992,-5.418737100000726,53053.42353456001 2025-06-30,02:38:05.000,181,11077156,116125,0,1751251084,13935.997575209993,-5.510375789999671,53053.409560320004 2025-06-30,02:38:06.000,181,11077149,116285,0,1751251085,13936.051465689998,-5.56676883000182,53053.41654744 2025-06-30,02:38:07.000,181,11077115,115965,0,1751251086,13936.017784139993,-5.637260129995411,53053.38161184001 2025-06-30,02:38:08.000,181,11077184,116165,0,1751251087,13936.064938309988,-5.7007022999969195,53053.35366336001 2025-06-30,02:38:09.000,181,11077221,116045,0,1751251088,13936.091883549998,-5.785291859996505,53053.24885656 2025-06-30,02:38:10.000,181,11077157,116165,0,1751251089,13936.118828789993,-5.862832289996732,53053.21392096001 2025-06-30,02:38:11.000,181,11077146,116325,0,1751251090,13936.139037719993,-5.9121761999995215,53053.16501112001 2025-06-30,02:38:12.000,181,11077180,116045,0,1751251091,13936.172719269998,-5.9685692400016706,53053.17898536 2025-06-30,02:38:13.000,181,11077156,115965,0,1751251092,13936.206400819989,-6.024962279996544,53053.13706264001 2025-06-30,02:38:14.000,181,11077143,116205,0,1751251093,13936.219873439994,-6.060207930000615,53053.1230884 2025-06-30,02:38:15.000,181,11077132,116165,0,1751251094,13936.280500229994,-6.20119053000235,53053.095139920006 2025-06-30,02:38:16.000,181,11077136,116245,0,1751251095,13936.32765439999,-6.250534439997864,53053.10911416 2025-06-30,02:38:17.000,181,11077201,116165,0,1751251096,13936.334390709999,-6.299878350000654,53053.095139920006 2025-06-30,02:38:18.000,181,11077149,116125,0,1751251097,13936.334390709999,-6.405615299998317,53053.03924296001 2025-06-30,02:38:19.000,181,11077205,116045,0,1751251098,13936.374808569999,-6.454959210001107,53052.99033312 2025-06-30,02:38:20.000,181,11077150,115965,0,1751251099,13936.374808569999,-6.532499640001333,53052.94841040001 2025-06-30,02:38:21.000,181,11077135,116165,0,1751251100,13936.41522643,-6.574794419997488,53052.927449040006 2025-06-30,02:38:22.000,181,11077187,116285,0,1751251101,13936.40849011999,-6.6452857199983555,53052.89251344 2025-06-30,02:38:23.000,181,11077108,116165,0,1751251102,13936.401753809994,-6.7016787600005046,53052.79469376 2025-06-30,02:38:24.000,181,11077173,116285,0,1751251103,13936.41522643,-6.814464839997527,53052.857577840005 2025-06-30,02:38:25.000,181,11077192,116045,0,1751251104,13936.462380599995,-6.927250920001825,53052.83661648 2025-06-30,02:38:26.000,181,11077121,116085,0,1751251105,13936.50953476999,-6.983643959996698,53052.878539200006 2025-06-30,02:38:27.000,181,11077147,116285,0,1751251106,13936.48932583999,-7.089380910001637,53052.80168088001 2025-06-30,02:38:28.000,181,11077132,116245,0,1751251107,13936.50953476999,-7.181019600000582,53052.78071952001 2025-06-30,02:38:29.000,181,11077126,116125,0,1751251108,13936.50953476999,-7.293805679997604,53052.78770664 2025-06-30,02:38:30.000,181,11077192,116325,0,1751251109,13936.543216319995,-7.434788279999339,53052.759758160006 2025-06-30,02:38:31.000,181,11077142,116085,0,1751251110,13936.54995262999,-7.547574359996361,53052.74578392 2025-06-30,02:38:32.000,181,11077186,116045,0,1751251111,13936.52974369999,-7.667409570000018,53052.71783544 2025-06-30,02:38:33.000,181,11077232,116125,0,1751251112,13936.54995262999,-7.787244779996399,53052.68289984001 2025-06-30,02:38:34.000,181,11077248,115725,0,1751251113,13936.603843109995,-7.942325639996852,53052.640977120005 2025-06-30,02:38:35.000,181,11077120,115805,0,1751251114,13936.603843109995,-7.998718679999001,53052.58508016001 2025-06-30,02:38:36.000,181,11077135,116285,0,1751251115,13936.644260969995,-8.111504759996023,53052.58508016001 2025-06-30,02:38:37.000,181,11077180,116045,0,1751251116,13936.65773359,-8.266585619996476,53052.571105920004 2025-06-30,02:38:38.000,181,11077205,116405,0,1751251117,13936.704887759995,-8.315929529999266,53052.50123472 2025-06-30,02:38:39.000,181,11077133,116045,0,1751251118,13936.725096689996,-8.435764739995648,53052.53617032001 2025-06-30,02:38:40.000,181,11077167,116285,0,1751251119,13936.71836038,-8.59789472999546,53052.44533776001 2025-06-30,02:38:41.000,181,11077216,116045,0,1751251120,13936.725096689996,-8.724779069998476,53052.43835064 2025-06-30,02:38:42.000,181,11077172,116085,0,1751251121,13936.826141339996,-8.795270369999344,53052.3894408 2025-06-30,02:38:43.000,181,11077179,115965,0,1751251122,13936.83961396,-8.908056449996366,53052.44533776001 2025-06-30,02:38:44.000,181,11077124,116245,0,1751251123,13936.826141339996,-9.013793400001305,53052.36847944001 2025-06-30,02:38:45.000,181,11077191,116005,0,1751251124,13936.83961396,-9.140677739997045,53052.3894408 2025-06-30,02:38:46.000,181,11077191,116405,0,1751251125,13936.83961396,-9.22526729999663,53052.31258248 2025-06-30,02:38:47.000,181,11077179,115885,0,1751251126,13936.893504439991,-9.345102510000288,53052.27065976 2025-06-30,02:38:48.000,181,11077126,116045,0,1751251127,13936.947394919996,-9.422642940000514,53052.26367264 2025-06-30,02:38:49.000,181,11077195,115965,0,1751251128,13936.900240750001,-9.51428162999946,53052.27764688001 2025-06-30,02:38:50.000,181,11077209,115965,0,1751251129,13936.947394919996,-9.627067709996481,53052.27764688001 2025-06-30,02:38:51.000,181,11077125,116045,0,1751251130,13936.947394919996,-9.704608139996708,53052.24271128 2025-06-30,02:38:52.000,181,11077129,116205,0,1751251131,13936.987812779997,-9.817394220001006,53052.2147628 2025-06-30,02:38:53.000,181,11077162,116205,0,1751251132,13936.947394919996,-9.894934650001233,53052.235724160004 2025-06-30,02:38:54.000,181,11077180,116045,0,1751251133,13936.987812779997,-9.923131169998669,53052.20078856001 2025-06-30,02:38:55.000,181,11077188,115805,0,1751251134,13936.987812779997,-10.050015510001685,53052.13091736001 2025-06-30,02:38:56.000,181,11077132,115965,0,1751251135,13937.048439569997,-10.14165420000063,53052.1448916 2025-06-30,02:38:57.000,181,11077172,116165,0,1751251136,13937.034966949992,-10.14165420000063,53052.1448916 2025-06-30,02:38:58.000,181,11077172,116125,0,1751251137,13937.034966949992,-10.240342019998934,53052.137904480005 2025-06-30,02:38:59.000,181,11077180,116045,0,1751251138,13936.994549089992,-10.310833319999801,53052.068033280004 2025-06-30,02:39:00.000,181,11077153,116165,0,1751251139,13937.034966949992,-10.388373750000028,53052.08200752001 2025-06-30,02:39:01.000,181,11077179,116085,0,1751251140,13937.075384809992,-10.451815920001536,53052.09598176 2025-06-30,02:39:02.000,181,11077110,116245,0,1751251141,13937.122538980002,-10.50115982999705,53052.12393024 2025-06-30,02:39:03.000,181,11077175,115965,0,1751251142,13937.149484219997,-10.599847649995354,53052.08200752001 2025-06-30,02:39:04.000,181,11077133,116325,0,1751251143,13937.109066359997,-10.635093299999426,53052.05405904 2025-06-30,02:39:05.000,181,11077203,116165,0,1751251144,13937.122538980002,-10.67738807999558,53052.02611056 2025-06-30,02:39:06.000,181,11077107,116325,0,1751251145,13937.122538980002,-10.761977639995166,53052.0051492 2025-06-30,02:39:07.000,181,11077131,116485,0,1751251146,13937.142747910002,-10.797223289999238,53051.99117496001 2025-06-30,02:39:08.000,181,11077175,116085,0,1751251147,13937.183165770002,-10.881812849998823,53051.97720072 2025-06-30,02:39:09.000,181,11077183,116165,0,1751251148,13937.142747910002,-10.95230414999969,53051.935278 2025-06-30,02:39:10.000,181,11077211,116125,0,1751251149,13937.169693149997,-11.022795450000558,53051.970213600005 2025-06-30,02:39:11.000,181,11077129,116285,0,1751251150,13937.183165770002,-11.079188489995431,53051.97720072 2025-06-30,02:39:12.000,181,11077155,116125,0,1751251151,13937.210111009997,-11.107385010000144,53051.98418784 2025-06-30,02:39:13.000,181,11077148,116205,0,1751251152,13937.183165770002,-11.177876310001011,53051.95623936 2025-06-30,02:39:14.000,181,11077175,116165,0,1751251153,13937.203374700002,-11.255416740001237,53051.94226512001 2025-06-30,02:39:15.000,181,11077166,116005,0,1751251154,13937.237056249993,-11.304760649996751,53051.89335528001 2025-06-30,02:39:16.000,181,11077128,116205,0,1751251155,13937.237056249993,-11.325908040002105,53051.86540680001 2025-06-30,02:39:17.000,181,11077166,116085,0,1751251156,13937.243792560002,-11.389350209996337,53051.85841968 2025-06-30,02:39:18.000,181,11077163,116245,0,1751251157,13937.243792560002,-11.452792379997845,53051.872393920006 2025-06-30,02:39:19.000,181,11077147,116405,0,1751251158,13937.257265179993,-11.495087160001276,53051.851432560004 2025-06-30,02:39:20.000,181,11077162,116085,0,1751251159,13937.237056249993,-11.537381939997431,53051.84444544001 2025-06-30,02:39:21.000,181,11077153,115965,0,1751251160,13937.257265179993,-11.565578460002143,53051.8304712 2025-06-30,02:39:22.000,181,11077194,116045,0,1751251161,13937.284210419988,-11.650168020001729,53051.81649696 2025-06-30,02:39:23.000,181,11077143,116125,0,1751251162,13937.270737799998,-11.664266280000447,53051.802522720005 2025-06-30,02:39:24.000,181,11077130,116325,0,1751251163,13937.237056249993,-11.692462799997884,53051.78156136 2025-06-30,02:39:25.000,181,11077150,116205,0,1751251164,13937.237056249993,-11.748855840000033,53051.78156136 2025-06-30,02:39:26.000,181,11077140,116325,0,1751251165,13937.196638389993,-11.741806710000674,53051.753612880006 2025-06-30,02:39:27.000,181,11077148,116365,0,1751251166,13937.223583630002,-11.762954099998751,53051.704703040006 2025-06-30,02:39:28.000,181,11077102,116085,0,1751251167,13937.189902079997,-11.784101489996829,53051.69771592001 2025-06-30,02:39:29.000,181,11077200,116045,0,1751251168,13937.183165770002,-11.77705235999747,53051.71867728 2025-06-30,02:39:30.000,181,11077145,116125,0,1751251169,13937.156220529992,-11.784101489996829,53051.683741680004 2025-06-30,02:39:31.000,181,11077147,116045,0,1751251170,13937.102330050002,-11.833445399999619,53051.65579320001 2025-06-30,02:39:32.000,181,11077129,116245,0,1751251171,13937.061912190002,-11.854592789997696,53051.6208576 2025-06-30,02:39:33.000,181,11077121,115685,0,1751251172,13937.021494330002,-11.868691049996414,53051.634831840005 2025-06-30,02:39:34.000,181,11077202,116125,0,1751251173,13936.994549089992,-11.960329739995359,53051.59989624 2025-06-30,02:39:35.000,181,11077156,116205,0,1751251174,13936.947394919996,-11.981477130000712,53051.5509864 2025-06-30,02:39:36.000,181,11077117,116085,0,1751251175,13936.920449680001,-12.023771909996867,53051.59290912 2025-06-30,02:39:37.000,181,11077215,116005,0,1751251176,13936.83961396,-12.023771909996867,53051.59290912 2025-06-30,02:39:38.000,181,11077133,116165,0,1751251177,13936.866559199996,-12.037870169995585,53051.57194776 2025-06-30,02:39:39.000,181,11077154,116125,0,1751251178,13936.81940503,-12.108361469996453,53051.48810232001 2025-06-30,02:39:40.000,181,11077209,115965,0,1751251179,13936.792459789991,-12.18590189999668,53051.50207656 2025-06-30,02:39:41.000,181,11077150,116165,0,1751251180,13936.77225085999,-12.22819668000011,53051.4811152 2025-06-30,02:39:42.000,181,11077142,115925,0,1751251181,13936.765514549996,-12.256393199997547,53051.45316672 2025-06-30,02:39:43.000,181,11077165,116005,0,1751251182,13936.765514549996,-12.291638850001618,53051.42521824 2025-06-30,02:39:44.000,181,11077246,116125,0,1751251183,13936.75877824,-12.312786239999696,53051.4461796 2025-06-30,02:39:45.000,181,11077208,115925,0,1751251184,13936.745305619996,-12.369179280001845,53051.418231120006 2025-06-30,02:39:46.000,181,11077193,116085,0,1751251185,13936.71162406999,-12.425572319996718,53051.40425688 2025-06-30,02:39:47.000,181,11077122,116045,0,1751251186,13936.71162406999,-12.446719710002071,53051.418231120006 2025-06-30,02:39:48.000,181,11077160,115965,0,1751251187,13936.704887759995,-12.446719710002071,53051.4811152 2025-06-30,02:39:49.000,181,11077230,116005,0,1751251188,13936.67120620999,-12.45376884000143,53051.42521824 2025-06-30,02:39:50.000,181,11077214,116085,0,1751251189,13936.63752466,-12.489014489998226,53051.418231120006 2025-06-30,02:39:51.000,181,11077183,116285,0,1751251190,13936.63752466,-12.517211009995663,53051.36233416001 2025-06-30,02:39:52.000,181,11077142,116085,0,1751251191,13936.61731573,-12.524260140002298,53051.38329552 2025-06-30,02:39:53.000,181,11077084,115805,0,1751251192,13936.59037048999,-12.566554919998453,53051.369321280006 2025-06-30,02:39:54.000,181,11077182,116005,0,1751251193,13936.57689787,-12.573604049997812,53051.3763084 2025-06-30,02:39:55.000,181,11077149,116085,0,1751251194,13936.51627108,-12.58065317999717,53051.3763084 2025-06-30,02:39:56.000,181,11077141,116205,0,1751251195,13936.54995262999,-12.559505789999093,53051.32041144001 2025-06-30,02:39:57.000,181,11077209,116245,0,1751251196,13936.523007389995,-12.594751439995889,53051.3064372 2025-06-30,02:39:58.000,181,11077164,115965,0,1751251197,13936.482589529995,-12.531309270001657,53051.32739856 2025-06-30,02:39:59.000,181,11077185,116325,0,1751251198,13936.462380599995,-12.58065317999717,53051.348359920004 2025-06-30,02:40:00.000,181,11077212,116125,0,1751251199,13936.51627108,-12.58770230999653,53051.348359920004 2025-06-30,02:40:01.000,181,11077206,115925,0,1751251200,13936.52974369999,-12.651144479998038,53051.32739856 2025-06-30,02:40:02.000,181,11077169,116045,0,1751251201,13936.55668894,-12.68639013000211,53051.348359920004 2025-06-30,02:40:03.000,181,11077107,116045,0,1751251202,13936.52974369999,-12.707537520000187,53051.28547584 2025-06-30,02:40:04.000,181,11077182,116125,0,1751251203,13936.563425249995,-12.735734039997624,53051.32041144001 2025-06-30,02:40:05.000,181,11077197,116165,0,1751251204,13936.5971068,-12.749832299996342,53051.35534704 2025-06-30,02:40:06.000,181,11077176,116405,0,1751251205,13936.644260969995,-12.81327446999785,53051.40425688 2025-06-30,02:40:07.000,181,11077153,116285,0,1751251206,13936.684678829995,-12.848520120001922,53051.33438568 2025-06-30,02:40:08.000,181,11077218,116325,0,1751251207,13936.745305619996,-12.926060550002148,53051.348359920004 2025-06-30,02:40:09.000,181,11077186,116365,0,1751251208,13936.77898717,-12.940158810000867,53051.299450080005 2025-06-30,02:40:10.000,181,11077203,115965,0,1751251209,13936.805932409996,-13.03884662999917,53051.348359920004 2025-06-30,02:40:11.000,181,11077202,116285,0,1751251210,13936.77225085999,-13.074092279995966,53051.36233416001 2025-06-30,02:40:12.000,181,11077148,116005,0,1751251211,13936.83961396,-13.158681839995552,53051.38329552 2025-06-30,02:40:13.000,181,11077223,116245,0,1751251212,13936.846350269996,-13.179829230000905,53051.41124400001 2025-06-30,02:40:14.000,181,11077126,115965,0,1751251213,13936.846350269996,-13.250320530001773,53051.397269760004 2025-06-30,02:40:15.000,181,11077176,116005,0,1751251214,13936.866559199996,-13.292615309997927,53051.42521824 2025-06-30,02:40:16.000,181,11077200,116645,0,1751251215,13936.83961396,-13.349008350000076,53051.36233416001 2025-06-30,02:40:17.000,181,11077209,116085,0,1751251216,13936.805932409996,-13.391303129996231,53051.4461796 2025-06-30,02:40:18.000,181,11077152,116325,0,1751251217,13936.77898717,-13.482941819995176,53051.43919248001 2025-06-30,02:40:19.000,181,11077143,115965,0,1751251218,13936.77225085999,-13.489990950001811,53051.397269760004 2025-06-30,02:40:20.000,181,11077247,116085,0,1751251219,13936.725096689996,-13.560482249995403,53051.40425688 2025-06-30,02:40:21.000,181,11077152,116045,0,1751251220,13936.664469899995,-13.6732683299997,53051.38329552 2025-06-30,02:40:22.000,181,11077148,116085,0,1751251221,13936.63752466,-13.715563109995855,53051.3763084 2025-06-30,02:40:23.000,181,11077201,115965,0,1751251222,13936.61731573,-13.786054409996723,53051.43919248001 2025-06-30,02:40:24.000,181,11077163,115965,0,1751251223,13936.583634179995,-13.828349190000154,53051.397269760004 2025-06-30,02:40:25.000,181,11077200,116365,0,1751251224,13936.54995262999,-13.948184399996535,53051.418231120006 2025-06-30,02:40:26.000,181,11077191,115605,0,1751251225,13936.47585322,-13.962282659995253,53051.418231120006 2025-06-30,02:40:27.000,181,11077216,116165,0,1751251226,13936.462380599995,-14.018675699997402,53051.42521824 2025-06-30,02:40:28.000,181,11077176,116165,0,1751251227,13936.42869904999,-14.068019610000192,53051.39028264001 2025-06-30,02:40:29.000,181,11077180,115965,0,1751251228,13936.40849011999,-14.152609169999778,53051.45316672 2025-06-30,02:40:30.000,181,11077207,116045,0,1751251229,13936.341127019994,-14.180805689997214,53051.3763084 2025-06-30,02:40:31.000,181,11077241,116085,0,1751251230,13936.300709159994,-14.237198729999363,53051.40425688 2025-06-30,02:40:32.000,181,11077185,116325,0,1751251231,13936.240082369994,-14.30769003000023,53051.397269760004 2025-06-30,02:40:33.000,181,11077148,116125,0,1751251232,13936.192928199998,-14.413426979997894,53051.38329552 2025-06-30,02:40:34.000,181,11077169,116325,0,1751251233,13936.159246649993,-14.427525239996612,53051.3763084 2025-06-30,02:40:35.000,181,11077223,116325,0,1751251234,13936.091883549998,-14.505065669996839,53051.38329552 2025-06-30,02:40:36.000,181,11077181,115965,0,1751251235,13936.044729380003,-14.561458709998988,53051.369321280006 2025-06-30,02:40:37.000,181,11077190,116205,0,1751251236,13936.004311520002,-14.67424478999601,53051.369321280006 2025-06-30,02:40:38.000,181,11077183,116045,0,1751251237,13935.943684730002,-14.730637829998159,53051.42521824 2025-06-30,02:40:39.000,181,11077200,116085,0,1751251238,13935.923475800002,-14.829325649996463,53051.3763084 2025-06-30,02:40:40.000,181,11077192,115805,0,1751251239,13935.856112699992,-14.94211173000076,53051.397269760004 2025-06-30,02:40:41.000,181,11077154,115965,0,1751251240,13935.775276979992,-14.998504769995634,53051.38329552 2025-06-30,02:40:42.000,181,11077187,115965,0,1751251241,13935.741595430001,-15.111290849999932,53051.39028264001 2025-06-30,02:40:43.000,181,11077192,115965,0,1751251242,13935.721386500001,-15.160634759995446,53051.369321280006 2025-06-30,02:40:44.000,181,11077154,116205,0,1751251243,13935.627078159996,-15.266371710000385,53051.348359920004 2025-06-30,02:40:45.000,181,11077160,115925,0,1751251244,13935.593396609991,-15.343912140000612,53051.27848872 2025-06-30,02:40:46.000,181,11077225,116005,0,1751251245,13935.573187679991,-15.428501700000197,53051.3064372 2025-06-30,02:40:47.000,181,11077171,116005,0,1751251246,13935.49908827,-15.513091259999783,53051.33438568 2025-06-30,02:40:48.000,181,11077195,116245,0,1751251247,13935.465406719995,-15.618828209997446,53051.369321280006 2025-06-30,02:40:49.000,181,11077177,116325,0,1751251248,13935.47214302999,-15.71751602999575,53051.33438568 2025-06-30,02:40:50.000,181,11077218,115645,0,1751251249,13935.37109837999,-15.80915472000197,53051.34137280001 2025-06-30,02:40:51.000,181,11077200,116085,0,1751251250,13935.303735279995,-15.858498629997484,53051.348359920004 2025-06-30,02:40:52.000,181,11077222,116125,0,1751251251,13935.243108489994,-15.893744280001556,53051.33438568 2025-06-30,02:40:53.000,181,11077148,115965,0,1751251252,13935.19595432,-15.999481229999219,53051.32041144001 2025-06-30,02:40:54.000,181,11077226,116085,0,1751251253,13935.115118599999,-16.034726879996015,53051.24355312001 2025-06-30,02:40:55.000,181,11077214,115965,0,1751251254,13935.061228119994,-16.154562089999672,53051.27150160001 2025-06-30,02:40:56.000,181,11077176,116325,0,1751251255,13935.041019189994,-16.239151649999258,53051.28547584 2025-06-30,02:40:57.000,181,11077178,116045,0,1751251256,13934.953447159998,-16.267348169996694,53051.27150160001 2025-06-30,02:40:58.000,181,11077208,116125,0,1751251257,13934.859138819993,-16.35898685999564,53051.21560464 2025-06-30,02:40:59.000,181,11077207,116165,0,1751251258,13934.771566789997,-16.422429029997147,53051.19464328001 2025-06-30,02:41:00.000,181,11077234,116045,0,1751251259,13934.677258449992,-16.514067719996092,53051.11079784 2025-06-30,02:41:01.000,181,11077186,116125,0,1751251260,13934.650313209997,-16.59160814999632,53051.11778496 2025-06-30,02:41:02.000,181,11077199,116005,0,1751251261,13934.616631659992,-16.6902959700019,53051.07586224001 2025-06-30,02:41:03.000,181,11077209,116085,0,1751251262,13934.522323320001,-16.781934660000843,53051.04791376 2025-06-30,02:41:04.000,181,11077162,116085,0,1751251263,13934.448223909996,-16.85242596000171,53051.08983648 2025-06-30,02:41:05.000,181,11077102,116085,0,1751251264,13934.38086081,-16.901769869997224,53051.061888000004 2025-06-30,02:41:06.000,181,11077221,116045,0,1751251265,13934.286552469996,-17.049801599998318,53050.97105544 2025-06-30,02:41:07.000,181,11077201,116325,0,1751251266,13934.246134609995,-17.070948989996396,53050.94310696 2025-06-30,02:41:08.000,181,11077196,116125,0,1751251267,13934.185507819995,-17.15553854999598,53050.95009408 2025-06-30,02:41:09.000,181,11077169,116005,0,1751251268,13934.13835365,-17.197833329999412,53050.93611984001 2025-06-30,02:41:10.000,181,11077148,115845,0,1751251269,13934.064254239995,-17.282422889998998,53050.94310696 2025-06-30,02:41:11.000,181,11077182,115965,0,1751251270,13933.99015482999,-17.374061579997942,53050.9221456 2025-06-30,02:41:12.000,181,11077218,116205,0,1751251271,13933.92952803999,-17.416356360001373,53050.92913272 2025-06-30,02:41:13.000,181,11077251,116165,0,1751251272,13933.821747079994,-17.529142439998395,53050.92913272 2025-06-30,02:41:14.000,181,11077194,116325,0,1751251273,13933.740911359993,-17.571437220001826,53050.85926152001 2025-06-30,02:41:15.000,181,11077186,116045,0,1751251274,13933.707229809988,-17.641928519995417,53050.90817136001 2025-06-30,02:41:16.000,181,11077150,116245,0,1751251275,13933.633130399998,-17.698321559997567,53050.88721000001 2025-06-30,02:41:17.000,181,11077209,116205,0,1751251276,13933.552294679997,-17.832255029999942,53050.845287280004 2025-06-30,02:41:18.000,181,11077202,115925,0,1751251277,13933.471458959997,-17.874549809996097,53050.80336456 2025-06-30,02:41:19.000,181,11077211,116245,0,1751251278,13933.397359549992,-17.930942849998246,53050.8522744 2025-06-30,02:41:20.000,181,11077175,116005,0,1751251279,13933.329996449997,-17.966188500002318,53050.85926152001 2025-06-30,02:41:21.000,181,11077196,116245,0,1751251280,13933.255897039991,-18.057827190001262,53050.74048048001 2025-06-30,02:41:22.000,181,11077186,116085,0,1751251281,13933.148116079996,-18.0860237099987,53050.73349336 2025-06-30,02:41:23.000,181,11077220,115965,0,1751251282,13933.06054405,-18.156515009999566,53050.75445472 2025-06-30,02:41:24.000,181,11077141,116165,0,1751251283,13932.95276308999,-18.20585891999508,53050.698557760006 2025-06-30,02:41:25.000,181,11077196,116045,0,1751251284,13932.89213629999,-18.276350219995948,53050.70554488 2025-06-30,02:41:26.000,181,11077166,116325,0,1751251285,13932.804564269994,-18.346841519996815,53050.698557760006 2025-06-30,02:41:27.000,181,11077193,115885,0,1751251286,13932.7574101,-18.389136300000246,53050.66362216 2025-06-30,02:41:28.000,181,11077219,116325,0,1751251287,13932.676574379999,-18.459627600001113,53050.64964792001 2025-06-30,02:41:29.000,181,11077205,115965,0,1751251288,13932.541848179993,-18.508971509996627,53050.59375096 2025-06-30,02:41:30.000,181,11077155,116005,0,1751251289,13932.461012459993,-18.53011890000198,53050.6077252 2025-06-30,02:41:31.000,181,11077204,116285,0,1751251290,13932.353231499997,-18.635855849999643,53050.579776720006 2025-06-30,02:41:32.000,181,11077149,116005,0,1751251291,13932.252186849997,-18.685199759995157,53050.55182824001 2025-06-30,02:41:33.000,181,11077195,116125,0,1751251292,13932.171351129997,-18.71339627999987,53050.537854 2025-06-30,02:41:34.000,181,11077188,116205,0,1751251293,13932.070306479996,-18.819133229997533,53050.50291840001 2025-06-30,02:41:35.000,181,11077126,116125,0,1751251294,13931.969261829996,-18.854378880001605,53050.4679828 2025-06-30,02:41:36.000,181,11077192,116165,0,1751251295,13931.908635039996,-18.917821049995837,53050.44702144 2025-06-30,02:41:37.000,181,11077202,116325,0,1751251296,13931.80085408,-18.995361479996063,53050.45400856001 2025-06-30,02:41:38.000,181,11077208,115885,0,1751251297,13931.726754669995,-19.06585277999693,53050.4679828 2025-06-30,02:41:39.000,181,11077156,115925,0,1751251298,13931.61897371,-19.143393209997157,53050.44702144 2025-06-30,02:41:40.000,181,11077180,115965,0,1751251299,13931.517929059999,-19.206835379998665,53050.412085840006 2025-06-30,02:41:41.000,181,11077203,116125,0,1751251300,13931.430357029989,-19.270277550000174,53050.38413736001 2025-06-30,02:41:42.000,181,11077207,116005,0,1751251301,13931.349521309989,-19.319621459995687,53050.3282404 2025-06-30,02:41:43.000,181,11077230,115925,0,1751251302,13931.275421899998,-19.35486710999976,53050.31426616001 2025-06-30,02:41:44.000,181,11077189,116205,0,1751251303,13931.167640940002,-19.404211019995273,53050.30029192 2025-06-30,02:41:45.000,181,11077194,116165,0,1751251304,13931.100277839992,-19.439456669999345,53050.30727904 2025-06-30,02:41:46.000,181,11077150,115925,0,1751251305,13931.046387360002,-19.488800580002135,53050.244394960006 2025-06-30,02:41:47.000,181,11077219,116045,0,1751251306,13930.999233189992,-19.53109535999829,53050.195485120006 2025-06-30,02:41:48.000,181,11077211,115965,0,1751251307,13930.851034369996,-19.552242749996367,53050.20247224 2025-06-30,02:41:49.000,181,11077210,116125,0,1751251308,13930.844298060001,-19.57339014000172,53050.25138208 2025-06-30,02:41:50.000,181,11077174,116365,0,1751251309,13930.76346234,-19.58748840000044,53050.20945936 2025-06-30,02:41:51.000,181,11077206,115965,0,1751251310,13930.69609923999,-19.57339014000172,53050.18849800001 2025-06-30,02:41:52.000,181,11077203,116205,0,1751251311,13930.62199983,-19.545193619997008,53050.1535624 2025-06-30,02:41:53.000,181,11077170,116165,0,1751251312,13930.527691489995,-19.545193619997008,53050.14657528001 2025-06-30,02:41:54.000,181,11077194,116445,0,1751251313,13930.41991053,-19.566341009995085,53050.125613920005 2025-06-30,02:41:55.000,181,11077222,116205,0,1751251314,13930.386228979994,-19.53109535999829,53050.14657528001 2025-06-30,02:41:56.000,181,11077212,116285,0,1751251315,13930.25150277999,-19.439456669999345,53050.10465256 2025-06-30,02:41:57.000,181,11077191,116005,0,1751251316,13930.224557539994,-19.47470231999614,53050.16054952 2025-06-30,02:41:58.000,181,11077232,116165,0,1751251317,13930.157194439998,-19.47470231999614,53050.14657528001 2025-06-30,02:41:59.000,181,11077213,115885,0,1751251318,13930.076358719998,-19.502898840000853,53050.13958816 2025-06-30,02:42:00.000,181,11077260,116045,0,1751251319,13930.008995619988,-19.488800580002135,53050.09766544001 2025-06-30,02:42:01.000,181,11077177,116125,0,1751251320,13929.928159900002,-19.4817514499955,53050.06971696001 2025-06-30,02:42:02.000,181,11077164,116165,0,1751251321,13929.860796799992,-19.509947970000212,53050.04176848 2025-06-30,02:42:03.000,181,11077241,116085,0,1751251322,13929.766488460002,-19.488800580002135,53050.04176848 2025-06-30,02:42:04.000,181,11077235,116205,0,1751251323,13929.712597979997,-19.509947970000212,53050.04875560001 2025-06-30,02:42:05.000,181,11077179,115965,0,1751251324,13929.631762259996,-19.495849710001494,53050.06971696001 2025-06-30,02:42:06.000,181,11077210,116005,0,1751251325,13929.517244989991,-19.46765318999678,53049.99285864 2025-06-30,02:42:07.000,181,11077228,116085,0,1751251326,13929.490299749996,-19.495849710001494,53050.02080712001 2025-06-30,02:42:08.000,181,11077229,116125,0,1751251327,13929.40272772,-19.51699709999957,53050.02080712001 2025-06-30,02:42:09.000,181,11077236,116005,0,1751251328,13929.35557354999,-19.495849710001494,53050.02080712001 2025-06-30,02:42:10.000,181,11077220,115805,0,1751251329,13929.227583659995,-19.488800580002135,53049.98587152 2025-06-30,02:42:11.000,181,11077206,115885,0,1751251330,13929.166956869994,-19.495849710001494,53050.006832880004 2025-06-30,02:42:12.000,181,11077192,116165,0,1751251331,13929.086121149994,-19.488800580002135,53049.96491016 2025-06-30,02:42:13.000,181,11077229,115925,0,1751251332,13929.025494359994,-19.4817514499955,53049.97888440001 2025-06-30,02:42:14.000,181,11077193,116085,0,1751251333,13928.924449709993,-19.52404622999893,53049.96491016 2025-06-30,02:42:15.000,181,11077191,116085,0,1751251334,13928.816668749998,-19.545193619997008,53049.97888440001 2025-06-30,02:42:16.000,181,11077168,115965,0,1751251335,13928.715624099998,-19.509947970000212,53049.88106472001 2025-06-30,02:42:17.000,181,11077234,115965,0,1751251336,13928.607843140002,-19.559291879995726,53049.88106472001 2025-06-30,02:42:18.000,181,11077210,115965,0,1751251337,13928.479853249992,-19.559291879995726,53049.9439488 2025-06-30,02:42:19.000,181,11077191,116085,0,1751251338,13928.365335980001,-19.650930570001947,53049.90202608001 2025-06-30,02:42:20.000,181,11077190,116325,0,1751251339,13928.19692822999,-19.64388143999531,53049.82516776 2025-06-30,02:42:21.000,181,11077183,115965,0,1751251340,13928.10261989,-19.629783179996593,53049.839142000004 2025-06-30,02:42:22.000,181,11077187,115965,0,1751251341,13927.97462999999,-19.686176219998742,53049.83215488001 2025-06-30,02:42:23.000,181,11077218,116005,0,1751251342,13927.839903799999,-19.74961839000025,53049.8042064 2025-06-30,02:42:24.000,181,11077161,116045,0,1751251343,13927.718650219998,-19.777814909997687,53049.81119352001 2025-06-30,02:42:25.000,181,11077209,116045,0,1751251344,13927.610869259988,-19.777814909997687,53049.73433520001 2025-06-30,02:42:26.000,181,11077194,116085,0,1751251345,13927.489615680002,-19.770765779998328,53049.73433520001 2025-06-30,02:42:27.000,181,11077198,116045,0,1751251346,13927.334680549997,-19.770765779998328,53049.68542536001 2025-06-30,02:42:28.000,181,11077242,115925,0,1751251347,13927.240372209992,-19.806011429995124,53049.65048976 2025-06-30,02:42:29.000,181,11077160,115965,0,1751251348,13927.12585494,-19.81306056000176,53049.692412480006 2025-06-30,02:42:30.000,181,11077184,116205,0,1751251349,13927.04501922,-19.81306056000176,53049.61555416001 2025-06-30,02:42:31.000,181,11077196,116325,0,1751251350,13926.86313885,-19.848306209998555,53049.60157992 2025-06-30,02:42:32.000,181,11077155,116005,0,1751251351,13926.82272099,-19.834207949999836,53049.64350264001 2025-06-30,02:42:33.000,181,11077170,115645,0,1751251352,13926.71494002999,-19.834207949999836,53049.58760568 2025-06-30,02:42:34.000,181,11077244,115965,0,1751251353,13926.620631689999,-19.848306209998555,53049.573631440006 2025-06-30,02:42:35.000,181,11077152,115885,0,1751251354,13926.492641799989,-19.848306209998555,53049.503760240004 2025-06-30,02:42:36.000,181,11077246,116045,0,1751251355,13926.405069769993,-19.890600990001985,53049.524721600006 2025-06-30,02:42:37.000,181,11077201,116165,0,1751251356,13926.304025119993,-19.911748380000063,53049.48279888 2025-06-30,02:42:38.000,181,11077196,116085,0,1751251357,13926.236662019997,-19.918797509999422,53049.49677312001 2025-06-30,02:42:39.000,181,11077198,116325,0,1751251358,13926.155826299997,-19.93289576999814,53049.49677312001 2025-06-30,02:42:40.000,181,11077236,115925,0,1751251359,13926.041309029992,-19.954043159996218,53049.47581176001 2025-06-30,02:42:41.000,181,11077155,116085,0,1751251360,13925.967209620001,-19.98223968000093,53049.46882464 2025-06-30,02:42:42.000,181,11077187,116005,0,1751251361,13925.83921972999,-19.968141420002212,53049.37100496 2025-06-30,02:42:43.000,181,11077237,115965,0,1751251362,13925.72470246,-19.961092289995577,53049.44087616 2025-06-30,02:42:44.000,181,11077200,116165,0,1751251363,13925.62365781,-20.003387069999008,53049.384979200004 2025-06-30,02:42:45.000,181,11077236,116285,0,1751251364,13925.509140539994,-20.017485329997726,53049.35004360001 2025-06-30,02:42:46.000,181,11077258,116005,0,1751251365,13925.387886959994,-20.024534459997085,53049.29414664 2025-06-30,02:42:47.000,181,11077194,116325,0,1751251366,13925.253160759989,-20.059780110001157,53049.27318528 2025-06-30,02:42:48.000,181,11077162,116045,0,1751251367,13925.158852419998,-20.073878369999875,53049.19632696 2025-06-30,02:42:49.000,181,11077175,116165,0,1751251368,13925.064544079993,-20.095025759997952,53049.14741712 2025-06-30,02:42:50.000,181,11077258,116005,0,1751251369,13924.963499429992,-20.12322227999539,53049.13344288 2025-06-30,02:42:51.000,181,11077176,115885,0,1751251370,13924.909608950002,-20.12322227999539,53049.12645576 2025-06-30,02:42:52.000,181,11077227,116445,0,1751251371,13924.781619059991,-20.12322227999539,53049.13344288 2025-06-30,02:42:53.000,181,11077228,116245,0,1751251372,13924.700783339991,-20.130271410002024,53049.08453304 2025-06-30,02:42:54.000,181,11077173,115965,0,1751251373,13924.633420239996,-20.12322227999539,53049.07754592 2025-06-30,02:42:55.000,181,11077174,116005,0,1751251374,13924.532375589995,-20.10912401999667,53049.04261032001 2025-06-30,02:42:56.000,181,11077215,115965,0,1751251375,13924.41785831999,-20.137320540001383,53049.07754592 2025-06-30,02:42:57.000,181,11077130,115925,0,1751251376,13924.33702259999,-20.17256618999818,53049.05658456 2025-06-30,02:42:58.000,181,11077248,116005,0,1751251377,13924.25618687999,-20.144369670000742,53049.11248152001 2025-06-30,02:42:59.000,181,11077152,116125,0,1751251378,13924.202296399999,-20.243057489999046,53049.06357168001 2025-06-30,02:43:00.000,181,11077228,116245,0,1751251379,13924.107988059994,-20.250106619998405,53049.07754592 2025-06-30,02:43:01.000,181,11077208,115805,0,1751251380,13924.054097579989,-20.257155749997764,53049.02863608 2025-06-30,02:43:02.000,181,11077193,115845,0,1751251381,13923.986734479993,-20.228959230000328,53049.06357168001 2025-06-30,02:43:03.000,181,11077202,116205,0,1751251382,13923.885689829993,-20.236008359999687,53049.05658456 2025-06-30,02:43:04.000,181,11077192,116045,0,1751251383,13923.798117799997,-20.257155749997764,53048.965752 2025-06-30,02:43:05.000,181,11077229,116085,0,1751251384,13923.737491009997,-20.34174530999735,53048.965752 2025-06-30,02:43:06.000,181,11077200,116005,0,1751251385,13923.636446359997,-20.313548789999913,53048.9308164 2025-06-30,02:43:07.000,181,11077140,115925,0,1751251386,13923.589292190001,-20.32764704999863,53048.97273912001 2025-06-30,02:43:08.000,181,11077220,115765,0,1751251387,13923.48824754,-20.38404009000078,53048.97273912001 2025-06-30,02:43:09.000,181,11077146,116325,0,1751251388,13923.44782968,-20.405187479998858,53049.000687600004 2025-06-30,02:43:10.000,181,11077277,115725,0,1751251389,13923.31983978999,-20.3981383499995,53048.87491944001 2025-06-30,02:43:11.000,181,11077153,115965,0,1751251390,13923.292894549995,-20.44748226000229,53048.89588080001 2025-06-30,02:43:12.000,181,11077236,115885,0,1751251391,13923.18511359,-20.44748226000229,53048.94479064001 2025-06-30,02:43:13.000,181,11077226,116245,0,1751251392,13923.090805249994,-20.468629650000366,53048.89588080001 2025-06-30,02:43:14.000,181,11077188,115965,0,1751251393,13923.03691476999,-20.454531390001648,53048.951777760005 2025-06-30,02:43:15.000,181,11077198,116165,0,1751251394,13922.922397499999,-20.440433129995654,53048.88889368 2025-06-30,02:43:16.000,181,11077209,115845,0,1751251395,13922.848298089993,-20.461580520001007,53048.94479064001 2025-06-30,02:43:17.000,181,11077141,116325,0,1751251396,13922.753989749988,-20.539120950001234,53048.951777760005 2025-06-30,02:43:18.000,181,11077184,116085,0,1751251397,13922.693362960003,-20.56731746999867,53048.965752 2025-06-30,02:43:19.000,181,11077205,116165,0,1751251398,13922.599054619997,-20.595513989996107,53048.94479064001 2025-06-30,02:43:20.000,181,11077206,115805,0,1751251399,13922.538427829997,-20.644857899998897,53048.87491944001 2025-06-30,02:43:21.000,181,11077198,115965,0,1751251400,13922.410437940001,-20.687152680002328,53048.881906560004 2025-06-30,02:43:22.000,181,11077180,116165,0,1751251401,13922.295920669996,-20.701250940001046,53048.86793232 2025-06-30,02:43:23.000,181,11077214,116325,0,1751251402,13922.18813971,-20.778791370001272,53048.90985504 2025-06-30,02:43:24.000,181,11077191,115925,0,1751251403,13922.06688613,-20.821086149997427,53048.9308164 2025-06-30,02:43:25.000,181,11077192,115925,0,1751251404,13922.012995649995,-20.870430060000217,53048.84697096001 2025-06-30,02:43:26.000,181,11077208,116165,0,1751251405,13921.94563255,-20.92682309999509,53048.81902248 2025-06-30,02:43:27.000,181,11077166,116125,0,1751251406,13921.810906349994,-20.96911787999852,53048.74216416 2025-06-30,02:43:28.000,181,11077205,116045,0,1751251407,13921.716598009989,-21.060756569997466,53048.791074 2025-06-30,02:43:29.000,181,11077153,116005,0,1751251408,13921.649234909994,-21.103051350000896,53048.714215680004 2025-06-30,02:43:30.000,181,11077197,116325,0,1751251409,13921.575135499988,-21.187640910000482,53048.70722856001 2025-06-30,02:43:31.000,181,11077253,116245,0,1751251410,13921.480827159998,-21.244033949995355,53048.735177040006 2025-06-30,02:43:32.000,181,11077154,116045,0,1751251411,13921.426936679993,-21.236984819995996,53048.735177040006 2025-06-30,02:43:33.000,181,11077171,115885,0,1751251412,13921.346100959992,-21.335672640001576,53048.69325432 2025-06-30,02:43:34.000,181,11077134,115845,0,1751251413,13921.245056309992,-21.38501654999709,53048.64434448 2025-06-30,02:43:35.000,181,11077192,115725,0,1751251414,13921.184429519992,-21.483704369995394,53048.67229296 2025-06-30,02:43:36.000,181,11077252,115965,0,1751251415,13921.164220589992,-21.49075350000203,53048.65831872001 2025-06-30,02:43:37.000,181,11077175,115925,0,1751251416,13921.056439629996,-21.547146539996902,53048.63735736001 2025-06-30,02:43:38.000,181,11077212,115685,0,1751251417,13921.00928546,-21.645834359995206,53048.616396000005 2025-06-30,02:43:39.000,181,11077169,116125,0,1751251418,13920.914977119995,-21.6599326200012,53048.63735736001 2025-06-30,02:43:40.000,181,11077245,116005,0,1751251419,13920.86782295,-21.716325659996073,53048.58844752001 2025-06-30,02:43:41.000,181,11077234,116005,0,1751251420,13920.773514609995,-21.80091521999566,53048.58844752001 2025-06-30,02:43:42.000,181,11077178,115925,0,1751251421,13920.712887819995,-21.82911174000037,53048.53953768001 2025-06-30,02:43:43.000,181,11077186,116005,0,1751251422,13920.65899733999,-21.906652170000598,53048.53953768001 2025-06-30,02:43:44.000,181,11077184,115925,0,1751251423,13920.59837054999,-21.906652170000598,53048.567486160006 2025-06-30,02:43:45.000,181,11077170,116165,0,1751251424,13920.584897929999,-21.970094340002106,53048.56049904001 2025-06-30,02:43:46.000,181,11077235,116125,0,1751251425,13920.517534829989,-22.02648737999698,53048.546524800004 2025-06-30,02:43:47.000,181,11077140,116085,0,1751251426,13920.524271139999,-22.01943824999762,53048.518576320006 2025-06-30,02:43:48.000,181,11077176,115805,0,1751251427,13920.463644349999,-22.06173303000105,53048.546524800004 2025-06-30,02:43:49.000,181,11077182,116005,0,1751251428,13920.409753869993,-22.096978679997846,53048.53953768001 2025-06-30,02:43:50.000,181,11077246,115605,0,1751251429,13920.403017559998,-22.174519109998073,53048.55351192 2025-06-30,02:43:51.000,181,11077229,116005,0,1751251430,13920.288500289993,-22.20271562999551,53048.53953768001 2025-06-30,02:43:52.000,181,11077183,116045,0,1751251431,13920.254818740003,-22.23796127999958,53048.46966648001 2025-06-30,02:43:53.000,181,11077241,116325,0,1751251432,13920.221137189998,-22.266157799997018,53048.4766536 2025-06-30,02:43:54.000,181,11077200,116245,0,1751251433,13920.207664569993,-22.30140345000109,53048.46966648001 2025-06-30,02:43:55.000,181,11077246,116285,0,1751251434,13920.180719329997,-22.29435432000173,53048.49062784001 2025-06-30,02:43:56.000,181,11077222,115965,0,1751251435,13920.120092539997,-22.357796489995962,53048.497614960004 2025-06-30,02:43:57.000,181,11077163,116005,0,1751251436,13920.126828849992,-22.41418952999811,53048.4766536 2025-06-30,02:43:58.000,181,11077252,115765,0,1751251437,13920.093147300002,-22.4635334400009,53048.52556344 2025-06-30,02:43:59.000,181,11077189,115965,0,1751251438,13920.025784199992,-22.47058257000026,53048.4766536 2025-06-30,02:44:00.000,181,11077226,116085,0,1751251439,13920.032520510002,-22.498779089997697,53048.43473088 2025-06-30,02:44:01.000,181,11077201,116045,0,1751251440,13919.971893720001,-22.576319519997924,53048.45569224 2025-06-30,02:44:02.000,181,11077146,115805,0,1751251441,13919.971893720001,-22.639761689999432,53048.46966648001 2025-06-30,02:44:03.000,181,11077207,115765,0,1751251442,13919.904530619991,-22.724351249999017,53048.45569224 2025-06-30,02:44:04.000,181,11077178,115845,0,1751251443,13919.877585379996,-22.773695160001807,53048.497614960004 2025-06-30,02:44:05.000,181,11077250,116085,0,1751251444,13919.857376449996,-22.83008819999668,53048.48364072 2025-06-30,02:44:06.000,181,11077214,115925,0,1751251445,13919.843903829991,-22.8441864599954,53048.48364072 2025-06-30,02:44:07.000,181,11077234,116005,0,1751251446,13919.823694899991,-22.93582515000162,53048.46267936 2025-06-30,02:44:08.000,181,11077203,115965,0,1751251447,13919.796749659996,-22.964021669999056,53048.46966648001 2025-06-30,02:44:09.000,181,11077176,116005,0,1751251448,13919.823694899991,-23.027463840000564,53048.48364072 2025-06-30,02:44:10.000,181,11077170,116005,0,1751251449,13919.76306810999,-23.06975861999672,53048.48364072 2025-06-30,02:44:11.000,181,11077227,115845,0,1751251450,13919.74959549,-23.090906010002072,53048.50460208 2025-06-30,02:44:12.000,181,11077222,116085,0,1751251451,13919.715913939996,-23.11910252999951,53048.50460208 2025-06-30,02:44:13.000,181,11077184,115925,0,1751251452,13919.66875977,-23.140249919997586,53048.51158920001 2025-06-30,02:44:14.000,181,11077189,115885,0,1751251453,13919.64855084,-23.210741219998454,53048.53953768001 2025-06-30,02:44:15.000,181,11077175,115805,0,1751251454,13919.64181452999,-23.217790349997813,53048.52556344 2025-06-30,02:44:16.000,181,11077213,115885,0,1751251455,13919.56097880999,-23.196642959999735,53048.497614960004 2025-06-30,02:44:17.000,181,11077186,115885,0,1751251456,13919.54750619,-23.189593830000376,53048.53953768001 2025-06-30,02:44:18.000,181,11077171,116045,0,1751251457,13919.513824639995,-23.189593830000376,53048.518576320006 2025-06-30,02:44:19.000,181,11077191,116005,0,1751251458,13919.385834749999,-23.126151659998868,53048.546524800004 2025-06-30,02:44:20.000,181,11077167,116125,0,1751251459,13919.385834749999,-23.055660359998,53048.55351192 2025-06-30,02:44:21.000,181,11077203,115965,0,1751251460,13919.345416889999,-23.020414710001205,53048.59543464 2025-06-30,02:44:22.000,181,11077201,115965,0,1751251461,13919.291526409994,-22.949923410000338,53048.52556344 2025-06-30,02:44:23.000,181,11077218,115765,0,1751251462,13919.224163309998,-22.89353036999819,53048.58844752001 2025-06-30,02:44:24.000,181,11077186,116005,0,1751251463,13919.170272829993,-22.83008819999668,53048.6513316 2025-06-30,02:44:25.000,181,11077256,116165,0,1751251464,13919.123118659998,-22.738449509997736,53048.60242176 2025-06-30,02:44:26.000,181,11077233,115925,0,1751251465,13919.035546630003,-22.618614300001354,53048.65831872001 2025-06-30,02:44:27.000,181,11077207,115925,0,1751251466,13918.961447219997,-22.519926479995775,53048.67928008001 2025-06-30,02:44:28.000,181,11077232,115965,0,1751251467,13918.880611499997,-22.407140399998752,53048.67928008001 2025-06-30,02:44:29.000,181,11077175,116125,0,1751251468,13918.806512089992,-22.357796489995962,53048.69325432 2025-06-30,02:44:30.000,181,11077228,115805,0,1751251469,13918.786303159992,-22.29435432000173,53048.74915128 2025-06-30,02:44:31.000,181,11077208,116165,0,1751251470,13918.665049579991,-22.23796127999958,53048.77011264 2025-06-30,02:44:32.000,181,11077209,115965,0,1751251471,13918.644840649991,-22.139273460001277,53048.77011264 2025-06-30,02:44:33.000,181,11077181,115885,0,1751251472,13918.59095017,-22.096978679997846,53048.81902248 2025-06-30,02:44:34.000,181,11077167,115685,0,1751251473,13918.597686479996,-22.040585639995697,53048.89588080001 2025-06-30,02:44:35.000,181,11077192,115805,0,1751251474,13918.564004929991,-21.955996079996112,53048.92382928001 2025-06-30,02:44:36.000,181,11077225,116125,0,1751251475,13918.50337813999,-21.871406519996526,53048.902867920006 2025-06-30,02:44:37.000,181,11077221,115965,0,1751251476,13918.51011445,-21.7938660899963,53048.8609452 2025-06-30,02:44:38.000,181,11077231,116045,0,1751251477,13918.46296027999,-21.730423920002067,53048.95876488 2025-06-30,02:44:39.000,181,11077227,116325,0,1751251478,13918.44275134999,-21.695178269997996,53049.01466184001 2025-06-30,02:44:40.000,181,11077177,115885,0,1751251479,13918.375388249995,-21.596490449999692,53049.049597440004 2025-06-30,02:44:41.000,181,11077158,115845,0,1751251480,13918.40233348999,-21.56124479999562,53049.049597440004 2025-06-30,02:44:42.000,181,11077193,115965,0,1751251481,13918.4090698,-21.504851760000747,53049.11248152001 2025-06-30,02:44:43.000,181,11077139,116085,0,1751251482,13918.436015039995,-21.448458719998598,53049.14741712 2025-06-30,02:44:44.000,181,11077230,115925,0,1751251483,13918.415806109995,-21.42731133000052,53049.20331408 2025-06-30,02:44:45.000,181,11077185,116005,0,1751251484,13918.40233348999,-21.39206567999645,53049.26619816 2025-06-30,02:44:46.000,181,11077242,116005,0,1751251485,13918.4090698,-21.335672640001576,53049.34305648 2025-06-30,02:44:47.000,181,11077206,115885,0,1751251486,13918.415806109995,-21.229935689996637,53049.32908224001 2025-06-30,02:44:48.000,181,11077224,116325,0,1751251487,13918.42254241999,-21.19469003999984,53049.41292768 2025-06-30,02:44:49.000,181,11077197,115885,0,1751251488,13918.375388249995,-21.138296999997692,53049.454850400005 2025-06-30,02:44:50.000,181,11077265,116205,0,1751251489,13918.38886087,-21.088953090002178,53049.524721600006 2025-06-30,02:44:51.000,181,11077255,116085,0,1751251490,13918.36865194,-21.060756569997466,53049.51773448001 2025-06-30,02:44:52.000,181,11077232,116045,0,1751251491,13918.334970389995,-21.03256005000003,53049.503760240004 2025-06-30,02:44:53.000,181,11077186,116085,0,1751251492,13918.32823408,-20.92682309999509,53049.56664432001 2025-06-30,02:44:54.000,181,11077138,116045,0,1751251493,13918.28781622,-20.933872230001725,53049.61555416001 2025-06-30,02:44:55.000,181,11077212,115925,0,1751251494,13918.294552529995,-20.947970490000444,53049.70638672 2025-06-30,02:44:56.000,181,11077250,116085,0,1751251495,13918.28781622,-20.91977396999573,53049.74830944 2025-06-30,02:44:57.000,181,11077233,115965,0,1751251496,13918.24066204999,-20.912724839996372,53049.7692708 2025-06-30,02:44:58.000,181,11077249,116085,0,1751251497,13918.233925739994,-20.912724839996372,53049.81119352001 2025-06-30,02:44:59.000,181,11077223,116125,0,1751251498,13918.26087097999,-20.8563318000015,53049.86709048 2025-06-30,02:45:00.000,181,11077286,115965,0,1751251499,13918.22045311999,-20.870430060000217,53049.888051840004 2025-06-30,02:45:01.000,181,11077236,115885,0,1751251500,13918.18003525999,-20.863380930000858,53049.95093592001 2025-06-30,02:45:02.000,181,11077159,115845,0,1751251501,13918.11940846999,-20.828135279996786,53049.99285864 2025-06-30,02:45:03.000,181,11077179,116165,0,1751251502,13918.146353709999,-20.78584050000063,53050.06971696001 2025-06-30,02:45:04.000,181,11077219,116205,0,1751251503,13918.132881089994,-20.79993875999935,53050.076704080006 2025-06-30,02:45:05.000,181,11077217,116165,0,1751251504,13918.078990609989,-20.80698788999871,53050.09067832 2025-06-30,02:45:06.000,181,11077205,116045,0,1751251505,13918.031836439994,-20.79288962999999,53050.1535624 2025-06-30,02:45:07.000,181,11077189,115805,0,1751251506,13918.004891199998,-20.78584050000063,53050.195485120006 2025-06-30,02:45:08.000,181,11077265,115885,0,1751251507,13917.924055479998,-20.7435457199972,53050.244394960006 2025-06-30,02:45:09.000,181,11077161,115925,0,1751251508,13917.856692379988,-20.75059484999656,53050.27234344 2025-06-30,02:45:10.000,181,11077137,115445,0,1751251509,13917.829747139993,-20.673054419996333,53050.342214640004 2025-06-30,02:45:11.000,181,11077244,115925,0,1751251510,13917.789329279993,-20.666005289996974,53050.31426616001 2025-06-30,02:45:12.000,181,11077215,115725,0,1751251511,13917.796065590002,-20.644857899998897,53050.31426616001 2025-06-30,02:45:13.000,181,11077221,116045,0,1751251512,13917.755647730002,-20.62371051000082,53050.31426616001 2025-06-30,02:45:14.000,181,11077220,116045,0,1751251513,13917.721966179997,-20.57436659999803,53050.40509872001 2025-06-30,02:45:15.000,181,11077202,116045,0,1751251514,13917.674812010002,-20.553219209999952,53050.45400856001 2025-06-30,02:45:16.000,181,11077260,115885,0,1751251515,13917.627657839992,-20.51092442999652,53050.45400856001 2025-06-30,02:45:17.000,181,11077185,115845,0,1751251516,13917.553558430001,-20.44748226000229,53050.51689264 2025-06-30,02:45:18.000,181,11077225,116045,0,1751251517,13917.573767360002,-20.3981383499995,53050.558815360004 2025-06-30,02:45:19.000,181,11077206,115805,0,1751251518,13917.553558430001,-20.35584356999607,53050.59375096 2025-06-30,02:45:20.000,181,11077172,115925,0,1751251519,13917.526613189992,-20.313548789999913,53050.68458352 2025-06-30,02:45:21.000,181,11077185,116005,0,1751251520,13917.472722710001,-20.228959230000328,53050.69157064001 2025-06-30,02:45:22.000,181,11077163,115805,0,1751251521,13917.459250089996,-20.193713579996256,53050.69157064001 2025-06-30,02:45:23.000,181,11077217,115925,0,1751251522,13917.405359609991,-20.12322227999539,53050.712532 2025-06-30,02:45:24.000,181,11077254,116205,0,1751251523,13917.35146913,-20.080927499999234,53050.796377440005 2025-06-30,02:45:25.000,181,11077236,115685,0,1751251524,13917.26389709999,-20.010436199998367,53050.82432592 2025-06-30,02:45:26.000,181,11077185,116245,0,1751251525,13917.196533999995,-19.97519055000157,53050.81733880001 2025-06-30,02:45:27.000,181,11077158,115885,0,1751251526,13917.08201672999,-19.93289576999814,53050.85926152001 2025-06-30,02:45:28.000,181,11077235,115965,0,1751251527,13916.98770839,-19.87650272999599,53050.88721000001 2025-06-30,02:45:29.000,181,11077294,115685,0,1751251528,13916.913608979994,-19.827158820000477,53050.93611984001 2025-06-30,02:45:30.000,181,11077224,115805,0,1751251529,13916.846245879999,-19.791913169996405,53050.97105544 2025-06-30,02:45:31.000,181,11077224,115765,0,1751251530,13916.724992299998,-19.820109690001118,53050.9920168 2025-06-30,02:45:32.000,181,11077202,116005,0,1751251531,13916.657629199988,-19.806011429995124,53051.033939520006 2025-06-30,02:45:33.000,181,11077180,115685,0,1751251532,13916.630683959993,-19.798962299995765,53051.08983648 2025-06-30,02:45:34.000,181,11077180,115885,0,1751251533,13916.475748830002,-19.74961839000025,53051.06887512 2025-06-30,02:45:35.000,181,11077272,116005,0,1751251534,13916.388176799992,-19.76371664999897,53051.082849360006 2025-06-30,02:45:36.000,181,11077217,115845,0,1751251535,13916.361231559997,-19.74961839000025,53051.082849360006 2025-06-30,02:45:37.000,181,11077199,116005,0,1751251536,13916.273659530001,-19.74961839000025,53051.061888000004 2025-06-30,02:45:38.000,181,11077241,115845,0,1751251537,13916.253450600001,-19.74961839000025,53051.14573344 2025-06-30,02:45:39.000,181,11077181,115925,0,1751251538,13916.186087499991,-19.75666751999961,53051.131759200005 2025-06-30,02:45:40.000,181,11077220,116005,0,1751251539,13916.118724399996,-19.721421869995538,53051.15272056001 2025-06-30,02:45:41.000,181,11077210,116045,0,1751251540,13916.0513613,-19.728471000002173,53051.28547584 2025-06-30,02:45:42.000,181,11077221,115725,0,1751251541,13915.96378926999,-19.735520130001532,53051.26451448 2025-06-30,02:45:43.000,181,11077238,115925,0,1751251542,13915.88295354999,-19.777814909997687,53051.27848872 2025-06-30,02:45:44.000,181,11077267,115885,0,1751251543,13915.754963659994,-19.75666751999961,53051.348359920004 2025-06-30,02:45:45.000,181,11077222,116005,0,1751251544,13915.74149103999,-19.75666751999961,53051.3763084 2025-06-30,02:45:46.000,181,11077166,115725,0,1751251545,13915.660655319989,-19.76371664999897,53051.34137280001 2025-06-30,02:45:47.000,181,11077177,115765,0,1751251546,13915.559610669989,-19.74256926000089,53051.45316672 2025-06-30,02:45:48.000,181,11077221,115645,0,1751251547,13915.451829709993,-19.798962299995765,53051.45316672 2025-06-30,02:45:49.000,181,11077213,116005,0,1751251548,13915.418148160003,-19.791913169996405,53051.46015384001 2025-06-30,02:45:50.000,181,11077191,115645,0,1751251549,13915.364257679998,-19.791913169996405,53051.49508944 2025-06-30,02:45:51.000,181,11077174,115965,0,1751251550,13915.263213029997,-19.74256926000089,53051.53002504001 2025-06-30,02:45:52.000,181,11077227,116005,0,1751251551,13915.175641000002,-19.735520130001532,53051.49508944 2025-06-30,02:45:53.000,181,11077267,115805,0,1751251552,13915.074596350001,-19.76371664999897,53051.55797352001 2025-06-30,02:45:54.000,181,11077200,115925,0,1751251553,13914.99376063,-19.784864039997046,53051.6208576 2025-06-30,02:45:55.000,181,11077168,115805,0,1751251554,13914.859034429996,-19.806011429995124,53051.59989624 2025-06-30,02:45:56.000,181,11077199,115885,0,1751251555,13914.778198709995,-19.848306209998555,53051.57893488001 2025-06-30,02:45:57.000,181,11077212,115845,0,1751251556,13914.64347250999,-19.855355339997914,53051.61387048 2025-06-30,02:45:58.000,181,11077233,116045,0,1751251557,13914.576109409994,-19.88355185999535,53051.66976744 2025-06-30,02:45:59.000,181,11077244,116005,0,1751251558,13914.515482619994,-19.862404469997273,53051.69771592001 2025-06-30,02:46:00.000,181,11077281,115645,0,1751251559,13914.387492729998,-19.869453599996632,53051.66976744 2025-06-30,02:46:01.000,181,11077185,115965,0,1751251560,13914.333602249993,-19.87650272999599,53051.71867728 2025-06-30,02:46:02.000,181,11077212,116005,0,1751251561,13914.219084979988,-19.88355185999535,53051.73963864 2025-06-30,02:46:03.000,181,11077236,116125,0,1751251562,13914.138249260002,-19.87650272999599,53051.80950984 2025-06-30,02:46:04.000,181,11077196,115965,0,1751251563,13914.070886159992,-19.897650120001344,53051.8304712 2025-06-30,02:46:05.000,181,11077228,115885,0,1751251564,13913.929423649992,-19.93289576999814,53051.82348408001 2025-06-30,02:46:06.000,181,11077208,115845,0,1751251565,13913.868796859992,-19.94699402999686,53051.86540680001 2025-06-30,02:46:07.000,181,11077198,115925,0,1751251566,13913.828378999991,-19.961092289995577,53051.89335528001 2025-06-30,02:46:08.000,181,11077220,115645,0,1751251567,13913.761015899996,-19.9399448999975,53051.96322648001 2025-06-30,02:46:09.000,181,11077273,116165,0,1751251568,13913.747543279991,-19.98928881000029,53051.94226512001 2025-06-30,02:46:10.000,181,11077252,116205,0,1751251569,13913.6936528,-19.99633793999965,53051.97720072 2025-06-30,02:46:11.000,181,11077224,115925,0,1751251570,13913.579135529995,-19.93289576999814,53052.04707192 2025-06-30,02:46:12.000,181,11077200,115845,0,1751251571,13913.57239922,-19.97519055000157,53052.019123440004 2025-06-30,02:46:13.000,181,11077225,116085,0,1751251572,13913.4915635,-19.97519055000157,53052.0750204 2025-06-30,02:46:14.000,181,11077203,116245,0,1751251573,13913.437673019995,-19.98223968000093,53052.0750204 2025-06-30,02:46:15.000,181,11077201,115845,0,1751251574,13913.377046229994,-19.99633793999965,53052.137904480005 2025-06-30,02:46:16.000,181,11077217,115845,0,1751251575,13913.32989206,-19.98223968000093,53052.12393024 2025-06-30,02:46:17.000,181,11077233,115885,0,1751251576,13913.255792649994,-20.010436199998367,53052.1448916 2025-06-30,02:46:18.000,181,11077243,116005,0,1751251577,13913.174956929994,-20.024534459997085,53052.22174992 2025-06-30,02:46:19.000,181,11077237,115805,0,1751251578,13913.121066449989,-19.99633793999965,53052.24969840001 2025-06-30,02:46:20.000,181,11077217,115965,0,1751251579,13913.026758109998,-20.003387069999008,53052.235724160004 2025-06-30,02:46:21.000,181,11077237,116005,0,1751251580,13912.979603940003,-19.94699402999686,53052.24969840001 2025-06-30,02:46:22.000,181,11077236,116165,0,1751251581,13912.844877739997,-19.9399448999975,53052.256685520006 2025-06-30,02:46:23.000,181,11077184,115925,0,1751251582,13912.824668809997,-19.904699250000704,53052.26367264 2025-06-30,02:46:24.000,181,11077159,116005,0,1751251583,13912.743833089997,-19.9399448999975,53052.284634 2025-06-30,02:46:25.000,181,11077198,116085,0,1751251584,13912.662997369996,-19.897650120001344,53052.24969840001 2025-06-30,02:46:26.000,181,11077202,116005,0,1751251585,13912.541743789996,-19.890600990001985,53052.3195696 2025-06-30,02:46:27.000,181,11077236,116005,0,1751251586,13912.501325929996,-19.87650272999599,53052.36847944001 2025-06-30,02:46:28.000,181,11077236,115645,0,1751251587,13912.40701758999,-19.827158820000477,53052.403415040004 2025-06-30,02:46:29.000,181,11077219,115885,0,1751251588,13912.34639079999,-19.820109690001118,53052.3894408 2025-06-30,02:46:30.000,181,11077211,116005,0,1751251589,13912.299236629995,-19.784864039997046,53052.36847944001 2025-06-30,02:46:31.000,181,11077211,115885,0,1751251590,13912.218400909995,-19.76371664999897,53052.48726048 2025-06-30,02:46:32.000,181,11077170,115965,0,1751251591,13912.12409256999,-19.672077960000024,53052.473286240005 2025-06-30,02:46:33.000,181,11077238,116005,0,1751251592,13912.049993159999,-19.636832309995953,53052.543157440006 2025-06-30,02:46:34.000,181,11077261,115805,0,1751251593,13911.948948509998,-19.58748840000044,53052.51520896001 2025-06-30,02:46:35.000,181,11077258,116005,0,1751251594,13911.847903859998,-19.52404622999893,53052.592067280006 2025-06-30,02:46:36.000,181,11077274,116005,0,1751251595,13911.713177659993,-19.488800580002135,53052.571105920004 2025-06-30,02:46:37.000,181,11077207,115965,0,1751251596,13911.645814559997,-19.46765318999678,53052.571105920004 2025-06-30,02:46:38.000,181,11077232,116165,0,1751251597,13911.517824670002,-19.425358410000626,53052.62001576 2025-06-30,02:46:39.000,181,11077221,116085,0,1751251598,13911.342680609996,-19.36191623999912,53052.571105920004 2025-06-30,02:46:40.000,181,11077236,116125,0,1751251599,13911.29552644,-19.256179290001455,53052.70386120001 2025-06-30,02:46:41.000,181,11077181,115725,0,1751251600,13911.16753654999,-19.206835379998665,53052.65495136 2025-06-30,02:46:42.000,181,11077138,116005,0,1751251601,13911.02607403999,-19.164540599995235,53052.67591272 2025-06-30,02:46:43.000,181,11077159,116325,0,1751251602,13910.891347839999,-19.11519668999972,53052.73180968001 2025-06-30,02:46:44.000,181,11077193,116165,0,1751251603,13910.837457359994,-19.044705389998853,53052.76674528 2025-06-30,02:46:45.000,181,11077241,116165,0,1751251604,13910.628631749998,-19.002410609995422,53052.7737324 2025-06-30,02:46:46.000,181,11077193,115885,0,1751251605,13910.520850790002,-18.8896245299984,53052.85059072001 2025-06-30,02:46:47.000,181,11077214,116165,0,1751251606,13910.386124589997,-18.861428010000964,53052.82962936001 2025-06-30,02:46:48.000,181,11077217,115805,0,1751251607,13910.285079939997,-18.812084099998174,53052.85059072001 2025-06-30,02:46:49.000,181,11077227,115725,0,1751251608,13910.150353739991,-18.805034969998815,53052.83661648 2025-06-30,02:46:50.000,181,11077204,115925,0,1751251609,13909.99541861,-18.783887580000737,53052.86456496 2025-06-30,02:46:51.000,181,11077225,116125,0,1751251610,13909.840483479995,-18.755691059996025,53052.857577840005 2025-06-30,02:46:52.000,181,11077254,115885,0,1751251611,13909.672075729999,-18.72044540999923,53052.906487680004 2025-06-30,02:46:53.000,181,11077184,116005,0,1751251612,13909.550822149999,-18.67110149999644,53052.878539200006 2025-06-30,02:46:54.000,181,11077183,115925,0,1751251613,13909.389150709998,-18.628806720000284,53052.906487680004 2025-06-30,02:46:55.000,181,11077180,115885,0,1751251614,13909.261160820002,-18.593561069996213,53052.9134748 2025-06-30,02:46:56.000,181,11077165,115725,0,1751251615,13909.045598899997,-18.558315419999417,53052.906487680004 2025-06-30,02:46:57.000,181,11077230,116325,0,1751251616,13908.890663769991,-18.5442171600007,53052.9134748 2025-06-30,02:46:58.000,181,11077222,116005,0,1751251617,13908.7761465,-18.508971509996627,53052.878539200006 2025-06-30,02:46:59.000,181,11077207,116165,0,1751251618,13908.60773874999,-18.459627600001113,53052.88552632 2025-06-30,02:47:00.000,181,11077221,116005,0,1751251619,13908.46627623999,-18.42438194999704,53052.89251344 2025-06-30,02:47:01.000,181,11077187,115845,0,1751251620,13908.284395869989,-18.389136300000246,53052.857577840005 2025-06-30,02:47:02.000,181,11077222,115965,0,1751251621,13908.176614909993,-18.396185429999605,53052.82264224 2025-06-30,02:47:03.000,181,11077237,116005,0,1751251622,13908.041888710002,-18.332743259998097,53052.86456496 2025-06-30,02:47:04.000,181,11077189,116005,0,1751251623,13907.833063099992,-18.332743259998097,53052.87155208001 2025-06-30,02:47:05.000,181,11077239,115725,0,1751251624,13907.664655349996,-18.290448480001942,53052.81565512 2025-06-30,02:47:06.000,181,11077240,115645,0,1751251625,13907.45582974,-18.26225195999723,53052.78071952001 2025-06-30,02:47:07.000,181,11077193,116165,0,1751251626,13907.30763091999,-18.25520282999787,53052.78770664 2025-06-30,02:47:08.000,181,11077222,115765,0,1751251627,13907.145959479989,-18.227006310000434,53052.78071952001 2025-06-30,02:47:09.000,181,11077246,116045,0,1751251628,13906.923661249988,-18.227006310000434,53052.71783544 2025-06-30,02:47:10.000,181,11077212,115845,0,1751251629,13906.782198740002,-18.20585891999508,53052.66193848001 2025-06-30,02:47:11.000,181,11077223,115925,0,1751251630,13906.613790989992,-18.227006310000434,53052.66193848001 2025-06-30,02:47:12.000,181,11077215,115645,0,1751251631,13906.418438,-18.163564139998925,53052.65495136 2025-06-30,02:47:13.000,181,11077215,115805,0,1751251632,13906.23655763,-18.142416750000848,53052.5990544 2025-06-30,02:47:14.000,181,11077236,115805,0,1751251633,13906.06814987999,-18.142416750000848,53052.57809304 2025-06-30,02:47:15.000,181,11077169,116085,0,1751251634,13905.933423679999,-18.093072839998058,53052.56411880001 2025-06-30,02:47:16.000,181,11077230,115725,0,1751251635,13905.731334379998,-18.02258153999719,53052.49424760001 2025-06-30,02:47:17.000,181,11077206,115925,0,1751251636,13905.623553420002,-18.057827190001262,53052.473286240005 2025-06-30,02:47:18.000,181,11077197,116205,0,1751251637,13905.509036149997,-18.03667979999591,53052.459312 2025-06-30,02:47:19.000,181,11077209,115805,0,1751251638,13905.340628400001,-18.01553240999783,53052.41040216 2025-06-30,02:47:20.000,181,11077231,115645,0,1751251639,13905.212638509991,-17.994385019999754,53052.41040216 2025-06-30,02:47:21.000,181,11077175,116045,0,1751251640,13905.09812124,-17.980286760001036,53052.33354384 2025-06-30,02:47:22.000,181,11077197,115965,0,1751251641,13904.983603969995,-17.916844589999528,53052.36847944001 2025-06-30,02:47:23.000,181,11077214,115845,0,1751251642,13904.88929562999,-17.881598939995456,53052.27065976 2025-06-30,02:47:24.000,181,11077206,115845,0,1751251643,13904.747833119989,-17.80405850999523,53052.24969840001 2025-06-30,02:47:25.000,181,11077190,115845,0,1751251644,13904.586161679988,-17.719468949995644,53052.207775680006 2025-06-30,02:47:26.000,181,11077223,115885,0,1751251645,13904.437962859993,-17.648977650002053,53052.16585296 2025-06-30,02:47:27.000,181,11077263,115965,0,1751251646,13904.343654520002,-17.60668286999862,53052.16585296 2025-06-30,02:47:28.000,181,11077236,115805,0,1751251647,13904.256082489992,-17.543240699997114,53052.16585296 2025-06-30,02:47:29.000,181,11077195,115885,0,1751251648,13904.121356290001,-17.48684766000224,53052.13091736001 2025-06-30,02:47:30.000,181,11077231,115885,0,1751251649,13903.993366399991,-17.416356360001373,53052.10995600001 2025-06-30,02:47:31.000,181,11077167,116045,0,1751251650,13903.885585439995,-17.352914189999865,53052.09598176 2025-06-30,02:47:32.000,181,11077207,116045,0,1751251651,13903.744122929995,-17.331766800001787,53052.01213632001 2025-06-30,02:47:33.000,181,11077246,115685,0,1751251652,13903.643078279994,-17.233078979996208,53052.0051492 2025-06-30,02:47:34.000,181,11077196,115965,0,1751251653,13903.555506249999,-17.190784200000053,53052.04707192 2025-06-30,02:47:35.000,181,11077214,115965,0,1751251654,13903.461197909994,-17.120292899999185,53051.98418784 2025-06-30,02:47:36.000,181,11077242,115965,0,1751251655,13903.353416949998,-17.04275246999896,53051.97720072 2025-06-30,02:47:37.000,181,11077186,115965,0,1751251656,13903.252372299998,-17.085047249995114,53051.91431664001 2025-06-30,02:47:38.000,181,11077263,116005,0,1751251657,13903.151327649997,-17.0357033399996,53051.87938104 2025-06-30,02:47:39.000,181,11077220,115805,0,1751251658,13903.030074069997,-16.97226116999809,53051.872393920006 2025-06-30,02:47:40.000,181,11077236,115965,0,1751251659,13902.969447279997,-16.937015520001296,53051.84444544001 2025-06-30,02:47:41.000,181,11077216,115805,0,1751251660,13902.827984769996,-16.873573349999788,53051.81649696 2025-06-30,02:47:42.000,181,11077241,115845,0,1751251661,13902.74041274,-16.84537683000235,53051.851432560004 2025-06-30,02:47:43.000,181,11077280,115965,0,1751251662,13902.65284070999,-16.81718030999764,53051.82348408001 2025-06-30,02:47:44.000,181,11077235,115965,0,1751251663,13902.605686539995,-16.74668900999677,53051.84444544001 2025-06-30,02:47:45.000,181,11077223,115925,0,1751251664,13902.51137819999,-16.75373813999613,53051.82348408001 2025-06-30,02:47:46.000,181,11077180,116085,0,1751251665,13902.43054247999,-16.725541619998694,53051.81649696 2025-06-30,02:47:47.000,181,11077226,116165,0,1751251666,13902.423806169994,-16.704394230000617,53051.82348408001 2025-06-30,02:47:48.000,181,11077282,116045,0,1751251667,13902.322761519994,-16.662099449997186,53051.872393920006 2025-06-30,02:47:49.000,181,11077206,115925,0,1751251668,13902.235189489998,-16.655050319997827,53051.82348408001 2025-06-30,02:47:50.000,181,11077173,115925,0,1751251669,13902.167826389988,-16.61275554000167,53051.78156136 2025-06-30,02:47:51.000,181,11077210,116005,0,1751251670,13902.154353769998,-16.563411629998882,53051.802522720005 2025-06-30,02:47:52.000,181,11077234,115685,0,1751251671,13902.080254359993,-16.59160814999632,53051.78854848 2025-06-30,02:47:53.000,181,11077187,115845,0,1751251672,13901.985946020002,-16.549313370000164,53051.704703040006 2025-06-30,02:47:54.000,181,11077170,116045,0,1751251673,13901.905110300002,-16.5775098899976,53051.704703040006 2025-06-30,02:47:55.000,181,11077209,116005,0,1751251674,13901.824274580002,-16.556362499999523,53051.69771592001 2025-06-30,02:47:56.000,181,11077189,115605,0,1751251675,13901.790593029997,-16.535215110001445,53051.753612880006 2025-06-30,02:47:57.000,181,11077211,115965,0,1751251676,13901.723229930001,-16.499969459997374,53051.69771592001 2025-06-30,02:47:58.000,181,11077229,115925,0,1751251677,13901.669339449996,-16.499969459997374,53051.683741680004 2025-06-30,02:47:59.000,181,11077236,115805,0,1751251678,13901.58176742,-16.514067719996092,53051.66278032 2025-06-30,02:48:00.000,181,11077221,115805,0,1751251679,13901.487459079995,-16.471772939999937,53051.69771592001 2025-06-30,02:48:01.000,181,11077190,116005,0,1751251680,13901.44030491,-16.45767468000122,53051.732651520004 2025-06-30,02:48:02.000,181,11077202,115965,0,1751251681,13901.386414429995,-16.422429029997147,53051.65579320001 2025-06-30,02:48:03.000,181,11077207,116165,0,1751251682,13901.2988424,-16.380134250000992,53051.683741680004 2025-06-30,02:48:04.000,181,11077231,116085,0,1751251683,13901.25168822999,-16.302593820000766,53051.69771592001 2025-06-30,02:48:05.000,181,11077196,115885,0,1751251684,13901.143907269994,-16.246200779998617,53051.683741680004 2025-06-30,02:48:06.000,181,11077228,115965,0,1751251685,13901.042862619994,-16.21095513000182,53051.69771592001 2025-06-30,02:48:07.000,181,11077216,115925,0,1751251686,13900.982235829993,-16.147512960000313,53051.71867728 2025-06-30,02:48:08.000,181,11077271,115885,0,1751251687,13900.908136419988,-16.069972530000086,53051.72566440001 2025-06-30,02:48:09.000,181,11077209,116205,0,1751251688,13900.793619149998,-16.034726879996015,53051.634831840005 2025-06-30,02:48:10.000,181,11077191,115805,0,1751251689,13900.706047120002,-15.971284710001783,53051.66278032 2025-06-30,02:48:11.000,181,11077218,116005,0,1751251690,13900.618475089992,-15.886695150002197,53051.66976744 2025-06-30,02:48:12.000,181,11077188,115925,0,1751251691,13900.483748890001,-15.823252980000689,53051.66278032 2025-06-30,02:48:13.000,181,11077209,115485,0,1751251692,13900.436594719991,-15.76685993999854,53051.69771592001 2025-06-30,02:48:14.000,181,11077205,116165,0,1751251693,13900.349022689996,-15.71751602999575,53051.62784472001 2025-06-30,02:48:15.000,181,11077239,115725,0,1751251694,13900.268186969995,-15.696368639997672,53051.64181896 2025-06-30,02:48:16.000,181,11077167,115845,0,1751251695,13900.14019708,-15.597680819999368,53051.64181896 2025-06-30,02:48:17.000,181,11077255,116005,0,1751251696,13900.045888739995,-15.562435169995297,53051.64880608 2025-06-30,02:48:18.000,181,11077203,116005,0,1751251697,13899.944844089994,-15.470796479996352,53051.60688336001 2025-06-30,02:48:19.000,181,11077224,115765,0,1751251698,13899.958316709999,-15.400305179995485,53051.634831840005 2025-06-30,02:48:20.000,181,11077205,116045,0,1751251699,13899.796645269998,-15.365059529998689,53051.61387048 2025-06-30,02:48:21.000,181,11077204,115885,0,1751251700,13899.742754789993,-15.322764749995258,53051.634831840005 2025-06-30,02:48:22.000,181,11077199,115725,0,1751251701,13899.668655379988,-15.322764749995258,53051.60688336001 2025-06-30,02:48:23.000,181,11077219,115885,0,1751251702,13899.554138109997,-15.287519099998462,53051.59989624 2025-06-30,02:48:24.000,181,11077183,116045,0,1751251703,13899.520456559992,-15.259322580001026,53051.564960640004 2025-06-30,02:48:25.000,181,11077235,116005,0,1751251704,13899.419411909992,-15.209978669998236,53051.50906368001 2025-06-30,02:48:26.000,181,11077243,115845,0,1751251705,13899.365521430002,-15.1817821500008,53051.55797352001 2025-06-30,02:48:27.000,181,11077238,116005,0,1751251706,13899.325103570001,-15.146536499996728,53051.49508944 2025-06-30,02:48:28.000,181,11077207,116005,0,1751251707,13899.251004159996,-15.07604519999586,53051.52303792 2025-06-30,02:48:29.000,181,11077231,115765,0,1751251708,13899.217322609991,-15.026701290000346,53051.50906368001 2025-06-30,02:48:30.000,181,11077224,115645,0,1751251709,13899.197113679991,-14.95620998999948,53051.467140960005 2025-06-30,02:48:31.000,181,11077181,116005,0,1751251710,13899.136486889991,-14.94916086000012,53051.4461796 2025-06-30,02:48:32.000,181,11077216,115805,0,1751251711,13899.10280534,-14.864571300000534,53051.43919248001 2025-06-30,02:48:33.000,181,11077245,115885,0,1751251712,13899.089332719996,-14.794079999999667,53051.42521824 2025-06-30,02:48:34.000,181,11077216,115685,0,1751251713,13899.04217855,-14.751785219996236,53051.43919248001 2025-06-30,02:48:35.000,181,11077200,116005,0,1751251714,13899.069123789996,-14.681293919995369,53051.40425688 2025-06-30,02:48:36.000,181,11077228,116085,0,1751251715,13899.01523330999,-14.596704359995783,53051.4461796 2025-06-30,02:48:37.000,181,11077225,115725,0,1751251716,13899.008496999995,-14.575556969997706,53051.38329552 2025-06-30,02:48:38.000,181,11077242,115925,0,1751251717,13898.968079139995,-14.462770890000684,53051.43220536 2025-06-30,02:48:39.000,181,11077228,115845,0,1751251718,13898.968079139995,-14.420476109997253,53051.42521824 2025-06-30,02:48:40.000,181,11077191,115885,0,1751251719,13898.93439758999,-14.392279589999816,53051.43220536 2025-06-30,02:48:41.000,181,11077194,116005,0,1751251720,13898.88050711,-14.30769003000023,53051.43220536 2025-06-30,02:48:42.000,181,11077219,115805,0,1751251721,13898.89397972999,-14.216051340001286,53051.397269760004 2025-06-30,02:48:43.000,181,11077224,116085,0,1751251722,13898.86029818,-14.117363519995706,53051.47412808 2025-06-30,02:48:44.000,181,11077183,115685,0,1751251723,13898.86029818,-14.046872220002115,53051.43919248001 2025-06-30,02:48:45.000,181,11077182,115845,0,1751251724,13898.84008925,-13.983430050000607,53051.47412808 2025-06-30,02:48:46.000,181,11077269,115765,0,1751251725,13898.786198769994,-13.927037009998458,53051.467140960005 2025-06-30,02:48:47.000,181,11077206,115885,0,1751251726,13898.765989839994,-13.842447449998872,53051.43919248001 2025-06-30,02:48:48.000,181,11077199,115685,0,1751251727,13898.765989839994,-13.793103539996082,53051.4811152 2025-06-30,02:48:49.000,181,11077217,115845,0,1751251728,13898.77272614999,-13.736710500001209,53051.53002504001 2025-06-30,02:48:50.000,181,11077171,115725,0,1751251729,13898.705363049994,-13.645071810002264,53051.49508944 2025-06-30,02:48:51.000,181,11077174,115925,0,1751251730,13898.698626739999,-13.574580510001397,53051.516050800004 2025-06-30,02:48:52.000,181,11077242,115845,0,1751251731,13898.678417809999,-13.518187469999248,53051.537012160006 2025-06-30,02:48:53.000,181,11077260,115765,0,1751251732,13898.637999949999,-13.461794429997099,53051.53002504001 2025-06-30,02:48:54.000,181,11077191,116005,0,1751251733,13898.671681499989,-13.349008350000076,53051.516050800004 2025-06-30,02:48:55.000,181,11077165,115765,0,1751251734,13898.651472569989,-13.313762699996005,53051.585922000006 2025-06-30,02:48:56.000,181,11077270,115925,0,1751251735,13898.644736259994,-13.22917313999642,53051.57893488001 2025-06-30,02:48:57.000,181,11077208,115885,0,1751251736,13898.664945189994,-13.165730970002187,53051.564960640004 2025-06-30,02:48:58.000,181,11077200,115725,0,1751251737,13898.69189042999,-13.052944889997889,53051.62784472001 2025-06-30,02:48:59.000,181,11077200,116005,0,1751251738,13898.71209935999,-13.017699240001093,53051.6208576 2025-06-30,02:49:00.000,181,11077243,115845,0,1751251739,13898.69189042999,-12.904913159996795,53051.62784472001 2025-06-30,02:49:01.000,181,11077230,115885,0,1751251740,13898.664945189994,-12.82032359999721,53051.66278032 2025-06-30,02:49:02.000,181,11077219,116205,0,1751251741,13898.671681499989,-12.735734039997624,53051.64181896 2025-06-30,02:49:03.000,181,11077255,115805,0,1751251742,13898.658208879999,-12.665242739996756,53051.74662576001 2025-06-30,02:49:04.000,181,11077261,115805,0,1751251743,13898.664945189994,-12.559505789999093,53051.683741680004 2025-06-30,02:49:05.000,181,11077250,115645,0,1751251744,13898.685154119994,-12.510161879996303,53051.74662576001 2025-06-30,02:49:06.000,181,11077221,115965,0,1751251745,13898.705363049994,-12.425572319996718,53051.76758712 2025-06-30,02:49:07.000,181,11077272,116005,0,1751251746,13898.725571979994,-12.369179280001845,53051.79553560001 2025-06-30,02:49:08.000,181,11077234,115885,0,1751251747,13898.739044599999,-12.305737110000337,53051.78854848 2025-06-30,02:49:09.000,181,11077224,115805,0,1751251748,13898.75251721999,-12.23524580999947,53051.79553560001 2025-06-30,02:49:10.000,181,11077168,116005,0,1751251749,13898.77946246,-12.22819668000011,53051.80950984 2025-06-30,02:49:11.000,181,11077208,116045,0,1751251750,13898.77946246,-12.150656249999884,53051.80950984 2025-06-30,02:49:12.000,181,11077190,115925,0,1751251751,13898.79967139,-12.122459729995171,53051.82348408001 2025-06-30,02:49:13.000,181,11077243,115445,0,1751251752,13898.85356186999,-12.059017560000939,53051.8304712 2025-06-30,02:49:14.000,181,11077183,115805,0,1751251753,13898.90071604,-12.009673649998149,53051.91431664001 2025-06-30,02:49:15.000,181,11077227,116085,0,1751251754,13898.87377079999,-11.988526260000071,53051.872393920006 2025-06-30,02:49:16.000,181,11077217,115925,0,1751251755,13898.86029818,-11.925084089998563,53051.91431664001 2025-06-30,02:49:17.000,181,11077253,115965,0,1751251756,13898.91418865999,-11.896887570001127,53051.99117496001 2025-06-30,02:49:18.000,181,11077244,115965,0,1751251757,13898.93439758999,-11.840494529998978,53052.01213632001 2025-06-30,02:49:19.000,181,11077207,115485,0,1751251758,13898.968079139995,-11.77000322999811,53052.05405904 2025-06-30,02:49:20.000,181,11077226,115885,0,1751251759,13898.968079139995,-11.748855840000033,53052.06104616001 2025-06-30,02:49:21.000,181,11077231,115965,0,1751251760,13899.00176069,-11.664266280000447,53052.10296888 2025-06-30,02:49:22.000,181,11077182,115845,0,1751251761,13899.01523330999,-11.614922369997657,53052.0750204 2025-06-30,02:49:23.000,181,11077226,115645,0,1751251762,13899.03544223999,-11.54443106999679,53052.08200752001 2025-06-30,02:49:24.000,181,11077235,115925,0,1751251763,13899.07586009999,-11.488038030001917,53052.088994640006 2025-06-30,02:49:25.000,181,11077209,115805,0,1751251764,13899.04217855,-11.431644989999768,53052.15886584001 2025-06-30,02:49:26.000,181,11077208,115965,0,1751251765,13899.04217855,-11.3611536899989,53052.207775680006 2025-06-30,02:49:27.000,181,11077239,115725,0,1751251766,13899.02196962,-11.276564129999315,53052.26367264 2025-06-30,02:49:28.000,181,11077244,115685,0,1751251767,13898.98155176,-11.213121959997807,53052.235724160004 2025-06-30,02:49:29.000,181,11077208,115965,0,1751251768,13898.947870209995,-11.100335880000785,53052.235724160004 2025-06-30,02:49:30.000,181,11077254,115685,0,1751251769,13898.93439758999,-11.043942839998635,53052.33354384 2025-06-30,02:49:31.000,181,11077224,115845,0,1751251770,13898.907452349995,-10.95230414999969,53052.31258248 2025-06-30,02:49:32.000,181,11077206,115805,0,1751251771,13898.887243419995,-10.867714590000105,53052.33354384 2025-06-30,02:49:33.000,181,11077231,115725,0,1751251772,13898.84008925,-10.78312503000052,53052.36847944001 2025-06-30,02:49:34.000,181,11077205,115965,0,1751251773,13898.887243419995,-10.73378111999773,53052.43136352 2025-06-30,02:49:35.000,181,11077204,115765,0,1751251774,13898.826616629995,-10.649191559998144,53052.424376400006 2025-06-30,02:49:36.000,181,11077256,115925,0,1751251775,13898.81988032,-10.564601999998558,53052.41738928001 2025-06-30,02:49:37.000,181,11077276,115925,0,1751251776,13898.84008925,-10.480012439998973,53052.50822184 2025-06-30,02:49:38.000,181,11077285,115805,0,1751251777,13898.846825559995,-10.451815920001536,53052.53617032001 2025-06-30,02:49:39.000,181,11077241,115765,0,1751251778,13898.85356186999,-10.402472009998746,53052.5291832 2025-06-30,02:49:40.000,181,11077203,115725,0,1751251779,13898.88050711,-10.36722636000195,53052.56411880001 2025-06-30,02:49:41.000,181,11077178,115765,0,1751251780,13898.846825559995,-10.310833319999801,53052.592067280006 2025-06-30,02:49:42.000,181,11077230,115925,0,1751251781,13898.89397972999,-10.261489409997012,53052.53617032001 2025-06-30,02:49:43.000,181,11077225,115885,0,1751251782,13898.88050711,-10.176899849997426,53052.62700288 2025-06-30,02:49:44.000,181,11077206,115845,0,1751251783,13898.89397972999,-10.155752459999349,53052.61302864001 2025-06-30,02:49:45.000,181,11077237,115685,0,1751251784,13898.91418865999,-10.134605070001271,53052.66193848001 2025-06-30,02:49:46.000,181,11077261,115845,0,1751251785,13898.91418865999,-10.106408549996559,53052.73180968001 2025-06-30,02:49:47.000,181,11077172,115805,0,1751251786,13898.96134283,-10.071162899999763,53052.75277104001 2025-06-30,02:49:48.000,181,11077269,115805,0,1751251787,13898.95460651999,-10.042966380002326,53052.78071952001 2025-06-30,02:49:49.000,181,11077246,115605,0,1751251788,13898.98155176,-10.042966380002326,53052.7737324 2025-06-30,02:49:50.000,181,11077191,116125,0,1751251789,13899.00176069,-10.021818989996973,53052.81565512 2025-06-30,02:49:51.000,181,11077193,116045,0,1751251790,13899.028705929995,-9.937229429997387,53052.808668000005 2025-06-30,02:49:52.000,181,11077235,115685,0,1751251791,13899.02196962,-9.90903290999995,53052.79469376 2025-06-30,02:49:53.000,181,11077244,115765,0,1751251792,13899.03544223999,-9.87378725999588,53052.89251344 2025-06-30,02:49:54.000,181,11077185,115845,0,1751251793,13899.04217855,-9.824443350000365,53052.878539200006 2025-06-30,02:49:55.000,181,11077216,116005,0,1751251794,13899.04217855,-9.817394220001006,53052.82264224 2025-06-30,02:49:56.000,181,11077258,116005,0,1751251795,13899.03544223999,-9.768050309998216,53052.86456496 2025-06-30,02:49:57.000,181,11077177,115885,0,1751251796,13899.048914859995,-9.73985379000078,53052.927449040006 2025-06-30,02:49:58.000,181,11077258,115845,0,1751251797,13899.07586009999,-9.718706399995426,53052.927449040006 2025-06-30,02:49:59.000,181,11077198,116085,0,1751251798,13899.05565116999,-9.655264230001194,53052.96937176001 2025-06-30,02:50:00.000,181,11077202,115845,0,1751251799,13899.07586009999,-9.6411659699952,53053.01129448 2025-06-30,02:50:01.000,181,11077191,115765,0,1751251800,13899.07586009999,-9.584772930000327,53052.96937176001 2025-06-30,02:50:02.000,181,11077245,115845,0,1751251801,13899.089332719996,-9.542478149996896,53053.01129448 2025-06-30,02:50:03.000,181,11077225,115845,0,1751251802,13899.089332719996,-9.5072325000001,53053.0532172 2025-06-30,02:50:04.000,181,11077223,115845,0,1751251803,13899.048914859995,-9.46493771999667,53053.0532172 2025-06-30,02:50:05.000,181,11077190,115685,0,1751251804,13899.03544223999,-9.380348159997084,53053.074178560004 2025-06-30,02:50:06.000,181,11077217,115725,0,1751251805,13899.02196962,-9.27461120999942,53053.10911416 2025-06-30,02:50:07.000,181,11077193,115765,0,1751251806,13898.97481544999,-9.197070779999194,53053.08815280001 2025-06-30,02:50:08.000,181,11077189,115925,0,1751251807,13898.988288069995,-9.133628609997686,53053.15103688 2025-06-30,02:50:09.000,181,11077215,115845,0,1751251808,13898.93439758999,-9.077235569995537,53053.22090808 2025-06-30,02:50:10.000,181,11077231,115845,0,1751251809,13898.887243419995,-9.034940789999382,53053.2278952 2025-06-30,02:50:11.000,181,11077244,115685,0,1751251810,13898.81988032,-8.957400359999156,53053.25584368001 2025-06-30,02:50:12.000,181,11077246,115805,0,1751251811,13898.79293507999,-8.886909059998288,53053.24885656 2025-06-30,02:50:13.000,181,11077207,116085,0,1751251812,13898.77946246,-8.851663410001493,53053.24885656 2025-06-30,02:50:14.000,181,11077269,115845,0,1751251813,13898.77272614999,-8.802319499998703,53053.22090808 2025-06-30,02:50:15.000,181,11077210,115885,0,1751251814,13898.73230828999,-8.738877329997194,53053.28379216001 2025-06-30,02:50:16.000,181,11077221,115645,0,1751251815,13898.705363049994,-8.710680809999758,53053.24885656 2025-06-30,02:50:17.000,181,11077263,115685,0,1751251816,13898.725571979994,-8.64723863999825,53053.28379216001 2025-06-30,02:50:18.000,181,11077285,115645,0,1751251817,13898.698626739999,-8.5908455999961,53053.33270200001 2025-06-30,02:50:19.000,181,11077281,115845,0,1751251818,13898.73230828999,-8.555599949999305,53053.30475352001 2025-06-30,02:50:20.000,181,11077241,115805,0,1751251819,13898.664945189994,-8.541501690000587,53053.32571488 2025-06-30,02:50:21.000,181,11077222,115845,0,1751251820,13898.651472569989,-8.47101038999972,53053.38161184001 2025-06-30,02:50:22.000,181,11077223,116045,0,1751251821,13898.678417809999,-8.442813870002283,53053.33270200001 2025-06-30,02:50:23.000,181,11077259,115845,0,1751251822,13898.611054709989,-8.442813870002283,53053.360650480005 2025-06-30,02:50:24.000,181,11077232,115845,0,1751251823,13898.597582089998,-8.386420830000134,53053.35366336001 2025-06-30,02:50:25.000,181,11077239,115685,0,1751251824,13898.597582089998,-8.386420830000134,53053.42353456001 2025-06-30,02:50:26.000,181,11077242,115885,0,1751251825,13898.557164229998,-8.315929529999266,53053.40257320001 2025-06-30,02:50:27.000,181,11077274,115725,0,1751251826,13898.563900539993,-8.280683879995195,53053.37462472001 2025-06-30,02:50:28.000,181,11077203,115845,0,1751251827,13898.577373159998,-8.259536489997117,53053.38161184001 2025-06-30,02:50:29.000,181,11077252,115885,0,1751251828,13898.570636849989,-8.252487359997758,53053.37462472001 2025-06-30,02:50:30.000,181,11077184,115885,0,1751251829,13898.530218989988,-8.23133996999968,53053.37462472001 2025-06-30,02:50:32.000,181,11077216,116165,0,1751251831,13898.523482679993,-8.160848669998813,53053.42353456001 2025-06-30,02:50:33.000,181,11077211,115885,0,1751251832,13898.489801129988,-8.153799539999454,53053.44449592 2025-06-30,02:50:34.000,181,11077209,115845,0,1751251833,13898.476328509998,-8.097406499997305,53053.4375088 2025-06-30,02:50:35.000,181,11077220,115885,0,1751251834,13898.449383269988,-8.026915199996438,53053.45148304001 2025-06-30,02:50:36.000,181,11077228,115685,0,1751251835,13898.422438029993,-8.00576780999836,53053.50738 2025-06-30,02:50:37.000,181,11077195,115845,0,1751251836,13898.382020169993,-7.949374769996211,53053.49340576 2025-06-30,02:50:38.000,181,11077256,115805,0,1751251837,13898.422438029993,-7.878883469995344,53053.50039288001 2025-06-30,02:50:39.000,181,11077213,116045,0,1751251838,13898.422438029993,-7.822490430000471,53053.47244440001 2025-06-30,02:50:40.000,181,11077188,116005,0,1751251839,13898.415701719998,-7.751999129999604,53053.44449592 2025-06-30,02:50:41.000,181,11077241,116005,0,1751251840,13898.395492789998,-7.702655219996814,53053.48641864 2025-06-30,02:50:42.000,181,11077279,116045,0,1751251841,13898.422438029993,-7.625114789996587,53053.479431520005 2025-06-30,02:50:43.000,181,11077243,115725,0,1751251842,13898.395492789998,-7.568721750001714,53053.48641864 2025-06-30,02:50:44.000,181,11077250,115645,0,1751251843,13898.388756480002,-7.4841321900021285,53053.50738 2025-06-30,02:50:45.000,181,11077237,115685,0,1751251844,13898.388756480002,-7.399542629995267,53053.48641864 2025-06-30,02:50:46.000,181,11077251,115845,0,1751251845,13898.402229099993,-7.322002200002316,53053.50738 2025-06-30,02:50:47.000,181,11077204,115965,0,1751251846,13898.361811239993,-7.230363509996096,53053.53532848 2025-06-30,02:50:48.000,181,11077242,115725,0,1751251847,13898.314657069997,-7.166921340001863,53053.55628984 2025-06-30,02:50:49.000,181,11077226,115925,0,1751251848,13898.355074929997,-7.089380910001637,53053.55628984 2025-06-30,02:50:50.000,181,11077258,115885,0,1751251849,13898.301184449992,-7.032987869999488,53053.56327696 2025-06-30,02:50:51.000,181,11077232,115765,0,1751251850,13898.328129690002,-6.9061035299964715,53053.54930272001 2025-06-30,02:50:52.000,181,11077266,115925,0,1751251851,13898.294448139997,-6.807415709998168,53053.52135424001 2025-06-30,02:50:53.000,181,11077219,116165,0,1751251852,13898.361811239993,-6.7369244099973,53053.57026408001 2025-06-30,02:50:54.000,181,11077247,115845,0,1751251853,13898.415701719998,-6.652334849997715,53053.528341360005 2025-06-30,02:50:55.000,181,11077173,115965,0,1751251854,13898.422438029993,-6.56069615999877,53053.528341360005 2025-06-30,02:50:56.000,181,11077199,115765,0,1751251855,13898.382020169993,-6.469057469999825,53053.598212560006 2025-06-30,02:50:57.000,181,11077200,115805,0,1751251856,13898.395492789998,-6.398566169998958,53053.58423832 2025-06-30,02:50:58.000,181,11077274,115645,0,1751251857,13898.375283859998,-6.313976609999372,53053.61917392001 2025-06-30,02:50:59.000,181,11077270,116125,0,1751251858,13898.368547550002,-6.222337920000427,53053.59122544001 2025-06-30,02:51:00.000,181,11077249,115965,0,1751251859,13898.388756480002,-6.187092269996356,53053.60519968 2025-06-30,02:51:01.000,181,11077271,116085,0,1751251860,13898.395492789998,-6.10250270999677,53053.6121868 2025-06-30,02:51:02.000,181,11077254,115885,0,1751251861,13898.462855889993,-6.053158800001256,53053.63314816 2025-06-30,02:51:03.000,181,11077212,115805,0,1751251862,13898.503273749993,-6.032011409995903,53053.62616104 2025-06-30,02:51:04.000,181,11077247,115645,0,1751251863,13898.523482679993,-5.97561837000103,53053.67507088 2025-06-30,02:51:05.000,181,11077227,115645,0,1751251864,13898.550427919989,-5.919225329998881,53053.68904512001 2025-06-30,02:51:06.000,181,11077238,115765,0,1751251865,13898.644736259994,-5.869881419996091,53053.66808376001 2025-06-30,02:51:07.000,181,11077241,116005,0,1751251866,13898.671681499989,-5.827586639999936,53053.696032240005 2025-06-30,02:51:08.000,181,11077258,115885,0,1751251867,13898.658208879999,-5.834635769999295,53053.682058 2025-06-30,02:51:09.000,181,11077211,115685,0,1751251868,13898.69189042999,-5.785291859996505,53053.63314816 2025-06-30,02:51:10.000,181,11077191,115765,0,1751251869,13898.698626739999,-5.750046209999709,53053.647122400005 2025-06-30,02:51:11.000,181,11077270,115645,0,1751251870,13898.71209935999,-5.707751429996279,53053.66109664 2025-06-30,02:51:12.000,181,11077188,115845,0,1751251871,13898.77272614999,-5.714800559995638,53053.66109664 2025-06-30,02:51:13.000,181,11077258,115765,0,1751251872,13898.77946246,-5.728898820001632,53053.647122400005 2025-06-30,02:51:14.000,181,11077256,115725,0,1751251873,13898.83335293999,-5.728898820001632,53053.647122400005 2025-06-30,02:51:15.000,181,11077201,115725,0,1751251874,13898.806407699994,-5.7007022999969195,53053.66808376001 2025-06-30,02:51:16.000,181,11077266,115885,0,1751251875,13898.846825559995,-5.658407520000765,53053.73096784 2025-06-30,02:51:17.000,181,11077193,115925,0,1751251876,13898.87377079999,-5.679554909998842,53053.71699360001 2025-06-30,02:51:18.000,181,11077248,115725,0,1751251877,13898.88050711,-5.644309260002046,53053.72398072 2025-06-30,02:51:19.000,181,11077305,115725,0,1751251878,13898.87377079999,-5.630210999996052,53053.7519292 2025-06-30,02:51:20.000,181,11077219,115885,0,1751251879,13898.92092497,-5.637260129995411,53053.67507088 2025-06-30,02:51:21.000,181,11077195,115485,0,1751251880,13898.89397972999,-5.602014479998616,53053.64013528001 2025-06-30,02:51:22.000,181,11077242,116005,0,1751251881,13898.89397972999,-5.587916219999897,53053.64013528001 2025-06-30,02:51:23.000,181,11077251,115565,0,1751251882,13898.907452349995,-5.559719699995185,53053.70301936 2025-06-30,02:51:24.000,181,11077266,115885,0,1751251883,13898.90071604,-5.56676883000182,53053.682058 2025-06-30,02:51:25.000,181,11077220,115565,0,1751251884,13898.88050711,-5.580867090000538,53053.61917392001 2025-06-30,02:51:26.000,181,11077215,115725,0,1751251885,13898.93439758999,-5.552670569995826,53053.598212560006 2025-06-30,02:51:27.000,181,11077198,115805,0,1751251886,13898.91418865999,-5.552670569995826,53053.6121868 2025-06-30,02:51:28.000,181,11077266,115965,0,1751251887,13898.927661279995,-5.573817960001179,53053.598212560006 2025-06-30,02:51:29.000,181,11077226,116125,0,1751251888,13898.89397972999,-5.56676883000182,53053.58423832 2025-06-30,02:51:30.000,181,11077252,115765,0,1751251889,13898.91418865999,-5.552670569995826,53053.57026408001 2025-06-30,02:51:31.000,181,11077227,115885,0,1751251890,13898.9411339,-5.524474049998389,53053.577251200004 2025-06-30,02:51:32.000,181,11077250,115925,0,1751251891,13898.90071604,-5.524474049998389,53053.50738 2025-06-30,02:51:33.000,181,11077243,115765,0,1751251892,13898.927661279995,-5.552670569995826,53053.52135424001 2025-06-30,02:51:34.000,181,11077249,115765,0,1751251893,13898.96134283,-5.51742491999903,53053.50039288001 2025-06-30,02:51:35.000,181,11077200,115725,0,1751251894,13899.008496999995,-5.538572309997107,53053.47244440001 2025-06-30,02:51:36.000,181,11077205,115645,0,1751251895,13899.00176069,-5.5456214399964665,53053.479431520005 2025-06-30,02:51:37.000,181,11077216,115805,0,1751251896,13899.05565116999,-5.5456214399964665,53053.48641864 2025-06-30,02:51:38.000,181,11077249,115885,0,1751251897,13899.05565116999,-5.5456214399964665,53053.50738 2025-06-30,02:51:39.000,181,11077223,115925,0,1751251898,13899.02196962,-5.524474049998389,53053.48641864 2025-06-30,02:51:40.000,181,11077201,116005,0,1751251899,13899.03544223999,-5.489228400001593,53053.409560320004 2025-06-30,02:51:41.000,181,11077270,115885,0,1751251900,13899.008496999995,-5.482179270002234,53053.41654744 2025-06-30,02:51:42.000,181,11077217,115605,0,1751251901,13898.99502437999,-5.46808100999624,53053.4375088 2025-06-30,02:51:43.000,181,11077184,115565,0,1751251902,13898.99502437999,-5.4398844899988035,53053.42353456001 2025-06-30,02:51:44.000,181,11077227,115845,0,1751251903,13898.93439758999,-5.418737100000726,53053.40257320001 2025-06-30,02:51:45.000,181,11077176,115725,0,1751251904,13898.93439758999,-5.411687970001367,53053.360650480005 2025-06-30,02:51:46.000,181,11077162,115765,0,1751251905,13898.93439758999,-5.383491449996654,53053.33968912 2025-06-30,02:51:47.000,181,11077197,115845,0,1751251906,13898.97481544999,-5.320049279995146,53053.37462472001 2025-06-30,02:51:48.000,181,11077300,115805,0,1751251907,13898.92092497,-5.369393189997936,53053.33270200001 2025-06-30,02:51:49.000,181,11077220,115965,0,1751251908,13898.96134283,-5.305951019996428,53053.32571488 2025-06-30,02:51:50.000,181,11077209,115765,0,1751251909,13898.968079139995,-5.2848036299983505,53053.33968912 2025-06-30,02:51:51.000,181,11077246,116085,0,1751251910,13898.93439758999,-5.256607110000914,53053.262830800006 2025-06-30,02:51:52.000,181,11077216,115845,0,1751251911,13898.93439758999,-5.186115810000047,53053.2977664 2025-06-30,02:51:53.000,181,11077244,115725,0,1751251912,13898.968079139995,-5.172017550001328,53053.30475352001 2025-06-30,02:51:54.000,181,11077264,115765,0,1751251913,13898.947870209995,-5.115624509999179,53053.28379216001 2025-06-30,02:51:55.000,181,11077255,115645,0,1751251914,13898.9411339,-5.122673639998538,53053.22090808 2025-06-30,02:51:56.000,181,11077274,115805,0,1751251915,13898.85356186999,-5.0733297299957485,53053.24885656 2025-06-30,02:51:57.000,181,11077302,115925,0,1751251916,13898.887243419995,-5.087427990001743,53053.20693384001 2025-06-30,02:51:58.000,181,11077216,115925,0,1751251917,13898.84008925,-5.087427990001743,53053.158024 2025-06-30,02:51:59.000,181,11077208,115725,0,1751251918,13898.84008925,-5.045133209998312,53053.17199824 2025-06-30,02:52:00.000,181,11077190,115885,0,1751251919,13898.79967139,-5.045133209998312,53053.18597248001 2025-06-30,02:52:01.000,181,11077228,115645,0,1751251920,13898.765989839994,-5.045133209998312,53053.158024 2025-06-30,02:52:02.000,181,11077243,115645,0,1751251921,13898.745780909994,-5.016936690000875,53053.13706264001 2025-06-30,02:52:03.000,181,11077259,116005,0,1751251922,13898.77272614999,-5.009887560001516,53053.08116568 2025-06-30,02:52:04.000,181,11077215,115725,0,1751251923,13898.79293507999,-4.995789299995522,53053.06719144001 2025-06-30,02:52:05.000,181,11077254,116005,0,1751251924,13898.765989839994,-4.995789299995522,53053.025268720005 2025-06-30,02:52:06.000,181,11077259,115765,0,1751251925,13898.77272614999,-4.9675927799980855,53053.01828160001 2025-06-30,02:52:07.000,181,11077240,115925,0,1751251926,13898.79293507999,-5.002838430002157,53052.983346 2025-06-30,02:52:08.000,181,11077226,115805,0,1751251927,13898.77272614999,-5.002838430002157,53052.983346 2025-06-30,02:52:09.000,181,11077230,116205,0,1751251928,13898.786198769994,-5.009887560001516,53052.92046192001 2025-06-30,02:52:10.000,181,11077257,115765,0,1751251929,13898.81314400999,-4.988740169996163,53052.927449040006 2025-06-30,02:52:11.000,181,11077208,115925,0,1751251930,13898.806407699994,-4.981691039996804,53052.857577840005 2025-06-30,02:52:12.000,181,11077263,115725,0,1751251931,13898.81314400999,-4.93234713000129,53052.86456496 2025-06-30,02:52:13.000,181,11077217,115725,0,1751251932,13898.81988032,-4.946445390000008,53052.86456496 2025-06-30,02:52:14.000,181,11077230,115805,0,1751251933,13898.81988032,-4.953494519999367,53052.78770664 2025-06-30,02:52:15.000,181,11077199,115605,0,1751251934,13898.867034489995,-4.953494519999367,53052.82264224 2025-06-30,02:52:16.000,181,11077228,116005,0,1751251935,13898.88050711,-4.925298000001931,53052.78071952001 2025-06-30,02:52:17.000,181,11077226,115605,0,1751251936,13898.87377079999,-4.93234713000129,53052.76674528 2025-06-30,02:52:18.000,181,11077219,115805,0,1751251937,13898.887243419995,-4.953494519999367,53052.738796800004 2025-06-30,02:52:19.000,181,11077250,115845,0,1751251938,13898.87377079999,-4.946445390000008,53052.72482256 2025-06-30,02:52:20.000,181,11077191,115725,0,1751251939,13898.988288069995,-4.93234713000129,53052.759758160006 2025-06-30,02:52:21.000,181,11077290,115965,0,1751251940,13898.988288069995,-4.9182488699952955,53052.71783544 2025-06-30,02:52:22.000,181,11077228,115885,0,1751251941,13898.99502437999,-4.9182488699952955,53052.64796424 2025-06-30,02:52:23.000,181,11077254,115805,0,1751251942,13899.04217855,-4.911199739995936,53052.64796424 2025-06-30,02:52:24.000,181,11077228,115685,0,1751251943,13899.07586009999,-4.9182488699952955,53052.69687408 2025-06-30,02:52:25.000,181,11077270,115845,0,1751251944,13899.109541649996,-4.946445390000008,53052.64796424 2025-06-30,02:52:26.000,181,11077240,115725,0,1751251945,13899.11627795999,-4.925298000001931,53052.5990544 2025-06-30,02:52:27.000,181,11077259,115925,0,1751251946,13899.16343213,-4.925298000001931,53052.60604152 2025-06-30,02:52:28.000,181,11077232,115925,0,1751251947,13899.149959509996,-4.847757570001704,53052.51520896001 2025-06-30,02:52:29.000,181,11077237,115765,0,1751251948,13899.20384999,-4.83365930999571,53052.5291832 2025-06-30,02:52:30.000,181,11077237,115805,0,1751251949,13899.230795229996,-4.770217140001478,53052.55014456 2025-06-30,02:52:31.000,181,11077230,115805,0,1751251950,13899.217322609991,-4.777266270000837,53052.50123472 2025-06-30,02:52:32.000,181,11077223,115805,0,1751251951,13899.197113679991,-4.756118879995483,53052.473286240005 2025-06-30,02:52:33.000,181,11077274,115725,0,1751251952,13899.217322609991,-4.720873229998688,53052.48726048 2025-06-30,02:52:34.000,181,11077266,116005,0,1751251953,13899.264476780001,-4.7067749699999695,53052.473286240005 2025-06-30,02:52:35.000,181,11077248,116165,0,1751251954,13899.224058920001,-4.664480189996539,53052.424376400006 2025-06-30,02:52:36.000,181,11077244,115845,0,1751251955,13899.264476780001,-4.629234539999743,53052.3894408 2025-06-30,02:52:37.000,181,11077222,115845,0,1751251956,13899.298158329992,-4.608087150001666,53052.38245368 2025-06-30,02:52:38.000,181,11077223,115685,0,1751251957,13899.284685710001,-4.601038020002306,53052.36847944001 2025-06-30,02:52:39.000,181,11077217,116085,0,1751251958,13899.325103570001,-4.601038020002306,53052.33354384 2025-06-30,02:52:40.000,181,11077210,115965,0,1751251959,13899.358785119992,-4.544644980000157,53052.34053096 2025-06-30,02:52:41.000,181,11077234,115765,0,1751251960,13899.318367259992,-4.467104549999931,53052.27764688001 2025-06-30,02:52:42.000,181,11077250,115765,0,1751251961,13899.338576189992,-4.467104549999931,53052.31258248 2025-06-30,02:52:43.000,181,11077242,115965,0,1751251962,13899.298158329992,-4.47415367999929,53052.27764688001 2025-06-30,02:52:44.000,181,11077219,115765,0,1751251963,13899.325103570001,-4.460055420000572,53052.33354384 2025-06-30,02:52:45.000,181,11077270,115965,0,1751251964,13899.331839879997,-4.417760639997141,53052.2147628 2025-06-30,02:52:46.000,181,11077228,115765,0,1751251965,13899.277949399991,-4.389564119999704,53052.16585296 2025-06-30,02:52:47.000,181,11077214,115845,0,1751251966,13899.271213089996,-4.3402202099969145,53052.207775680006 2025-06-30,02:52:48.000,181,11077266,115845,0,1751251967,13899.311630949996,-4.333171079997555,53052.207775680006 2025-06-30,02:52:49.000,181,11077253,115645,0,1751251968,13899.372257739997,-4.375465860000986,53052.186814320004 2025-06-30,02:52:50.000,181,11077215,115725,0,1751251969,13899.385730360002,-4.3402202099969145,53052.10296888 2025-06-30,02:52:51.000,181,11077263,115805,0,1751251970,13899.399202979992,-4.333171079997555,53052.0750204 2025-06-30,02:52:52.000,181,11077262,115605,0,1751251971,13899.412675599997,-4.319072819998837,53052.03309768001 2025-06-30,02:52:53.000,181,11077219,115725,0,1751251972,13899.426148220002,-4.319072819998837,53052.068033280004 2025-06-30,02:52:54.000,181,11077272,115925,0,1751251973,13899.493511319997,-4.347269339996274,53052.02611056 2025-06-30,02:52:55.000,181,11077249,115685,0,1751251974,13899.540665489993,-4.319072819998837,53051.99816208 2025-06-30,02:52:56.000,181,11077228,116005,0,1751251975,13899.554138109997,-4.304974560000119,53051.98418784 2025-06-30,02:52:57.000,181,11077289,115965,0,1751251976,13899.594555969998,-4.2908763000014005,53051.96322648001 2025-06-30,02:52:58.000,181,11077232,115845,0,1751251977,13899.634973829998,-4.283827170002041,53051.88636816 2025-06-30,02:52:59.000,181,11077254,116005,0,1751251978,13899.702336929993,-4.206286740001815,53051.921303760006 2025-06-30,02:53:00.000,181,11077203,115405,0,1751251979,13899.715809549998,-4.19923760999518,53051.900342400004 2025-06-30,02:53:01.000,181,11077238,115565,0,1751251980,13899.749491099989,-4.171041089997743,53051.90732952 2025-06-30,02:53:02.000,181,11077221,115805,0,1751251981,13899.816854199998,-4.121697180002229,53051.85841968 2025-06-30,02:53:03.000,181,11077254,115685,0,1751251982,13899.890953609989,-4.142844570000307,53051.84444544001 2025-06-30,02:53:04.000,181,11077255,115965,0,1751251983,13899.917898849999,-4.093500659997517,53051.7606 2025-06-30,02:53:05.000,181,11077211,115845,0,1751251984,13899.97178932999,-4.058255010000721,53051.78156136 2025-06-30,02:53:06.000,181,11077256,115605,0,1751251985,13900.005470879994,-3.9807145800004946,53051.77457424001 2025-06-30,02:53:07.000,181,11077245,115685,0,1751251986,13900.0189435,-3.9102232799996273,53051.683741680004 2025-06-30,02:53:08.000,181,11077240,115645,0,1751251987,13900.09304290999,-3.945468929996423,53051.6907288 2025-06-30,02:53:09.000,181,11077247,115845,0,1751251988,13900.11325183999,-3.9243215399983455,53051.704703040006 2025-06-30,02:53:10.000,181,11077282,115845,0,1751251989,13900.18061494,-3.903174150000268,53051.74662576001 2025-06-30,02:53:11.000,181,11077222,116005,0,1751251990,13900.23450541999,-3.9172724099989864,53051.704703040006 2025-06-30,02:53:12.000,181,11077274,115685,0,1751251991,13900.28165959,-3.8820267600021907,53051.634831840005 2025-06-30,02:53:13.000,181,11077248,115765,0,1751251992,13900.369231619996,-3.88907589000155,53051.59989624 2025-06-30,02:53:14.000,181,11077285,116165,0,1751251993,13900.429858409996,-3.88907589000155,53051.6208576 2025-06-30,02:53:15.000,181,11077247,115645,0,1751251994,13900.470276269996,-3.9102232799996273,53051.65579320001 2025-06-30,02:53:16.000,181,11077203,116045,0,1751251995,13900.544375680001,-3.88907589000155,53051.6208576 2025-06-30,02:53:17.000,181,11077190,115845,0,1751251996,13900.611738779997,-3.9243215399983455,53051.57893488001 2025-06-30,02:53:18.000,181,11077308,115605,0,1751251997,13900.685838190002,-3.938419799997064,53051.585922000006 2025-06-30,02:53:19.000,181,11077216,115725,0,1751251998,13900.712783429997,-3.9666163200017763,53051.57893488001 2025-06-30,02:53:20.000,181,11077248,115925,0,1751251999,13900.807091770002,-4.008911099997931,53051.59290912 2025-06-30,02:53:21.000,181,11077296,115725,0,1751252000,13900.887927489988,-3.9807145800004946,53051.564960640004 2025-06-30,02:53:22.000,181,11077211,115765,0,1751252001,13900.948554279988,-3.9595671899951412,53051.537012160006 2025-06-30,02:53:23.000,181,11077207,115805,0,1751252002,13901.049598929989,-4.01596022999729,53051.52303792 2025-06-30,02:53:24.000,181,11077267,115925,0,1751252003,13901.096753099999,-4.037107619995368,53051.57893488001 2025-06-30,02:53:25.000,181,11077242,115925,0,1751252004,13901.19106143999,-4.058255010000721,53051.537012160006 2025-06-30,02:53:26.000,181,11077239,115765,0,1751252005,13901.25842454,-4.100549789996876,53051.55797352001 2025-06-30,02:53:27.000,181,11077238,115645,0,1751252006,13901.33252394999,-4.142844570000307,53051.516050800004 2025-06-30,02:53:28.000,181,11077222,116005,0,1751252007,13901.41335966999,-4.128746310001588,53051.52303792 2025-06-30,02:53:29.000,181,11077210,115845,0,1751252008,13901.48072277,-4.107598919996235,53051.50906368001 2025-06-30,02:53:30.000,181,11077237,115725,0,1751252009,13901.568294799996,-4.107598919996235,53051.516050800004 2025-06-30,02:53:31.000,181,11077256,115645,0,1751252010,13901.642394210001,-4.114648049995594,53051.57893488001 2025-06-30,02:53:32.000,181,11077239,115805,0,1751252011,13901.709757309996,-4.114648049995594,53051.585922000006 2025-06-30,02:53:33.000,181,11077321,115925,0,1751252012,13901.810801959997,-4.171041089997743,53051.57194776 2025-06-30,02:53:34.000,181,11077260,115565,0,1751252013,13901.871428749997,-4.178090219997102,53051.564960640004 2025-06-30,02:53:35.000,181,11077251,116005,0,1751252014,13901.918582919992,-4.220385000000533,53051.57893488001 2025-06-30,02:53:36.000,181,11077233,115645,0,1751252015,13901.952264469997,-4.255630649997329,53051.61387048 2025-06-30,02:53:37.000,181,11077245,115725,0,1751252016,13901.999418639993,-4.276778039995406,53051.59290912 2025-06-30,02:53:38.000,181,11077234,115965,0,1751252017,13902.033100189998,-4.29792543000076,53051.57893488001 2025-06-30,02:53:39.000,181,11077245,115725,0,1751252018,13902.107199599988,-4.326121949998196,53051.64181896 2025-06-30,02:53:40.000,181,11077221,115965,0,1751252019,13902.113935909998,-4.361367600002268,53051.585922000006 2025-06-30,02:53:41.000,181,11077224,115605,0,1751252020,13902.161090079993,-4.410711509997782,53051.66278032 2025-06-30,02:53:42.000,181,11077267,115925,0,1751252021,13902.174562699998,-4.410711509997782,53051.64880608 2025-06-30,02:53:43.000,181,11077244,115805,0,1751252022,13902.201507939993,-4.460055420000572,53051.64880608 2025-06-30,02:53:44.000,181,11077281,115725,0,1751252023,13902.214980559998,-4.488251939998008,53051.66278032 2025-06-30,02:53:45.000,181,11077196,115805,0,1751252024,13902.275607349999,-4.4459571600018535,53051.6907288 2025-06-30,02:53:46.000,181,11077235,115765,0,1751252025,13902.282343659994,-4.4459571600018535,53051.59989624 2025-06-30,02:53:47.000,181,11077217,115645,0,1751252026,13902.342970449994,-4.467104549999931,53051.67675456001 2025-06-30,02:53:48.000,181,11077274,115765,0,1751252027,13902.36991568999,-4.47415367999929,53051.6907288 2025-06-30,02:53:49.000,181,11077267,115965,0,1751252028,13902.383388309994,-4.467104549999931,53051.59989624 2025-06-30,02:53:50.000,181,11077222,115685,0,1751252029,13902.49790558,-4.509399329996086,53051.6208576 2025-06-30,02:53:51.000,181,11077282,115885,0,1751252030,13902.51137819999,-4.481202809998649,53051.66278032 2025-06-30,02:53:52.000,181,11077204,116205,0,1751252031,13902.49790558,-4.488251939998008,53051.634831840005 2025-06-30,02:53:53.000,181,11077191,115685,0,1751252032,13902.5787413,-4.4953010699973674,53051.67675456001 2025-06-30,02:53:54.000,181,11077264,116005,0,1751252033,13902.63936809,-4.4953010699973674,53051.71169016 2025-06-30,02:53:55.000,181,11077213,115925,0,1751252034,13902.63936809,-4.47415367999929,53051.78156136 2025-06-30,02:53:56.000,181,11077233,115925,0,1751252035,13902.75388535999,-4.460055420000572,53051.753612880006 2025-06-30,02:53:57.000,181,11077230,116005,0,1751252036,13902.74041274,-4.4953010699973674,53051.78156136 2025-06-30,02:53:58.000,181,11077234,115645,0,1751252037,13902.75388535999,-4.488251939998008,53051.78156136 2025-06-30,02:53:59.000,181,11077208,116005,0,1751252038,13902.814512149991,-4.488251939998008,53051.79553560001 2025-06-30,02:54:00.000,181,11077275,115765,0,1751252039,13902.888611559996,-4.467104549999931,53051.83745832 2025-06-30,02:54:01.000,181,11077288,115845,0,1751252040,13902.962710970001,-4.4953010699973674,53051.88636816 2025-06-30,02:54:02.000,181,11077260,115845,0,1751252041,13902.976183589992,-4.488251939998008,53051.83745832 2025-06-30,02:54:03.000,181,11077242,115645,0,1751252042,13903.036810379992,-4.516448459995445,53051.81649696 2025-06-30,02:54:04.000,181,11077297,115765,0,1751252043,13903.070491929997,-4.558743239998876,53051.81649696 2025-06-30,02:54:05.000,181,11077297,115525,0,1751252044,13903.158063959992,-4.509399329996086,53051.8304712 2025-06-30,02:54:06.000,181,11077276,115765,0,1751252045,13903.164800270002,-4.4953010699973674,53051.89335528001 2025-06-30,02:54:07.000,181,11077259,115805,0,1751252046,13903.225427060002,-4.516448459995445,53051.89335528001 2025-06-30,02:54:08.000,181,11077241,115765,0,1751252047,13903.252372299998,-4.509399329996086,53051.95623936 2025-06-30,02:54:09.000,181,11077256,115805,0,1751252048,13903.326471709988,-4.516448459995445,53051.96322648001 2025-06-30,02:54:10.000,181,11077255,115645,0,1751252049,13903.387098499988,-4.5516941099995165,53051.94226512001 2025-06-30,02:54:11.000,181,11077240,115645,0,1751252050,13903.427516359989,-4.537595850000798,53051.970213600005 2025-06-30,02:54:12.000,181,11077231,115765,0,1751252051,13903.467934219989,-4.544644980000157,53052.019123440004 2025-06-30,02:54:13.000,181,11077276,115805,0,1751252052,13903.494879459999,-4.5516941099995165,53052.05405904 2025-06-30,02:54:14.000,181,11077210,115685,0,1751252053,13903.56897886999,-4.4953010699973674,53052.08200752001 2025-06-30,02:54:15.000,181,11077240,115725,0,1751252054,13903.575715179999,-4.509399329996086,53052.12393024 2025-06-30,02:54:16.000,181,11077203,116085,0,1751252055,13903.643078279994,-4.509399329996086,53052.10995600001 2025-06-30,02:54:17.000,181,11077279,115925,0,1751252056,13903.67002351999,-4.4953010699973674,53052.15187872 2025-06-30,02:54:18.000,181,11077265,115645,0,1751252057,13903.63634197,-4.453006290001213,53052.15187872 2025-06-30,02:54:19.000,181,11077264,115685,0,1751252058,13903.67675983,-4.361367600002268,53052.17982720001 2025-06-30,02:54:20.000,181,11077258,115645,0,1751252059,13903.6565509,-4.361367600002268,53052.2147628 2025-06-30,02:54:21.000,181,11077270,115725,0,1751252060,13903.63634197,-4.319072819998837,53052.24271128 2025-06-30,02:54:22.000,181,11077217,116005,0,1751252061,13903.58918779999,-4.333171079997555,53052.22873704001 2025-06-30,02:54:23.000,181,11077264,115645,0,1751252062,13903.582451489994,-4.319072819998837,53052.22174992 2025-06-30,02:54:24.000,181,11077245,115765,0,1751252063,13903.602660419994,-4.319072819998837,53052.256685520006 2025-06-30,02:54:25.000,181,11077249,115645,0,1751252064,13903.575715179999,-4.241532389998611,53052.256685520006 2025-06-30,02:54:26.000,181,11077203,115805,0,1751252065,13903.582451489994,-4.2344832599992515,53052.27065976 2025-06-30,02:54:27.000,181,11077275,115565,0,1751252066,13903.535297319999,-4.156942829999025,53052.27065976 2025-06-30,02:54:28.000,181,11077219,115765,0,1751252067,13903.535297319999,-4.128746310001588,53052.24969840001 2025-06-30,02:54:29.000,181,11077206,115645,0,1751252068,13903.528561009989,-4.163991959998384,53052.284634 2025-06-30,02:54:30.000,181,11077226,116005,0,1751252069,13903.508352079989,-4.121697180002229,53052.27764688001 2025-06-30,02:54:31.000,181,11077275,115805,0,1751252070,13903.488143149989,-4.0794023999987985,53052.26367264 2025-06-30,02:54:32.000,181,11077259,116085,0,1751252071,13903.447725289989,-4.0794023999987985,53052.26367264 2025-06-30,02:54:33.000,181,11077232,116165,0,1751252072,13903.488143149989,-4.037107619995368,53052.29162112 2025-06-30,02:54:34.000,181,11077286,115925,0,1751252073,13903.461197909994,-4.058255010000721,53052.305595360005 2025-06-30,02:54:35.000,181,11077260,115725,0,1751252074,13903.434252669998,-4.058255010000721,53052.24271128 2025-06-30,02:54:36.000,181,11077284,115525,0,1751252075,13903.454461599998,-4.030058489996009,53052.34751808001 2025-06-30,02:54:37.000,181,11077264,115885,0,1751252076,13903.393834809998,-4.008911099997931,53052.3195696 2025-06-30,02:54:38.000,181,11077275,115885,0,1751252077,13903.387098499988,-3.994812839999213,53052.29162112 2025-06-30,02:54:39.000,181,11077296,115685,0,1751252078,13903.380362189993,-3.9666163200017763,53052.3195696 2025-06-30,02:54:40.000,181,11077268,115565,0,1751252079,13903.400571119993,-3.9807145800004946,53052.354505200004 2025-06-30,02:54:41.000,181,11077265,115645,0,1751252080,13903.420780049993,-3.945468929996423,53052.3195696 2025-06-30,02:54:42.000,181,11077249,115845,0,1751252081,13903.366889569988,-3.9807145800004946,53052.34053096 2025-06-30,02:54:43.000,181,11077210,116005,0,1751252082,13903.373625879998,-3.945468929996423,53052.29860824001 2025-06-30,02:54:44.000,181,11077282,115925,0,1751252083,13903.407307429989,-3.938419799997064,53052.29162112 2025-06-30,02:54:45.000,181,11077255,115885,0,1751252084,13903.420780049993,-3.9736654500011355,53052.36149232 2025-06-30,02:54:46.000,181,11077262,115645,0,1751252085,13903.427516359989,-3.945468929996423,53052.32655672001 2025-06-30,02:54:47.000,181,11077260,115965,0,1751252086,13903.434252669998,-3.9595671899951412,53052.33354384 2025-06-30,02:54:48.000,181,11077264,116165,0,1751252087,13903.434252669998,-3.945468929996423,53052.36847944001 2025-06-30,02:54:49.000,181,11077259,115845,0,1751252088,13903.373625879998,-3.938419799997064,53052.3195696 2025-06-30,02:54:50.000,181,11077304,115805,0,1751252089,13903.400571119993,-3.9102232799996273,53052.3195696 2025-06-30,02:54:51.000,181,11077226,115685,0,1751252090,13903.360153259993,-3.903174150000268,53052.256685520006 2025-06-30,02:54:52.000,181,11077206,116125,0,1751252091,13903.387098499988,-3.8749776299955556,53052.305595360005 2025-06-30,02:54:53.000,181,11077279,116005,0,1751252092,13903.467934219989,-3.896125020000909,53052.305595360005 2025-06-30,02:54:54.000,181,11077258,115845,0,1751252093,13903.454461599998,-3.9313706699977047,53052.34751808001 2025-06-30,02:54:55.000,181,11077268,115605,0,1751252094,13903.474670529999,-3.945468929996423,53052.34751808001 2025-06-30,02:54:56.000,181,11077286,115845,0,1751252095,13903.515088389999,-3.896125020000909,53052.33354384 2025-06-30,02:54:57.000,181,11077280,115485,0,1751252096,13903.488143149989,-3.8608793699968373,53052.3195696 2025-06-30,02:54:58.000,181,11077241,115645,0,1751252097,13903.501615769994,-3.846781109998119,53052.34751808001 2025-06-30,02:54:59.000,181,11077231,115805,0,1751252098,13903.501615769994,-3.8256337200000416,53052.36149232 2025-06-30,02:55:00.000,181,11077262,115805,0,1751252099,13903.494879459999,-3.846781109998119,53052.375466560006 2025-06-30,02:55:01.000,181,11077260,115965,0,1751252100,13903.488143149989,-3.853830239997478,53052.36149232 2025-06-30,02:55:02.000,181,11077281,115645,0,1751252101,13903.501615769994,-3.8185845900006825,53052.33354384 2025-06-30,02:55:03.000,181,11077230,115645,0,1751252102,13903.494879459999,-3.783338939996611,53052.34751808001 2025-06-30,02:55:04.000,181,11077276,115845,0,1751252103,13903.474670529999,-3.783338939996611,53052.38245368 2025-06-30,02:55:05.000,181,11077233,115925,0,1751252104,13903.481406839994,-3.7692406799978926,53052.39642792001 2025-06-30,02:55:06.000,181,11077249,115805,0,1751252105,13903.420780049993,-3.7128476399957435,53052.39642792001 2025-06-30,02:55:07.000,181,11077260,115765,0,1751252106,13903.420780049993,-3.741044160000456,53052.38245368 2025-06-30,02:55:08.000,181,11077253,115845,0,1751252107,13903.414043739998,-3.7128476399957435,53052.36847944001 2025-06-30,02:55:09.000,181,11077267,115845,0,1751252108,13903.427516359989,-3.691700249997666,53052.354505200004 2025-06-30,02:55:10.000,181,11077280,115685,0,1751252109,13903.454461599998,-3.7057985099963844,53052.3894408 2025-06-30,02:55:11.000,181,11077255,115885,0,1751252110,13903.488143149989,-3.7128476399957435,53052.36149232 2025-06-30,02:55:12.000,181,11077257,115685,0,1751252111,13903.454461599998,-3.7057985099963844,53052.38245368 2025-06-30,02:55:13.000,181,11077244,115725,0,1751252112,13903.481406839994,-3.677601989998948,53052.41040216 2025-06-30,02:55:14.000,181,11077326,115605,0,1751252113,13903.494879459999,-3.684651119998307,53052.45232488 2025-06-30,02:55:15.000,181,11077256,115845,0,1751252114,13903.488143149989,-3.677601989998948,53052.44533776001 2025-06-30,02:55:16.000,181,11077270,115685,0,1751252115,13903.454461599998,-3.642356340002152,53052.46629912001 2025-06-30,02:55:17.000,181,11077251,115805,0,1751252116,13903.474670529999,-3.642356340002152,53052.473286240005 2025-06-30,02:55:18.000,181,11077253,115605,0,1751252117,13903.488143149989,-3.642356340002152,53052.3894408 2025-06-30,02:55:19.000,181,11077246,115925,0,1751252118,13903.508352079989,-3.628258079996158,53052.39642792001 2025-06-30,02:55:20.000,181,11077238,115805,0,1751252119,13903.535297319999,-3.6071106899980805,53052.43136352 2025-06-30,02:55:21.000,181,11077212,115805,0,1751252120,13903.528561009989,-3.6141598199974396,53052.50123472 2025-06-30,02:55:22.000,181,11077282,115565,0,1751252121,13903.535297319999,-3.6071106899980805,53052.522196080005 2025-06-30,02:55:23.000,181,11077241,115805,0,1751252122,13903.58918779999,-3.585963300000003,53052.55014456 2025-06-30,02:55:24.000,181,11077310,115685,0,1751252123,13903.643078279994,-3.628258079996158,53052.55713168 2025-06-30,02:55:25.000,181,11077256,115605,0,1751252124,13903.602660419994,-3.6000615599987213,53052.55713168 2025-06-30,02:55:26.000,181,11077203,115605,0,1751252125,13903.61613304,-3.529570259997854,53052.53617032001 2025-06-30,02:55:27.000,181,11077233,115685,0,1751252126,13903.63634197,-3.5436685199965723,53052.57809304 2025-06-30,02:55:28.000,181,11077294,115885,0,1751252127,13903.62960565999,-3.522521129998495,53052.61302864001 2025-06-30,02:55:29.000,181,11077278,115725,0,1751252128,13903.622869349994,-3.5084228699997766,53052.592067280006 2025-06-30,02:55:30.000,181,11077216,115405,0,1751252129,13903.62960565999,-3.4520298299976275,53052.62700288 2025-06-30,02:55:31.000,181,11077273,115885,0,1751252130,13903.663287209994,-3.4379315699989093,53052.61302864001 2025-06-30,02:55:32.000,181,11077291,115485,0,1751252131,13903.723913999995,-3.3885876599961193,53052.62001576 2025-06-30,02:55:33.000,181,11077208,115845,0,1751252132,13903.73065030999,-3.3533420099993236,53052.68289984001 2025-06-30,02:55:34.000,181,11077278,115485,0,1751252133,13903.71717769,-3.318096359995252,53052.65495136 2025-06-30,02:55:35.000,181,11077242,115805,0,1751252134,13903.73065030999,-3.3392437500006054,53052.69687408 2025-06-30,02:55:36.000,181,11077266,115445,0,1751252135,13903.71044137999,-3.2898998399978154,53052.69687408 2025-06-30,02:55:37.000,181,11077266,115765,0,1751252136,13903.67675983,-3.2476050600016606,53052.69687408 2025-06-30,02:55:38.000,181,11077226,115925,0,1751252137,13903.683496139995,-3.2335067999956664,53052.73180968001 2025-06-30,02:55:39.000,181,11077192,115725,0,1751252138,13903.67675983,-3.20531027999823,53052.6689256 2025-06-30,02:55:40.000,181,11077222,115805,0,1751252139,13903.67675983,-3.20531027999823,53052.689886960005 2025-06-30,02:55:41.000,181,11077253,115685,0,1751252140,13903.643078279994,-3.163015500002075,53052.738796800004 2025-06-30,02:55:42.000,181,11077292,115725,0,1751252141,13903.6565509,-3.113671589999285,53052.689886960005 2025-06-30,02:55:43.000,181,11077264,116085,0,1751252142,13903.69023244999,-3.120720719998644,53052.710848320006 2025-06-30,02:55:44.000,181,11077258,115845,0,1751252143,13903.64981458999,-3.0854750700018485,53052.74578392 2025-06-30,02:55:45.000,181,11077259,115685,0,1751252144,13903.63634197,-3.050229419997777,53052.759758160006 2025-06-30,02:55:46.000,181,11077219,115645,0,1751252145,13903.63634197,-3.0361311599990586,53052.75277104001 2025-06-30,02:55:47.000,181,11077268,115645,0,1751252146,13903.6565509,-3.0925242000012076,53052.759758160006 2025-06-30,02:55:48.000,181,11077286,115805,0,1751252147,13903.62960565999,-3.0431802899984177,53052.73180968001 2025-06-30,02:55:49.000,181,11077242,116005,0,1751252148,13903.63634197,-3.050229419997777,53052.78770664 2025-06-30,02:55:50.000,181,11077239,116005,0,1751252149,13903.643078279994,-3.0290820299996994,53052.76674528 2025-06-30,02:55:51.000,181,11077273,115685,0,1751252150,13903.63634197,-3.000885510002263,53052.75277104001 2025-06-30,02:55:52.000,181,11077260,115845,0,1751252151,13903.622869349994,-2.9303942100013955,53052.76674528 2025-06-30,02:55:53.000,181,11077253,115845,0,1751252152,13903.6565509,-2.909246819996042,53052.808668000005 2025-06-30,02:55:54.000,181,11077323,115325,0,1751252153,13903.64981458999,-2.8669520399998873,53052.80168088001 2025-06-30,02:55:55.000,181,11077277,115845,0,1751252154,13903.69696876,-2.8669520399998873,53052.74578392 2025-06-30,02:55:56.000,181,11077309,115765,0,1751252155,13903.6565509,-2.8246572599964566,53052.759758160006 2025-06-30,02:55:57.000,181,11077306,115685,0,1751252156,13903.683496139995,-2.7753133500009426,53052.79469376 2025-06-30,02:55:58.000,181,11077255,115685,0,1751252157,13903.69696876,-2.7753133500009426,53052.7737324 2025-06-30,02:55:59.000,181,11077307,115485,0,1751252158,13903.71717769,-2.754165959995589,53052.8436036 2025-06-30,02:56:00.000,181,11077268,115845,0,1751252159,13903.71044137999,-2.740067699996871,53052.86456496 2025-06-30,02:56:01.000,181,11077241,115605,0,1751252160,13903.73738662,-2.641379879998567,53052.857577840005 2025-06-30,02:56:02.000,181,11077229,115565,0,1751252161,13903.71717769,-2.6272816199998488,53052.83661648 2025-06-30,02:56:03.000,181,11077220,115925,0,1751252162,13903.75085923999,-2.5708885799976997,53052.89251344 2025-06-30,02:56:04.000,181,11077291,115885,0,1751252163,13903.804749719995,-2.5567903199989814,53052.88552632 2025-06-30,02:56:05.000,181,11077250,115805,0,1751252164,13903.79127709999,-2.5003972799968324,53052.9134748 2025-06-30,02:56:06.000,181,11077274,115605,0,1751252165,13903.75085923999,-2.4440042400019593,53052.927449040006 2025-06-30,02:56:07.000,181,11077269,115805,0,1751252166,13903.79801341,-2.4933481499974732,53052.906487680004 2025-06-30,02:56:08.000,181,11077268,115645,0,1751252167,13903.81822234,-2.4440042400019593,53052.906487680004 2025-06-30,02:56:09.000,181,11077233,115765,0,1751252168,13903.81822234,-2.429905979995965,53052.96238464 2025-06-30,02:56:10.000,181,11077253,115725,0,1751252169,13903.85190388999,-2.373512940001092,53052.96937176001 2025-06-30,02:56:11.000,181,11077298,116045,0,1751252170,13903.885585439995,-2.380562070000451,53052.96937176001 2025-06-30,02:56:12.000,181,11077258,115885,0,1751252171,13903.89905806,-2.373512940001092,53052.983346 2025-06-30,02:56:13.000,181,11077290,115765,0,1751252172,13903.946212229996,-2.331218159997661,53053.046230080006 2025-06-30,02:56:14.000,181,11077301,115845,0,1751252173,13903.93273960999,-2.274825119995512,53053.025268720005 2025-06-30,02:56:15.000,181,11077248,115645,0,1751252174,13903.93947592,-2.2466285999980755,53053.06719144001 2025-06-30,02:56:16.000,181,11077248,115805,0,1751252175,13903.95294853999,-2.1972846899952856,53053.08815280001 2025-06-30,02:56:17.000,181,11077269,115845,0,1751252176,13903.93947592,-2.16203903999849,53053.10911416 2025-06-30,02:56:18.000,181,11077251,115805,0,1751252177,13903.966421159996,-2.1338425200010533,53053.08815280001 2025-06-30,02:56:19.000,181,11077260,115685,0,1751252178,13904.013575329991,-2.105645999996341,53053.06719144001 2025-06-30,02:56:20.000,181,11077219,115765,0,1751252179,13904.013575329991,-2.119744260002335,53053.095139920006 2025-06-30,02:56:21.000,181,11077263,115645,0,1751252180,13903.97315746999,-2.1338425200010533,53053.095139920006 2025-06-30,02:56:22.000,181,11077226,115405,0,1751252181,13904.00010271,-2.0844986099982634,53053.10212704 2025-06-30,02:56:23.000,181,11077246,115645,0,1751252182,13903.97315746999,-2.070400349999545,53053.144049760005 2025-06-30,02:56:24.000,181,11077264,115765,0,1751252183,13904.04052057,-2.070400349999545,53053.17199824 2025-06-30,02:56:25.000,181,11077279,115565,0,1751252184,13904.087674739996,-2.0844986099982634,53053.21392096001 2025-06-30,02:56:26.000,181,11077244,115845,0,1751252185,13904.168510459996,-2.063351220000186,53053.16501112001 2025-06-30,02:56:27.000,181,11077276,115565,0,1751252186,13904.195455699992,-2.070400349999545,53053.241869440004 2025-06-30,02:56:28.000,181,11077291,115605,0,1751252187,13904.195455699992,-2.070400349999545,53053.19994672 2025-06-30,02:56:29.000,181,11077278,115845,0,1751252188,13904.235873559992,-2.056302090000827,53053.21392096001 2025-06-30,02:56:30.000,181,11077280,115325,0,1751252189,13904.316709279992,-2.006958179998037,53053.27680504 2025-06-30,02:56:31.000,181,11077266,115805,0,1751252190,13904.350390829997,-1.9999090499986778,53053.24885656 2025-06-30,02:56:32.000,181,11077273,115645,0,1751252191,13904.424490240002,-1.9717125300012412,53053.241869440004 2025-06-30,02:56:33.000,181,11077240,115685,0,1751252192,13904.498589649993,-1.9858107899999595,53053.29077928 2025-06-30,02:56:34.000,181,11077233,115885,0,1751252193,13904.545743819988,-1.9505651399958879,53053.24885656 2025-06-30,02:56:35.000,181,11077235,115765,0,1751252194,13904.559216439993,-1.9364668799971696,53053.32571488 2025-06-30,02:56:36.000,181,11077262,115685,0,1751252195,13904.592897989998,-1.9364668799971696,53053.31872776 2025-06-30,02:56:37.000,181,11077300,115725,0,1751252196,13904.673733709998,-1.9294177499978105,53053.35366336001 2025-06-30,02:56:38.000,181,11077279,115685,0,1751252197,13904.734360499999,-1.8941721000010148,53053.39558608 2025-06-30,02:56:39.000,181,11077260,116005,0,1751252198,13904.794987289999,-1.8730247099956614,53053.360650480005 2025-06-30,02:56:40.000,181,11077266,115485,0,1751252199,13904.794987289999,-1.8377790599988657,53053.33270200001 2025-06-30,02:56:41.000,181,11077222,115725,0,1751252200,13904.84887776999,-1.8307299299995066,53053.430521680006 2025-06-30,02:56:42.000,181,11077276,115805,0,1751252201,13904.86908669999,-1.7884351499960758,53053.409560320004 2025-06-30,02:56:43.000,181,11077251,115965,0,1751252202,13904.943186109995,-1.7813860199967166,53053.4375088 2025-06-30,02:56:44.000,181,11077282,115765,0,1751252203,13904.99707659,-1.7602386299986392,53053.44449592 2025-06-30,02:56:45.000,181,11077216,115565,0,1751252204,13905.024021829995,-1.7249929800018435,53053.55628984 2025-06-30,02:56:46.000,181,11077295,115685,0,1751252205,13905.07791231,-1.6897473299977719,53053.51436712 2025-06-30,02:56:47.000,181,11077314,115685,0,1751252206,13905.13180278999,-1.6756490699990536,53053.479431520005 2025-06-30,02:56:48.000,181,11077263,115725,0,1751252207,13905.11833017,-1.6897473299977719,53053.50738 2025-06-30,02:56:49.000,181,11077301,115885,0,1751252208,13905.185693269996,-1.6685999399996945,53053.58423832 2025-06-30,02:56:50.000,181,11077196,115725,0,1751252209,13905.21937482,-1.6333542899956228,53053.58423832 2025-06-30,02:56:51.000,181,11077287,115565,0,1751252210,13905.253056369991,-1.6333542899956228,53053.62616104 2025-06-30,02:56:52.000,181,11077314,115805,0,1751252211,13905.340628400001,-1.6263051599962637,53053.59122544001 2025-06-30,02:56:53.000,181,11077292,115805,0,1751252212,13905.387782569996,-1.6192560299969045,53053.71000648001 2025-06-30,02:56:54.000,181,11077237,115685,0,1751252213,13905.448409359997,-1.6333542899956228,53053.68904512001 2025-06-30,02:56:55.000,181,11077220,115765,0,1751252214,13905.488827219997,-1.6263051599962637,53053.73795496001 2025-06-30,02:56:56.000,181,11077246,115925,0,1751252215,13905.475354599992,-1.6333542899956228,53053.7519292 2025-06-30,02:56:57.000,181,11077257,115285,0,1751252216,13905.509036149997,-1.6051577699981863,53053.80083904 2025-06-30,02:56:58.000,181,11077306,115605,0,1751252217,13905.569662939997,-1.591059509999468,53053.78686480001 2025-06-30,02:56:59.000,181,11077240,115885,0,1751252218,13905.535981389992,-1.541715599996678,53053.765903440006 2025-06-30,02:57:00.000,181,11077277,115845,0,1751252219,13905.589871869997,-1.5769612500007497,53053.78686480001 2025-06-30,02:57:01.000,181,11077252,115925,0,1751252220,13905.583135560002,-1.5135190799992415,53053.77289056 2025-06-30,02:57:02.000,181,11077253,115925,0,1751252221,13905.596608179992,-1.4782734299951699,53053.814813280005 2025-06-30,02:57:03.000,181,11077217,115725,0,1751252222,13905.603344490002,-1.5205682099986007,53053.8916716 2025-06-30,02:57:04.000,181,11077268,115765,0,1751252223,13905.616817109993,-1.4641751699964516,53053.88468448001 2025-06-30,02:57:05.000,181,11077234,115845,0,1751252224,13905.616817109993,-1.4782734299951699,53053.912632960004 2025-06-30,02:57:06.000,181,11077251,115685,0,1751252225,13905.643762350002,-1.4218803900002968,53053.912632960004 2025-06-30,02:57:07.000,181,11077296,115765,0,1751252226,13905.657234969993,-1.386634739996225,53053.92660720001 2025-06-30,02:57:08.000,181,11077290,115965,0,1751252227,13905.670707589998,-1.3936838699955842,53053.9615428 2025-06-30,02:57:09.000,181,11077270,115725,0,1751252228,13905.637026039993,-1.4148312600009376,53053.9615428 2025-06-30,02:57:10.000,181,11077291,115765,0,1751252229,13905.704389140003,-1.428929519999656,53053.97551704001 2025-06-30,02:57:11.000,181,11077302,115725,0,1751252230,13905.717861759993,-1.3936838699955842,53054.01045264 2025-06-30,02:57:12.000,181,11077267,116005,0,1751252231,13905.751543309998,-1.386634739996225,53053.9964784 2025-06-30,02:57:13.000,181,11077277,115765,0,1751252232,13905.825642719989,-1.386634739996225,53054.031414000005 2025-06-30,02:57:14.000,181,11077278,115645,0,1751252233,13905.845851649989,-1.4218803900002968,53053.982504160005 2025-06-30,02:57:15.000,181,11077208,115565,0,1751252234,13905.879533199994,-1.386634739996225,53054.031414000005 2025-06-30,02:57:16.000,181,11077197,116045,0,1751252235,13905.96710522999,-1.379585609996866,53054.1362208 2025-06-30,02:57:17.000,181,11077302,115885,0,1751252236,13905.994050469999,-1.3584382199987886,53054.09429808001 2025-06-30,02:57:18.000,181,11077336,115725,0,1751252237,13906.034468329999,-1.4007330000022193,53054.11525944 2025-06-30,02:57:19.000,181,11077255,115765,0,1751252238,13906.06814987999,-1.4148312600009376,53054.11525944 2025-06-30,02:57:20.000,181,11077298,115805,0,1751252239,13906.12877666999,-1.4007330000022193,53054.10827232 2025-06-30,02:57:21.000,181,11077274,115565,0,1751252240,13906.12877666999,-1.4007330000022193,53054.07333672001 2025-06-30,02:57:22.000,181,11077283,115725,0,1751252241,13906.15572191,-1.3936838699955842,53054.16416928 2025-06-30,02:57:23.000,181,11077292,115885,0,1751252242,13906.2163487,-1.3654873499981477,53054.12923368 2025-06-30,02:57:24.000,181,11077277,115845,0,1751252243,13906.22982131999,-1.4430277799983742,53054.14320792001 2025-06-30,02:57:25.000,181,11077270,115805,0,1751252244,13906.27023917999,-1.4641751699964516,53054.17115640001 2025-06-30,02:57:26.000,181,11077288,115725,0,1751252245,13906.324129659995,-1.428929519999656,53054.206092 2025-06-30,02:57:27.000,181,11077264,115845,0,1751252246,13906.384756449996,-1.4430277799983742,53054.19211776001 2025-06-30,02:57:28.000,181,11077217,115485,0,1751252247,13906.425174309996,-1.4218803900002968,53054.22006624001 2025-06-30,02:57:29.000,181,11077273,115845,0,1751252248,13906.472328479991,-1.4641751699964516,53054.21307912001 2025-06-30,02:57:30.000,181,11077225,115845,0,1751252249,13906.546427889996,-1.428929519999656,53054.248014720004 2025-06-30,02:57:31.000,181,11077266,115325,0,1751252250,13906.553164199991,-1.428929519999656,53054.22006624001 2025-06-30,02:57:32.000,181,11077311,115685,0,1751252251,13906.559900510001,-1.4077821300015785,53054.206092 2025-06-30,02:57:33.000,181,11077230,115925,0,1751252252,13906.627263609997,-1.4712242999958107,53054.2759632 2025-06-30,02:57:34.000,181,11077316,115685,0,1751252253,13906.654208849992,-1.4641751699964516,53054.268976080006 2025-06-30,02:57:35.000,181,11077249,115685,0,1751252254,13906.714835639992,-1.4077821300015785,53054.26198896001 2025-06-30,02:57:36.000,181,11077300,115565,0,1751252255,13906.735044569992,-1.4148312600009376,53054.248014720004 2025-06-30,02:57:37.000,181,11077253,115685,0,1751252256,13906.755253499992,-1.4430277799983742,53054.25500184 2025-06-30,02:57:38.000,181,11077285,116005,0,1751252257,13906.822616600002,-1.4148312600009376,53054.268976080006 2025-06-30,02:57:39.000,181,11077279,115685,0,1751252258,13906.869770769998,-1.4500769099977333,53054.31089880001 2025-06-30,02:57:40.000,181,11077211,115765,0,1751252259,13906.863034460002,-1.4218803900002968,53054.2759632 2025-06-30,02:57:41.000,181,11077301,115485,0,1751252260,13906.876507079993,-1.428929519999656,53054.30391168 2025-06-30,02:57:42.000,181,11077243,115765,0,1751252261,13906.883243390002,-1.4218803900002968,53054.32487304 2025-06-30,02:57:43.000,181,11077234,115765,0,1751252262,13906.883243390002,-1.4218803900002968,53054.317885920005 2025-06-30,02:57:44.000,181,11077236,115925,0,1751252263,13906.910188629998,-1.4148312600009376,53054.32487304 2025-06-30,02:57:45.000,181,11077293,115685,0,1751252264,13906.943870179988,-1.4430277799983742,53054.39474424 2025-06-30,02:57:46.000,181,11077253,115725,0,1751252265,13906.943870179988,-1.4007330000022193,53054.33884728001 2025-06-30,02:57:47.000,181,11077260,115405,0,1751252266,13906.970815419998,-1.428929519999656,53054.35980864001 2025-06-30,02:57:48.000,181,11077256,115565,0,1751252267,13907.017969589993,-1.4077821300015785,53054.39474424 2025-06-30,02:57:49.000,181,11077285,115965,0,1751252268,13907.031442209998,-1.4007330000022193,53054.32487304 2025-06-30,02:57:50.000,181,11077286,115685,0,1751252269,13907.058387449993,-1.4500769099977333,53054.35282152 2025-06-30,02:57:51.000,181,11077295,115765,0,1751252270,13907.071860069998,-1.3936838699955842,53054.44365408 2025-06-30,02:57:52.000,181,11077280,115925,0,1751252271,13907.105541619989,-1.4218803900002968,53054.436666960006 2025-06-30,02:57:53.000,181,11077242,115805,0,1751252272,13907.051651139998,-1.3936838699955842,53054.415705600004 2025-06-30,02:57:54.000,181,11077271,115525,0,1751252273,13907.092068999998,-1.4218803900002968,53054.436666960006 2025-06-30,02:57:55.000,181,11077268,115685,0,1751252274,13907.024705899988,-1.428929519999656,53054.40871848001 2025-06-30,02:57:56.000,181,11077267,115645,0,1751252275,13907.071860069998,-1.4007330000022193,53054.40871848001 2025-06-30,02:57:57.000,181,11077272,115765,0,1751252276,13907.078596379994,-1.435978649999015,53054.44365408 2025-06-30,02:57:58.000,181,11077274,115845,0,1751252277,13907.085332689989,-1.4500769099977333,53054.37378288 2025-06-30,02:57:59.000,181,11077255,115925,0,1751252278,13907.132486859999,-1.4712242999958107,53054.3458344 2025-06-30,02:58:00.000,181,11077297,115485,0,1751252279,13907.139223169994,-1.4782734299951699,53054.415705600004 2025-06-30,02:58:01.000,181,11077318,115725,0,1751252280,13907.159432099994,-1.5135190799992415,53054.40871848001 2025-06-30,02:58:02.000,181,11077270,115725,0,1751252281,13907.159432099994,-1.5135190799992415,53054.38077000001 2025-06-30,02:58:03.000,181,11077249,115845,0,1751252282,13907.18637733999,-1.5487647299960372,53054.33186016 2025-06-30,02:58:04.000,181,11077277,115765,0,1751252283,13907.199849959994,-1.5981086399988271,53054.40173136 2025-06-30,02:58:05.000,181,11077268,115645,0,1751252284,13907.233531509999,-1.591059509999468,53054.42269272 2025-06-30,02:58:06.000,181,11077220,115845,0,1751252285,13907.260476749994,-1.5981086399988271,53054.3458344 2025-06-30,02:58:07.000,181,11077252,115645,0,1751252286,13907.2941583,-1.5840103800001089,53054.38077000001 2025-06-30,02:58:08.000,181,11077235,115645,0,1751252287,13907.32783984999,-1.5840103800001089,53054.33884728001 2025-06-30,02:58:09.000,181,11077240,115685,0,1751252288,13907.381730329995,-1.6051577699981863,53054.3458344 2025-06-30,02:58:10.000,181,11077282,115645,0,1751252289,13907.39520295,-1.6263051599962637,53054.35980864001 2025-06-30,02:58:11.000,181,11077258,115685,0,1751252290,13907.39520295,-1.6122068999975454,53054.317885920005 2025-06-30,02:58:12.000,181,11077262,115725,0,1751252291,13907.40867556999,-1.6051577699981863,53054.32487304 2025-06-30,02:58:13.000,181,11077279,115885,0,1751252292,13907.47603867,-1.5769612500007497,53054.35282152 2025-06-30,02:58:14.000,181,11077329,115325,0,1751252293,13907.44909342999,-1.5981086399988271,53054.35980864001 2025-06-30,02:58:15.000,181,11077296,115605,0,1751252294,13907.42888449999,-1.6122068999975454,53054.38077000001 2025-06-30,02:58:16.000,181,11077329,115845,0,1751252295,13907.46930235999,-1.5699121200013906,53054.32487304 2025-06-30,02:58:17.000,181,11077274,115605,0,1751252296,13907.462566049995,-1.5699121200013906,53054.366795760005 2025-06-30,02:58:18.000,181,11077307,116005,0,1751252297,13907.4962476,-1.5205682099986007,53054.35282152 2025-06-30,02:58:19.000,181,11077281,116005,0,1751252298,13907.50972021999,-1.5135190799992415,53054.38775712001 2025-06-30,02:58:20.000,181,11077260,115805,0,1751252299,13907.523192839995,-1.4782734299951699,53054.39474424 2025-06-30,02:58:21.000,181,11077299,115925,0,1751252300,13907.48951128999,-1.4571260399970924,53054.35980864001 2025-06-30,02:58:22.000,181,11077302,115845,0,1751252301,13907.523192839995,-1.4148312600009376,53054.436666960006 2025-06-30,02:58:23.000,181,11077245,115885,0,1751252302,13907.523192839995,-1.4007330000022193,53054.38077000001 2025-06-30,02:58:24.000,181,11077294,115765,0,1751252303,13907.51645653,-1.3936838699955842,53054.436666960006 2025-06-30,02:58:25.000,181,11077275,115645,0,1751252304,13907.59055593999,-1.3443399600000703,53054.366795760005 2025-06-30,02:58:26.000,181,11077314,115605,0,1751252305,13907.55013807999,-1.3584382199987886,53054.35980864001 2025-06-30,02:58:27.000,181,11077240,115925,0,1751252306,13907.59055593999,-1.330241700001352,53054.29692456 2025-06-30,02:58:28.000,181,11077229,115565,0,1751252307,13907.65791904,-1.330241700001352,53054.40173136 2025-06-30,02:58:29.000,181,11077324,115725,0,1751252308,13907.67812797,-1.3161434399953578,53054.35980864001 2025-06-30,02:58:30.000,181,11077281,115725,0,1751252309,13907.684864279996,-1.3584382199987886,53054.35980864001 2025-06-30,02:58:31.000,181,11077248,115845,0,1751252310,13907.745491069996,-1.3725364799975068,53054.35980864001 2025-06-30,02:58:32.000,181,11077252,115605,0,1751252311,13907.779172620001,-1.3513890899994294,53054.35980864001 2025-06-30,02:58:33.000,181,11077247,115605,0,1751252312,13907.792645239992,-1.330241700001352,53054.32487304 2025-06-30,02:58:34.000,181,11077321,115765,0,1751252313,13907.792645239992,-1.379585609996866,53054.28295032 2025-06-30,02:58:35.000,181,11077273,115685,0,1751252314,13907.779172620001,-1.3725364799975068,53054.33884728001 2025-06-30,02:58:36.000,181,11077240,115725,0,1751252315,13907.738754760001,-1.3513890899994294,53054.22006624001 2025-06-30,02:58:37.000,181,11077312,115645,0,1751252316,13907.779172620001,-1.3584382199987886,53054.248014720004 2025-06-30,02:58:38.000,181,11077302,115805,0,1751252317,13907.826326789997,-1.3654873499981477,53054.26198896001 2025-06-30,02:58:39.000,181,11077291,115725,0,1751252318,13907.819590480001,-1.3372908300007111,53054.23404048 2025-06-30,02:58:40.000,181,11077312,115605,0,1751252319,13907.833063099992,-1.3513890899994294,53054.21307912001 2025-06-30,02:58:41.000,181,11077259,115645,0,1751252320,13907.839799410001,-1.3513890899994294,53054.199104880005 2025-06-30,02:58:42.000,181,11077294,115405,0,1751252321,13907.860008340002,-1.3725364799975068,53054.199104880005 2025-06-30,02:58:43.000,181,11077254,115805,0,1751252322,13907.940844060002,-1.3936838699955842,53054.24102760001 2025-06-30,02:58:44.000,181,11077286,115525,0,1751252323,13907.927371439997,-1.4007330000022193,53054.17814352 2025-06-30,02:58:45.000,181,11077281,115605,0,1751252324,13907.954316679992,-1.4007330000022193,53054.22705336 2025-06-30,02:58:46.000,181,11077283,115645,0,1751252325,13907.967789299997,-1.4007330000022193,53054.248014720004 2025-06-30,02:58:47.000,181,11077267,115685,0,1751252326,13907.927371439997,-1.428929519999656,53054.199104880005 2025-06-30,02:58:48.000,181,11077218,115845,0,1751252327,13907.974525609992,-1.4148312600009376,53054.19211776001 2025-06-30,02:58:49.000,181,11077267,115525,0,1751252328,13907.987998229997,-1.428929519999656,53054.15718216 2025-06-30,02:58:50.000,181,11077243,115765,0,1751252329,13907.947580369997,-1.4641751699964516,53054.17115640001 2025-06-30,02:58:51.000,181,11077249,115845,0,1751252330,13907.961052990002,-1.4077821300015785,53054.14320792001 2025-06-30,02:58:52.000,181,11077269,115725,0,1751252331,13907.981261920002,-1.428929519999656,53054.1362208 2025-06-30,02:58:53.000,181,11077262,116005,0,1751252332,13907.913898819992,-1.4218803900002968,53054.09429808001 2025-06-30,02:58:54.000,181,11077278,115645,0,1751252333,13907.853272029992,-1.4148312600009376,53054.08731096 2025-06-30,02:58:55.000,181,11077303,115685,0,1751252334,13907.833063099992,-1.386634739996225,53054.15718216 2025-06-30,02:58:56.000,181,11077285,115925,0,1751252335,13907.853272029992,-1.386634739996225,53054.12923368 2025-06-30,02:58:57.000,181,11077321,115605,0,1751252336,13907.880217270002,-1.379585609996866,53054.11525944 2025-06-30,02:58:58.000,181,11077275,115605,0,1751252337,13907.866744649997,-1.4077821300015785,53054.05936248 2025-06-30,02:58:59.000,181,11077329,115685,0,1751252338,13907.833063099992,-1.3936838699955842,53054.03840112 2025-06-30,02:59:00.000,181,11077260,115765,0,1751252339,13907.826326789997,-1.379585609996866,53054.04538824001 2025-06-30,02:59:01.000,181,11077289,115685,0,1751252340,13907.853272029992,-1.4077821300015785,53054.031414000005 2025-06-30,02:59:02.000,181,11077260,115525,0,1751252341,13907.833063099992,-1.4007330000022193,53054.031414000005 2025-06-30,02:59:03.000,181,11077278,115565,0,1751252342,13907.860008340002,-1.435978649999015,53053.97551704001 2025-06-30,02:59:04.000,181,11077282,115765,0,1751252343,13907.799381550001,-1.4218803900002968,53054.01743976 2025-06-30,02:59:05.000,181,11077277,115845,0,1751252344,13907.799381550001,-1.4218803900002968,53053.9964784 2025-06-30,02:59:06.000,181,11077292,115765,0,1751252345,13907.785908929996,-1.4077821300015785,53053.94058144 2025-06-30,02:59:07.000,181,11077275,115765,0,1751252346,13907.6983369,-1.4077821300015785,53053.933594320006 2025-06-30,02:59:08.000,181,11077274,115645,0,1751252347,13907.67812797,-1.4077821300015785,53053.98949128 2025-06-30,02:59:09.000,181,11077313,115285,0,1751252348,13907.644446419996,-1.4007330000022193,53053.94756856 2025-06-30,02:59:10.000,181,11077280,115885,0,1751252349,13907.67812797,-1.4218803900002968,53053.94756856 2025-06-30,02:59:11.000,181,11077331,115645,0,1751252350,13907.684864279996,-1.4641751699964516,53053.84974888 2025-06-30,02:59:12.000,181,11077286,115765,0,1751252351,13907.711809519991,-1.4782734299951699,53053.89865872 2025-06-30,02:59:13.000,181,11077295,115565,0,1751252352,13907.67812797,-1.4782734299951699,53053.87769736001 2025-06-30,02:59:14.000,181,11077288,115725,0,1751252353,13907.691600589991,-1.5487647299960372,53053.77987768 2025-06-30,02:59:15.000,181,11077261,116005,0,1751252354,13907.6983369,-1.5558138599953963,53053.77987768 2025-06-30,02:59:16.000,181,11077285,115925,0,1751252355,13907.6983369,-1.541715599996678,53053.78686480001 2025-06-30,02:59:17.000,181,11077252,115605,0,1751252356,13907.67812797,-1.541715599996678,53053.75891632001 2025-06-30,02:59:18.000,181,11077241,115605,0,1751252357,13907.67812797,-1.5769612500007497,53053.73096784 2025-06-30,02:59:19.000,181,11077293,115805,0,1751252358,13907.644446419996,-1.6051577699981863,53053.68904512001 2025-06-30,02:59:20.000,181,11077277,115765,0,1751252359,13907.705073209996,-1.6333542899956228,53053.71000648001 2025-06-30,02:59:21.000,181,11077307,115845,0,1751252360,13907.67812797,-1.7108947199958493,53053.66109664 2025-06-30,02:59:22.000,181,11077296,115845,0,1751252361,13907.684864279996,-1.696796459997131,53053.63314816 2025-06-30,02:59:23.000,181,11077252,115845,0,1751252362,13907.705073209996,-1.6756490699990536,53053.57026408001 2025-06-30,02:59:24.000,181,11077294,115805,0,1751252363,13907.67812797,-1.7390912400005618,53053.54231560001 2025-06-30,02:59:25.000,181,11077301,115765,0,1751252364,13907.63771011,-1.7743368899973575,53053.54231560001 2025-06-30,02:59:26.000,181,11077324,115565,0,1751252365,13907.61750118,-1.7813860199967166,53053.45148304001 2025-06-30,02:59:27.000,181,11077292,115445,0,1751252366,13907.583819629996,-1.7813860199967166,53053.47244440001 2025-06-30,02:59:28.000,181,11077266,115685,0,1751252367,13907.604028559996,-1.851877319997584,53053.45148304001 2025-06-30,02:59:29.000,181,11077297,115645,0,1751252368,13907.57034700999,-1.851877319997584,53053.409560320004 2025-06-30,02:59:30.000,181,11077320,115565,0,1751252369,13907.59729225,-1.8941721000010148,53053.38161184001 2025-06-30,02:59:31.000,181,11077254,115845,0,1751252370,13907.61750118,-1.901221230000374,53053.33968912 2025-06-30,02:59:32.000,181,11077297,115285,0,1751252371,13907.61750118,-1.9435160099965287,53053.2977664 2025-06-30,02:59:33.000,181,11077308,115525,0,1751252372,13907.651182729991,-1.9505651399958879,53053.26981792 2025-06-30,02:59:34.000,181,11077257,115565,0,1751252373,13907.61750118,-1.9717125300012412,53053.24885656 2025-06-30,02:59:35.000,181,11077309,115725,0,1751252374,13907.604028559996,-1.9787616600006004,53053.17199824 2025-06-30,02:59:36.000,181,11077310,116045,0,1751252375,13907.61076486999,-2.006958179998037,53053.18597248001 2025-06-30,02:59:37.000,181,11077284,115685,0,1751252376,13907.57708332,-2.0492529600014677,53053.16501112001 2025-06-30,02:59:38.000,181,11077336,115245,0,1751252377,13907.53666546,-2.105645999996341,53053.158024 2025-06-30,02:59:39.000,181,11077315,115685,0,1751252378,13907.53666546,-2.105645999996341,53053.15103688 2025-06-30,02:59:40.000,181,11077328,115645,0,1751252379,13907.50972021999,-2.1338425200010533,53053.095139920006 2025-06-30,02:59:41.000,181,11077267,115845,0,1751252380,13907.45582974,-2.1126951299957,53053.03225584 2025-06-30,02:59:42.000,181,11077311,115565,0,1751252381,13907.50972021999,-2.126793390001694,53053.03225584 2025-06-30,02:59:43.000,181,11077215,115845,0,1751252382,13907.43562081,-2.1549899099991308,53053.00430736 2025-06-30,02:59:44.000,181,11077297,115725,0,1751252383,13907.42888449999,-2.176137299997208,53052.94142328 2025-06-30,02:59:45.000,181,11077262,115805,0,1751252384,13907.39520295,-2.1831864299965673,53052.95539752 2025-06-30,02:59:46.000,181,11077234,115605,0,1751252385,13907.37499402,-2.2043338200019207,53052.94142328 2025-06-30,02:59:47.000,181,11077257,115725,0,1751252386,13907.37499402,-2.2395794699987164,53052.93443616 2025-06-30,02:59:48.000,181,11077297,115565,0,1751252387,13907.37499402,-2.260726859996794,53052.906487680004 2025-06-30,02:59:49.000,181,11077269,115805,0,1751252388,13907.34804877999,-2.218432080000639,53052.87155208001 2025-06-30,02:59:50.000,181,11077248,115805,0,1751252389,13907.321103539995,-2.2889233800015063,53052.878539200006 2025-06-30,02:59:51.000,181,11077297,115525,0,1751252390,13907.280685679994,-2.2959725100008654,53052.808668000005 2025-06-30,02:59:52.000,181,11077328,115725,0,1751252391,13907.240267819994,-2.3030216400002246,53052.75277104001 2025-06-30,02:59:53.000,181,11077283,115645,0,1751252392,13907.26721305999,-2.331218159997661,53052.75277104001 2025-06-30,02:59:54.000,181,11077319,115725,0,1751252393,13907.25374044,-2.3594146799950977,53052.70386120001 2025-06-30,02:59:55.000,181,11077312,115725,0,1751252394,13907.26721305999,-2.380562070000451,53052.689886960005 2025-06-30,02:59:56.000,181,11077234,115605,0,1751252395,13907.20658626999,-2.4017094599985285,53052.64796424 2025-06-30,02:59:57.000,181,11077248,115805,0,1751252396,13907.220058889994,-2.422856849996606,53052.640977120005 2025-06-30,02:59:58.000,181,11077269,115765,0,1751252397,13907.213322579999,-2.422856849996606,53052.592067280006 2025-06-30,02:59:59.000,181,11077330,115765,0,1751252398,13907.260476749994,-2.472200759999396,53052.62001576 2025-06-30,03:00:00.000,181,11077290,115845,0,1751252399,13907.25374044,-2.479249889998755,53052.592067280006 2025-06-30,03:00:01.000,181,11077240,115765,0,1751252400,13907.220058889994,-2.5074464099961915,53052.55014456 2025-06-30,03:00:02.000,181,11077267,115645,0,1751252401,13907.20658626999,-2.528593800001545,53052.51520896001 2025-06-30,03:00:03.000,181,11077287,115325,0,1751252402,13907.199849959994,-2.5003972799968324,53052.44533776001 2025-06-30,03:00:04.000,181,11077277,115765,0,1751252403,13907.20658626999,-2.5990850999951363,53052.473286240005 2025-06-30,03:00:05.000,181,11077285,115525,0,1751252404,13907.172904719999,-2.6131833600011305,53052.45232488 2025-06-30,03:00:06.000,181,11077300,115685,0,1751252405,13907.22679519999,-2.690723790001357,53052.403415040004 2025-06-30,03:00:07.000,181,11077233,115725,0,1751252406,13907.159432099994,-2.690723790001357,53052.39642792001 2025-06-30,03:00:08.000,181,11077227,115645,0,1751252407,13907.179641029994,-2.7118711799994344,53052.354505200004 2025-06-30,03:00:09.000,181,11077317,115605,0,1751252408,13907.24700412999,-2.789411609999661,53052.375466560006 2025-06-30,03:00:10.000,181,11077335,115405,0,1751252409,13907.24700412999,-2.8176081299970974,53052.31258248 2025-06-30,03:00:11.000,181,11077211,115685,0,1751252410,13907.240267819994,-2.8810502999986056,53052.284634 2025-06-30,03:00:12.000,181,11077243,115885,0,1751252411,13907.26721305999,-2.8810502999986056,53052.26367264 2025-06-30,03:00:13.000,181,11077277,115605,0,1751252412,13907.2941583,-2.902197689996683,53052.26367264 2025-06-30,03:00:14.000,181,11077283,115645,0,1751252413,13907.300894609994,-2.958590729998832,53052.27764688001 2025-06-30,03:00:15.000,181,11077313,115405,0,1751252414,13907.35478509,-3.000885510002263,53052.27764688001 2025-06-30,03:00:16.000,181,11077318,115645,0,1751252415,13907.361521399995,-3.0361311599990586,53052.26367264 2025-06-30,03:00:17.000,181,11077288,115485,0,1751252416,13907.381730329995,-3.064327679996495,53052.256685520006 2025-06-30,03:00:18.000,181,11077284,115685,0,1751252417,13907.44909342999,-3.113671589999285,53052.24271128 2025-06-30,03:00:19.000,181,11077303,115565,0,1751252418,13907.38846663999,-3.1277698499980033,53052.22174992 2025-06-30,03:00:20.000,181,11077280,115805,0,1751252419,13907.39520295,-3.1982611499988707,53052.24271128 2025-06-30,03:00:21.000,181,11077256,115965,0,1751252420,13907.41541188,-3.2335067999956664,53052.24969840001 2025-06-30,03:00:22.000,181,11077264,115325,0,1751252421,13907.44909342999,-3.268752449999738,53052.186814320004 2025-06-30,03:00:23.000,181,11077275,115725,0,1751252422,13907.523192839995,-3.311047229995893,53052.17982720001 2025-06-30,03:00:24.000,181,11077311,115805,0,1751252423,13907.51645653,-3.3462928799999645,53052.15886584001 2025-06-30,03:00:25.000,181,11077255,115765,0,1751252424,13907.543401769995,-3.3885876599961193,53052.17982720001 2025-06-30,03:00:26.000,181,11077271,115725,0,1751252425,13907.63097379999,-3.4379315699989093,53052.137904480005 2025-06-30,03:00:27.000,181,11077300,115845,0,1751252426,13907.67812797,-3.4590789599969867,53052.137904480005 2025-06-30,03:00:28.000,181,11077345,115805,0,1751252427,13907.691600589991,-3.4520298299976275,53052.10995600001 2025-06-30,03:00:29.000,181,11077315,115725,0,1751252428,13907.705073209996,-3.473177219995705,53052.088994640006 2025-06-30,03:00:30.000,181,11077289,115605,0,1751252429,13907.732018449991,-3.522521129998495,53052.08200752001 2025-06-30,03:00:31.000,181,11077298,115645,0,1751252430,13907.792645239992,-3.5507176499959314,53052.08200752001 2025-06-30,03:00:32.000,181,11077303,115725,0,1751252431,13907.806117859996,-3.5648159100019257,53052.05405904 2025-06-30,03:00:33.000,181,11077247,115685,0,1751252432,13907.846535719997,-3.642356340002152,53052.019123440004 2025-06-30,03:00:34.000,181,11077304,115725,0,1751252433,13907.866744649997,-3.6000615599987213,53052.04707192 2025-06-30,03:00:35.000,181,11077240,115845,0,1751252434,13907.927371439997,-3.642356340002152,53051.99816208 2025-06-30,03:00:36.000,181,11077296,115365,0,1751252435,13907.940844060002,-3.6635037300002296,53052.019123440004 2025-06-30,03:00:37.000,181,11077318,115805,0,1751252436,13908.001470850002,-3.677601989998948,53051.98418784 2025-06-30,03:00:38.000,181,11077242,115325,0,1751252437,13908.001470850002,-3.684651119998307,53051.970213600005 2025-06-30,03:00:39.000,181,11077358,115765,0,1751252438,13908.041888710002,-3.677601989998948,53051.97720072 2025-06-30,03:00:40.000,181,11077291,115685,0,1751252439,13908.028416089997,-3.748093289999815,53052.06104616001 2025-06-30,03:00:41.000,181,11077304,115685,0,1751252440,13908.028416089997,-3.7128476399957435,53052.02611056 2025-06-30,03:00:42.000,181,11077257,115565,0,1751252441,13908.055361329993,-3.7269459000017378,53051.98418784 2025-06-30,03:00:43.000,181,11077236,115885,0,1751252442,13908.082306570002,-3.7621915499985334,53051.98418784 2025-06-30,03:00:44.000,181,11077294,115925,0,1751252443,13908.082306570002,-3.7621915499985334,53051.98418784 2025-06-30,03:00:45.000,181,11077357,115285,0,1751252444,13908.068833949997,-3.7692406799978926,53051.99117496001 2025-06-30,03:00:46.000,181,11077254,115765,0,1751252445,13908.136197049993,-3.7692406799978926,53052.01213632001 2025-06-30,03:00:47.000,181,11077291,115685,0,1751252446,13908.109251809998,-3.7551424199991743,53051.98418784 2025-06-30,03:00:48.000,181,11077289,115845,0,1751252447,13908.136197049993,-3.7269459000017378,53052.0051492 2025-06-30,03:00:49.000,181,11077278,115365,0,1751252448,13908.102515500002,-3.741044160000456,53051.99117496001 2025-06-30,03:00:50.000,181,11077315,115685,0,1751252449,13908.089042879998,-3.748093289999815,53051.96322648001 2025-06-30,03:00:51.000,181,11077281,115725,0,1751252450,13908.082306570002,-3.7621915499985334,53051.98418784 2025-06-30,03:00:52.000,181,11077250,115605,0,1751252451,13908.075570259993,-3.748093289999815,53051.94925224 2025-06-30,03:00:53.000,181,11077215,115845,0,1751252452,13908.048625019997,-3.7269459000017378,53051.96322648001 2025-06-30,03:00:54.000,181,11077360,115685,0,1751252453,13908.021679780002,-3.748093289999815,53051.99816208 2025-06-30,03:00:55.000,181,11077292,115845,0,1751252454,13908.041888710002,-3.7762898099972517,53051.99816208 2025-06-30,03:00:56.000,181,11077301,115725,0,1751252455,13908.156405979993,-3.6494054700015113,53052.137904480005 2025-06-30,03:00:57.000,181,11077286,115725,0,1751252456,13908.176614909993,-3.6494054700015113,53052.12393024 2025-06-30,03:00:58.000,181,11077297,115605,0,1751252457,13908.163142289988,-3.6705528599995887,53052.09598176 2025-06-30,03:00:59.000,181,11077364,115605,0,1751252458,13908.196823839993,-3.677601989998948,53052.03309768001 2025-06-30,03:01:00.000,181,11077351,115685,0,1751252459,13908.136197049993,-3.7128476399957435,53052.06104616001 2025-06-30,03:01:01.000,181,11077309,115805,0,1751252460,13908.129460739998,-3.7551424199991743,53052.05405904 2025-06-30,03:01:02.000,181,11077321,115685,0,1751252461,13908.095779189993,-3.79038806999597,53052.05405904 2025-06-30,03:01:03.000,181,11077315,115725,0,1751252462,13908.122724430003,-3.8185845900006825,53052.019123440004 2025-06-30,03:01:04.000,181,11077292,115485,0,1751252463,13908.075570259993,-3.8608793699968373,53052.02611056 2025-06-30,03:01:05.000,181,11077327,115685,0,1751252464,13908.089042879998,-3.8820267600021907,53051.99816208 2025-06-30,03:01:06.000,181,11077259,115565,0,1751252465,13908.089042879998,-3.9243215399983455,53051.99816208 2025-06-30,03:01:07.000,181,11077228,115725,0,1751252466,13908.068833949997,-3.9172724099989864,53051.94226512001 2025-06-30,03:01:08.000,181,11077235,115685,0,1751252467,13908.062097640002,-3.938419799997064,53051.970213600005 2025-06-30,03:01:09.000,181,11077329,115605,0,1751252468,13908.109251809998,-4.001861969998572,53051.99117496001 2025-06-30,03:01:10.000,181,11077303,115605,0,1751252469,13908.062097640002,-4.058255010000721,53051.94925224 2025-06-30,03:01:11.000,181,11077318,115645,0,1751252470,13908.068833949997,-4.149893699999666,53051.92829088 2025-06-30,03:01:12.000,181,11077280,115605,0,1751252471,13908.028416089997,-4.178090219997102,53051.95623936 2025-06-30,03:01:13.000,181,11077324,115485,0,1751252472,13908.008207159997,-4.192188479995821,53051.900342400004 2025-06-30,03:01:14.000,181,11077328,115765,0,1751252473,13908.035152399993,-4.255630649997329,53051.86540680001 2025-06-30,03:01:15.000,181,11077322,115765,0,1751252474,13908.014943469992,-4.326121949998196,53051.87938104 2025-06-30,03:01:16.000,181,11077295,115605,0,1751252475,13908.068833949997,-4.368416730001627,53051.89335528001 2025-06-30,03:01:17.000,181,11077296,115725,0,1751252476,13908.048625019997,-4.403662379998423,53051.921303760006 2025-06-30,03:01:18.000,181,11077329,115245,0,1751252477,13908.028416089997,-4.417760639997141,53051.84444544001 2025-06-30,03:01:19.000,181,11077350,115685,0,1751252478,13908.008207159997,-4.481202809998649,53051.86540680001 2025-06-30,03:01:20.000,181,11077328,115645,0,1751252479,13908.021679780002,-4.530546720001439,53051.851432560004 2025-06-30,03:01:21.000,181,11077329,115645,0,1751252480,13908.035152399993,-4.593988889995671,53051.87938104 2025-06-30,03:01:22.000,181,11077270,115845,0,1751252481,13907.981261920002,-4.629234539999743,53051.83745832 2025-06-30,03:01:23.000,181,11077313,115325,0,1751252482,13908.008207159997,-4.608087150001666,53051.8304712 2025-06-30,03:01:24.000,181,11077324,115325,0,1751252483,13907.961052990002,-4.692676710001251,53051.8304712 2025-06-30,03:01:25.000,181,11077300,115645,0,1751252484,13907.961052990002,-4.734971489997406,53051.88636816 2025-06-30,03:01:26.000,181,11077308,115605,0,1751252485,13907.961052990002,-4.756118879995483,53051.7606 2025-06-30,03:01:27.000,181,11077255,115325,0,1751252486,13907.913898819992,-4.798413659998914,53051.69771592001 2025-06-30,03:01:28.000,181,11077272,115565,0,1751252487,13907.927371439997,-4.83365930999571,53051.71867728 2025-06-30,03:01:29.000,181,11077321,115645,0,1751252488,13907.880217270002,-4.911199739995936,53051.76758712 2025-06-30,03:01:30.000,181,11077272,115805,0,1751252489,13907.833063099992,-4.925298000001931,53051.7606 2025-06-30,03:01:31.000,181,11077314,115685,0,1751252490,13907.833063099992,-4.960543649998726,53051.69771592001 2025-06-30,03:01:32.000,181,11077316,115605,0,1751252491,13907.792645239992,-4.981691039996804,53051.72566440001 2025-06-30,03:01:33.000,181,11077307,115685,0,1751252492,13907.806117859996,-5.009887560001516,53051.66278032 2025-06-30,03:01:34.000,181,11077279,115565,0,1751252493,13907.806117859996,-5.066280599996389,53051.704703040006 2025-06-30,03:01:35.000,181,11077263,115845,0,1751252494,13907.738754760001,-5.0733297299957485,53051.66278032 2025-06-30,03:01:36.000,181,11077327,115685,0,1751252495,13907.718545830001,-5.122673639998538,53051.634831840005 2025-06-30,03:01:37.000,181,11077349,115685,0,1751252496,13907.664655349996,-5.150870159995975,53051.61387048 2025-06-30,03:01:38.000,181,11077301,115805,0,1751252497,13907.664655349996,-5.200214069998765,53051.66278032 2025-06-30,03:01:39.000,181,11077350,115605,0,1751252498,13907.624237489996,-5.2284105899962015,53051.65579320001 2025-06-30,03:01:40.000,181,11077246,115725,0,1751252499,13907.65791904,-5.305951019996428,53051.634831840005 2025-06-30,03:01:41.000,181,11077307,115605,0,1751252500,13907.63771011,-5.313000149995787,53051.66278032 2025-06-30,03:01:42.000,181,11077309,115645,0,1751252501,13907.651182729991,-5.397589709995373,53051.585922000006 2025-06-30,03:01:43.000,181,11077269,115325,0,1751252502,13907.63097379999,-5.4398844899988035,53051.57893488001 2025-06-30,03:01:44.000,181,11077302,115045,0,1751252503,13907.59729225,-5.461031879996881,53051.54399928 2025-06-30,03:01:45.000,181,11077272,115725,0,1751252504,13907.59729225,-5.538572309997107,53051.57194776 2025-06-30,03:01:46.000,181,11077273,115805,0,1751252505,13907.55687439,-5.580867090000538,53051.5509864 2025-06-30,03:01:47.000,181,11077330,115685,0,1751252506,13907.59729225,-5.644309260002046,53051.54399928 2025-06-30,03:01:48.000,181,11077315,115685,0,1751252507,13907.55687439,-5.672505779999483,53051.537012160006 2025-06-30,03:01:49.000,181,11077220,115645,0,1751252508,13907.55013807999,-5.728898820001632,53051.47412808 2025-06-30,03:01:50.000,181,11077273,115565,0,1751252509,13907.57034700999,-5.750046209999709,53051.48810232001 2025-06-30,03:01:51.000,181,11077352,115765,0,1751252510,13907.52992914999,-5.792340989995864,53051.50906368001 2025-06-30,03:01:52.000,181,11077344,115725,0,1751252511,13907.51645653,-5.841684899998654,53051.47412808 2025-06-30,03:01:53.000,181,11077338,115725,0,1751252512,13907.543401769995,-5.940372719996958,53051.418231120006 2025-06-30,03:01:54.000,181,11077270,115645,0,1751252513,13907.543401769995,-5.982667500000389,53051.4811152 2025-06-30,03:01:55.000,181,11077298,115725,0,1751252514,13907.51645653,-6.0179131499971845,53051.43220536 2025-06-30,03:01:56.000,181,11077309,115685,0,1751252515,13907.55013807999,-6.0672570599999744,53051.45316672 2025-06-30,03:01:57.000,181,11077308,115725,0,1751252516,13907.53666546,-6.137748360000842,53051.41124400001 2025-06-30,03:01:58.000,181,11077351,115845,0,1751252517,13907.50972021999,-6.1729940099976375,53051.40425688 2025-06-30,03:01:59.000,181,11077337,115725,0,1751252518,13907.52992914999,-6.257583569997223,53051.369321280006 2025-06-30,03:02:00.000,181,11077268,115565,0,1751252519,13907.523192839995,-6.313976609999372,53051.29246296001 2025-06-30,03:02:01.000,181,11077302,115645,0,1751252520,13907.51645653,-6.33512399999745,53051.32739856 2025-06-30,03:02:02.000,181,11077291,115845,0,1751252521,13907.55013807999,-6.440860949995113,53051.33438568 2025-06-30,03:02:03.000,181,11077300,115805,0,1751252522,13907.4962476,-6.469057469999825,53051.26451448 2025-06-30,03:02:04.000,181,11077299,115525,0,1751252523,13907.502983909995,-6.546597900000052,53051.32739856 2025-06-30,03:02:05.000,181,11077278,115845,0,1751252524,13907.523192839995,-6.602990940002201,53051.3064372 2025-06-30,03:02:06.000,181,11077281,115485,0,1751252525,13907.523192839995,-6.673482239995792,53051.3064372 2025-06-30,03:02:07.000,181,11077314,115765,0,1751252526,13907.50972021999,-6.7369244099973,53051.26451448 2025-06-30,03:02:08.000,181,11077278,115645,0,1751252527,13907.55687439,-6.772170060001372,53051.27848872 2025-06-30,03:02:09.000,181,11077354,115765,0,1751252528,13907.52992914999,-6.899054399997112,53051.26451448 2025-06-30,03:02:10.000,181,11077268,115685,0,1751252529,13907.523192839995,-6.96954569999798,53051.22259176001 2025-06-30,03:02:11.000,181,11077333,115605,0,1751252530,13907.482774979995,-7.01888961000077,53051.20861752 2025-06-30,03:02:12.000,181,11077278,115765,0,1751252531,13907.47603867,-7.103479170000355,53051.1666948 2025-06-30,03:02:13.000,181,11077305,115725,0,1751252532,13907.502983909995,-7.138724819997151,53051.24355312001 2025-06-30,03:02:14.000,181,11077308,115485,0,1751252533,13907.47603867,-7.202166989998659,53051.14573344 2025-06-30,03:02:15.000,181,11077261,115485,0,1751252534,13907.462566049995,-7.265609160000167,53051.131759200005 2025-06-30,03:02:16.000,181,11077357,115925,0,1751252535,13907.462566049995,-7.3290513300016755,53051.11079784 2025-06-30,03:02:17.000,181,11077233,115725,0,1751252536,13907.442357119995,-7.3290513300016755,53051.11778496 2025-06-30,03:02:18.000,181,11077310,115685,0,1751252537,13907.40867556999,-7.385444369996549,53051.131759200005 2025-06-30,03:02:19.000,181,11077318,115645,0,1751252538,13907.401939259995,-7.427739149999979,53051.11079784 2025-06-30,03:02:20.000,181,11077274,115765,0,1751252539,13907.34804877999,-7.498230450000847,53051.12477208001 2025-06-30,03:02:21.000,181,11077291,115725,0,1751252540,13907.280685679994,-7.519377839998924,53051.12477208001 2025-06-30,03:02:22.000,181,11077281,115685,0,1751252541,13907.25374044,-7.547574359996361,53051.11079784 2025-06-30,03:02:23.000,181,11077285,115845,0,1751252542,13907.152695789999,-7.596918269999151,53051.06887512 2025-06-30,03:02:24.000,181,11077307,115885,0,1751252543,13907.125750549989,-7.667409570000018,53051.04791376 2025-06-30,03:02:25.000,181,11077280,115725,0,1751252544,13907.058387449993,-7.730851740001526,53051.00599104001 2025-06-30,03:02:26.000,181,11077261,115685,0,1751252545,13906.997760659993,-7.794293909995758,53050.9920168 2025-06-30,03:02:27.000,181,11077334,115805,0,1751252546,13906.950606489998,-7.794293909995758,53050.97105544 2025-06-30,03:02:28.000,181,11077297,115685,0,1751252547,13906.910188629998,-7.857736079997267,53050.99900392 2025-06-30,03:02:29.000,181,11077315,115565,0,1751252548,13906.903452320003,-7.900030860000697,53051.012978160004 2025-06-30,03:02:30.000,181,11077315,115525,0,1751252549,13906.815880289992,-7.935276509997493,53051.00599104001 2025-06-30,03:02:31.000,181,11077266,115805,0,1751252550,13906.802407670002,-7.970522160001565,53050.915158480006 2025-06-30,03:02:32.000,181,11077317,115605,0,1751252551,13906.748517189997,-7.998718679999001,53050.866248640006 2025-06-30,03:02:33.000,181,11077279,115565,0,1751252552,13906.721571950002,-8.041013459995156,53050.82432592 2025-06-30,03:02:34.000,181,11077328,115365,0,1751252553,13906.667681469997,-8.111504759996023,53050.845287280004 2025-06-30,03:02:35.000,181,11077322,115725,0,1751252554,13906.647472539997,-8.132652150001377,53050.83830016001 2025-06-30,03:02:36.000,181,11077318,115605,0,1751252555,13906.627263609997,-8.23838909999904,53050.81035168 2025-06-30,03:02:37.000,181,11077318,115685,0,1751252556,13906.633999919992,-8.280683879995195,53050.78939032001 2025-06-30,03:02:38.000,181,11077284,115805,0,1751252557,13906.593582059992,-8.308880399999907,53050.712532 2025-06-30,03:02:39.000,181,11077302,115685,0,1751252558,13906.573373129992,-8.372322570001415,53050.75445472 2025-06-30,03:02:40.000,181,11077258,115605,0,1751252559,13906.546427889996,-8.407568219998211,53050.726506240004 2025-06-30,03:02:41.000,181,11077255,115725,0,1751252560,13906.539691580001,-8.478059519999078,53050.75445472 2025-06-30,03:02:42.000,181,11077313,115245,0,1751252561,13906.526218959996,-8.499206909997156,53050.75445472 2025-06-30,03:02:43.000,181,11077286,115525,0,1751252562,13906.573373129992,-8.527403430001868,53050.76842896001 2025-06-30,03:02:44.000,181,11077305,115685,0,1751252563,13906.580109440001,-8.548550819999946,53050.74048048001 2025-06-30,03:02:45.000,181,11077280,115645,0,1751252564,13906.566636819996,-8.5908455999961,53050.7824032 2025-06-30,03:02:46.000,181,11077294,115925,0,1751252565,13906.532955269991,-8.5908455999961,53050.81035168 2025-06-30,03:02:47.000,181,11077282,115765,0,1751252566,13906.580109440001,-8.675435159995686,53050.8522744 2025-06-30,03:02:48.000,181,11077285,115645,0,1751252567,13906.492537409991,-8.69658255000104,53050.78939032001 2025-06-30,03:02:49.000,181,11077328,115365,0,1751252568,13906.506010029996,-8.682484290002321,53050.7824032 2025-06-30,03:02:50.000,181,11077275,115645,0,1751252569,13906.492537409991,-8.752975589995913,53050.77541608 2025-06-30,03:02:51.000,181,11077277,115685,0,1751252570,13906.452119549991,-8.731828199997835,53050.75445472 2025-06-30,03:02:52.000,181,11077340,115725,0,1751252571,13906.39822907,-8.745926459996554,53050.78939032001 2025-06-30,03:02:53.000,181,11077296,115605,0,1751252572,13906.37128382999,-8.802319499998703,53050.76842896001 2025-06-30,03:02:54.000,181,11077267,115685,0,1751252573,13906.31065703999,-8.781172110000625,53050.82432592 2025-06-30,03:02:55.000,181,11077353,115525,0,1751252574,13906.35781121,-8.774122980001266,53050.76144184 2025-06-30,03:02:56.000,181,11077325,115845,0,1751252575,13906.29044810999,-8.724779069998476,53050.78939032001 2025-06-30,03:02:57.000,181,11077284,115645,0,1751252576,13906.19613977,-8.724779069998476,53050.76144184 2025-06-30,03:02:58.000,181,11077307,115685,0,1751252577,13906.142249289995,-8.745926459996554,53050.712532 2025-06-30,03:02:59.000,181,11077336,115605,0,1751252578,13906.14898559999,-8.760024719995272,53050.76144184 2025-06-30,03:03:00.000,181,11077263,115605,0,1751252579,13906.07488619,-8.795270369999344,53050.726506240004 2025-06-30,03:03:01.000,181,11077262,115885,0,1751252580,13906.06814987999,-8.802319499998703,53050.75445472 2025-06-30,03:03:02.000,181,11077298,115725,0,1751252581,13906.020995709994,-8.802319499998703,53050.75445472 2025-06-30,03:03:03.000,181,11077295,115565,0,1751252582,13906.00752308999,-8.858712540000852,53050.77541608 2025-06-30,03:03:04.000,181,11077254,115685,0,1751252583,13906.02773201999,-8.858712540000852,53050.75445472 2025-06-30,03:03:05.000,181,11077274,115525,0,1751252584,13905.98731415999,-8.86576167000021,53050.76842896001 2025-06-30,03:03:06.000,181,11077275,115805,0,1751252585,13905.973841539999,-8.886909059998288,53050.81733880001 2025-06-30,03:03:07.000,181,11077297,115925,0,1751252586,13906.000786779994,-8.936252970001078,53050.82432592 2025-06-30,03:03:08.000,181,11077260,115645,0,1751252587,13905.960368919994,-8.957400359999156,53050.796377440005 2025-06-30,03:03:09.000,181,11077299,115605,0,1751252588,13906.02773201999,-8.971498619997874,53050.82432592 2025-06-30,03:03:10.000,181,11077308,115685,0,1751252589,13906.000786779994,-8.99969513999531,53050.75445472 2025-06-30,03:03:11.000,181,11077275,115645,0,1751252590,13905.946896299989,-9.013793400001305,53050.75445472 2025-06-30,03:03:12.000,181,11077284,115405,0,1751252591,13905.919951059994,-9.063137309996819,53050.796377440005 2025-06-30,03:03:13.000,181,11077268,115685,0,1751252592,13905.926687369989,-9.10543209000025,53050.80336456 2025-06-30,03:03:14.000,181,11077332,115365,0,1751252593,13905.866060579989,-9.147726869996404,53050.76842896001 2025-06-30,03:03:15.000,181,11077295,115685,0,1751252594,13905.832379029998,-9.22526729999663,53050.74048048001 2025-06-30,03:03:16.000,181,11077268,115485,0,1751252595,13905.785224859988,-9.211169039997912,53050.77541608 2025-06-30,03:03:17.000,181,11077246,115685,0,1751252596,13905.751543309998,-9.27461120999942,53050.76842896001 2025-06-30,03:03:18.000,181,11077287,115645,0,1751252597,13905.738070689993,-9.338053380000929,53050.81733880001 2025-06-30,03:03:19.000,181,11077265,115605,0,1751252598,13905.765015929988,-9.394446419995802,53050.76842896001 2025-06-30,03:03:20.000,181,11077254,115725,0,1751252599,13905.724598069988,-9.443790329998592,53050.80336456 2025-06-30,03:03:21.000,181,11077245,115765,0,1751252600,13905.724598069988,-9.542478149996896,53050.78939032001 2025-06-30,03:03:22.000,181,11077274,115805,0,1751252601,13905.717861759993,-9.612969449997763,53050.76144184 2025-06-30,03:03:23.000,181,11077291,115845,0,1751252602,13905.778488549993,-9.68346074999863,53050.796377440005 2025-06-30,03:03:24.000,181,11077233,115725,0,1751252603,13905.765015929988,-9.725755530002061,53050.80336456 2025-06-30,03:03:25.000,181,11077272,115445,0,1751252604,13905.778488549993,-9.803295960002288,53050.80336456 2025-06-30,03:03:26.000,181,11077326,115725,0,1751252605,13905.744806999988,-9.810345090001647,53050.78939032001 2025-06-30,03:03:27.000,181,11077268,115765,0,1751252606,13905.758279619993,-9.894934650001233,53050.78939032001 2025-06-30,03:03:28.000,181,11077327,115885,0,1751252607,13905.751543309998,-9.958376819995465,53050.7824032 2025-06-30,03:03:29.000,181,11077283,115685,0,1751252608,13905.717861759993,-10.057064640001045,53050.796377440005 2025-06-30,03:03:30.000,181,11077222,115605,0,1751252609,13905.778488549993,-10.120506809995277,53050.81035168 2025-06-30,03:03:31.000,181,11077270,115525,0,1751252610,13905.738070689993,-10.14870332999999,53050.87323576 2025-06-30,03:03:32.000,181,11077274,115765,0,1751252611,13905.758279619993,-10.240342019998934,53050.80336456 2025-06-30,03:03:33.000,181,11077288,115685,0,1751252612,13905.765015929988,-10.282636799995089,53050.915158480006 2025-06-30,03:03:34.000,181,11077275,115685,0,1751252613,13905.744806999988,-10.360177229995315,53050.85926152001 2025-06-30,03:03:35.000,181,11077271,115605,0,1751252614,13905.738070689993,-10.423619399996824,53050.87323576 2025-06-30,03:03:36.000,181,11077292,115605,0,1751252615,13905.724598069988,-10.451815920001536,53050.88721000001 2025-06-30,03:03:37.000,181,11077279,115765,0,1751252616,13905.670707589998,-10.50820895999641,53050.866248640006 2025-06-30,03:03:38.000,181,11077294,115645,0,1751252617,13905.657234969993,-10.55050373999984,53050.915158480006 2025-06-30,03:03:39.000,181,11077316,115685,0,1751252618,13905.690916519998,-10.592798519995995,53050.88022288 2025-06-30,03:03:40.000,181,11077320,115325,0,1751252619,13905.610080799997,-10.691486340001575,53050.88721000001 2025-06-30,03:03:41.000,181,11077253,115645,0,1751252620,13905.596608179992,-10.705584600000293,53050.894197120004 2025-06-30,03:03:42.000,181,11077264,115765,0,1751252621,13905.529245079997,-10.72673198999837,53050.88721000001 2025-06-30,03:03:43.000,181,11077271,115685,0,1751252622,13905.562926630002,-10.790174159999879,53050.93611984001 2025-06-30,03:03:44.000,181,11077230,115725,0,1751252623,13905.482090910002,-10.874763719999464,53050.90118424 2025-06-30,03:03:45.000,181,11077249,115725,0,1751252624,13905.434936739992,-10.9029602399969,53050.88022288 2025-06-30,03:03:46.000,181,11077310,115605,0,1751252625,13905.441673050002,-10.95230414999969,53050.894197120004 2025-06-30,03:03:47.000,181,11077291,115725,0,1751252626,13905.394518879992,-10.980500669997127,53050.88721000001 2025-06-30,03:03:48.000,181,11077265,115685,0,1751252627,13905.360837330001,-11.043942839998635,53050.88721000001 2025-06-30,03:03:49.000,181,11077258,115605,0,1751252628,13905.340628400001,-11.079188489995431,53050.894197120004 2025-06-30,03:03:50.000,181,11077282,115565,0,1751252629,13905.306946849996,-11.121483269998862,53050.94310696 2025-06-30,03:03:51.000,181,11077318,115725,0,1751252630,13905.246320059996,-11.177876310001011,53050.915158480006 2025-06-30,03:03:52.000,181,11077255,115485,0,1751252631,13905.212638509991,-11.220171089997166,53050.894197120004 2025-06-30,03:03:53.000,181,11077300,115405,0,1751252632,13905.17222064999,-11.241318479995243,53050.92913272 2025-06-30,03:03:54.000,181,11077278,115885,0,1751252633,13905.11833017,-11.304760649996751,53050.894197120004 2025-06-30,03:03:55.000,181,11077304,115605,0,1751252634,13905.09812124,-11.3611536899989,53050.88721000001 2025-06-30,03:03:56.000,181,11077283,115605,0,1751252635,13905.03749445,-11.431644989999768,53050.90817136001 2025-06-30,03:03:57.000,181,11077288,115685,0,1751252636,13905.003812899995,-11.466890639996564,53050.964068320005 2025-06-30,03:03:58.000,181,11077331,115405,0,1751252637,13904.99034027999,-11.509185419999994,53050.915158480006 2025-06-30,03:03:59.000,181,11077291,115565,0,1751252638,13904.943186109995,-11.55148019999615,53050.88721000001 2025-06-30,03:04:00.000,181,11077333,115565,0,1751252639,13904.84887776999,-11.614922369997657,53050.894197120004 2025-06-30,03:04:01.000,181,11077314,115565,0,1751252640,13904.80845990999,-11.664266280000447,53050.93611984001 2025-06-30,03:04:02.000,181,11077292,115645,0,1751252641,13904.761305739994,-11.664266280000447,53050.894197120004 2025-06-30,03:04:03.000,181,11077290,115565,0,1751252642,13904.741096809994,-11.762954099998751,53050.88721000001 2025-06-30,03:04:04.000,181,11077262,115685,0,1751252643,13904.700678949994,-11.791150619996188,53050.90118424 2025-06-30,03:04:05.000,181,11077227,115725,0,1751252644,13904.653524779998,-11.805248880002182,53050.88721000001 2025-06-30,03:04:06.000,181,11077287,115645,0,1751252645,13904.613106919998,-11.875740179995773,53050.90118424 2025-06-30,03:04:07.000,181,11077304,115765,0,1751252646,13904.559216439993,-11.896887570001127,53050.915158480006 2025-06-30,03:04:08.000,181,11077267,115725,0,1751252647,13904.539007509993,-11.925084089998563,53050.93611984001 2025-06-30,03:04:09.000,181,11077272,115685,0,1751252648,13904.478380719993,-11.918034959999204,53050.95009408 2025-06-30,03:04:10.000,181,11077284,115685,0,1751252649,13904.471644409998,-11.953280609996,53050.90817136001 2025-06-30,03:04:11.000,181,11077304,115765,0,1751252650,13904.397544999993,-11.974428000001353,53050.915158480006 2025-06-30,03:04:12.000,181,11077331,115605,0,1751252651,13904.411017619997,-11.988526260000071,53050.88721000001 2025-06-30,03:04:13.000,181,11077266,115805,0,1751252652,13904.336918209992,-12.016722779997508,53050.9221456 2025-06-30,03:04:14.000,181,11077312,115485,0,1751252653,13904.363863450002,-12.023771909996867,53050.99900392 2025-06-30,03:04:15.000,181,11077278,115925,0,1751252654,13904.323445590002,-12.059017560000939,53050.98502968001 2025-06-30,03:04:16.000,181,11077255,115725,0,1751252655,13904.256082489992,-12.080164949999016,53050.97804256 2025-06-30,03:04:17.000,181,11077312,115765,0,1751252656,13904.222400940002,-12.101312339997094,53051.07586224001 2025-06-30,03:04:18.000,181,11077282,115565,0,1751252657,13904.222400940002,-12.122459729995171,53051.07586224001 2025-06-30,03:04:19.000,181,11077264,115485,0,1751252658,13904.168510459996,-12.143607120000524,53051.08983648 2025-06-30,03:04:20.000,181,11077267,115605,0,1751252659,13904.168510459996,-12.122459729995171,53051.11079784 2025-06-30,03:04:21.000,181,11077294,116005,0,1751252660,13904.121356290001,-12.150656249999884,53051.12477208001 2025-06-30,03:04:22.000,181,11077299,115805,0,1751252661,13904.114619979991,-12.164754509998602,53051.13874632 2025-06-30,03:04:23.000,181,11077306,115685,0,1751252662,13904.053993189991,-12.17885276999732,53051.08983648 2025-06-30,03:04:24.000,181,11077285,115725,0,1751252663,13904.067465809996,-12.214098420001392,53051.14573344 2025-06-30,03:04:25.000,181,11077248,115645,0,1751252664,13903.993366399991,-12.18590189999668,53051.15970768 2025-06-30,03:04:26.000,181,11077287,115605,0,1751252665,13904.013575329991,-12.207049290002033,53051.180669040004 2025-06-30,03:04:27.000,181,11077289,115285,0,1751252666,13903.95294853999,-12.192951029996038,53051.17368192001 2025-06-30,03:04:28.000,181,11077327,115685,0,1751252667,13903.93273960999,-12.207049290002033,53051.24355312001 2025-06-30,03:04:29.000,181,11077227,115685,0,1751252668,13903.93273960999,-12.157705379999243,53051.201630400006 2025-06-30,03:04:30.000,181,11077274,115325,0,1751252669,13903.87211281999,-12.200000159995398,53051.299450080005 2025-06-30,03:04:31.000,181,11077329,115485,0,1751252670,13903.824958649995,-12.221147550000751,53051.34137280001 2025-06-30,03:04:32.000,181,11077291,116005,0,1751252671,13903.79801341,-12.200000159995398,53051.31342432 2025-06-30,03:04:33.000,181,11077328,115685,0,1751252672,13903.75085923999,-12.18590189999668,53051.40425688 2025-06-30,03:04:34.000,181,11077268,115605,0,1751252673,13903.69696876,-12.192951029996038,53051.38329552 2025-06-30,03:04:35.000,181,11077273,115725,0,1751252674,13903.643078279994,-12.249344069998187,53051.32739856 2025-06-30,03:04:36.000,181,11077333,115645,0,1751252675,13903.595924109999,-12.22819668000011,53051.369321280006 2025-06-30,03:04:37.000,181,11077308,115885,0,1751252676,13903.562242559994,-12.256393199997547,53051.41124400001 2025-06-30,03:04:38.000,181,11077261,115645,0,1751252677,13903.562242559994,-12.256393199997547,53051.43919248001 2025-06-30,03:04:39.000,181,11077266,115645,0,1751252678,13903.542033629994,-12.298687980000977,53051.47412808 2025-06-30,03:04:40.000,181,11077287,115805,0,1751252679,13903.501615769994,-12.277540589995624,53051.46015384001 2025-06-30,03:04:41.000,181,11077293,115845,0,1751252680,13903.440988979994,-12.270491459996265,53051.45316672 2025-06-30,03:04:42.000,181,11077232,115605,0,1751252681,13903.366889569988,-12.270491459996265,53051.47412808 2025-06-30,03:04:43.000,181,11077276,115645,0,1751252682,13903.306262779988,-12.291638850001618,53051.59290912 2025-06-30,03:04:44.000,181,11077244,115725,0,1751252683,13903.265844920003,-12.319835369999055,53051.57893488001 2025-06-30,03:04:45.000,181,11077336,115685,0,1751252684,13903.232163369998,-12.305737110000337,53051.59989624 2025-06-30,03:04:46.000,181,11077324,115765,0,1751252685,13903.211954439997,-12.298687980000977,53051.62784472001 2025-06-30,03:04:47.000,181,11077261,115805,0,1751252686,13903.185009200002,-12.319835369999055,53051.585922000006 2025-06-30,03:04:48.000,181,11077354,115925,0,1751252687,13903.131118719997,-12.326884499998414,53051.64880608 2025-06-30,03:04:49.000,181,11077268,115725,0,1751252688,13903.097437169992,-12.326884499998414,53051.65579320001 2025-06-30,03:04:50.000,181,11077263,115525,0,1751252689,13903.043546690002,-12.333933629997773,53051.66278032 2025-06-30,03:04:51.000,181,11077285,115445,0,1751252690,13903.016601449992,-12.36213014999521,53051.73963864 2025-06-30,03:04:52.000,181,11077301,115725,0,1751252691,13902.976183589992,-12.369179280001845,53051.7606 2025-06-30,03:04:53.000,181,11077304,115765,0,1751252692,13902.969447279997,-12.383277540000563,53051.73963864 2025-06-30,03:04:54.000,181,11077303,115525,0,1751252693,13902.915556799991,-12.390326669999922,53051.802522720005 2025-06-30,03:04:55.000,181,11077312,115325,0,1751252694,13902.868402629996,-12.390326669999922,53051.8304712 2025-06-30,03:04:56.000,181,11077327,115925,0,1751252695,13902.84145739,-12.40442492999864,53051.8304712 2025-06-30,03:04:57.000,181,11077306,115645,0,1751252696,13902.827984769996,-12.40442492999864,53051.81649696 2025-06-30,03:04:58.000,181,11077297,115845,0,1751252697,13902.7808306,-12.425572319996718,53051.8304712 2025-06-30,03:04:59.000,181,11077299,115725,0,1751252698,13902.767357979996,-12.446719710002071,53051.851432560004 2025-06-30,03:05:00.000,181,11077326,115805,0,1751252699,13902.726940119996,-12.411474059998,53051.91431664001 2025-06-30,03:05:01.000,181,11077293,115765,0,1751252700,13902.65284070999,-12.40442492999864,53051.935278 2025-06-30,03:05:02.000,181,11077331,115685,0,1751252701,13902.59221391999,-12.397375799999281,53051.98418784 2025-06-30,03:05:03.000,181,11077288,115645,0,1751252702,13902.59895023,-12.467867100000149,53051.970213600005 2025-06-30,03:05:04.000,181,11077256,115685,0,1751252703,13902.484432959995,-12.446719710002071,53051.99117496001 2025-06-30,03:05:05.000,181,11077273,115685,0,1751252704,13902.423806169994,-12.45376884000143,53051.99117496001 2025-06-30,03:05:06.000,181,11077290,115685,0,1751252705,13902.363179379994,-12.446719710002071,53052.01213632001 2025-06-30,03:05:07.000,181,11077255,115645,0,1751252706,13902.282343659994,-12.439670579995436,53051.99117496001 2025-06-30,03:05:08.000,181,11077294,115685,0,1751252707,13902.255398419999,-12.418523189997359,53051.99117496001 2025-06-30,03:05:09.000,181,11077294,115365,0,1751252708,13902.235189489998,-12.439670579995436,53052.02611056 2025-06-30,03:05:10.000,181,11077251,115525,0,1751252709,13902.181299009993,-12.376228410001204,53052.03309768001 2025-06-30,03:05:11.000,181,11077320,115725,0,1751252710,13902.127408529988,-12.40442492999864,53052.088994640006 2025-06-30,03:05:12.000,181,11077346,115605,0,1751252711,13902.066781739988,-12.411474059998,53052.12393024 2025-06-30,03:05:13.000,181,11077335,115645,0,1751252712,13901.965737090002,-12.45376884000143,53052.137904480005 2025-06-30,03:05:14.000,181,11077294,115725,0,1751252713,13901.972473399997,-12.474916229999508,53052.15886584001 2025-06-30,03:05:15.000,181,11077287,115645,0,1751252714,13901.871428749997,-12.524260140002298,53052.16585296 2025-06-30,03:05:16.000,181,11077297,115725,0,1751252715,13901.878165059992,-12.538358400001016,53052.17284008 2025-06-30,03:05:17.000,181,11077323,115765,0,1751252716,13901.790593029997,-12.545407530000375,53052.20078856001 2025-06-30,03:05:18.000,181,11077292,115645,0,1751252717,13901.824274580002,-12.503112749996944,53052.17982720001 2025-06-30,03:05:19.000,181,11077310,115765,0,1751252718,13901.743438860001,-12.517211009995663,53052.207775680006 2025-06-30,03:05:20.000,181,11077261,115525,0,1751252719,13901.642394210001,-12.538358400001016,53052.22873704001 2025-06-30,03:05:21.000,181,11077285,115565,0,1751252720,13901.608712659996,-12.524260140002298,53052.24969840001 2025-06-30,03:05:22.000,181,11077297,115805,0,1751252721,13901.568294799996,-12.517211009995663,53052.24271128 2025-06-30,03:05:23.000,181,11077330,115525,0,1751252722,13901.54134956,-12.545407530000375,53052.29860824001 2025-06-30,03:05:24.000,181,11077293,115605,0,1751252723,13901.447041219995,-12.573604049997812,53052.29162112 2025-06-30,03:05:25.000,181,11077333,115685,0,1751252724,13901.447041219995,-12.58065317999717,53052.31258248 2025-06-30,03:05:26.000,181,11077337,115605,0,1751252725,13901.37294180999,-12.594751439995889,53052.32655672001 2025-06-30,03:05:27.000,181,11077287,115485,0,1751252726,13901.35946919,-12.608849700001883,53052.354505200004 2025-06-30,03:05:28.000,181,11077304,115765,0,1751252727,13901.33926026,-12.58770230999653,53052.36149232 2025-06-30,03:05:29.000,181,11077310,115645,0,1751252728,13901.325787639995,-12.594751439995889,53052.39642792001 2025-06-30,03:05:30.000,181,11077295,115565,0,1751252729,13901.33252394999,-12.566554919998453,53052.44533776001 2025-06-30,03:05:31.000,181,11077321,115525,0,1751252730,13901.27189715999,-12.58065317999717,53052.46629912001 2025-06-30,03:05:32.000,181,11077281,115845,0,1751252731,13901.23147929999,-12.566554919998453,53052.48027336 2025-06-30,03:05:33.000,181,11077305,115685,0,1751252732,13901.19779775,-12.559505789999093,53052.473286240005 2025-06-30,03:05:34.000,181,11077333,115725,0,1751252733,13901.17085250999,-12.517211009995663,53052.46629912001 2025-06-30,03:05:35.000,181,11077312,115605,0,1751252734,13901.17085250999,-12.531309270001657,53052.46629912001 2025-06-30,03:05:36.000,181,11077285,115565,0,1751252735,13901.123698339994,-12.531309270001657,53052.50822184 2025-06-30,03:05:37.000,181,11077300,115365,0,1751252736,13901.096753099999,-12.559505789999093,53052.48726048 2025-06-30,03:05:38.000,181,11077313,115685,0,1751252737,13901.096753099999,-12.545407530000375,53052.522196080005 2025-06-30,03:05:39.000,181,11077310,115605,0,1751252738,13901.069807859989,-12.538358400001016,53052.53617032001 2025-06-30,03:05:40.000,181,11077282,115685,0,1751252739,13901.042862619994,-12.524260140002298,53052.571105920004 2025-06-30,03:05:41.000,181,11077308,115485,0,1751252740,13900.941817969993,-12.510161879996303,53052.522196080005 2025-06-30,03:05:42.000,181,11077288,115805,0,1751252741,13900.867718559988,-12.503112749996944,53052.57809304 2025-06-30,03:05:43.000,181,11077292,115685,0,1751252742,13900.887927489988,-12.510161879996303,53052.56411880001 2025-06-30,03:05:44.000,181,11077272,115725,0,1751252743,13900.867718559988,-12.496063619997585,53052.58508016001 2025-06-30,03:05:45.000,181,11077299,115685,0,1751252744,13900.827300700003,-12.503112749996944,53052.5990544 2025-06-30,03:05:46.000,181,11077327,115685,0,1751252745,13900.813828079998,-12.559505789999093,53052.60604152 2025-06-30,03:05:47.000,181,11077299,115645,0,1751252746,13900.759937599993,-12.573604049997812,53052.640977120005 2025-06-30,03:05:48.000,181,11077291,115485,0,1751252747,13900.766673910002,-12.594751439995889,53052.6689256 2025-06-30,03:05:49.000,181,11077314,115485,0,1751252748,13900.766673910002,-12.58770230999653,53052.71783544 2025-06-30,03:05:50.000,181,11077238,115445,0,1751252749,13900.699310809992,-12.594751439995889,53052.738796800004 2025-06-30,03:05:51.000,181,11077290,115565,0,1751252750,13900.645420330002,-12.608849700001883,53052.72482256 2025-06-30,03:05:52.000,181,11077295,115725,0,1751252751,13900.598266159992,-12.58770230999653,53052.79469376 2025-06-30,03:05:53.000,181,11077287,115645,0,1751252752,13900.557848299992,-12.622947960000602,53052.81565512 2025-06-30,03:05:54.000,181,11077342,116005,0,1751252753,13900.524166750001,-12.58065317999717,53052.759758160006 2025-06-30,03:05:55.000,181,11077270,115485,0,1751252754,13900.456803649991,-12.594751439995889,53052.78770664 2025-06-30,03:05:56.000,181,11077311,115565,0,1751252755,13900.396176859991,-12.601800569995248,53052.82962936001 2025-06-30,03:05:57.000,181,11077298,115685,0,1751252756,13900.375967929991,-12.58770230999653,53052.85059072001 2025-06-30,03:05:58.000,181,11077257,115405,0,1751252757,13900.32207745,-12.601800569995248,53052.85059072001 2025-06-30,03:05:59.000,181,11077297,115525,0,1751252758,13900.28165959,-12.608849700001883,53052.86456496 2025-06-30,03:06:00.000,181,11077331,115725,0,1751252759,13900.23450541999,-12.594751439995889,53052.87155208001 2025-06-30,03:06:01.000,181,11077261,115805,0,1751252760,13900.2210328,-12.615898830001242,53052.927449040006 2025-06-30,03:06:02.000,181,11077280,115845,0,1751252761,13900.14019708,-12.552456659999734,53052.92046192001 2025-06-30,03:06:03.000,181,11077249,115725,0,1751252762,13900.07957029,-12.496063619997585,53052.9134748 2025-06-30,03:06:04.000,181,11077263,115325,0,1751252763,13899.97178932999,-12.496063619997585,53052.983346 2025-06-30,03:06:05.000,181,11077298,115765,0,1751252764,13899.857272059999,-12.425572319996718,53052.976358880005 2025-06-30,03:06:06.000,181,11077304,115685,0,1751252765,13899.803381579994,-12.46081797000079,53052.99732024001 2025-06-30,03:06:07.000,181,11077245,115645,0,1751252766,13899.722545859993,-12.467867100000149,53053.00430736 2025-06-30,03:06:08.000,181,11077324,115645,0,1751252767,13899.608028590003,-12.425572319996718,53053.025268720005 2025-06-30,03:06:09.000,181,11077289,115605,0,1751252768,13899.554138109997,-12.418523189997359,53053.03225584 2025-06-30,03:06:10.000,181,11077299,115605,0,1751252769,13899.419411909992,-12.383277540000563,53053.0532172 2025-06-30,03:06:11.000,181,11077330,115605,0,1751252770,13899.338576189992,-12.397375799999281,53053.074178560004 2025-06-30,03:06:12.000,181,11077266,115525,0,1751252771,13899.338576189992,-12.383277540000563,53053.06719144001 2025-06-30,03:06:13.000,181,11077254,115605,0,1751252772,13899.277949399991,-12.35508101999585,53053.095139920006 2025-06-30,03:06:14.000,181,11077340,115645,0,1751252773,13899.16343213,-12.35508101999585,53053.08116568 2025-06-30,03:06:15.000,181,11077253,115685,0,1751252774,13899.129750579996,-12.376228410001204,53053.08815280001 2025-06-30,03:06:16.000,181,11077319,115525,0,1751252775,13899.048914859995,-12.35508101999585,53053.15103688 2025-06-30,03:06:17.000,181,11077326,115685,0,1751252776,13898.96134283,-12.319835369999055,53053.11610128001 2025-06-30,03:06:18.000,181,11077263,115405,0,1751252777,13898.89397972999,-12.369179280001845,53053.10212704 2025-06-30,03:06:19.000,181,11077317,115565,0,1751252778,13898.806407699994,-12.40442492999864,53053.13007552 2025-06-30,03:06:20.000,181,11077235,115645,0,1751252779,13898.75925353,-12.411474059998,53053.095139920006 2025-06-30,03:06:21.000,181,11077306,115445,0,1751252780,13898.705363049994,-12.397375799999281,53053.1230884 2025-06-30,03:06:22.000,181,11077315,115645,0,1751252781,13898.617791019999,-12.40442492999864,53053.11610128001 2025-06-30,03:06:23.000,181,11077252,115365,0,1751252782,13898.624527329994,-12.35508101999585,53053.17898536 2025-06-30,03:06:24.000,181,11077269,115685,0,1751252783,13898.550427919989,-12.35508101999585,53053.144049760005 2025-06-30,03:06:25.000,181,11077290,115445,0,1751252784,13898.516746369998,-12.376228410001204,53053.16501112001 2025-06-30,03:06:26.000,181,11077332,115805,0,1751252785,13898.442646959993,-12.397375799999281,53053.23488232001 2025-06-30,03:06:27.000,181,11077281,115885,0,1751252786,13898.382020169993,-12.348031889996491,53053.21392096001 2025-06-30,03:06:28.000,181,11077315,115405,0,1751252787,13898.314657069997,-12.333933629997773,53053.20693384001 2025-06-30,03:06:29.000,181,11077356,115605,0,1751252788,13898.361811239993,-12.340982759997132,53053.24885656 2025-06-30,03:06:30.000,181,11077276,115485,0,1751252789,13898.254030279997,-12.312786239999696,53053.22090808 2025-06-30,03:06:31.000,181,11077269,115685,0,1751252790,13898.213612419997,-12.348031889996491,53053.241869440004 2025-06-30,03:06:32.000,181,11077254,115645,0,1751252791,13898.193403489997,-12.305737110000337,53053.21392096001 2025-06-30,03:06:33.000,181,11077263,115605,0,1751252792,13898.132776699997,-12.291638850001618,53053.27680504 2025-06-30,03:06:34.000,181,11077335,115765,0,1751252793,13898.126040390001,-12.270491459996265,53053.38161184001 2025-06-30,03:06:35.000,181,11077298,115205,0,1751252794,13898.126040390001,-12.242294939998828,53053.33968912 2025-06-30,03:06:36.000,181,11077288,115605,0,1751252795,13898.078886219992,-12.18590189999668,53053.40257320001 2025-06-30,03:06:37.000,181,11077289,115845,0,1751252796,13898.011523119996,-12.129508860001806,53053.430521680006 2025-06-30,03:06:38.000,181,11077275,115565,0,1751252797,13897.998050499991,-12.066066690000298,53053.42353456001 2025-06-30,03:06:39.000,181,11077273,115845,0,1751252798,13897.98457788,-12.023771909996867,53053.430521680006 2025-06-30,03:06:40.000,181,11077296,115845,0,1751252799,13897.937423709991,-11.988526260000071,53053.47244440001 2025-06-30,03:06:41.000,181,11077324,115685,0,1751252800,13897.88353323,-11.953280609996,53053.50738 2025-06-30,03:06:42.000,181,11077254,115325,0,1751252801,13897.870060609996,-11.960329739995359,53053.54231560001 2025-06-30,03:06:43.000,181,11077328,115685,0,1751252802,13897.84311537,-11.910985829999845,53053.54930272001 2025-06-30,03:06:44.000,181,11077256,115645,0,1751252803,13897.80269751,-11.840494529998978,53053.65410952 2025-06-30,03:06:45.000,181,11077325,115725,0,1751252804,13897.76227965,-11.791150619996188,53053.71699360001 2025-06-30,03:06:46.000,181,11077358,115685,0,1751252805,13897.748807029995,-11.762954099998751,53053.744942080004 2025-06-30,03:06:47.000,181,11077316,115685,0,1751252806,13897.74207072,-11.699511929997243,53053.77987768 2025-06-30,03:06:48.000,181,11077255,115685,0,1751252807,13897.708389169995,-11.678364539999166,53053.77289056 2025-06-30,03:06:49.000,181,11077292,115725,0,1751252808,13897.667971309995,-11.650168020001729,53053.80782616001 2025-06-30,03:06:50.000,181,11077286,115405,0,1751252809,13897.607344519995,-11.59377497999958,53053.85673600001 2025-06-30,03:06:51.000,181,11077348,115605,0,1751252810,13897.627553449995,-11.55148019999615,53053.8916716 2025-06-30,03:06:52.000,181,11077304,115685,0,1751252811,13897.53998142,-11.502136290000635,53053.91962008 2025-06-30,03:06:53.000,181,11077290,115405,0,1751252812,13897.47261831999,-11.473939769995923,53053.88468448001 2025-06-30,03:06:54.000,181,11077377,115765,0,1751252813,13897.398518909999,-11.424595860000409,53053.933594320006 2025-06-30,03:06:55.000,181,11077287,115205,0,1751252814,13897.378309979998,-11.389350209996337,53054.01743976 2025-06-30,03:06:56.000,181,11077286,115525,0,1751252815,13897.331155809989,-11.375251949997619,53054.04538824001 2025-06-30,03:06:57.000,181,11077268,115685,0,1751252816,13897.317683189998,-11.347055430000182,53054.080323840004 2025-06-30,03:06:58.000,181,11077310,115565,0,1751252817,13897.243583779993,-11.325908040002105,53054.09429808001 2025-06-30,03:06:59.000,181,11077310,115525,0,1751252818,13897.196429609998,-11.304760649996751,53054.150195040005 2025-06-30,03:07:00.000,181,11077309,115285,0,1751252819,13897.102121269992,-11.255416740001237,53054.23404048 2025-06-30,03:07:01.000,181,11077246,115685,0,1751252820,13897.054967099997,-11.262465870000597,53054.248014720004 2025-06-30,03:07:02.000,181,11077281,115725,0,1751252821,13896.987604000002,-11.248367610001878,53054.17115640001 2025-06-30,03:07:03.000,181,11077305,115805,0,1751252822,13896.994340309997,-11.220171089997166,53054.25500184 2025-06-30,03:07:04.000,181,11077292,115365,0,1751252823,13896.920240899992,-11.19197456999973,53054.26198896001 2025-06-30,03:07:05.000,181,11077275,115765,0,1751252824,13896.859614109992,-11.19197456999973,53054.317885920005 2025-06-30,03:07:06.000,181,11077311,115685,0,1751252825,13896.825932560001,-11.163778050002293,53054.33186016 2025-06-30,03:07:07.000,181,11077217,115845,0,1751252826,13896.785514700001,-11.149679789996298,53054.38077000001 2025-06-30,03:07:08.000,181,11077319,115325,0,1751252827,13896.69794266999,-11.13558152999758,53054.42967984001 2025-06-30,03:07:09.000,181,11077351,115725,0,1751252828,13896.65752480999,-11.18492544000037,53054.40173136 2025-06-30,03:07:10.000,181,11077264,115645,0,1751252829,13896.60363433,-11.121483269998862,53054.45762832001 2025-06-30,03:07:11.000,181,11077296,115565,0,1751252830,13896.529534919995,-11.121483269998862,53054.50653816001 2025-06-30,03:07:12.000,181,11077264,115605,0,1751252831,13896.509325989995,-11.114434139999503,53054.46461544 2025-06-30,03:07:13.000,181,11077329,115405,0,1751252832,13896.428490269995,-11.079188489995431,53054.44365408 2025-06-30,03:07:14.000,181,11077335,115365,0,1751252833,13896.37459978999,-11.093286750001425,53054.54147376 2025-06-30,03:07:15.000,181,11077331,115485,0,1751252834,13896.320709309999,-11.043942839998635,53054.55544800001 2025-06-30,03:07:16.000,181,11077280,115525,0,1751252835,13896.287027759994,-11.001648059995205,53054.59737072001 2025-06-30,03:07:17.000,181,11077287,115525,0,1751252836,13896.246609899994,-11.015746320001199,53054.62531920001 2025-06-30,03:07:18.000,181,11077262,115325,0,1751252837,13896.219664659999,-10.95230414999969,53054.64628056001 2025-06-30,03:07:19.000,181,11077295,115725,0,1751252838,13896.165774179994,-10.9029602399969,53054.69519040001 2025-06-30,03:07:20.000,181,11077260,115845,0,1751252839,13896.091674769988,-10.9029602399969,53054.72313888001 2025-06-30,03:07:21.000,181,11077348,115485,0,1751252840,13896.064729529993,-10.874763719999464,53054.68121616 2025-06-30,03:07:22.000,181,11077334,115685,0,1751252841,13896.031047979988,-10.853616330001387,53054.702177520005 2025-06-30,03:07:23.000,181,11077296,115565,0,1751252842,13896.004102739993,-10.860665460000746,53054.71615176001 2025-06-30,03:07:24.000,181,11077284,115645,0,1751252843,13895.970421190003,-10.860665460000746,53054.7999972 2025-06-30,03:07:25.000,181,11077286,115405,0,1751252844,13895.903058089993,-10.846567200002028,53054.89781688 2025-06-30,03:07:26.000,181,11077294,115805,0,1751252845,13895.849167610002,-10.811321549997956,53054.88384264001 2025-06-30,03:07:27.000,181,11077269,115525,0,1751252846,13895.849167610002,-10.818370679997315,53054.89781688 2025-06-30,03:07:28.000,181,11077263,115485,0,1751252847,13895.802013439992,-10.761977639995166,53054.95371384 2025-06-30,03:07:29.000,181,11077323,115525,0,1751252848,13895.795277129997,-10.818370679997315,53054.92576536 2025-06-30,03:07:30.000,181,11077253,115405,0,1751252849,13895.748122960002,-10.818370679997315,53054.94672672 2025-06-30,03:07:31.000,181,11077247,115685,0,1751252850,13895.700968789992,-10.811321549997956,53055.00961080001 2025-06-30,03:07:32.000,181,11077263,115685,0,1751252851,13895.640341999992,-10.860665460000746,53055.0445464 2025-06-30,03:07:33.000,181,11077284,115325,0,1751252852,13895.579715209991,-10.797223289999238,53055.05852064001 2025-06-30,03:07:34.000,181,11077290,115605,0,1751252853,13895.559506279991,-10.839518069995393,53055.10044336001 2025-06-30,03:07:35.000,181,11077331,115645,0,1751252854,13895.539297349991,-10.846567200002028,53055.07948200001 2025-06-30,03:07:36.000,181,11077351,115485,0,1751252855,13895.47867055999,-10.832468939996033,53055.086469120004 2025-06-30,03:07:37.000,181,11077297,115645,0,1751252856,13895.47867055999,-10.818370679997315,53055.086469120004 2025-06-30,03:07:38.000,181,11077293,115285,0,1751252857,13895.38436222,-10.818370679997315,53055.107430480006 2025-06-30,03:07:39.000,181,11077324,115605,0,1751252858,13895.34394436,-10.818370679997315,53055.1144176 2025-06-30,03:07:40.000,181,11077268,115445,0,1751252859,13895.32373543,-10.846567200002028,53055.12839184001 2025-06-30,03:07:41.000,181,11077299,115845,0,1751252860,13895.29679018999,-10.867714590000105,53055.12140472 2025-06-30,03:07:42.000,181,11077311,115685,0,1751252861,13895.290053879995,-10.846567200002028,53055.16332744 2025-06-30,03:07:43.000,181,11077299,115685,0,1751252862,13895.25637232999,-10.917058499995619,53055.13537896 2025-06-30,03:07:44.000,181,11077341,115725,0,1751252863,13895.21595446999,-10.874763719999464,53055.24717288001 2025-06-30,03:07:45.000,181,11077315,116005,0,1751252864,13895.168800299994,-10.881812849998823,53055.26114712 2025-06-30,03:07:46.000,181,11077326,115205,0,1751252865,13895.128382439994,-10.888861979998183,53055.205250160005 2025-06-30,03:07:47.000,181,11077318,115685,0,1751252866,13895.13511874999,-10.881812849998823,53055.205250160005 2025-06-30,03:07:48.000,181,11077270,115565,0,1751252867,13895.07449195999,-10.881812849998823,53055.26114712 2025-06-30,03:07:49.000,181,11077353,115605,0,1751252868,13895.020601479999,-10.860665460000746,53055.29608272001 2025-06-30,03:07:50.000,181,11077294,115685,0,1751252869,13895.040810409999,-10.853616330001387,53055.23319864 2025-06-30,03:07:51.000,181,11077306,115645,0,1751252870,13895.000392549999,-10.839518069995393,53055.3589668 2025-06-30,03:07:52.000,181,11077283,115405,0,1751252871,13894.953238379989,-10.825419809996674,53055.324031200005 2025-06-30,03:07:53.000,181,11077300,115845,0,1751252872,13894.892611589989,-10.804272419998597,53055.34499256001 2025-06-30,03:07:54.000,181,11077347,115765,0,1751252873,13894.879138969998,-10.790174159999879,53055.37992816 2025-06-30,03:07:55.000,181,11077303,115565,0,1751252874,13894.885875279993,-10.740830249997089,53055.40088952 2025-06-30,03:07:56.000,181,11077277,115485,0,1751252875,13894.791566939988,-10.691486340001575,53055.41486376001 2025-06-30,03:07:57.000,181,11077305,115685,0,1751252876,13894.751149080003,-10.670338949996221,53055.40088952 2025-06-30,03:07:58.000,181,11077276,115605,0,1751252877,13894.717467529998,-10.592798519995995,53055.44979936 2025-06-30,03:07:59.000,181,11077309,115605,0,1751252878,13894.710731220002,-10.599847649995354,53055.50569632 2025-06-30,03:08:00.000,181,11077357,115645,0,1751252879,13894.683785979993,-10.606896780001989,53055.55460616001 2025-06-30,03:08:01.000,181,11077293,115685,0,1751252880,13894.683785979993,-10.571651129997917,53055.56159328001 2025-06-30,03:08:02.000,181,11077290,115405,0,1751252881,13894.650104430002,-10.5575528699992,53055.589541760004 2025-06-30,03:08:03.000,181,11077286,115885,0,1751252882,13894.650104430002,-10.55050373999984,53055.63146448001 2025-06-30,03:08:04.000,181,11077341,115645,0,1751252883,13894.636631809997,-10.451815920001536,53055.70133568001 2025-06-30,03:08:05.000,181,11077269,115645,0,1751252884,13894.616422879997,-10.472963309999614,53055.7432584 2025-06-30,03:08:06.000,181,11077341,115725,0,1751252885,13894.609686570002,-10.430668529996183,53055.76421976 2025-06-30,03:08:07.000,181,11077331,115525,0,1751252886,13894.609686570002,-10.395422879999387,53055.84107808 2025-06-30,03:08:08.000,181,11077341,115765,0,1751252887,13894.535587159997,-10.388373750000028,53055.827103840005 2025-06-30,03:08:09.000,181,11077312,115485,0,1751252888,13894.549059780002,-10.37427549000131,53055.85505232 2025-06-30,03:08:10.000,181,11077332,116005,0,1751252889,13894.535587159997,-10.360177229995315,53055.86203944 2025-06-30,03:08:11.000,181,11077298,115565,0,1751252890,13894.542323469992,-10.289685930001724,53055.8830008 2025-06-30,03:08:12.000,181,11077292,115485,0,1751252891,13894.562532399992,-10.27558766999573,53055.91094928 2025-06-30,03:08:13.000,181,11077306,115405,0,1751252892,13894.528850850002,-10.254440279997652,53056.01575608001 2025-06-30,03:08:14.000,181,11077294,115685,0,1751252893,13894.528850850002,-10.254440279997652,53056.05069168 2025-06-30,03:08:15.000,181,11077293,115485,0,1751252894,13894.569268710002,-10.247391149998293,53056.10658864001 2025-06-30,03:08:16.000,181,11077280,115565,0,1751252895,13894.549059780002,-10.205096370002138,53056.10658864001 2025-06-30,03:08:17.000,181,11077274,115445,0,1751252896,13894.535587159997,-10.162801589998708,53056.14152424 2025-06-30,03:08:18.000,181,11077346,115525,0,1751252897,13894.474960369997,-10.120506809995277,53056.18344696001 2025-06-30,03:08:19.000,181,11077301,115805,0,1751252898,13894.488432990001,-10.113457679995918,53056.24633104 2025-06-30,03:08:20.000,181,11077276,115525,0,1751252899,13894.488432990001,-10.134605070001271,53056.27427952001 2025-06-30,03:08:21.000,181,11077307,116005,0,1751252900,13894.387388340001,-10.078212029999122,53056.30921512 2025-06-30,03:08:22.000,181,11077333,115725,0,1751252901,13894.34697048,-10.050015510001685,53056.36511208 2025-06-30,03:08:23.000,181,11077310,115605,0,1751252902,13894.26613476,-9.937229429997387,53056.34415072 2025-06-30,03:08:24.000,181,11077311,115525,0,1751252903,13894.232453209996,-9.894934650001233,53056.38607344 2025-06-30,03:08:25.000,181,11077294,115285,0,1751252904,13894.20550797,-9.87378725999588,53056.42100904001 2025-06-30,03:08:26.000,181,11077306,115685,0,1751252905,13894.17856272999,-9.852639869997802,53056.448957520006 2025-06-30,03:08:27.000,181,11077281,115365,0,1751252906,13894.10446332,-9.810345090001647,53056.51882872001 2025-06-30,03:08:28.000,181,11077321,115685,0,1751252907,13894.05730914999,-9.725755530002061,53056.5118416 2025-06-30,03:08:29.000,181,11077304,115605,0,1751252908,13894.0236276,-9.697559009997349,53056.56773856001 2025-06-30,03:08:30.000,181,11077293,115765,0,1751252909,13893.94279188,-9.648215100001835,53056.57472568 2025-06-30,03:08:31.000,181,11077290,115805,0,1751252910,13893.90237402,-9.598871189999045,53056.58869992001 2025-06-30,03:08:32.000,181,11077318,115645,0,1751252911,13893.808065679994,-9.542478149996896,53056.63760976001 2025-06-30,03:08:33.000,181,11077298,115685,0,1751252912,13893.740702579998,-9.450839459997951,53056.7214552 2025-06-30,03:08:34.000,181,11077291,115725,0,1751252913,13893.646394239993,-9.394446419995802,53056.714468080005 2025-06-30,03:08:35.000,181,11077297,115765,0,1751252914,13893.579031139998,-9.359200769999006,53056.75639080001 2025-06-30,03:08:36.000,181,11077266,115445,0,1751252915,13893.552085900003,-9.288709469998139,53056.833249120005 2025-06-30,03:08:37.000,181,11077315,115605,0,1751252916,13893.464513869993,-9.211169039997912,53056.81927488 2025-06-30,03:08:38.000,181,11077279,115605,0,1751252917,13893.437568629997,-9.168874260001758,53056.7913264 2025-06-30,03:08:39.000,181,11077336,115405,0,1751252918,13893.403887079992,-9.09838296000089,53056.84023624 2025-06-30,03:08:40.000,181,11077305,115525,0,1751252919,13893.410623390002,-9.070186439996178,53056.896133199996 2025-06-30,03:08:41.000,181,11077308,115565,0,1751252920,13893.370205530002,-9.006744270001946,53056.931068800004 2025-06-30,03:08:42.000,181,11077351,115445,0,1751252921,13893.289369810002,-8.929203840001719,53056.8611976 2025-06-30,03:08:43.000,181,11077302,115685,0,1751252922,13893.222006709992,-8.87281079999957,53056.95901728 2025-06-30,03:08:44.000,181,11077330,115725,0,1751252923,13893.168116230001,-8.844614280002133,53056.93805592 2025-06-30,03:08:45.000,181,11077297,115405,0,1751252924,13893.141170989991,-8.816417759997421,53056.91709456 2025-06-30,03:08:46.000,181,11077319,115725,0,1751252925,13893.094016819996,-8.710680809999758,53056.9660044 2025-06-30,03:08:47.000,181,11077279,115565,0,1751252926,13893.033390029996,-8.619042120000813,53056.97299152001 2025-06-30,03:08:48.000,181,11077292,115645,0,1751252927,13893.04686265,-8.520354299995233,53057.01491424 2025-06-30,03:08:49.000,181,11077281,115405,0,1751252928,13892.992972169995,-8.456912130001001,53057.02190136001 2025-06-30,03:08:50.000,181,11077267,115645,0,1751252929,13892.95929061999,-8.449863000001642,53057.01491424 2025-06-30,03:08:51.000,181,11077294,115685,0,1751252930,13892.92560907,-8.42166647999693,53057.02888848 2025-06-30,03:08:52.000,181,11077265,115525,0,1751252931,13892.86498228,-8.400519089998852,53057.07779832 2025-06-30,03:08:53.000,181,11077281,115645,0,1751252932,13892.80435549,-8.344126049996703,53057.11273392001 2025-06-30,03:08:54.000,181,11077346,115525,0,1751252933,13892.79761917999,-8.301831270000548,53057.119721040006 2025-06-30,03:08:55.000,181,11077317,115445,0,1751252934,13892.77741024999,-8.259536489997117,53057.175618 2025-06-30,03:08:56.000,181,11077310,115805,0,1751252935,13892.75720131999,-8.217241710000962,53057.19657936 2025-06-30,03:08:57.000,181,11077328,115765,0,1751252936,13892.73699238999,-8.167897799998173,53057.19657936 2025-06-30,03:08:58.000,181,11077303,115645,0,1751252937,13892.71678345999,-8.146750410000095,53057.18260512 2025-06-30,03:08:59.000,181,11077321,115845,0,1751252938,13892.70331084,-8.104455629996664,53057.25247632 2025-06-30,03:09:00.000,181,11077296,115405,0,1751252939,13892.710047149994,-8.041013459995156,53057.22452784 2025-06-30,03:09:01.000,181,11077287,115405,0,1751252940,13892.689838219994,-7.963473030002206,53057.29439904 2025-06-30,03:09:02.000,181,11077289,115685,0,1751252941,13892.65615666999,-7.935276509997493,53057.266450560004 2025-06-30,03:09:03.000,181,11077294,115325,0,1751252942,13892.662892979999,-7.900030860000697,53057.34330888 2025-06-30,03:09:04.000,181,11077299,115525,0,1751252943,13892.595529879989,-7.857736079997267,53057.35728312001 2025-06-30,03:09:05.000,181,11077258,115405,0,1751252944,13892.609002499994,-7.766097389998322,53057.399205839996 2025-06-30,03:09:06.000,181,11077268,115605,0,1751252945,13892.63594773999,-7.766097389998322,53057.434141440004 2025-06-30,03:09:07.000,181,11077276,115605,0,1751252946,13892.63594773999,-7.681507829998736,53057.455102800006 2025-06-30,03:09:08.000,181,11077322,115725,0,1751252947,13892.609002499994,-7.646262180001941,53057.47606416001 2025-06-30,03:09:09.000,181,11077316,115605,0,1751252948,13892.649420359994,-7.625114789996587,53057.53196112 2025-06-30,03:09:10.000,181,11077350,115725,0,1751252949,13892.65615666999,-7.561672620002355,53057.52497400001 2025-06-30,03:09:11.000,181,11077354,115565,0,1751252950,13892.642684049999,-7.540525229997002,53057.53894824 2025-06-30,03:09:12.000,181,11077282,115645,0,1751252951,13892.662892979999,-7.4841321900021285,53057.601832320004 2025-06-30,03:09:13.000,181,11077351,115405,0,1751252952,13892.669629289994,-7.427739149999979,53057.622793680006 2025-06-30,03:09:14.000,181,11077345,115525,0,1751252953,13892.69657452999,-7.427739149999979,53057.65074216 2025-06-30,03:09:15.000,181,11077264,115565,0,1751252954,13892.669629289994,-7.385444369996549,53057.67869064 2025-06-30,03:09:16.000,181,11077336,115765,0,1751252955,13892.68310191,-7.307903939996322,53057.72760048 2025-06-30,03:09:17.000,181,11077331,115485,0,1751252956,13892.662892979999,-7.350198719999753,53057.74157472001 2025-06-30,03:09:18.000,181,11077342,115645,0,1751252957,13892.72351977,-7.279707419998886,53057.82542016 2025-06-30,03:09:19.000,181,11077330,115605,0,1751252958,13892.75720131999,-7.314953069995681,53057.83240728001 2025-06-30,03:09:20.000,181,11077263,115405,0,1751252959,13892.750465009995,-7.293805679997604,53057.790484560006 2025-06-30,03:09:21.000,181,11077299,115685,0,1751252960,13892.75720131999,-7.209216119998018,53057.86035576001 2025-06-30,03:09:22.000,181,11077326,115645,0,1751252961,13892.76393763,-7.188068729999941,53057.937214080004 2025-06-30,03:09:23.000,181,11077301,115685,0,1751252962,13892.811091799995,-7.159872209995228,53057.97913680001 2025-06-30,03:09:24.000,181,11077314,115605,0,1751252963,13892.831300729995,-7.173970470001223,53058.007085280005 2025-06-30,03:09:25.000,181,11077312,115525,0,1751252964,13892.811091799995,-7.173970470001223,53058.02804664001 2025-06-30,03:09:26.000,181,11077325,115685,0,1751252965,13892.83803703999,-7.159872209995228,53058.07695648001 2025-06-30,03:09:27.000,181,11077292,115605,0,1751252966,13892.891927519995,-7.202166989998659,53058.1538148 2025-06-30,03:09:28.000,181,11077333,115845,0,1751252967,13892.93908168999,-7.138724819997151,53058.20971176 2025-06-30,03:09:29.000,181,11077362,115725,0,1751252968,13892.92560907,-7.166921340001863,53058.1887504 2025-06-30,03:09:30.000,181,11077253,115325,0,1751252969,13892.945818,-7.138724819997151,53058.2586216 2025-06-30,03:09:31.000,181,11077271,115445,0,1751252970,13892.90540014,-7.103479170000355,53058.21669888001 2025-06-30,03:09:32.000,181,11077300,115645,0,1751252971,13892.85824596999,-7.103479170000355,53058.342467040005 2025-06-30,03:09:33.000,181,11077342,115645,0,1751252972,13892.90540014,-7.032987869999488,53058.33547992001 2025-06-30,03:09:34.000,181,11077343,115685,0,1751252973,13892.90540014,-7.025938740000129,53058.398364 2025-06-30,03:09:35.000,181,11077246,115325,0,1751252974,13892.87845489999,-6.976594829997339,53058.41233824001 2025-06-30,03:09:36.000,181,11077295,115925,0,1751252975,13892.912136449995,-6.927250920001825,53058.45426096001 2025-06-30,03:09:37.000,181,11077314,115445,0,1751252976,13892.891927519995,-6.927250920001825,53058.48220944001 2025-06-30,03:09:38.000,181,11077225,115605,0,1751252977,13892.88519121,-6.877907009999035,53058.50317080001 2025-06-30,03:09:39.000,181,11077349,115885,0,1751252978,13892.891927519995,-6.884956139998394,53058.573041999996 2025-06-30,03:09:40.000,181,11077272,115685,0,1751252979,13892.932345379995,-6.835612229995604,53058.56605488 2025-06-30,03:09:41.000,181,11077331,115725,0,1751252980,13892.891927519995,-6.821513969996886,53058.62195184001 2025-06-30,03:09:42.000,181,11077316,115565,0,1751252981,13892.932345379995,-6.807415709998168,53058.69182304 2025-06-30,03:09:43.000,181,11077288,115805,0,1751252982,13892.952554309995,-6.793317449999449,53058.75470712 2025-06-30,03:09:44.000,181,11077347,115405,0,1751252983,13892.97949954999,-6.7369244099973,53058.775668480004 2025-06-30,03:09:45.000,181,11077348,115485,0,1751252984,13892.972763239995,-6.715777019999223,53058.83855256001 2025-06-30,03:09:46.000,181,11077284,115365,0,1751252985,13892.96602693,-6.687580500001786,53058.90143664 2025-06-30,03:09:47.000,181,11077345,115525,0,1751252986,13892.932345379995,-6.659383979997074,53058.87348816 2025-06-30,03:09:48.000,181,11077328,115645,0,1751252987,13892.96602693,-6.652334849997715,53058.92938512 2025-06-30,03:09:49.000,181,11077279,115805,0,1751252988,13892.992972169995,-6.673482239995792,53058.922398 2025-06-30,03:09:50.000,181,11077286,115605,0,1751252989,13892.97949954999,-6.61004007000156,53059.013230560005 2025-06-30,03:09:51.000,181,11077314,115485,0,1751252990,13893.00644479,-6.595941809995566,53059.03419192001 2025-06-30,03:09:52.000,181,11077264,115445,0,1751252991,13892.98623586,-6.574794419997488,53059.07611464 2025-06-30,03:09:53.000,181,11077366,115725,0,1751252992,13892.97949954999,-6.532499640001333,53059.07611464 2025-06-30,03:09:54.000,181,11077299,115485,0,1751252993,13892.952554309995,-6.5395487700006925,53059.132011600006 2025-06-30,03:09:55.000,181,11077283,115525,0,1751252994,13892.945818,-6.469057469999825,53059.159960080004 2025-06-30,03:09:56.000,181,11077335,115485,0,1751252995,13892.891927519995,-6.419713559997035,53059.20188280001 2025-06-30,03:09:57.000,181,11077327,115645,0,1751252996,13892.851509659995,-6.398566169998958,53059.20886992 2025-06-30,03:09:58.000,181,11077280,115725,0,1751252997,13892.790882869995,-6.370369650001521,53059.22284416001 2025-06-30,03:09:59.000,181,11077340,115485,0,1751252998,13892.730256079994,-6.3844679100002395,53059.26476688 2025-06-30,03:10:00.000,181,11077300,115565,0,1751252999,13892.73699238999,-6.370369650001521,53059.278741120004 2025-06-30,03:10:01.000,181,11077299,115645,0,1751253000,13892.69657452999,-6.33512399999745,53059.3066896 2025-06-30,03:10:02.000,181,11077318,115405,0,1751253001,13892.642684049999,-6.321025739998731,53059.36957368001 2025-06-30,03:10:03.000,181,11077306,115445,0,1751253002,13892.629211429994,-6.285780090001936,53059.348612320005 2025-06-30,03:10:04.000,181,11077356,115525,0,1751253003,13892.575320949989,-6.306927480000013,53059.38354792 2025-06-30,03:10:05.000,181,11077317,115605,0,1751253004,13892.548375709994,-6.313976609999372,53059.43944488001 2025-06-30,03:10:06.000,181,11077269,115485,0,1751253005,13892.534903089989,-6.306927480000013,53059.43944488001 2025-06-30,03:10:07.000,181,11077313,115405,0,1751253006,13892.487748919993,-6.306927480000013,53059.446432000004 2025-06-30,03:10:08.000,181,11077334,115685,0,1751253007,13892.393440579988,-6.32807486999809,53059.45341912 2025-06-30,03:10:09.000,181,11077362,115325,0,1751253008,13892.373231649988,-6.306927480000013,53059.48835472001 2025-06-30,03:10:10.000,181,11077312,115645,0,1751253009,13892.346286409993,-6.292829220001295,53059.48835472001 2025-06-30,03:10:11.000,181,11077334,115765,0,1751253010,13892.265450689993,-6.306927480000013,53059.46040624001 2025-06-30,03:10:12.000,181,11077291,115685,0,1751253011,13892.231769140002,-6.285780090001936,53059.495341840004 2025-06-30,03:10:13.000,181,11077281,115565,0,1751253012,13892.137460799997,-6.342173129996809,53059.43944488001 2025-06-30,03:10:14.000,181,11077293,115325,0,1751253013,13892.103779249992,-6.313976609999372,53059.495341840004 2025-06-30,03:10:15.000,181,11077320,115405,0,1751253014,13892.049888770001,-6.306927480000013,53059.50232896 2025-06-30,03:10:16.000,181,11077335,115565,0,1751253015,13892.002734599992,-6.306927480000013,53059.52329032 2025-06-30,03:10:17.000,181,11077342,115565,0,1751253016,13891.894953639996,-6.32807486999809,53059.50931608001 2025-06-30,03:10:18.000,181,11077277,115605,0,1751253017,13891.80738161,-6.391517039999599,53059.50931608001 2025-06-30,03:10:19.000,181,11077312,115405,0,1751253018,13891.793908989996,-6.356271389995527,53059.4813676 2025-06-30,03:10:20.000,181,11077272,115605,0,1751253019,13891.68612803,-6.391517039999599,53059.48835472001 2025-06-30,03:10:21.000,181,11077293,115525,0,1751253020,13891.632237549995,-6.398566169998958,53059.52329032 2025-06-30,03:10:22.000,181,11077315,115365,0,1751253021,13891.54466552,-6.405615299998317,53059.50232896 2025-06-30,03:10:23.000,181,11077302,115645,0,1751253022,13891.510983969994,-6.37741878000088,53059.495341840004 2025-06-30,03:10:24.000,181,11077335,115685,0,1751253023,13891.443620869999,-6.419713559997035,53059.467393360006 2025-06-30,03:10:25.000,181,11077285,115565,0,1751253024,13891.342576219999,-6.454959210001107,53059.48835472001 2025-06-30,03:10:26.000,181,11077275,115605,0,1751253025,13891.228058949993,-6.454959210001107,53059.47438048 2025-06-30,03:10:27.000,181,11077303,115445,0,1751253026,13891.201113709998,-6.476106599999184,53059.467393360006 2025-06-30,03:10:28.000,181,11077321,115685,0,1751253027,13891.113541680003,-6.483155729998543,53059.43944488001 2025-06-30,03:10:29.000,181,11077321,115725,0,1751253028,13891.005760719992,-6.497253989997262,53059.42547064 2025-06-30,03:10:30.000,181,11077301,115405,0,1751253029,13890.884507139992,-6.483155729998543,53059.42547064 2025-06-30,03:10:31.000,181,11077361,115685,0,1751253030,13890.783462489992,-6.476106599999184,53059.36957368001 2025-06-30,03:10:32.000,181,11077364,115925,0,1751253031,13890.641999979991,-6.469057469999825,53059.35559944 2025-06-30,03:10:33.000,181,11077323,115565,0,1751253032,13890.534219019995,-6.440860949995113,53059.3765608 2025-06-30,03:10:34.000,181,11077303,115605,0,1751253033,13890.392756509995,-6.483155729998543,53059.327650960004 2025-06-30,03:10:35.000,181,11077329,115485,0,1751253034,13890.271502929994,-6.476106599999184,53059.29271536001 2025-06-30,03:10:36.000,181,11077337,115525,0,1751253035,13890.143513039999,-6.469057469999825,53059.27175400001 2025-06-30,03:10:37.000,181,11077308,115725,0,1751253036,13890.002050529998,-6.483155729998543,53059.25079264001 2025-06-30,03:10:38.000,181,11077261,115565,0,1751253037,13889.887533259993,-6.462008340000466,53059.20886992 2025-06-30,03:10:39.000,181,11077325,115645,0,1751253038,13889.759543369997,-6.4902048599979025,53059.21585704 2025-06-30,03:10:40.000,181,11077362,115325,0,1751253039,13889.604608239992,-6.525450510001974,53059.13899872 2025-06-30,03:10:41.000,181,11077307,115285,0,1751253040,13889.49009097,-6.51135224999598,53059.17393432001 2025-06-30,03:10:42.000,181,11077336,115685,0,1751253041,13889.335155839995,-6.51135224999598,53059.10406312001 2025-06-30,03:10:43.000,181,11077316,115605,0,1751253042,13889.22737488,-6.483155729998543,53059.04816616 2025-06-30,03:10:44.000,181,11077272,115525,0,1751253043,13889.18022070999,-6.462008340000466,53059.0272048 2025-06-30,03:10:45.000,181,11077325,115685,0,1751253044,13889.032021889994,-6.419713559997035,53059.013230560005 2025-06-30,03:10:46.000,181,11077324,115845,0,1751253045,13888.917504619989,-6.398566169998958,53058.98528208001 2025-06-30,03:10:47.000,181,11077291,115565,0,1751253046,13888.836668899989,-6.33512399999745,53058.922398 2025-06-30,03:10:48.000,181,11077339,115645,0,1751253047,13888.708679009993,-6.313976609999372,53058.93637224001 2025-06-30,03:10:49.000,181,11077278,115365,0,1751253048,13888.580689119997,-6.32807486999809,53058.90143664 2025-06-30,03:10:50.000,181,11077319,115445,0,1751253049,13888.479644469997,-6.257583569997223,53058.80361696 2025-06-30,03:10:51.000,181,11077312,115805,0,1751253050,13888.338181959996,-6.236436179999146,53058.775668480004 2025-06-30,03:10:52.000,181,11077294,115645,0,1751253051,13888.243873619991,-6.187092269996356,53058.69182304 2025-06-30,03:10:53.000,181,11077287,115445,0,1751253052,13888.136092659995,-6.1236501000021235,53058.726758640005 2025-06-30,03:10:54.000,181,11077318,115965,0,1751253053,13888.035048009995,-6.088404449998052,53058.677848800005 2025-06-30,03:10:55.000,181,11077305,115645,0,1751253054,13887.94747598,-6.060207930000615,53058.62195184001 2025-06-30,03:10:56.000,181,11077290,115765,0,1751253055,13887.86664026,-6.039060539995262,53058.61496472 2025-06-30,03:10:57.000,181,11077324,115565,0,1751253056,13887.81948608999,-5.9685692400016706,53058.573041999996 2025-06-30,03:10:58.000,181,11077302,115525,0,1751253057,13887.75885929999,-5.961520110002311,53058.52413216 2025-06-30,03:10:59.000,181,11077347,115765,0,1751253058,13887.704968819999,-5.905127070000162,53058.461248080006 2025-06-30,03:11:00.000,181,11077300,115645,0,1751253059,13887.637605719989,-5.87693054999545,53058.42631248 2025-06-30,03:11:01.000,181,11077362,115605,0,1751253060,13887.570242619993,-5.820537510000577,53058.41233824001 2025-06-30,03:11:02.000,181,11077296,115565,0,1751253061,13887.509615829993,-5.778242729997146,53058.405351119996 2025-06-30,03:11:03.000,181,11077337,115605,0,1751253062,13887.496143209988,-5.778242729997146,53058.41233824001 2025-06-30,03:11:04.000,181,11077317,115685,0,1751253063,13887.428780109993,-5.735947950000991,53058.35644128 2025-06-30,03:11:05.000,181,11077280,115485,0,1751253064,13887.428780109993,-5.672505779999483,53058.28657008001 2025-06-30,03:11:06.000,181,11077329,115325,0,1751253065,13887.374889630002,-5.623161869996693,53058.32150568 2025-06-30,03:11:07.000,181,11077372,115685,0,1751253066,13887.368153319992,-5.573817960001179,53058.237660239996 2025-06-30,03:11:08.000,181,11077342,115965,0,1751253067,13887.381625939997,-5.524474049998389,53058.1887504 2025-06-30,03:11:09.000,181,11077295,115445,0,1751253068,13887.327735459992,-5.4398844899988035,53058.24464736001 2025-06-30,03:11:10.000,181,11077225,115445,0,1751253069,13887.320999149997,-5.411687970001367,53058.18176328 2025-06-30,03:11:11.000,181,11077359,115445,0,1751253070,13887.294053910002,-5.376442319997295,53058.174776160005 2025-06-30,03:11:12.000,181,11077345,115605,0,1751253071,13887.240163429997,-5.305951019996428,53058.18176328 2025-06-30,03:11:13.000,181,11077327,115685,0,1751253072,13887.233427120002,-5.242508850002196,53058.1538148 2025-06-30,03:11:14.000,181,11077285,115645,0,1751253073,13887.199745569997,-5.207263199998124,53058.125866320006 2025-06-30,03:11:15.000,181,11077281,115605,0,1751253074,13887.186272949992,-5.150870159995975,53058.09791784001 2025-06-30,03:11:16.000,181,11077298,115685,0,1751253075,13887.166064019992,-5.066280599996389,53058.14682768001 2025-06-30,03:11:17.000,181,11077363,115645,0,1751253076,13887.166064019992,-5.002838430002157,53058.104904960004 2025-06-30,03:11:18.000,181,11077361,115685,0,1751253077,13887.166064019992,-4.988740169996163,53058.125866320006 2025-06-30,03:11:19.000,181,11077282,115405,0,1751253078,13887.145855089992,-4.93234713000129,53058.1887504 2025-06-30,03:11:20.000,181,11077250,115485,0,1751253079,13887.179536639997,-4.868904959999782,53058.1538148 2025-06-30,03:11:21.000,181,11077342,115565,0,1751253080,13887.172800330001,-4.826610179996351,53058.11887920001 2025-06-30,03:11:22.000,181,11077352,115325,0,1751253081,13887.186272949992,-4.770217140001478,53058.13984056 2025-06-30,03:11:23.000,181,11077344,115645,0,1751253082,13887.213218190001,-4.720873229998688,53058.125866320006 2025-06-30,03:11:24.000,181,11077313,115565,0,1751253083,13887.226690809992,-4.720873229998688,53058.13285344 2025-06-30,03:11:25.000,181,11077305,115605,0,1751253084,13887.253636050002,-4.69972584000061,53058.09791784001 2025-06-30,03:11:26.000,181,11077332,115485,0,1751253085,13887.294053910002,-4.629234539999743,53058.1538148 2025-06-30,03:11:27.000,181,11077383,115485,0,1751253086,13887.267108669992,-4.572841499997594,53058.13285344 2025-06-30,03:11:28.000,181,11077323,115685,0,1751253087,13887.354680700002,-4.530546720001439,53058.1887504 2025-06-30,03:11:29.000,181,11077340,115485,0,1751253088,13887.401834869997,-4.509399329996086,53058.1887504 2025-06-30,03:11:30.000,181,11077308,115765,0,1751253089,13887.422043799997,-4.431858899995859,53058.237660239996 2025-06-30,03:11:31.000,181,11077317,115565,0,1751253090,13887.482670589998,-4.3966132499990636,53058.20971176 2025-06-30,03:11:32.000,181,11077327,115805,0,1751253091,13887.516352139988,-4.326121949998196,53058.1887504 2025-06-30,03:11:33.000,181,11077339,115565,0,1751253092,13887.576978929988,-4.262679779996688,53058.23067312 2025-06-30,03:11:34.000,181,11077322,115365,0,1751253093,13887.651078339994,-4.19923760999518,53058.21669888001 2025-06-30,03:11:35.000,181,11077334,115365,0,1751253094,13887.731914059994,-4.149893699999666,53058.237660239996 2025-06-30,03:11:36.000,181,11077368,115725,0,1751253095,13887.765595609999,-4.06530414000008,53058.36342840001 2025-06-30,03:11:37.000,181,11077281,115405,0,1751253096,13887.88684919,-4.001861969998572,53058.36342840001 2025-06-30,03:11:38.000,181,11077301,115405,0,1751253097,13887.954212289995,-3.9736654500011355,53058.391376880005 2025-06-30,03:11:39.000,181,11077347,115525,0,1751253098,13888.04178431999,-3.8608793699968373,53058.405351119996 2025-06-30,03:11:40.000,181,11077297,115445,0,1751253099,13888.10241110999,-3.79038806999597,53058.440286720004 2025-06-30,03:11:41.000,181,11077335,115325,0,1751253100,13888.14956528,-3.7551424199991743,53058.48220944001 2025-06-30,03:11:42.000,181,11077375,115525,0,1751253101,13888.284291479991,-3.7128476399957435,53058.47522232 2025-06-30,03:11:43.000,181,11077358,115525,0,1751253102,13888.344918269991,-3.578914170000644,53058.55208064001 2025-06-30,03:11:44.000,181,11077334,115685,0,1751253103,13888.459435539997,-3.5648159100019257,53058.573041999996 2025-06-30,03:11:45.000,181,11077288,115365,0,1751253104,13888.520062329997,-3.473177219995705,53058.62195184001 2025-06-30,03:11:46.000,181,11077386,115565,0,1751253105,13888.668261149993,-3.4520298299976275,53058.6429132 2025-06-30,03:11:47.000,181,11077342,115405,0,1751253106,13888.749096869993,-3.423833310000191,53058.73374576 2025-06-30,03:11:48.000,181,11077329,115645,0,1751253107,13888.809723659993,-3.3462928799999645,53058.7826556 2025-06-30,03:11:49.000,181,11077343,115685,0,1751253108,13888.910768309994,-3.311047229995893,53058.73374576 2025-06-30,03:11:50.000,181,11077333,115605,0,1751253109,13889.011812959994,-3.219408539996948,53058.7826556 2025-06-30,03:11:51.000,181,11077283,115565,0,1751253110,13889.1061213,-3.1489172399960808,53058.796629840006 2025-06-30,03:11:52.000,181,11077354,115565,0,1751253111,13889.18022070999,-3.099573330000567,53058.83855256001 2025-06-30,03:11:53.000,181,11077309,115605,0,1751253112,13889.254320119995,-3.0713768099958543,53058.894449520005 2025-06-30,03:11:54.000,181,11077329,115525,0,1751253113,13889.32841953,-2.9867872499962687,53058.95733360001 2025-06-30,03:11:55.000,181,11077325,115445,0,1751253114,13889.422727869991,-2.9656398599981912,53059.013230560005 2025-06-30,03:11:56.000,181,11077296,115525,0,1751253115,13889.49009097,-2.895148559997324,53059.013230560005 2025-06-30,03:11:57.000,181,11077294,115845,0,1751253116,13889.577662999996,-2.8880994299979648,53059.07611464 2025-06-30,03:11:58.000,181,11077331,115685,0,1751253117,13889.665235029992,-2.8317063899958157,53059.20886992 2025-06-30,03:11:59.000,181,11077319,115605,0,1751253118,13889.786488609992,-2.7682642200015835,53059.159960080004 2025-06-30,03:12:00.000,181,11077334,115445,0,1751253119,13889.867324329993,-2.7189203099987935,53059.22284416001 2025-06-30,03:12:01.000,181,11077335,115525,0,1751253120,13889.934687429988,-2.6766255299953627,53059.28572824 2025-06-30,03:12:02.000,181,11077308,115245,0,1751253121,13890.028995769993,-2.6766255299953627,53059.299702480006 2025-06-30,03:12:03.000,181,11077330,115525,0,1751253122,13890.116567799989,-2.6625272699966445,53059.3765608 2025-06-30,03:12:04.000,181,11077310,115525,0,1751253123,13890.210876139994,-2.6272816199998488,53059.43944488001 2025-06-30,03:12:05.000,181,11077364,115085,0,1751253124,13890.332129719995,-2.584986839996418,53059.53027744 2025-06-30,03:12:06.000,181,11077327,115445,0,1751253125,13890.43991067999,-2.5074464099961915,53059.495341840004 2025-06-30,03:12:07.000,181,11077344,115605,0,1751253126,13890.50053746999,-2.486299019998114,53059.565213040005 2025-06-30,03:12:08.000,181,11077354,115645,0,1751253127,13890.5881095,-2.436955109995324,53059.6909812 2025-06-30,03:12:09.000,181,11077313,115245,0,1751253128,13890.662208909991,-2.436955109995324,53059.72591680001 2025-06-30,03:12:10.000,181,11077339,115645,0,1751253129,13890.776726179996,-2.380562070000451,53059.72591680001 2025-06-30,03:12:11.000,181,11077324,115605,0,1751253130,13890.891243450002,-2.3382672899970203,53059.82373648001 2025-06-30,03:12:12.000,181,11077322,115685,0,1751253131,13890.938397619997,-2.260726859996794,53059.91456904 2025-06-30,03:12:13.000,181,11077350,115565,0,1751253132,13891.052914890002,-2.2536777299974347,53059.96347888001 2025-06-30,03:12:14.000,181,11077339,115325,0,1751253133,13891.113541680003,-2.260726859996794,53059.97745312 2025-06-30,03:12:15.000,181,11077323,115685,0,1751253134,13891.180904779998,-2.225481209999998,53060.04732432 2025-06-30,03:12:16.000,181,11077322,115485,0,1751253135,13891.315630979989,-2.1902355599959265,53060.08225992 2025-06-30,03:12:17.000,181,11077322,115485,0,1751253136,13891.362785149999,-2.126793390001694,53060.17309248 2025-06-30,03:12:18.000,181,11077347,115645,0,1751253137,13891.49751134999,-2.105645999996341,53060.20802808001 2025-06-30,03:12:19.000,181,11077285,115765,0,1751253138,13891.57834706999,-2.056302090000827,53060.22200232 2025-06-30,03:12:20.000,181,11077359,115525,0,1751253139,13891.6659191,-2.0915477399976226,53060.305847760006 2025-06-30,03:12:21.000,181,11077303,115685,0,1751253140,13891.74675482,-2.063351220000186,53060.354757600006 2025-06-30,03:12:22.000,181,11077325,115485,0,1751253141,13891.84106315999,-2.006958179998037,53060.41764168 2025-06-30,03:12:23.000,181,11077332,115285,0,1751253142,13891.921898879991,-2.0351546999954735,53060.452577280004 2025-06-30,03:12:24.000,181,11077284,115725,0,1751253143,13891.982525669991,-1.9999090499986778,53060.49450000001 2025-06-30,03:12:25.000,181,11077327,115565,0,1751253144,13892.063361389992,-1.9717125300012412,53060.571358320005 2025-06-30,03:12:26.000,181,11077287,115525,0,1751253145,13892.191351280002,-2.014007309997396,53060.58533256 2025-06-30,03:12:27.000,181,11077255,115605,0,1751253146,13892.238505449997,-1.964663400001882,53060.63424240001 2025-06-30,03:12:28.000,181,11077342,115565,0,1751253147,13892.238505449997,-1.9435160099965287,53060.73206208001 2025-06-30,03:12:29.000,181,11077289,115605,0,1751253148,13892.353022719988,-1.9364668799971696,53060.76001056001 2025-06-30,03:12:30.000,181,11077298,115565,0,1751253149,13892.433858439988,-1.9153194899990922,53060.80193328001 2025-06-30,03:12:31.000,181,11077326,115685,0,1751253150,13892.555112019989,-1.957614269995247,53060.92770144001 2025-06-30,03:12:32.000,181,11077341,115525,0,1751253151,13892.63594773999,-1.9364668799971696,53060.955649920004 2025-06-30,03:12:33.000,181,11077286,115605,0,1751253152,13892.68310191,-1.9435160099965287,53061.03949536 2025-06-30,03:12:34.000,181,11077318,115525,0,1751253153,13892.76393763,-1.901221230000374,53061.09539232001 2025-06-30,03:12:35.000,181,11077357,115685,0,1751253154,13892.831300729995,-1.8589264499969431,53061.1582764 2025-06-30,03:12:36.000,181,11077378,115405,0,1751253155,13892.932345379995,-1.8659755799963023,53061.16526352001 2025-06-30,03:12:37.000,181,11077306,115405,0,1751253156,13892.992972169995,-1.8659755799963023,53061.21417336001 2025-06-30,03:12:38.000,181,11077323,115605,0,1751253157,13893.080544199991,-1.8307299299995066,53061.33295440001 2025-06-30,03:12:39.000,181,11077319,115325,0,1751253158,13893.134434679996,-1.851877319997584,53061.360902880006 2025-06-30,03:12:40.000,181,11077322,115485,0,1751253159,13893.195061469996,-1.8166316700007883,53061.37487712 2025-06-30,03:12:41.000,181,11077290,115525,0,1751253160,13893.195061469996,-1.8307299299995066,53061.43077408001 2025-06-30,03:12:42.000,181,11077361,115325,0,1751253161,13893.282633499992,-1.7602386299986392,53061.479683920006 2025-06-30,03:12:43.000,181,11077326,115565,0,1751253162,13893.349996600002,-1.80253341000207,53061.542568 2025-06-30,03:12:44.000,181,11077323,115485,0,1751253163,13893.417359699997,-1.7884351499960758,53061.53558088 2025-06-30,03:12:45.000,181,11077312,115405,0,1751253164,13893.504931729993,-1.8236808000001474,53061.577503600005 2025-06-30,03:12:46.000,181,11077357,115725,0,1751253165,13893.599240069998,-1.75318949999928,53061.696284640006 2025-06-30,03:12:47.000,181,11077317,115565,0,1751253166,13893.612712689988,-1.746140369999921,53061.73122024 2025-06-30,03:12:48.000,181,11077344,115805,0,1751253167,13893.666603169993,-1.7602386299986392,53061.76615584001 2025-06-30,03:12:49.000,181,11077292,115525,0,1751253168,13893.740702579998,-1.746140369999921,53061.82903992 2025-06-30,03:12:50.000,181,11077309,115605,0,1751253169,13893.808065679994,-1.7108947199958493,53061.85698840001 2025-06-30,03:12:51.000,181,11077335,115685,0,1751253170,13893.89563770999,-1.6897473299977719,53061.90589824001 2025-06-30,03:12:52.000,181,11077309,115485,0,1751253171,13893.91584663999,-1.6685999399996945,53061.9967308 2025-06-30,03:12:53.000,181,11077384,115925,0,1751253172,13894.04383653,-1.6756490699990536,53062.05262776001 2025-06-30,03:12:54.000,181,11077301,115565,0,1751253173,13894.171826419995,-1.647452550001617,53062.07358912001 2025-06-30,03:12:55.000,181,11077380,115605,0,1751253174,13894.19877165999,-1.5628629900020314,53062.12249896001 2025-06-30,03:12:56.000,181,11077413,115525,0,1751253175,13894.28634369,-1.5276173399979598,53062.19237016001 2025-06-30,03:12:57.000,181,11077354,115685,0,1751253176,13894.34697048,-1.4782734299951699,53062.22730576 2025-06-30,03:12:58.000,181,11077315,115445,0,1751253177,13894.400860959991,-1.4218803900002968,53062.31115120001 2025-06-30,03:12:59.000,181,11077350,115525,0,1751253178,13894.468224060001,-1.3654873499981477,53062.32512544 2025-06-30,03:13:00.000,181,11077345,115725,0,1751253179,13894.508641920002,-1.3090943099959986,53062.33211256 2025-06-30,03:13:01.000,181,11077322,115685,0,1751253180,13894.528850850002,-1.2527012700011255,53062.44390648 2025-06-30,03:13:02.000,181,11077342,115605,0,1751253181,13894.643368119992,-1.2104064899976947,53062.513777680004 2025-06-30,03:13:03.000,181,11077331,115565,0,1751253182,13894.737676459998,-1.1117186699993908,53062.57666176001 2025-06-30,03:13:04.000,181,11077271,115685,0,1751253183,13894.744412769993,-1.062374759996601,53062.62557160001 2025-06-30,03:13:05.000,181,11077319,115565,0,1751253184,13894.845457419993,-0.9989325899950927,53062.6605072 2025-06-30,03:13:06.000,181,11077378,115645,0,1751253185,13894.892611589989,-0.9495886799995787,53062.72339128001 2025-06-30,03:13:07.000,181,11077326,115605,0,1751253186,13894.953238379989,-0.8720482499993523,53062.77230112001 2025-06-30,03:13:08.000,181,11077318,115685,0,1751253187,13894.973447309989,-0.7874586899997666,53062.77230112001 2025-06-30,03:13:09.000,181,11077303,115605,0,1751253188,13895.034074099989,-0.6958200000008219,53062.78627536 2025-06-30,03:13:10.000,181,11077335,115445,0,1751253189,13895.061019339999,-0.6394269599986728,53062.870120800006 2025-06-30,03:13:11.000,181,11077319,115725,0,1751253190,13895.13511874999,-0.5548373999990872,53062.9050564 2025-06-30,03:13:12.000,181,11077347,115605,0,1751253191,13895.148591369994,-0.46319871000014246,53062.91204352001 2025-06-30,03:13:13.000,181,11077322,115645,0,1751253192,13895.23616339999,-0.37860915000055684,53063.03082456001 2025-06-30,03:13:14.000,181,11077331,115525,0,1751253193,13895.29679018999,-0.2869704600016121,53063.03082456001 2025-06-30,03:13:15.000,181,11077301,115565,0,1751253194,13895.330471739995,-0.1812335099966731,53063.03082456001 2025-06-30,03:13:16.000,181,11077312,115565,0,1751253195,13895.35741697999,-0.10369307999644661,53063.14960560001 2025-06-30,03:13:17.000,181,11077358,115405,0,1751253196,13895.41804376999,-0.04730004000157351,53063.205502560006 2025-06-30,03:13:18.000,181,11077381,115565,0,1751253197,13895.42478008,0.07253517000208376,53063.254412400005 2025-06-30,03:13:19.000,181,11077330,115485,0,1751253198,13895.46519794,0.12892821000423282,53063.324283600006 2025-06-30,03:13:20.000,181,11077363,115605,0,1751253199,13895.512352109996,0.15712473000166938,53063.33127072 2025-06-30,03:13:21.000,181,11077306,115605,0,1751253200,13895.532561039996,0.3051564600027632,53063.45005176 2025-06-30,03:13:22.000,181,11077360,115685,0,1751253201,13895.539297349991,0.3404021099995589,53063.46402600001 2025-06-30,03:13:23.000,181,11077396,115565,0,1751253202,13895.566242590001,0.41089341000042623,53063.46402600001 2025-06-30,03:13:24.000,181,11077308,115485,0,1751253203,13895.532561039996,0.5095812299987301,53063.58280704001 2025-06-30,03:13:25.000,181,11077323,115605,0,1751253204,13895.5056158,0.55892514000152,53063.64569112 2025-06-30,03:13:26.000,181,11077325,115445,0,1751253205,13895.519088419991,0.6153181800036691,53063.68062672001 2025-06-30,03:13:27.000,181,11077345,115685,0,1751253206,13895.539297349991,0.6294164400023874,53063.77145928 2025-06-30,03:13:28.000,181,11077382,115365,0,1751253207,13895.532561039996,0.6717112199985422,53063.79242064 2025-06-30,03:13:29.000,181,11077364,115525,0,1751253208,13895.52582473,0.7703990400041221,53063.813382 2025-06-30,03:13:30.000,181,11077332,115605,0,1751253209,13895.519088419991,0.8126938200002769,53063.876266080006 2025-06-30,03:13:31.000,181,11077288,115485,0,1751253210,13895.512352109996,0.869086860002426,53063.86927896001 2025-06-30,03:13:32.000,181,11077372,115325,0,1751253211,13895.471934249996,0.9184307699979399,53063.89722744001 2025-06-30,03:13:33.000,181,11077355,115645,0,1751253212,13895.47867055999,0.9889220699988073,53063.91818880001 2025-06-30,03:13:34.000,181,11077296,115485,0,1751253213,13895.411307459995,1.0382659800015972,53063.9531244 2025-06-30,03:13:35.000,181,11077321,115325,0,1751253214,13895.39783483999,1.0594133699996746,53063.94613728001 2025-06-30,03:13:36.000,181,11077326,115525,0,1751253215,13895.370889599995,1.129904670000542,53063.98806000001 2025-06-30,03:13:37.000,181,11077305,115605,0,1751253216,13895.34394436,1.129904670000542,53063.98107288 2025-06-30,03:13:38.000,181,11077342,115565,0,1751253217,13895.310262809995,1.1792485800033319,53063.995047120006 2025-06-30,03:13:39.000,181,11077304,115525,0,1751253218,13895.31699911999,1.1581011899979785,53063.96011152 2025-06-30,03:13:40.000,181,11077359,115525,0,1751253219,13895.31699911999,1.2074451000007684,53063.96011152 2025-06-30,03:13:41.000,181,11077330,115485,0,1751253220,13895.33720804999,1.186297710002691,53063.974085760005 2025-06-30,03:13:42.000,181,11077333,115645,0,1751253221,13895.330471739995,1.2074451000007684,53064.01600848001 2025-06-30,03:13:43.000,181,11077324,115405,0,1751253222,13895.31699911999,1.2215433599994867,53064.00902136 2025-06-30,03:13:44.000,181,11077371,115525,0,1751253223,13895.330471739995,1.2074451000007684,53063.974085760005 2025-06-30,03:13:45.000,181,11077353,115445,0,1751253224,13895.31699911999,1.2638381400029175,53063.995047120006 2025-06-30,03:13:46.000,181,11077303,115565,0,1751253225,13895.290053879995,1.2567890100035584,53064.022995600004 2025-06-30,03:13:47.000,181,11077363,115445,0,1751253226,13895.3035265,1.2074451000007684,53064.043956960006 2025-06-30,03:13:48.000,181,11077317,115685,0,1751253227,13895.3035265,1.2567890100035584,53064.06491832001 2025-06-30,03:13:49.000,181,11077341,115445,0,1751253228,13895.370889599995,1.2497398800041992,53064.08587968001 2025-06-30,03:13:50.000,181,11077334,115605,0,1751253229,13895.36415329,1.2638381400029175,53064.0579312 2025-06-30,03:13:51.000,181,11077372,115525,0,1751253230,13895.31699911999,1.2779364000016358,53064.043956960006 2025-06-30,03:13:52.000,181,11077343,115485,0,1751253231,13895.32373543,1.2638381400029175,53064.07889256 2025-06-30,03:13:53.000,181,11077335,115325,0,1751253232,13895.350680669995,1.3061329199990723,53064.043956960006 2025-06-30,03:13:54.000,181,11077279,115365,0,1751253233,13895.36415329,1.341378570003144,53064.03696984001 2025-06-30,03:13:55.000,181,11077310,115605,0,1751253234,13895.350680669995,1.3695750900005805,53064.0579312 2025-06-30,03:13:56.000,181,11077333,115045,0,1751253235,13895.36415329,1.3625259600012214,53064.043956960006 2025-06-30,03:13:57.000,181,11077325,115485,0,1751253236,13895.370889599995,1.3625259600012214,53064.043956960006 2025-06-30,03:13:58.000,181,11077371,115325,0,1751253237,13895.310262809995,1.3836733499992988,53064.09985392 2025-06-30,03:13:59.000,181,11077367,115445,0,1751253238,13895.310262809995,1.3836733499992988,53064.08587968001 2025-06-30,03:14:00.000,181,11077323,115325,0,1751253239,13895.27658125999,1.3554768300018623,53064.05094408 2025-06-30,03:14:01.000,181,11077406,115685,0,1751253240,13895.290053879995,1.3766242199999397,53064.00902136 2025-06-30,03:14:02.000,181,11077378,115365,0,1751253241,13895.25637232999,1.3484277000025031,53064.03696984001 2025-06-30,03:14:03.000,181,11077339,115685,0,1751253242,13895.21595446999,1.3343294400037848,53064.01600848001 2025-06-30,03:14:04.000,181,11077304,115325,0,1751253243,13895.20248185,1.3484277000025031,53064.01600848001 2025-06-30,03:14:05.000,181,11077360,115685,0,1751253244,13895.148591369994,1.3554768300018623,53064.07889256 2025-06-30,03:14:06.000,181,11077338,115725,0,1751253245,13895.11490981999,1.3484277000025031,53064.0579312 2025-06-30,03:14:07.000,181,11077371,115525,0,1751253246,13895.09470088999,1.3131820499984315,53064.03696984001 2025-06-30,03:14:08.000,181,11077340,115445,0,1751253247,13895.09470088999,1.3061329199990723,53064.0579312 2025-06-30,03:14:09.000,181,11077324,115485,0,1751253248,13895.09470088999,1.3202311799977906,53064.043956960006 2025-06-30,03:14:10.000,181,11077338,115365,0,1751253249,13895.040810409999,1.2990837899997132,53064.03696984001 2025-06-30,03:14:11.000,181,11077361,115205,0,1751253250,13895.013865169989,1.2779364000016358,53064.043956960006 2025-06-30,03:14:12.000,181,11077319,115325,0,1751253251,13895.000392549999,1.2074451000007684,53064.022995600004 2025-06-30,03:14:13.000,181,11077362,115685,0,1751253252,13894.966710999994,1.1581011899979785,53063.96709864001 2025-06-30,03:14:14.000,181,11077297,115405,0,1751253253,13895.007128859994,1.1581011899979785,53063.93915016 2025-06-30,03:14:15.000,181,11077346,115325,0,1751253254,13894.959974689998,1.1017081500031054,53063.91120168 2025-06-30,03:14:16.000,181,11077311,115685,0,1751253255,13894.959974689998,1.0382659800015972,53063.89024032 2025-06-30,03:14:17.000,181,11077365,115405,0,1751253256,13894.939765759998,1.024167720002879,53063.8832532 2025-06-30,03:14:18.000,181,11077315,115485,0,1751253257,13894.973447309989,1.0100694600041606,53063.8832532 2025-06-30,03:14:19.000,181,11077349,115445,0,1751253258,13894.946502069994,0.9818729399994481,53063.84133048 2025-06-30,03:14:20.000,181,11077349,115645,0,1751253259,13894.939765759998,0.9395781600032933,53063.813382 2025-06-30,03:14:21.000,181,11077315,115485,0,1751253260,13894.966710999994,0.925479900004575,53063.79940776001 2025-06-30,03:14:22.000,181,11077345,115645,0,1751253261,13894.966710999994,0.8831851200011442,53063.83434336 2025-06-30,03:14:23.000,181,11077342,115565,0,1751253262,13894.993656239989,0.9113816399985808,53063.72953656001 2025-06-30,03:14:24.000,181,11077330,115325,0,1751253263,13895.027337789994,0.9113816399985808,53063.71556232 2025-06-30,03:14:25.000,181,11077383,115525,0,1751253264,13895.040810409999,0.8408903399977135,53063.72254944 2025-06-30,03:14:26.000,181,11077322,115685,0,1751253265,13895.020601479999,0.8479394700043485,53063.638704000005 2025-06-30,03:14:27.000,181,11077339,115525,0,1751253266,13895.14185506,0.7774481700034812,53063.66665248 2025-06-30,03:14:28.000,181,11077320,115565,0,1751253267,13895.168800299994,0.7492516499987687,53063.61774264 2025-06-30,03:14:29.000,181,11077357,115525,0,1751253268,13895.19574553999,0.7351533900000504,53063.65267824001 2025-06-30,03:14:30.000,181,11077300,115605,0,1751253269,13895.23616339999,0.7069568700026139,53063.6037684 2025-06-30,03:14:31.000,181,11077325,115605,0,1751253270,13895.290053879995,0.6717112199985422,53063.64569112 2025-06-30,03:14:32.000,181,11077338,115525,0,1751253271,13895.330471739995,0.6505638300004648,53063.638704000005 2025-06-30,03:14:33.000,181,11077380,115565,0,1751253272,13895.391098529995,0.55892514000152,53063.61774264 2025-06-30,03:14:34.000,181,11077312,115605,0,1751253273,13895.451725319996,0.5095812299987301,53063.59678128 2025-06-30,03:14:35.000,181,11077373,115685,0,1751253274,13895.512352109996,0.5236794900047244,53063.64569112 2025-06-30,03:14:36.000,181,11077317,115525,0,1751253275,13895.539297349991,0.47433558000193443,53063.61774264 2025-06-30,03:14:37.000,181,11077329,115325,0,1751253276,13895.620133069991,0.453188190003857,53063.59678128 2025-06-30,03:14:38.000,181,11077341,115605,0,1751253277,13895.640341999992,0.47433558000193443,53063.59678128 2025-06-30,03:14:39.000,181,11077290,115765,0,1751253278,13895.660550929992,0.4390899299978628,53063.589794160005 2025-06-30,03:14:40.000,181,11077388,115605,0,1751253279,13895.674023549996,0.4249916699991445,53063.59678128 2025-06-30,03:14:41.000,181,11077337,115565,0,1751253280,13895.660550929992,0.43204079999850364,53063.6037684 2025-06-30,03:14:42.000,181,11077340,115405,0,1751253281,13895.633605689996,0.39679515000170795,53063.61774264 2025-06-30,03:14:43.000,181,11077358,115485,0,1751253282,13895.694232479997,0.3897460200023488,53063.5688328 2025-06-30,03:14:44.000,181,11077317,115365,0,1751253283,13895.700968789992,0.36154950000491226,53063.6037684 2025-06-30,03:14:45.000,181,11077328,115645,0,1751253284,13895.761595579992,0.2910582000040449,53063.54787144 2025-06-30,03:14:46.000,181,11077372,115525,0,1751253285,13895.788540820002,0.26991080999869155,53063.59678128 2025-06-30,03:14:47.000,181,11077362,115405,0,1751253286,13895.795277129997,0.2628616799993324,53063.53389720001 2025-06-30,03:14:48.000,181,11077366,115765,0,1751253287,13895.734650339997,0.24876342000061413,53063.51293584001 2025-06-30,03:14:49.000,181,11077330,115645,0,1751253288,13895.754859269997,0.25581254999997327,53063.52691008 2025-06-30,03:14:50.000,181,11077346,115525,0,1751253289,13895.714441409997,0.25581254999997327,53063.47800024 2025-06-30,03:14:51.000,181,11077341,115405,0,1751253290,13895.687496170001,0.21351777000381844,53063.422103280005 2025-06-30,03:14:52.000,181,11077392,115565,0,1751253291,13895.613396759996,0.2064686400044593,53063.45703888 2025-06-30,03:14:53.000,181,11077337,115605,0,1751253292,13895.647078310001,0.11482994999823859,53063.4290904 2025-06-30,03:14:54.000,181,11077359,115365,0,1751253293,13895.626869380001,0.0795843000014429,53063.39415480001 2025-06-30,03:14:55.000,181,11077318,115405,0,1751253294,13895.599924139991,0.051387780004006345,53063.45005176 2025-06-30,03:14:56.000,181,11077336,115565,0,1751253295,13895.566242590001,0.05843691000336548,53063.422103280005 2025-06-30,03:14:57.000,181,11077300,115645,0,1751253296,13895.552769969996,-0.019103519996860996,53063.3592192 2025-06-30,03:14:58.000,181,11077385,115405,0,1751253297,13895.52582473,-0.04025091000221437,53063.38716768 2025-06-30,03:14:59.000,181,11077315,115525,0,1751253298,13895.54603366,-0.06844742999965092,53063.34524496001 2025-06-30,03:15:00.000,181,11077355,115565,0,1751253299,13895.52582473,-0.054349170000932645,53063.29633512001 2025-06-30,03:15:01.000,181,11077295,115445,0,1751253300,13895.45846162999,-0.07549655999901006,53063.26838664 2025-06-30,03:15:02.000,181,11077355,115445,0,1751253301,13895.451725319996,-0.11074220999580575,53063.23345104 2025-06-30,03:15:03.000,181,11077371,115365,0,1751253302,13895.46519794,-0.12484047000179999,53063.205502560006 2025-06-30,03:15:04.000,181,11077332,115365,0,1751253303,13895.39783483999,-0.12484047000179999,53063.17755408001 2025-06-30,03:15:05.000,181,11077382,115365,0,1751253304,13895.330471739995,-0.0825456899983692,53063.19851544001 2025-06-30,03:15:06.000,181,11077383,115605,0,1751253305,13895.32373543,-0.09664394999708747,53063.14960560001 2025-06-30,03:15:07.000,181,11077304,115445,0,1751253306,13895.290053879995,-0.09664394999708747,53063.12165712 2025-06-30,03:15:08.000,181,11077298,115365,0,1751253307,13895.189009229995,-0.07549655999901006,53063.06576016 2025-06-30,03:15:09.000,181,11077294,115645,0,1751253308,13895.209218159995,-0.09664394999708747,53063.037811680006 2025-06-30,03:15:10.000,181,11077348,115325,0,1751253309,13895.148591369994,-0.10369307999644661,53062.98191472001 2025-06-30,03:15:11.000,181,11077375,115525,0,1751253310,13895.108173509994,-0.12484047000179999,53062.99588896 2025-06-30,03:15:12.000,181,11077336,115525,0,1751253311,13895.07449195999,-0.11074220999580575,53062.988901840006 2025-06-30,03:15:13.000,181,11077328,115685,0,1751253312,13895.05428302999,-0.10369307999644661,53062.92601776 2025-06-30,03:15:14.000,181,11077372,115525,0,1751253313,13895.000392549999,-0.11074220999580575,53062.91204352001 2025-06-30,03:15:15.000,181,11077353,115485,0,1751253314,13894.986919929994,-0.11779133999516489,53062.81422384001 2025-06-30,03:15:16.000,181,11077385,115365,0,1751253315,13894.872402659988,-0.11779133999516489,53062.80723672 2025-06-30,03:15:17.000,181,11077357,115565,0,1751253316,13894.906084209993,-0.11779133999516489,53062.77928824 2025-06-30,03:15:18.000,181,11077313,115685,0,1751253317,13894.825248489993,-0.11779133999516489,53062.765314 2025-06-30,03:15:19.000,181,11077354,115485,0,1751253318,13894.831984799988,-0.12484047000179999,53062.71640416 2025-06-30,03:15:20.000,181,11077383,115605,0,1751253319,13894.818512179998,-0.11779133999516489,53062.632558720004 2025-06-30,03:15:21.000,181,11077315,115325,0,1751253320,13894.811775869988,-0.08959481999772834,53062.61858448 2025-06-30,03:15:22.000,181,11077342,115525,0,1751253321,13894.784830629993,-0.0825456899983692,53062.590636 2025-06-30,03:15:23.000,181,11077320,115685,0,1751253322,13894.744412769993,-0.11779133999516489,53062.5207648 2025-06-30,03:15:24.000,181,11077383,115525,0,1751253323,13894.710731220002,-0.0825456899983692,53062.464867840004 2025-06-30,03:15:25.000,181,11077370,115485,0,1751253324,13894.670313360002,-0.06844742999965092,53062.44390648 2025-06-30,03:15:26.000,181,11077375,115845,0,1751253325,13894.650104430002,-0.08959481999772834,53062.40897088001 2025-06-30,03:15:27.000,181,11077390,115525,0,1751253326,13894.650104430002,-0.08959481999772834,53062.32512544 2025-06-30,03:15:28.000,181,11077340,115845,0,1751253327,13894.650104430002,-0.054349170000932645,53062.29018984001 2025-06-30,03:15:29.000,181,11077319,115685,0,1751253328,13894.609686570002,-0.054349170000932645,53062.26922848001 2025-06-30,03:15:30.000,181,11077306,115405,0,1751253329,13894.602950259992,-0.06139830000029178,53062.23429288 2025-06-30,03:15:31.000,181,11077304,115565,0,1751253330,13894.589477640002,-0.04025091000221437,53062.19237016001 2025-06-30,03:15:32.000,181,11077334,115605,0,1751253331,13894.569268710002,-0.07549655999901006,53062.1364732 2025-06-30,03:15:33.000,181,11077331,115285,0,1751253332,13894.569268710002,-0.0825456899983692,53062.11551184 2025-06-30,03:15:34.000,181,11077363,115525,0,1751253333,13894.555796089997,-0.11779133999516489,53062.12249896001 2025-06-30,03:15:35.000,181,11077385,115805,0,1751253334,13894.602950259992,-0.12484047000179999,53062.066602 2025-06-30,03:15:36.000,181,11077340,115445,0,1751253335,13894.596213949997,-0.13188960000115912,53062.09455048 2025-06-30,03:15:37.000,181,11077352,115325,0,1751253336,13894.576005019997,-0.20238090000202646,53062.00371792001 2025-06-30,03:15:38.000,181,11077360,115525,0,1751253337,13894.596213949997,-0.20238090000202646,53061.98974368 2025-06-30,03:15:39.000,181,11077350,115445,0,1751253338,13894.555796089997,-0.25172480999754043,53061.912885360005 2025-06-30,03:15:40.000,181,11077345,115565,0,1751253339,13894.528850850002,-0.25877393999689957,53061.89891112 2025-06-30,03:15:41.000,181,11077382,115685,0,1751253340,13894.576005019997,-0.31516697999904864,53061.863975520006 2025-06-30,03:15:42.000,181,11077345,115445,0,1751253341,13894.528850850002,-0.2940195900009712,53061.843014160004 2025-06-30,03:15:43.000,181,11077370,115485,0,1751253342,13894.555796089997,-0.3081178499996895,53061.80109144 2025-06-30,03:15:44.000,181,11077294,115685,0,1751253343,13894.555796089997,-0.3433634999964852,53061.78013008 2025-06-30,03:15:45.000,181,11077358,115445,0,1751253344,13894.515378229997,-0.3433634999964852,53061.696284640006 2025-06-30,03:15:46.000,181,11077365,115485,0,1751253345,13894.515378229997,-0.4279530599960708,53061.71724600001 2025-06-30,03:15:47.000,181,11077336,115445,0,1751253346,13894.515378229997,-0.4702478399995016,53061.66833616001 2025-06-30,03:15:48.000,181,11077343,115525,0,1751253347,13894.495169299997,-0.4702478399995016,53061.61942632001 2025-06-30,03:15:49.000,181,11077335,115765,0,1751253348,13894.474960369997,-0.49844435999693815,53061.577503600005 2025-06-30,03:15:50.000,181,11077365,115685,0,1751253349,13894.407597270001,-0.5195917500022915,53061.507632400004 2025-06-30,03:15:51.000,181,11077358,115405,0,1751253350,13894.360443099991,-0.5266408800016507,53061.542568 2025-06-30,03:15:52.000,181,11077357,115325,0,1751253351,13894.367179410001,-0.5689356599978055,53061.54955512001 2025-06-30,03:15:53.000,181,11077313,115605,0,1751253352,13894.30655262,-0.6112304400012363,53061.49365816 2025-06-30,03:15:54.000,181,11077389,115725,0,1751253353,13894.25939844999,-0.6112304400012363,53061.458722560004 2025-06-30,03:15:55.000,181,11077345,115445,0,1751253354,13894.19877165999,-0.6605743499967502,53061.41679984 2025-06-30,03:15:56.000,181,11077319,115645,0,1751253355,13894.16509011,-0.7169673899988993,53061.38885136 2025-06-30,03:15:57.000,181,11077323,115525,0,1751253356,13894.09772700999,-0.7663113000016892,53061.2980188 2025-06-30,03:15:58.000,181,11077326,115565,0,1751253357,13894.070781769995,-0.7733604300010484,53061.27705744 2025-06-30,03:15:59.000,181,11077353,115845,0,1751253358,13893.99668235999,-0.7874586899997666,53061.27705744 2025-06-30,03:16:00.000,181,11077316,115605,0,1751253359,13893.949528189994,-0.8368025999952806,53061.20718624 2025-06-30,03:16:01.000,181,11077347,115725,0,1751253360,13893.93605556999,-0.9284412900015013,53061.1582764 2025-06-30,03:16:02.000,181,11077399,115365,0,1751253361,13893.848483539994,-0.9566378099989379,53061.123340800004 2025-06-30,03:16:03.000,181,11077335,115525,0,1751253362,13893.821538299999,-1.0059817200017278,53061.06045672 2025-06-30,03:16:04.000,181,11077297,115525,0,1751253363,13893.740702579998,-0.9848343299963744,53061.025521120006 2025-06-30,03:16:05.000,181,11077384,115685,0,1751253364,13893.666603169993,-1.0482764999978826,53060.976611280006 2025-06-30,03:16:06.000,181,11077310,115525,0,1751253365,13893.525140659993,-1.0764730199953192,53060.94167568 2025-06-30,03:16:07.000,181,11077315,115365,0,1751253366,13893.457777559997,-1.06942388999596,53060.836868880004 2025-06-30,03:16:08.000,181,11077405,115605,0,1751253367,13893.417359699997,-1.11876779999875,53060.808920400006 2025-06-30,03:16:09.000,181,11077357,115485,0,1751253368,13893.289369810002,-1.175160840000899,53060.787959040004 2025-06-30,03:16:10.000,181,11077324,115325,0,1751253369,13893.262424569992,-1.1892590999996173,53060.73206208001 2025-06-30,03:16:11.000,181,11077370,115525,0,1751253370,13893.228743020001,-1.1963082299989765,53060.68315224001 2025-06-30,03:16:12.000,181,11077364,115485,0,1751253371,13893.168116230001,-1.175160840000899,53060.620268160004 2025-06-30,03:16:13.000,181,11077308,115605,0,1751253372,13893.161379919991,-1.2174556199970539,53060.5294356 2025-06-30,03:16:14.000,181,11077372,115765,0,1751253373,13893.114225749996,-1.2527012700011255,53060.522448480006 2025-06-30,03:16:15.000,181,11077342,115485,0,1751253374,13893.06707158,-1.2949960499972804,53060.4595644 2025-06-30,03:16:16.000,181,11077320,115485,0,1751253375,13892.96602693,-1.3090943099959986,53060.41065456 2025-06-30,03:16:17.000,181,11077335,115365,0,1751253376,13892.91887275999,-1.3584382199987886,53060.403667440005 2025-06-30,03:16:18.000,181,11077297,115605,0,1751253377,13892.891927519995,-1.3654873499981477,53060.29886064001 2025-06-30,03:16:19.000,181,11077365,115605,0,1751253378,13892.851509659995,-1.435978649999015,53060.284886400004 2025-06-30,03:16:20.000,181,11077317,115605,0,1751253379,13892.84477335,-1.4430277799983742,53060.25693792001 2025-06-30,03:16:21.000,181,11077407,115365,0,1751253380,13892.83803703999,-1.4994208200005232,53060.235976560005 2025-06-30,03:16:22.000,181,11077339,115325,0,1751253381,13892.83803703999,-1.5135190799992415,53060.22200232 2025-06-30,03:16:23.000,181,11077356,115445,0,1751253382,13892.831300729995,-1.5769612500007497,53060.20802808001 2025-06-30,03:16:24.000,181,11077371,115325,0,1751253383,13892.80435549,-1.5769612500007497,53060.145144 2025-06-30,03:16:25.000,181,11077385,115565,0,1751253384,13892.81782810999,-1.5840103800001089,53060.11020840001 2025-06-30,03:16:26.000,181,11077360,115485,0,1751253385,13892.770673939995,-1.5769612500007497,53060.068285680005 2025-06-30,03:16:27.000,181,11077374,115165,0,1751253386,13892.75720131999,-1.6615508100003353,53059.99142736001 2025-06-30,03:16:28.000,181,11077366,115165,0,1751253387,13892.72351977,-1.7038455899964902,53059.98444024 2025-06-30,03:16:29.000,181,11077374,115445,0,1751253388,13892.72351977,-1.746140369999921,53059.970466000006 2025-06-30,03:16:30.000,181,11077319,115485,0,1751253389,13892.72351977,-1.7672877599979984,53059.9355304 2025-06-30,03:16:31.000,181,11077346,115645,0,1751253390,13892.79761917999,-1.7602386299986392,53059.9355304 2025-06-30,03:16:32.000,181,11077337,115485,0,1751253391,13892.81782810999,-1.7743368899973575,53059.87963344 2025-06-30,03:16:33.000,181,11077372,115365,0,1751253392,13892.82456442,-1.746140369999921,53059.88662056 2025-06-30,03:16:34.000,181,11077317,115365,0,1751253393,13892.831300729995,-1.7602386299986392,53059.80976224 2025-06-30,03:16:35.000,181,11077367,115445,0,1751253394,13892.790882869995,-1.7813860199967166,53059.83771072 2025-06-30,03:16:36.000,181,11077342,115645,0,1751253395,13892.78414656,-1.75318949999928,53059.77482664001 2025-06-30,03:16:37.000,181,11077409,115365,0,1751253396,13892.77741024999,-1.7884351499960758,53059.75386528001 2025-06-30,03:16:38.000,181,11077386,115525,0,1751253397,13892.77741024999,-1.7672877599979984,53059.732903920005 2025-06-30,03:16:39.000,181,11077271,115525,0,1751253398,13892.80435549,-1.7672877599979984,53059.71892968 2025-06-30,03:16:40.000,181,11077383,115525,0,1751253399,13892.831300729995,-1.746140369999921,53059.69796832 2025-06-30,03:16:41.000,181,11077355,115445,0,1751253400,13892.84477335,-1.7320421100012027,53059.69796832 2025-06-30,03:16:42.000,181,11077324,115525,0,1751253401,13892.84477335,-1.7320421100012027,53059.67700696001 2025-06-30,03:16:43.000,181,11077350,115805,0,1751253402,13892.84477335,-1.7108947199958493,53059.57918728 2025-06-30,03:16:44.000,181,11077361,115205,0,1751253403,13892.88519121,-1.6826981999984127,53059.57220016 2025-06-30,03:16:45.000,181,11077380,115485,0,1751253404,13892.891927519995,-1.7179438499952084,53059.58617440001 2025-06-30,03:16:46.000,181,11077338,115285,0,1751253405,13892.891927519995,-1.7038455899964902,53059.57918728 2025-06-30,03:16:47.000,181,11077324,115485,0,1751253406,13892.91887275999,-1.6897473299977719,53059.50232896 2025-06-30,03:16:48.000,181,11077353,115365,0,1751253407,13892.95929061999,-1.7038455899964902,53059.5512388 2025-06-30,03:16:49.000,181,11077346,115525,0,1751253408,13893.04686265,-1.7390912400005618,53059.54425168 2025-06-30,03:16:50.000,181,11077334,115485,0,1751253409,13893.08728051,-1.75318949999928,53059.53726456001 2025-06-30,03:16:51.000,181,11077386,115325,0,1751253410,13893.100753129991,-1.746140369999921,53059.52329032 2025-06-30,03:16:52.000,181,11077369,115405,0,1751253411,13893.154643609996,-1.7390912400005618,53059.54425168 2025-06-30,03:16:53.000,181,11077391,115445,0,1751253412,13893.174852539996,-1.75318949999928,53059.50232896 2025-06-30,03:16:54.000,181,11077371,115405,0,1751253413,13893.215270399996,-1.7884351499960758,53059.4114964 2025-06-30,03:16:55.000,181,11077336,115365,0,1751253414,13893.181588849991,-1.8236808000001474,53059.41848352001 2025-06-30,03:16:56.000,181,11077360,115325,0,1751253415,13893.228743020001,-1.8307299299995066,53059.43944488001 2025-06-30,03:16:57.000,181,11077417,115405,0,1751253416,13893.296106119997,-1.8377790599988657,53059.40450928 2025-06-30,03:16:58.000,181,11077378,115405,0,1751253417,13893.343260289992,-1.851877319997584,53059.46040624001 2025-06-30,03:16:59.000,181,11077394,115605,0,1751253418,13893.403887079992,-1.8730247099956614,53059.43245776 2025-06-30,03:17:00.000,181,11077344,115325,0,1751253419,13893.349996600002,-1.8730247099956614,53059.446432000004 2025-06-30,03:17:01.000,181,11077358,115405,0,1751253420,13893.410623390002,-1.9294177499978105,53059.42547064 2025-06-30,03:17:12.000,181,11077353,116005,0,1751253431,13893.309578740002,-2.0985968699969817,53059.46040624001 2025-06-30,03:17:13.000,181,11077378,115525,0,1751253432,13893.275897189997,-2.0915477399976226,53059.4114964 2025-06-30,03:17:14.000,181,11077348,115445,0,1751253433,13893.255688259997,-2.1338425200010533,53059.397522160005 2025-06-30,03:17:15.000,181,11077405,115685,0,1751253434,13893.296106119997,-2.1408916500004125,53059.3765608 2025-06-30,03:17:16.000,181,11077359,115565,0,1751253435,13893.282633499992,-2.1831864299965673,53059.40450928 2025-06-30,03:17:17.000,181,11077366,115725,0,1751253436,13893.323051359992,-2.1972846899952856,53059.36258656 2025-06-30,03:17:18.000,181,11077378,115205,0,1751253437,13893.289369810002,-2.2466285999980755,53059.36258656 2025-06-30,03:17:19.000,181,11077340,115165,0,1751253438,13893.309578740002,-2.2466285999980755,53059.33463808 2025-06-30,03:17:20.000,181,11077327,115405,0,1751253439,13893.302842429992,-2.274825119995512,53059.34162520001 2025-06-30,03:17:21.000,181,11077313,115685,0,1751253440,13893.329787670002,-2.267775989996153,53059.327650960004 2025-06-30,03:17:22.000,181,11077344,115565,0,1751253441,13893.282633499992,-2.274825119995512,53059.3066896 2025-06-30,03:17:23.000,181,11077408,115405,0,1751253442,13893.289369810002,-2.3100707699995837,53059.3066896 2025-06-30,03:17:24.000,181,11077368,115405,0,1751253443,13893.296106119997,-2.373512940001092,53059.28572824 2025-06-30,03:17:25.000,181,11077350,115565,0,1751253444,13893.296106119997,-2.3946603299991693,53059.278741120004 2025-06-30,03:17:26.000,181,11077379,115645,0,1751253445,13893.329787670002,-2.472200759999396,53059.32066384001 2025-06-30,03:17:27.000,181,11077361,115445,0,1751253446,13893.356732909997,-2.5074464099961915,53059.25777976 2025-06-30,03:17:28.000,181,11077377,115245,0,1751253447,13893.349996600002,-2.5567903199989814,53059.21585704 2025-06-30,03:17:29.000,181,11077330,115405,0,1751253448,13893.329787670002,-2.6695763999960036,53059.2368184 2025-06-30,03:17:30.000,181,11077336,115485,0,1751253449,13893.309578740002,-2.7259694399981527,53059.19489568 2025-06-30,03:17:31.000,181,11077414,115525,0,1751253450,13893.316315049997,-2.7753133500009426,53059.18790856 2025-06-30,03:17:32.000,181,11077364,115605,0,1751253451,13893.343260289992,-2.8246572599964566,53059.21585704 2025-06-30,03:17:33.000,181,11077306,115525,0,1751253452,13893.289369810002,-2.859902910000528,53059.159960080004 2025-06-30,03:17:34.000,181,11077368,115365,0,1751253453,13893.302842429992,-2.8810502999986056,53059.14598584 2025-06-30,03:17:35.000,181,11077374,115525,0,1751253454,13893.242215639992,-2.9797381199969095,53059.05515328001 2025-06-30,03:17:36.000,181,11077388,115485,0,1751253455,13893.269160880001,-3.007934640001622,53059.09008888 2025-06-30,03:17:37.000,181,11077339,115565,0,1751253456,13893.269160880001,-3.064327679996495,53059.09008888 2025-06-30,03:17:38.000,181,11077340,115645,0,1751253457,13893.282633499992,-3.1418681099967216,53059.062140400005 2025-06-30,03:17:39.000,181,11077314,115565,0,1751253458,13893.275897189997,-3.15596636999544,53059.04816616 2025-06-30,03:17:40.000,181,11077322,115445,0,1751253459,13893.228743020001,-3.2264576699963072,53058.97829496 2025-06-30,03:17:41.000,181,11077358,115485,0,1751253460,13893.255688259997,-3.3039980999965337,53058.992269200004 2025-06-30,03:17:42.000,181,11077363,115605,0,1751253461,13893.275897189997,-3.3462928799999645,53059.03419192001 2025-06-30,03:17:43.000,181,11077356,115405,0,1751253462,13893.262424569992,-3.416784180000832,53058.922398 2025-06-30,03:17:44.000,181,11077406,115605,0,1751253463,13893.255688259997,-3.4379315699989093,53058.88047528 2025-06-30,03:17:45.000,181,11077353,115605,0,1751253464,13893.262424569992,-3.473177219995705,53058.90842376 2025-06-30,03:17:46.000,181,11077325,115365,0,1751253465,13893.262424569992,-3.487275480001699,53058.824578320004 2025-06-30,03:17:47.000,181,11077385,115525,0,1751253466,13893.222006709992,-3.487275480001699,53058.83156544 2025-06-30,03:17:48.000,181,11077308,115685,0,1751253467,13893.242215639992,-3.487275480001699,53058.78964272001 2025-06-30,03:17:49.000,181,11077376,115485,0,1751253468,13893.242215639992,-3.4449806999982684,53058.76169424 2025-06-30,03:17:50.000,181,11077346,115445,0,1751253469,13893.215270399996,-3.4943246100010583,53058.76868136001 2025-06-30,03:17:51.000,181,11077380,115605,0,1751253470,13893.255688259997,-3.529570259997854,53058.740732879996 2025-06-30,03:17:52.000,181,11077366,115525,0,1751253471,13893.222006709992,-3.487275480001699,53058.726758640005 2025-06-30,03:17:53.000,181,11077359,115525,0,1751253472,13893.242215639992,-3.5154719999991357,53058.69182304 2025-06-30,03:17:54.000,181,11077358,115525,0,1751253473,13893.235479329996,-3.536619389997213,53058.66387456 2025-06-30,03:17:55.000,181,11077380,115525,0,1751253474,13893.228743020001,-3.5577667799952906,53058.68483592 2025-06-30,03:17:56.000,181,11077340,115405,0,1751253475,13893.188325160001,-3.571865040001285,53058.64990032001 2025-06-30,03:17:57.000,181,11077367,115605,0,1751253476,13893.174852539996,-3.571865040001285,53058.62195184001 2025-06-30,03:17:58.000,181,11077375,115245,0,1751253477,13893.161379919991,-3.5577667799952906,53058.6429132 2025-06-30,03:17:59.000,181,11077383,115805,0,1751253478,13893.10748944,-3.5013737400004175,53058.573041999996 2025-06-30,03:18:00.000,181,11077381,115645,0,1751253479,13893.073807889996,-3.5507176499959314,53058.51714504 2025-06-30,03:18:01.000,181,11077304,115285,0,1751253480,13893.053598959996,-3.5436685199965723,53058.52413216 2025-06-30,03:18:02.000,181,11077324,115525,0,1751253481,13893.06707158,-3.578914170000644,53058.51714504 2025-06-30,03:18:03.000,181,11077339,115525,0,1751253482,13893.033390029996,-3.5436685199965723,53058.49618368 2025-06-30,03:18:04.000,181,11077381,115685,0,1751253483,13893.06707158,-3.571865040001285,53058.41932536 2025-06-30,03:18:05.000,181,11077383,115325,0,1751253484,13893.04686265,-3.522521129998495,53058.405351119996 2025-06-30,03:18:06.000,181,11077384,115645,0,1751253485,13893.073807889996,-3.5507176499959314,53058.440286720004 2025-06-30,03:18:07.000,181,11077381,115645,0,1751253486,13893.04686265,-3.6071106899980805,53058.440286720004 2025-06-30,03:18:08.000,181,11077383,115285,0,1751253487,13893.033390029996,-3.5577667799952906,53058.41233824001 2025-06-30,03:18:09.000,181,11077376,115525,0,1751253488,13893.033390029996,-3.5436685199965723,53058.36342840001 2025-06-30,03:18:10.000,181,11077379,115525,0,1751253489,13892.99970847999,-3.6000615599987213,53058.398364 2025-06-30,03:18:11.000,181,11077336,115445,0,1751253490,13892.972763239995,-3.571865040001285,53058.41233824001 2025-06-30,03:18:12.000,181,11077414,115445,0,1751253491,13892.945818,-3.6071106899980805,53058.391376880005 2025-06-30,03:18:13.000,181,11077306,115445,0,1751253492,13892.95929061999,-3.5507176499959314,53058.293557200006 2025-06-30,03:18:14.000,181,11077415,115165,0,1751253493,13892.992972169995,-3.529570259997854,53058.272595840004 2025-06-30,03:18:15.000,181,11077383,115645,0,1751253494,13892.96602693,-3.5648159100019257,53058.31451856001 2025-06-30,03:18:16.000,181,11077354,115685,0,1751253495,13892.952554309995,-3.522521129998495,53058.272595840004 2025-06-30,03:18:17.000,181,11077313,115605,0,1751253496,13892.912136449995,-3.529570259997854,53058.25163448 2025-06-30,03:18:18.000,181,11077346,115325,0,1751253497,13892.89866382999,-3.529570259997854,53058.24464736001 2025-06-30,03:18:19.000,181,11077376,115565,0,1751253498,13892.932345379995,-3.522521129998495,53058.25163448 2025-06-30,03:18:20.000,181,11077440,115365,0,1751253499,13892.87845489999,-3.529570259997854,53058.237660239996 2025-06-30,03:18:21.000,181,11077408,115725,0,1751253500,13892.972763239995,-3.4943246100010583,53058.223686000005 2025-06-30,03:18:22.000,181,11077357,115405,0,1751253501,13892.932345379995,-3.529570259997854,53058.20272464 2025-06-30,03:18:23.000,181,11077328,115405,0,1751253502,13892.92560907,-3.4943246100010583,53058.14682768001 2025-06-30,03:18:24.000,181,11077383,115445,0,1751253503,13892.95929061999,-3.487275480001699,53058.16080192 2025-06-30,03:18:25.000,181,11077375,115485,0,1751253504,13893.00644479,-3.4520298299976275,53058.14682768001 2025-06-30,03:18:26.000,181,11077326,115485,0,1751253505,13893.013181099996,-3.487275480001699,53058.125866320006 2025-06-30,03:18:27.000,181,11077402,115405,0,1751253506,13893.04686265,-3.473177219995705,53058.14682768001 2025-06-30,03:18:28.000,181,11077392,115525,0,1751253507,13893.033390029996,-3.4590789599969867,53058.13285344 2025-06-30,03:18:29.000,181,11077377,115485,0,1751253508,13893.120962059991,-3.423833310000191,53058.13285344 2025-06-30,03:18:30.000,181,11077373,115525,0,1751253509,13893.161379919991,-3.416784180000832,53058.069969359996 2025-06-30,03:18:31.000,181,11077320,115525,0,1751253510,13893.188325160001,-3.38153852999676,53058.02804664001 2025-06-30,03:18:32.000,181,11077350,115565,0,1751253511,13893.235479329996,-3.3603911399986828,53058.07695648001 2025-06-30,03:18:33.000,181,11077329,115565,0,1751253512,13893.289369810002,-3.367440269998042,53058.069969359996 2025-06-30,03:18:34.000,181,11077399,115565,0,1751253513,13893.343260289992,-3.332194620001246,53058.09093072 2025-06-30,03:18:35.000,181,11077415,115485,0,1751253514,13893.349996600002,-3.325145490001887,53058.104904960004 2025-06-30,03:18:36.000,181,11077392,115485,0,1751253515,13893.397150769997,-3.2969489699971746,53058.02105952 2025-06-30,03:18:37.000,181,11077378,115405,0,1751253516,13893.451041250002,-3.2405559300023015,53058.069969359996 2025-06-30,03:18:38.000,181,11077328,115685,0,1751253517,13893.471250180002,-3.219408539996948,53058.0839436 2025-06-30,03:18:39.000,181,11077353,115685,0,1751253518,13893.491459110002,-3.212359409997589,53058.055995120005 2025-06-30,03:18:40.000,181,11077421,115525,0,1751253519,13893.531876970002,-3.2476050600016606,53058.125866320006 2025-06-30,03:18:41.000,181,11077364,115685,0,1751253520,13893.579031139998,-3.2546541900010197,53058.104904960004 2025-06-30,03:18:42.000,181,11077384,115445,0,1751253521,13893.619448999998,-3.1912120199995115,53058.0839436 2025-06-30,03:18:43.000,181,11077375,115565,0,1751253522,13893.639657929998,-3.1841628900001524,53058.11189208 2025-06-30,03:18:44.000,181,11077376,115565,0,1751253523,13893.720493649998,-3.219408539996948,53058.11887920001 2025-06-30,03:18:45.000,181,11077395,115605,0,1751253524,13893.781120439999,-3.1912120199995115,53058.104904960004 2025-06-30,03:18:46.000,181,11077396,115525,0,1751253525,13893.801329369999,-3.212359409997589,53058.09791784001 2025-06-30,03:18:47.000,181,11077318,115405,0,1751253526,13893.841747229999,-3.2405559300023015,53058.09791784001 2025-06-30,03:18:48.000,181,11077354,115605,0,1751253527,13893.882165089999,-3.219408539996948,53058.11887920001 2025-06-30,03:18:49.000,181,11077388,115445,0,1751253528,13893.93605556999,-3.1912120199995115,53058.09791784001 2025-06-30,03:18:50.000,181,11077382,115365,0,1751253529,13893.989946049995,-3.20531027999823,53058.16778904001 2025-06-30,03:18:51.000,181,11077360,115565,0,1751253530,13894.050572839995,-3.163015500002075,53058.18176328 2025-06-30,03:18:52.000,181,11077323,115325,0,1751253531,13894.08425439,-3.170064630001434,53058.18176328 2025-06-30,03:18:53.000,181,11077384,115525,0,1751253532,13894.17856272999,-3.1771137600007933,53058.19573752001 2025-06-30,03:18:54.000,181,11077364,115765,0,1751253533,13894.26613476,-3.163015500002075,53058.174776160005 2025-06-30,03:18:55.000,181,11077338,115445,0,1751253534,13894.28634369,-3.1771137600007933,53058.16778904001 2025-06-30,03:18:56.000,181,11077327,115765,0,1751253535,13894.367179410001,-3.163015500002075,53058.16778904001 2025-06-30,03:18:57.000,181,11077388,115605,0,1751253536,13894.407597270001,-3.1982611499988707,53058.16778904001 2025-06-30,03:18:58.000,181,11077395,115485,0,1751253537,13894.508641920002,-3.1771137600007933,53058.174776160005 2025-06-30,03:18:59.000,181,11077367,115485,0,1751253538,13894.589477640002,-3.1982611499988707,53058.20272464 2025-06-30,03:19:00.000,181,11077370,115325,0,1751253539,13894.643368119992,-3.212359409997589,53058.25163448 2025-06-30,03:19:01.000,181,11077385,115245,0,1751253540,13894.730940150002,-3.2335067999956664,53058.223686000005 2025-06-30,03:19:02.000,181,11077376,115405,0,1751253541,13894.771358010003,-3.275801579999097,53058.24464736001 2025-06-30,03:19:03.000,181,11077393,115525,0,1751253542,13894.838721109998,-3.275801579999097,53058.27958296 2025-06-30,03:19:04.000,181,11077390,115245,0,1751253543,13894.939765759998,-3.2335067999956664,53058.34945416 2025-06-30,03:19:05.000,181,11077334,115565,0,1751253544,13894.966710999994,-3.2405559300023015,53058.31451856001 2025-06-30,03:19:06.000,181,11077368,115285,0,1751253545,13894.993656239989,-3.2898998399978154,53058.30054432 2025-06-30,03:19:07.000,181,11077370,115525,0,1751253546,13895.040810409999,-3.311047229995893,53058.36342840001 2025-06-30,03:19:08.000,181,11077390,115485,0,1751253547,13895.128382439994,-3.275801579999097,53058.35644128 2025-06-30,03:19:09.000,181,11077365,115045,0,1751253548,13895.148591369994,-3.2898998399978154,53058.36342840001 2025-06-30,03:19:10.000,181,11077400,115325,0,1751253549,13895.22269078,-3.318096359995252,53058.37740264 2025-06-30,03:19:11.000,181,11077426,115325,0,1751253550,13895.249636019995,-3.318096359995252,53058.36342840001 2025-06-30,03:19:12.000,181,11077407,115445,0,1751253551,13895.31699911999,-3.367440269998042,53058.398364 2025-06-30,03:19:13.000,181,11077361,115325,0,1751253552,13895.38436222,-3.423833310000191,53058.51714504 2025-06-30,03:19:14.000,181,11077391,115325,0,1751253553,13895.44498901,-3.4379315699989093,53058.440286720004 2025-06-30,03:19:15.000,181,11077371,115365,0,1751253554,13895.498879489991,-3.48022635000234,53058.49618368 2025-06-30,03:19:16.000,181,11077380,115565,0,1751253555,13895.492143179996,-3.522521129998495,53058.48919656 2025-06-30,03:19:17.000,181,11077380,115405,0,1751253556,13895.572978899996,-3.5436685199965723,53058.47522232 2025-06-30,03:19:18.000,181,11077351,115325,0,1751253557,13895.633605689996,-3.585963300000003,53058.51714504 2025-06-30,03:19:19.000,181,11077401,115485,0,1751253558,13895.680759859992,-3.635307209995517,53058.52413216 2025-06-30,03:19:20.000,181,11077360,115525,0,1751253559,13895.727914030002,-3.7198967699951027,53058.559067760005 2025-06-30,03:19:21.000,181,11077391,115365,0,1751253560,13895.734650339997,-3.7551424199991743,53058.56605488 2025-06-30,03:19:22.000,181,11077353,115165,0,1751253561,13895.815486059997,-3.8115354600013234,53058.559067760005 2025-06-30,03:19:23.000,181,11077377,115325,0,1751253562,13895.842431299992,-3.8749776299955556,53058.607977600004 2025-06-30,03:19:24.000,181,11077357,115445,0,1751253563,13895.923267019993,-3.88907589000155,53058.58002912001 2025-06-30,03:19:25.000,181,11077423,115365,0,1751253564,13895.876112849997,-3.9172724099989864,53058.55208064001 2025-06-30,03:19:26.000,181,11077378,115325,0,1751253565,13895.909794400002,-3.945468929996423,53058.55208064001 2025-06-30,03:19:27.000,181,11077341,115525,0,1751253566,13895.936739639998,-4.023009359996649,53058.51714504 2025-06-30,03:19:28.000,181,11077446,115325,0,1751253567,13895.936739639998,-4.0794023999987985,53058.56605488 2025-06-30,03:19:29.000,181,11077365,115405,0,1751253568,13895.956948569998,-4.107598919996235,53058.55208064001 2025-06-30,03:19:30.000,181,11077390,115285,0,1751253569,13895.950212260002,-4.128746310001588,53058.52413216 2025-06-30,03:19:31.000,181,11077420,115365,0,1751253570,13895.977157499998,-4.19923760999518,53058.53111928001 2025-06-30,03:19:32.000,181,11077421,115605,0,1751253571,13896.017575359998,-4.19923760999518,53058.5381064 2025-06-30,03:19:33.000,181,11077381,115525,0,1751253572,13896.024311669993,-4.269728909996047,53058.5381064 2025-06-30,03:19:34.000,181,11077421,115325,0,1751253573,13895.983893809993,-4.2908763000014005,53058.4682352 2025-06-30,03:19:35.000,181,11077402,115645,0,1751253574,13896.031047979988,-4.368416730001627,53058.510157920005 2025-06-30,03:19:36.000,181,11077403,115405,0,1751253575,13896.037784289998,-4.389564119999704,53058.53111928001 2025-06-30,03:19:37.000,181,11077362,115525,0,1751253576,13896.017575359998,-4.481202809998649,53058.48220944001 2025-06-30,03:19:38.000,181,11077397,115245,0,1751253577,13896.051256909988,-4.467104549999931,53058.48220944001 2025-06-30,03:19:39.000,181,11077337,115325,0,1751253578,13896.031047979988,-4.4953010699973674,53058.4682352 2025-06-30,03:19:40.000,181,11077344,115485,0,1751253579,13896.031047979988,-4.52349759000208,53058.47522232 2025-06-30,03:19:41.000,181,11077370,115325,0,1751253580,13896.051256909988,-4.572841499997594,53058.48220944001 2025-06-30,03:19:42.000,181,11077417,115525,0,1751253581,13896.017575359998,-4.586939759996312,53058.50317080001 2025-06-30,03:19:43.000,181,11077400,115565,0,1751253582,13896.071465839988,-4.565792369998235,53058.461248080006 2025-06-30,03:19:44.000,181,11077369,115365,0,1751253583,13896.118620009998,-4.615136280001025,53058.42631248 2025-06-30,03:19:45.000,181,11077377,115325,0,1751253584,13896.071465839988,-4.636283669999102,53058.461248080006 2025-06-30,03:19:46.000,181,11077376,115525,0,1751253585,13896.111883699989,-4.6574310599971795,53058.405351119996 2025-06-30,03:19:47.000,181,11077367,115045,0,1751253586,13896.091674769988,-4.671529319995898,53058.391376880005 2025-06-30,03:19:48.000,181,11077351,115525,0,1751253587,13896.084938459993,-4.664480189996539,53058.38438976001 2025-06-30,03:19:49.000,181,11077364,115525,0,1751253588,13896.125356319993,-4.720873229998688,53058.34945416 2025-06-30,03:19:50.000,181,11077442,115245,0,1751253589,13896.159037869998,-4.69972584000061,53058.35644128 2025-06-30,03:19:51.000,181,11077412,115445,0,1751253590,13896.159037869998,-4.749069749996124,53058.41932536 2025-06-30,03:19:52.000,181,11077405,115245,0,1751253591,13896.152301559989,-4.7631680100021185,53058.37041552 2025-06-30,03:19:53.000,181,11077330,115565,0,1751253592,13896.159037869998,-4.749069749996124,53058.41233824001 2025-06-30,03:19:54.000,181,11077397,115285,0,1751253593,13896.165774179994,-4.727922359998047,53058.3284928 2025-06-30,03:19:55.000,181,11077430,115725,0,1751253594,13896.226400969994,-4.7067749699999695,53058.31451856001 2025-06-30,03:19:56.000,181,11077407,115405,0,1751253595,13896.226400969994,-4.7067749699999695,53058.293557200006 2025-06-30,03:19:57.000,181,11077419,115365,0,1751253596,13896.226400969994,-4.749069749996124,53058.237660239996 2025-06-30,03:19:58.000,181,11077374,115685,0,1751253597,13896.25334620999,-4.734971489997406,53058.293557200006 2025-06-30,03:19:59.000,181,11077404,115525,0,1751253598,13896.29376406999,-4.742020619996765,53058.272595840004 2025-06-30,03:20:00.000,181,11077434,115565,0,1751253599,13896.260082519999,-4.734971489997406,53058.2586216 2025-06-30,03:20:01.000,181,11077435,115685,0,1751253600,13896.280291449999,-4.770217140001478,53058.20272464 2025-06-30,03:20:02.000,181,11077397,115525,0,1751253601,13896.3813361,-4.742020619996765,53058.293557200006 2025-06-30,03:20:03.000,181,11077422,115485,0,1751253602,13896.35439085999,-4.734971489997406,53058.24464736001 2025-06-30,03:20:04.000,181,11077427,115045,0,1751253603,13896.37459978999,-4.678578449995257,53058.237660239996 2025-06-30,03:20:05.000,181,11077359,115525,0,1751253604,13896.388072409994,-4.713824099999329,53058.27958296 2025-06-30,03:20:06.000,181,11077397,115365,0,1751253605,13896.3813361,-4.685627580001892,53058.25163448 2025-06-30,03:20:07.000,181,11077416,115405,0,1751253606,13896.3813361,-4.685627580001892,53058.23067312 2025-06-30,03:20:08.000,181,11077349,115445,0,1751253607,13896.43522657999,-4.720873229998688,53058.24464736001 2025-06-30,03:20:09.000,181,11077384,115405,0,1751253608,13896.42175396,-4.734971489997406,53058.23067312 2025-06-30,03:20:10.000,181,11077376,115525,0,1751253609,13896.42175396,-4.742020619996765,53058.25163448 2025-06-30,03:20:11.000,181,11077452,115485,0,1751253610,13896.448699199995,-4.798413659998914,53058.20272464 2025-06-30,03:20:12.000,181,11077350,115565,0,1751253611,13896.468908129995,-4.7631680100021185,53058.272595840004 2025-06-30,03:20:13.000,181,11077338,115445,0,1751253612,13896.48238075,-4.777266270000837,53058.20971176 2025-06-30,03:20:14.000,181,11077362,115165,0,1751253613,13896.529534919995,-4.805462789998273,53058.13285344 2025-06-30,03:20:15.000,181,11077371,115525,0,1751253614,13896.610370639995,-4.819561049996992,53058.16778904001 2025-06-30,03:20:16.000,181,11077382,115405,0,1751253615,13896.60363433,-4.840708440002345,53058.13984056 2025-06-30,03:20:17.000,181,11077370,115405,0,1751253616,13896.72488791,-4.784315400000196,53058.14682768001 2025-06-30,03:20:18.000,181,11077402,115485,0,1751253617,13896.74509684,-4.83365930999571,53058.09093072 2025-06-30,03:20:19.000,181,11077424,115525,0,1751253618,13896.778778389991,-4.8125119199976325,53058.07695648001 2025-06-30,03:20:20.000,181,11077344,115325,0,1751253619,13896.825932560001,-4.826610179996351,53058.09791784001 2025-06-30,03:20:21.000,181,11077434,115845,0,1751253620,13896.859614109992,-4.847757570001704,53058.04900800001 2025-06-30,03:20:22.000,181,11077412,115325,0,1751253621,13896.960658759992,-4.840708440002345,53058.069969359996 2025-06-30,03:20:23.000,181,11077406,115605,0,1751253622,13896.933713519997,-4.854806700001063,53058.055995120005 2025-06-30,03:20:24.000,181,11077405,115485,0,1751253623,13897.021285549992,-4.897101479997218,53058.104904960004 2025-06-30,03:20:25.000,181,11077407,115485,0,1751253624,13897.108857580002,-4.8830032199985,53058.0839436 2025-06-30,03:20:26.000,181,11077379,115525,0,1751253625,13897.135802819997,-4.875954089999141,53058.04202088 2025-06-30,03:20:27.000,181,11077416,115165,0,1751253626,13897.216638539998,-4.904150609996577,53058.02804664001 2025-06-30,03:20:28.000,181,11077365,115605,0,1751253627,13897.189693300003,-4.9182488699952955,53058.007085280005 2025-06-30,03:20:29.000,181,11077396,115445,0,1751253628,13897.236847469998,-4.946445390000008,53058.0140724 2025-06-30,03:20:30.000,181,11077413,115565,0,1751253629,13897.250320089988,-4.939396260000649,53057.98612392 2025-06-30,03:20:31.000,181,11077373,115725,0,1751253630,13897.297474259998,-4.939396260000649,53058.09093072 2025-06-30,03:20:32.000,181,11077416,115565,0,1751253631,13897.257056399998,-4.93234713000129,53058.02804664001 2025-06-30,03:20:33.000,181,11077371,115445,0,1751253632,13897.324419499993,-4.890052349997859,53058.0140724 2025-06-30,03:20:34.000,181,11077367,115525,0,1751253633,13897.317683189998,-4.911199739995936,53057.97913680001 2025-06-30,03:20:35.000,181,11077402,115565,0,1751253634,13897.304210569993,-4.890052349997859,53058.02105952 2025-06-30,03:20:36.000,181,11077316,115445,0,1751253635,13897.290737949988,-4.904150609996577,53058.00009816001 2025-06-30,03:20:37.000,181,11077331,115325,0,1751253636,13897.257056399998,-4.897101479997218,53057.93022696001 2025-06-30,03:20:38.000,181,11077367,115565,0,1751253637,13897.250320089988,-4.861855830000422,53057.89529136 2025-06-30,03:20:39.000,181,11077425,115485,0,1751253638,13897.290737949988,-4.890052349997859,53057.93022696001 2025-06-30,03:20:40.000,181,11077400,115485,0,1751253639,13897.277265329998,-4.904150609996577,53057.89529136 2025-06-30,03:20:41.000,181,11077404,115525,0,1751253640,13897.297474259998,-4.911199739995936,53057.88131712001 2025-06-30,03:20:42.000,181,11077387,115165,0,1751253641,13897.391782599989,-4.93234713000129,53057.937214080004 2025-06-30,03:20:43.000,181,11077369,115405,0,1751253642,13897.371573669989,-4.925298000001931,53057.92323984 2025-06-30,03:20:44.000,181,11077375,115565,0,1751253643,13897.405255219994,-4.960543649998726,53057.97214968 2025-06-30,03:20:45.000,181,11077431,115485,0,1751253644,13897.391782599989,-4.946445390000008,53057.888304240005 2025-06-30,03:20:46.000,181,11077419,115525,0,1751253645,13897.411991529989,-4.960543649998726,53057.88131712001 2025-06-30,03:20:47.000,181,11077428,115325,0,1751253646,13897.405255219994,-5.002838430002157,53057.85336864 2025-06-30,03:20:48.000,181,11077389,115205,0,1751253647,13897.364837359994,-5.038084079998953,53057.839394400005 2025-06-30,03:20:49.000,181,11077380,115485,0,1751253648,13897.371573669989,-5.0239858200002345,53057.81144592001 2025-06-30,03:20:50.000,181,11077382,115325,0,1751253649,13897.331155809989,-5.0733297299957485,53057.84638152 2025-06-30,03:20:51.000,181,11077380,115405,0,1751253650,13897.310946879988,-5.10857537999982,53057.74157472001 2025-06-30,03:20:52.000,181,11077372,115245,0,1751253651,13897.304210569993,-5.129722769997898,53057.71362624001 2025-06-30,03:20:53.000,181,11077407,115485,0,1751253652,13897.290737949988,-5.157919289995334,53057.769523200004 2025-06-30,03:20:54.000,181,11077424,115525,0,1751253653,13897.317683189998,-5.164968420001969,53057.76253608001 2025-06-30,03:20:55.000,181,11077414,115325,0,1751253654,13897.236847469998,-5.221361459996842,53057.70663912 2025-06-30,03:20:56.000,181,11077382,115685,0,1751253655,13897.230111159988,-5.242508850002196,53057.734587599996 2025-06-30,03:20:57.000,181,11077344,115325,0,1751253656,13897.209902229988,-5.256607110000914,53057.720613360005 2025-06-30,03:20:58.000,181,11077419,115405,0,1751253657,13897.203165919993,-5.305951019996428,53057.72760048 2025-06-30,03:20:59.000,181,11077381,115485,0,1751253658,13897.230111159988,-5.33414754000114,53057.67869064 2025-06-30,03:21:00.000,181,11077339,115445,0,1751253659,13897.216638539998,-5.397589709995373,53057.601832320004 2025-06-30,03:21:01.000,181,11077415,115525,0,1751253660,13897.196429609998,-5.4398844899988035,53057.63676792 2025-06-30,03:21:02.000,181,11077355,115525,0,1751253661,13897.189693300003,-5.453982749997522,53057.59484520001 2025-06-30,03:21:03.000,181,11077372,115365,0,1751253662,13897.149275440002,-5.524474049998389,53057.53894824 2025-06-30,03:21:04.000,181,11077426,115485,0,1751253663,13897.196429609998,-5.56676883000182,53057.552922480005 2025-06-30,03:21:05.000,181,11077375,115365,0,1751253664,13897.203165919993,-5.594965349999256,53057.54593536001 2025-06-30,03:21:06.000,181,11077357,115445,0,1751253665,13897.182956989993,-5.6513583900014055,53057.552922480005 2025-06-30,03:21:07.000,181,11077407,115285,0,1751253666,13897.189693300003,-5.686604039998201,53057.52497400001 2025-06-30,03:21:08.000,181,11077388,115325,0,1751253667,13897.230111159988,-5.778242729997146,53057.48305128 2025-06-30,03:21:09.000,181,11077360,115525,0,1751253668,13897.250320089988,-5.855783159997372,53057.53196112 2025-06-30,03:21:10.000,181,11077378,115485,0,1751253669,13897.169484370002,-5.933323589997599,53057.455102800006 2025-06-30,03:21:11.000,181,11077364,115405,0,1751253670,13897.216638539998,-5.982667500000389,53057.42715432001 2025-06-30,03:21:12.000,181,11077396,115485,0,1751253671,13897.284001639993,-6.074306189999334,53057.41318008 2025-06-30,03:21:13.000,181,11077357,115245,0,1751253672,13897.250320089988,-6.158895749998919,53057.4201672 2025-06-30,03:21:14.000,181,11077410,115365,0,1751253673,13897.257056399998,-6.180043139996997,53057.350296 2025-06-30,03:21:15.000,181,11077326,115485,0,1751253674,13897.257056399998,-6.264632699996582,53057.35728312001 2025-06-30,03:21:16.000,181,11077391,115245,0,1751253675,13897.250320089988,-6.356271389995527,53057.32933464001 2025-06-30,03:21:17.000,181,11077408,115605,0,1751253676,13897.270529019988,-6.412664429997676,53057.30837328001 2025-06-30,03:21:18.000,181,11077321,115685,0,1751253677,13897.270529019988,-6.476106599999184,53057.23850208001 2025-06-30,03:21:19.000,181,11077425,115565,0,1751253678,13897.277265329998,-6.546597900000052,53057.27343768 2025-06-30,03:21:20.000,181,11077400,115525,0,1751253679,13897.182956989993,-6.602990940002201,53057.27343768 2025-06-30,03:21:21.000,181,11077355,115365,0,1751253680,13897.182956989993,-6.673482239995792,53057.2454892 2025-06-30,03:21:22.000,181,11077356,115645,0,1751253681,13897.156011749998,-6.7369244099973,53057.19657936 2025-06-30,03:21:23.000,181,11077386,115605,0,1751253682,13897.142539129993,-6.78626832000009,53057.16164376001 2025-06-30,03:21:24.000,181,11077442,115445,0,1751253683,13897.122330199993,-6.884956139998394,53057.16164376001 2025-06-30,03:21:25.000,181,11077391,115485,0,1751253684,13897.102121269992,-6.941349180000543,53057.09177256001 2025-06-30,03:21:26.000,181,11077409,115405,0,1751253685,13897.095384959997,-7.004791350002051,53057.08478544 2025-06-30,03:21:27.000,181,11077379,115645,0,1751253686,13897.048230790002,-7.082331780002278,53057.05683696 2025-06-30,03:21:28.000,181,11077407,115565,0,1751253687,13897.048230790002,-7.173970470001223,53057.07081120001 2025-06-30,03:21:29.000,181,11077354,115645,0,1751253688,13897.034758169997,-7.237412639995455,53057.01491424 2025-06-30,03:21:30.000,181,11077360,115165,0,1751253689,13897.034758169997,-7.322002200002316,53056.99395288001 2025-06-30,03:21:31.000,181,11077424,115445,0,1751253690,13896.974131379997,-7.392493499995908,53056.97997864 2025-06-30,03:21:32.000,181,11077380,115365,0,1751253691,13896.960658759992,-7.448886539998057,53056.95901728 2025-06-30,03:21:33.000,181,11077416,115525,0,1751253692,13896.974131379997,-7.540525229997002,53056.931068800004 2025-06-30,03:21:34.000,181,11077394,115525,0,1751253693,13896.987604000002,-7.5898691399997915,53056.94504304001 2025-06-30,03:21:35.000,181,11077381,115485,0,1751253694,13896.960658759992,-7.667409570000018,53056.80530064001 2025-06-30,03:21:36.000,181,11077380,115685,0,1751253695,13896.920240899992,-7.716753479995532,53056.87517184001 2025-06-30,03:21:37.000,181,11077360,115485,0,1751253696,13896.873086729996,-7.759048259998963,53056.84023624 2025-06-30,03:21:38.000,181,11077408,115325,0,1751253697,13896.778778389991,-7.801343039995118,53056.7913264 2025-06-30,03:21:39.000,181,11077376,115405,0,1751253698,13896.758569459991,-7.871834339995985,53056.80530064001 2025-06-30,03:21:40.000,181,11077423,115525,0,1751253699,13896.70467898,-7.885932600001979,53056.77036504 2025-06-30,03:21:41.000,181,11077366,115485,0,1751253700,13896.66426112,-7.9564238999955705,53056.728442319996 2025-06-30,03:21:42.000,181,11077416,115565,0,1751253701,13896.670997429996,-8.033964329995797,53056.714468080005 2025-06-30,03:21:43.000,181,11077373,115485,0,1751253702,13896.691206359996,-8.033964329995797,53056.665558240005 2025-06-30,03:21:44.000,181,11077440,115405,0,1751253703,13896.62384326,-8.041013459995156,53056.616648400006 2025-06-30,03:21:45.000,181,11077383,115325,0,1751253704,13896.590161709995,-8.104455629996664,53056.53280296 2025-06-30,03:21:46.000,181,11077352,115285,0,1751253705,13896.56321647,-8.125603020002018,53056.53979008001 2025-06-30,03:21:47.000,181,11077387,115325,0,1751253706,13896.53627122999,-8.125603020002018,53056.53280296 2025-06-30,03:21:48.000,181,11077379,115485,0,1751253707,13896.549743849995,-8.18904518999625,53056.52581584 2025-06-30,03:21:49.000,181,11077335,115565,0,1751253708,13896.48238075,-8.174946929997532,53056.53280296 2025-06-30,03:21:50.000,181,11077407,115765,0,1751253709,13896.44196289,-8.203143450002244,53056.44197040001 2025-06-30,03:21:51.000,181,11077436,115245,0,1751253710,13896.45543550999,-8.224290840000322,53056.51882872001 2025-06-30,03:21:52.000,181,11077347,115365,0,1751253711,13896.45543550999,-8.217241710000962,53056.43498328 2025-06-30,03:21:53.000,181,11077383,115245,0,1751253712,13896.44196289,-8.23133996999968,53056.40004768001 2025-06-30,03:21:54.000,181,11077369,115605,0,1751253713,13896.46217182,-8.252487359997758,53056.40004768001 2025-06-30,03:21:55.000,181,11077419,115125,0,1751253714,13896.408281339995,-8.252487359997758,53056.38607344 2025-06-30,03:21:56.000,181,11077380,115285,0,1751253715,13896.40154503,-8.301831270000548,53056.38607344 2025-06-30,03:21:57.000,181,11077406,115285,0,1751253716,13896.41501764999,-8.344126049996703,53056.46293176 2025-06-30,03:21:58.000,181,11077353,115245,0,1751253717,13896.448699199995,-8.372322570001415,53056.38607344 2025-06-30,03:21:59.000,181,11077420,115565,0,1751253718,13896.46217182,-8.400519089998852,53056.38607344 2025-06-30,03:22:00.000,181,11077388,115525,0,1751253719,13896.43522657999,-8.428715609996289,53056.35812496 2025-06-30,03:22:01.000,181,11077371,115605,0,1751253720,13896.42175396,-8.386420830000134,53056.330176480005 2025-06-30,03:22:02.000,181,11077341,115245,0,1751253721,13896.448699199995,-8.428715609996289,53056.31620224 2025-06-30,03:22:03.000,181,11077361,115685,0,1751253722,13896.48238075,-8.42166647999693,53056.29524088 2025-06-30,03:22:04.000,181,11077363,115485,0,1751253723,13896.53627122999,-8.428715609996289,53056.30921512 2025-06-30,03:22:05.000,181,11077466,115565,0,1751253724,13896.53627122999,-8.428715609996289,53056.260305280004 2025-06-30,03:22:06.000,181,11077380,115485,0,1751253725,13896.48238075,-8.478059519999078,53056.281266640006 2025-06-30,03:22:07.000,181,11077454,115445,0,1751253726,13896.46217182,-8.46396126000036,53056.225369679996 2025-06-30,03:22:08.000,181,11077361,115365,0,1751253727,13896.54300754,-8.492157779997797,53056.23934392 2025-06-30,03:22:09.000,181,11077363,115325,0,1751253728,13896.569952779995,-8.513305169995874,53056.27427952001 2025-06-30,03:22:10.000,181,11077361,115405,0,1751253729,13896.54300754,-8.485108649998438,53056.260305280004 2025-06-30,03:22:11.000,181,11077391,115325,0,1751253730,13896.56321647,-8.506256039996515,53056.29524088 2025-06-30,03:22:12.000,181,11077371,115565,0,1751253731,13896.55648015999,-8.513305169995874,53056.21838256 2025-06-30,03:22:13.000,181,11077381,115445,0,1751253732,13896.53627122999,-8.527403430001868,53056.23235680001 2025-06-30,03:22:14.000,181,11077412,115485,0,1751253733,13896.56321647,-8.513305169995874,53056.21838256 2025-06-30,03:22:15.000,181,11077369,115245,0,1751253734,13896.590161709995,-8.499206909997156,53056.23934392 2025-06-30,03:22:16.000,181,11077445,115405,0,1751253735,13896.57668908999,-8.478059519999078,53056.28825376 2025-06-30,03:22:17.000,181,11077355,115485,0,1751253736,13896.57668908999,-8.435764739995648,53056.23235680001 2025-06-30,03:22:18.000,181,11077368,115605,0,1751253737,13896.529534919995,-8.456912130001001,53056.28825376 2025-06-30,03:22:19.000,181,11077464,115325,0,1751253738,13896.61710694999,-8.393469959999493,53056.19043408 2025-06-30,03:22:20.000,181,11077405,115325,0,1751253739,13896.590161709995,-8.379371700000775,53056.21838256 2025-06-30,03:22:21.000,181,11077397,115325,0,1751253740,13896.63731587999,-8.435764739995648,53056.211395440005 2025-06-30,03:22:22.000,181,11077386,115245,0,1751253741,13896.61710694999,-8.400519089998852,53056.18344696001 2025-06-30,03:22:23.000,181,11077415,115325,0,1751253742,13896.650788499996,-8.42166647999693,53056.16947272 2025-06-30,03:22:24.000,181,11077406,115365,0,1751253743,13896.68447005,-8.42166647999693,53056.225369679996 2025-06-30,03:22:25.000,181,11077408,115365,0,1751253744,13896.69794266999,-8.442813870002283,53056.20440832001 2025-06-30,03:22:26.000,181,11077368,115285,0,1751253745,13896.72488791,-8.435764739995648,53056.211395440005 2025-06-30,03:22:27.000,181,11077323,115565,0,1751253746,13896.72488791,-8.442813870002283,53056.211395440005 2025-06-30,03:22:28.000,181,11077375,115325,0,1751253747,13896.772042079996,-8.428715609996289,53056.14152424 2025-06-30,03:22:29.000,181,11077392,115165,0,1751253748,13896.758569459991,-8.400519089998852,53056.15549848001 2025-06-30,03:22:30.000,181,11077336,115245,0,1751253749,13896.785514700001,-8.41461734999757,53056.14152424 2025-06-30,03:22:31.000,181,11077351,115285,0,1751253750,13896.738360529991,-8.407568219998211,53056.18344696001 2025-06-30,03:22:32.000,181,11077382,115845,0,1751253751,13896.785514700001,-8.400519089998852,53056.21838256 2025-06-30,03:22:33.000,181,11077345,115685,0,1751253752,13896.772042079996,-8.386420830000134,53056.1974212 2025-06-30,03:22:34.000,181,11077398,115445,0,1751253753,13896.76530577,-8.379371700000775,53056.17645984 2025-06-30,03:22:35.000,181,11077436,115405,0,1751253754,13896.68447005,-8.372322570001415,53056.21838256 2025-06-30,03:22:36.000,181,11077420,115365,0,1751253755,13896.67773373999,-8.379371700000775,53056.2672924 2025-06-30,03:22:37.000,181,11077324,115125,0,1751253756,13896.65752480999,-8.372322570001415,53056.34415072 2025-06-30,03:22:38.000,181,11077376,115405,0,1751253757,13896.670997429996,-8.386420830000134,53056.24633104 2025-06-30,03:22:39.000,181,11077423,115645,0,1751253758,13896.67773373999,-8.372322570001415,53056.32318936001 2025-06-30,03:22:40.000,181,11077367,115845,0,1751253759,13896.650788499996,-8.372322570001415,53056.27427952001 2025-06-30,03:22:41.000,181,11077404,115485,0,1751253760,13896.65752480999,-8.393469959999493,53056.30921512 2025-06-30,03:22:42.000,181,11077378,115325,0,1751253761,13896.62384326,-8.393469959999493,53056.32318936001 2025-06-30,03:22:43.000,181,11077425,115605,0,1751253762,13896.62384326,-8.351175179996062,53056.36511208 2025-06-30,03:22:44.000,181,11077378,115365,0,1751253763,13896.630579569995,-8.42166647999693,53056.31620224 2025-06-30,03:22:45.000,181,11077412,115325,0,1751253764,13896.57668908999,-8.42166647999693,53056.27427952001 2025-06-30,03:22:46.000,181,11077391,115405,0,1751253765,13896.49585336999,-8.456912130001001,53056.27427952001 2025-06-30,03:22:47.000,181,11077359,115485,0,1751253766,13896.49585336999,-8.513305169995874,53056.260305280004 2025-06-30,03:22:48.000,181,11077370,115325,0,1751253767,13896.489117059995,-8.555599949999305,53056.24633104 2025-06-30,03:22:49.000,181,11077342,115485,0,1751253768,13896.468908129995,-8.555599949999305,53056.225369679996 2025-06-30,03:22:50.000,181,11077448,115485,0,1751253769,13896.44196289,-8.569698209998023,53056.25331816001 2025-06-30,03:22:51.000,181,11077390,115285,0,1751253770,13896.428490269995,-8.64018950999889,53056.225369679996 2025-06-30,03:22:52.000,181,11077423,115525,0,1751253771,13896.388072409994,-8.724779069998476,53056.27427952001 2025-06-30,03:22:53.000,181,11077379,115605,0,1751253772,13896.35439085999,-8.760024719995272,53056.23235680001 2025-06-30,03:22:54.000,181,11077419,114965,0,1751253773,13896.41501764999,-8.809368629998062,53056.21838256 2025-06-30,03:22:55.000,181,11077411,115445,0,1751253774,13896.388072409994,-8.87281079999957,53056.21838256 2025-06-30,03:22:56.000,181,11077423,115445,0,1751253775,13896.327445619994,-8.936252970001078,53056.19043408 2025-06-30,03:22:57.000,181,11077406,115365,0,1751253776,13896.33418192999,-9.006744270001946,53056.17645984 2025-06-30,03:22:58.000,181,11077398,115525,0,1751253777,13896.31397299999,-9.077235569995537,53056.13453712001 2025-06-30,03:22:59.000,181,11077408,115285,0,1751253778,13896.320709309999,-9.133628609997686,53056.13453712001 2025-06-30,03:23:00.000,181,11077379,114965,0,1751253779,13896.31397299999,-9.211169039997912,53056.12056288 2025-06-30,03:23:01.000,181,11077404,115285,0,1751253780,13896.320709309999,-9.27461120999942,53056.13453712001 2025-06-30,03:23:12.000,181,11077364,115365,0,1751253791,13896.246609899994,-9.73985379000078,53056.06466592001 2025-06-30,03:23:13.000,181,11077467,115405,0,1751253792,13896.280291449999,-9.782148569996934,53056.02973032 2025-06-30,03:23:14.000,181,11077454,114925,0,1751253793,13896.327445619994,-9.803295960002288,53055.98780760001 2025-06-30,03:23:15.000,181,11077431,115405,0,1751253794,13896.33418192999,-9.838541609999083,53055.97383336 2025-06-30,03:23:16.000,181,11077402,115445,0,1751253795,13896.34091824,-9.91608203999931,53056.00876896 2025-06-30,03:23:17.000,181,11077389,115365,0,1751253796,13896.31397299999,-9.901983780000592,53056.02973032 2025-06-30,03:23:18.000,181,11077367,115365,0,1751253797,13896.347654549994,-9.937229429997387,53056.00178184 2025-06-30,03:23:19.000,181,11077430,115485,0,1751253798,13896.307236689994,-9.944278559996746,53055.98780760001 2025-06-30,03:23:20.000,181,11077391,115565,0,1751253799,13896.320709309999,-9.951327689996106,53056.03671744001 2025-06-30,03:23:21.000,181,11077421,115325,0,1751253800,13896.31397299999,-9.972475080001459,53056.03671744001 2025-06-30,03:23:22.000,181,11077340,115565,0,1751253801,13896.31397299999,-10.042966380002326,53056.02973032 2025-06-30,03:23:23.000,181,11077424,115525,0,1751253802,13896.287027759994,-10.035917249995691,53056.0227432 2025-06-30,03:23:24.000,181,11077386,115525,0,1751253803,13896.307236689994,-10.035917249995691,53056.05069168 2025-06-30,03:23:25.000,181,11077360,115445,0,1751253804,13896.320709309999,-10.021818989996973,53056.043704560005 2025-06-30,03:23:26.000,181,11077448,115165,0,1751253805,13896.320709309999,-10.071162899999763,53056.02973032 2025-06-30,03:23:27.000,181,11077388,115325,0,1751253806,13896.300500379999,-10.078212029999122,53056.092614400004 2025-06-30,03:23:28.000,181,11077402,115485,0,1751253807,13896.266818829994,-10.064113770000404,53056.06466592001 2025-06-30,03:23:29.000,181,11077404,115405,0,1751253808,13896.300500379999,-10.113457679995918,53056.057678799996 2025-06-30,03:23:30.000,181,11077439,115485,0,1751253809,13896.27355513999,-10.09231028999784,53056.06466592001 2025-06-30,03:23:31.000,181,11077434,115605,0,1751253810,13896.266818829994,-10.09231028999784,53056.10658864001 2025-06-30,03:23:32.000,181,11077449,115085,0,1751253811,13896.239873589999,-10.078212029999122,53056.14152424 2025-06-30,03:23:33.000,181,11077372,115325,0,1751253812,13896.25334620999,-10.078212029999122,53056.162485600005 2025-06-30,03:23:34.000,181,11077348,115405,0,1751253813,13896.226400969994,-10.106408549996559,53056.12755 2025-06-30,03:23:35.000,181,11077453,115485,0,1751253814,13896.219664659999,-10.064113770000404,53056.12755 2025-06-30,03:23:36.000,181,11077370,115365,0,1751253815,13896.172510489989,-10.078212029999122,53056.17645984 2025-06-30,03:23:37.000,181,11077387,115445,0,1751253816,13896.246609899994,-10.057064640001045,53056.18344696001 2025-06-30,03:23:38.000,181,11077471,115685,0,1751253817,13896.246609899994,-10.007720729998255,53056.23934392 2025-06-30,03:23:39.000,181,11077359,115125,0,1751253818,13896.219664659999,-10.028868119996332,53056.211395440005 2025-06-30,03:23:40.000,181,11077434,115525,0,1751253819,13896.212928349989,-9.993622469999536,53056.260305280004 2025-06-30,03:23:41.000,181,11077392,115085,0,1751253820,13896.239873589999,-9.979524210000818,53056.28825376 2025-06-30,03:23:42.000,181,11077382,115325,0,1751253821,13896.226400969994,-10.007720729998255,53056.330176480005 2025-06-30,03:23:43.000,181,11077399,115525,0,1751253822,13896.219664659999,-10.007720729998255,53056.34415072 2025-06-30,03:23:44.000,181,11077428,115405,0,1751253823,13896.219664659999,-9.979524210000818,53056.379086320005 2025-06-30,03:23:45.000,181,11077417,115365,0,1751253824,13896.179246799999,-9.944278559996746,53056.41402192 2025-06-30,03:23:46.000,181,11077412,115565,0,1751253825,13896.145565249994,-9.951327689996106,53056.393060559996 2025-06-30,03:23:47.000,181,11077427,115365,0,1751253826,13896.125356319993,-9.951327689996106,53056.42100904001 2025-06-30,03:23:48.000,181,11077390,115325,0,1751253827,13896.125356319993,-9.958376819995465,53056.41402192 2025-06-30,03:23:49.000,181,11077436,115365,0,1751253828,13896.152301559989,-9.944278559996746,53056.43498328 2025-06-30,03:23:50.000,181,11077438,115485,0,1751253829,13896.172510489989,-9.87378725999588,53056.49088024001 2025-06-30,03:23:51.000,181,11077456,115445,0,1751253830,13896.165774179994,-9.845590739998443,53056.53280296 2025-06-30,03:23:52.000,181,11077418,115325,0,1751253831,13896.192719419989,-9.845590739998443,53056.52581584 2025-06-30,03:23:53.000,181,11077450,115485,0,1751253832,13896.239873589999,-9.852639869997802,53056.58869992001 2025-06-30,03:23:54.000,181,11077393,115445,0,1751253833,13896.239873589999,-9.831492479999724,53056.60966128001 2025-06-30,03:23:55.000,181,11077453,115485,0,1751253834,13896.206192039994,-9.824443350000365,53056.665558240005 2025-06-30,03:23:56.000,181,11077465,115525,0,1751253835,13896.219664659999,-9.803295960002288,53056.68651960001 2025-06-30,03:23:57.000,181,11077417,115165,0,1751253836,13896.233137279989,-9.789197699996294,53056.70049384 2025-06-30,03:23:58.000,181,11077434,115365,0,1751253837,13896.212928349989,-9.775099439997575,53056.7214552 2025-06-30,03:23:59.000,181,11077381,115285,0,1751253838,13896.192719419989,-9.746902920000139,53056.77036504 2025-06-30,03:24:00.000,181,11077457,115365,0,1751253839,13896.179246799999,-9.746902920000139,53056.74241656 2025-06-30,03:24:01.000,181,11077473,115805,0,1751253840,13896.165774179994,-9.725755530002061,53056.79831352 2025-06-30,03:24:02.000,181,11077442,115405,0,1751253841,13896.206192039994,-9.768050309998216,53056.77036504 2025-06-30,03:24:03.000,181,11077494,115405,0,1751253842,13896.165774179994,-9.753952049999498,53056.84023624 2025-06-30,03:24:04.000,181,11077444,115365,0,1751253843,13896.145565249994,-9.704608139996708,53056.86818472 2025-06-30,03:24:05.000,181,11077409,115525,0,1751253844,13896.159037869998,-9.725755530002061,53056.87517184001 2025-06-30,03:24:06.000,181,11077398,115525,0,1751253845,13896.185983109994,-9.68346074999863,53056.91010744 2025-06-30,03:24:07.000,181,11077392,115445,0,1751253846,13896.118620009998,-9.69050987999799,53056.87517184001 2025-06-30,03:24:08.000,181,11077491,115325,0,1751253847,13896.132092629989,-9.669362489999912,53056.91709456 2025-06-30,03:24:09.000,181,11077432,115325,0,1751253848,13896.064729529993,-9.69050987999799,53056.931068800004 2025-06-30,03:24:10.000,181,11077458,115165,0,1751253849,13896.057993219998,-9.6411659699952,53056.88914608 2025-06-30,03:24:11.000,181,11077359,115565,0,1751253850,13896.044520599993,-9.6411659699952,53056.9660044 2025-06-30,03:24:12.000,181,11077462,115405,0,1751253851,13895.943475949993,-9.63411683999584,53056.92408168001 2025-06-30,03:24:13.000,181,11077450,115485,0,1751253852,13895.896321779997,-9.662313360000553,53056.93805592 2025-06-30,03:24:14.000,181,11077490,115565,0,1751253853,13895.923267019993,-9.648215100001835,53056.952030160006 2025-06-30,03:24:15.000,181,11077403,115365,0,1751253854,13895.862640229992,-9.662313360000553,53056.98696576 2025-06-30,03:24:16.000,181,11077471,115365,0,1751253855,13895.788540820002,-9.620018579997122,53056.98696576 2025-06-30,03:24:17.000,181,11077437,115485,0,1751253856,13895.748122960002,-9.627067709996481,53056.99395288001 2025-06-30,03:24:18.000,181,11077398,115645,0,1751253857,13895.667287240001,-9.648215100001835,53056.97997864 2025-06-30,03:24:19.000,181,11077427,115445,0,1751253858,13895.647078310001,-9.612969449997763,53056.97997864 2025-06-30,03:24:20.000,181,11077388,115405,0,1751253859,13895.559506279991,-9.655264230001194,53056.94504304001 2025-06-30,03:24:21.000,181,11077462,115365,0,1751253860,13895.52582473,-9.627067709996481,53056.97299152001 2025-06-30,03:24:22.000,181,11077406,115365,0,1751253861,13895.451725319996,-9.697559009997349,53057.02888848 2025-06-30,03:24:23.000,181,11077470,115365,0,1751253862,13895.40457115,-9.676411619999271,53056.97299152001 2025-06-30,03:24:24.000,181,11077423,115725,0,1751253863,13895.38436222,-9.655264230001194,53056.91709456 2025-06-30,03:24:25.000,181,11077448,115445,0,1751253864,13895.35741697999,-9.648215100001835,53056.97299152001 2025-06-30,03:24:26.000,181,11077401,115325,0,1751253865,13895.25637232999,-9.662313360000553,53056.882158960005 2025-06-30,03:24:27.000,181,11077409,115565,0,1751253866,13895.21595446999,-9.669362489999912,53056.931068800004 2025-06-30,03:24:28.000,181,11077467,115445,0,1751253867,13895.189009229995,-9.718706399995426,53056.93805592 2025-06-30,03:24:29.000,181,11077491,115605,0,1751253868,13895.09470088999,-9.68346074999863,53056.952030160006 2025-06-30,03:24:30.000,181,11077451,115485,0,1751253869,13895.061019339999,-9.704608139996708,53056.88914608 2025-06-30,03:24:31.000,181,11077380,115245,0,1751253870,13894.980183619999,-9.73280466000142,53056.88914608 2025-06-30,03:24:42.000,181,11077490,115605,0,1751253881,13894.589477640002,-10.035917249995691,53056.763377920004 2025-06-30,03:24:43.000,181,11077439,115485,0,1751253882,13894.569268710002,-10.064113770000404,53056.75639080001 2025-06-30,03:24:44.000,181,11077487,115485,0,1751253883,13894.542323469992,-10.120506809995277,53056.70748096001 2025-06-30,03:24:45.000,181,11077474,115605,0,1751253884,13894.474960369997,-10.127555940001912,53056.665558240005 2025-06-30,03:24:46.000,181,11077478,115365,0,1751253885,13894.434542509996,-10.134605070001271,53056.70049384 2025-06-30,03:24:47.000,181,11077435,115525,0,1751253886,13894.380652029991,-10.155752459999349,53056.68651960001 2025-06-30,03:24:48.000,181,11077422,115405,0,1751253887,13894.30655262,-10.169850719998067,53056.7214552 2025-06-30,03:24:49.000,181,11077469,115685,0,1751253888,13894.299816309991,-10.190998109996144,53056.69350672 2025-06-30,03:24:50.000,181,11077418,115525,0,1751253889,13894.23918951999,-10.226243760000216,53056.728442319996 2025-06-30,03:24:51.000,181,11077408,115325,0,1751253890,13894.20550797,-10.233292889999575,53056.665558240005 2025-06-30,03:24:52.000,181,11077469,115685,0,1751253891,13894.212244279996,-10.310833319999801,53056.68651960001 2025-06-30,03:24:53.000,181,11077458,115325,0,1751253892,13894.21898058999,-10.31788244999916,53056.665558240005 2025-06-30,03:24:54.000,181,11077471,115685,0,1751253893,13894.212244279996,-10.388373750000028,53056.65857112001 2025-06-30,03:24:55.000,181,11077457,115525,0,1751253894,13894.131408559995,-10.36722636000195,53056.67254536 2025-06-30,03:24:56.000,181,11077395,115005,0,1751253895,13894.171826419995,-10.37427549000131,53056.62363552 2025-06-30,03:24:57.000,181,11077525,115325,0,1751253896,13894.111199629995,-10.360177229995315,53056.665558240005 2025-06-30,03:24:58.000,181,11077499,115485,0,1751253897,13894.07751807999,-10.395422879999387,53056.63062264 2025-06-30,03:24:59.000,181,11077408,115245,0,1751253898,13894.03710021999,-10.37427549000131,53056.60267416 2025-06-30,03:25:00.000,181,11077437,115565,0,1751253899,13893.96300081,-10.339029839997238,53056.56773856001 2025-06-30,03:25:01.000,181,11077429,115685,0,1751253900,13893.94279188,-10.346078969996597,53056.64459688 2025-06-30,03:25:02.000,181,11077477,115485,0,1751253901,13893.888901399994,-10.402472009998746,53056.560751439996 2025-06-30,03:25:03.000,181,11077434,115245,0,1751253902,13893.90237402,-10.331980709997879,53056.5817128 2025-06-30,03:25:04.000,181,11077421,115405,0,1751253903,13893.85521984999,-10.353128099995956,53056.55376432 2025-06-30,03:25:05.000,181,11077487,115005,0,1751253904,13893.814801989989,-10.37427549000131,53056.53979008001 2025-06-30,03:25:06.000,181,11077489,115485,0,1751253905,13893.808065679994,-10.402472009998746,53056.60267416 2025-06-30,03:25:07.000,181,11077442,115445,0,1751253906,13893.808065679994,-10.36722636000195,53056.546777200005 2025-06-30,03:25:08.000,181,11077442,115245,0,1751253907,13893.767647819994,-10.36722636000195,53056.53280296 2025-06-30,03:25:09.000,181,11077495,115405,0,1751253908,13893.740702579998,-10.388373750000028,53056.55376432 2025-06-30,03:25:10.000,181,11077484,115365,0,1751253909,13893.700284719998,-10.37427549000131,53056.53280296 2025-06-30,03:25:11.000,181,11077457,115285,0,1751253910,13893.653130549988,-10.331980709997879,53056.55376432 2025-06-30,03:25:12.000,181,11077440,115085,0,1751253911,13893.579031139998,-10.339029839997238,53056.53979008001 2025-06-30,03:25:13.000,181,11077443,115405,0,1751253912,13893.599240069998,-10.353128099995956,53056.57472568 2025-06-30,03:25:14.000,181,11077457,115285,0,1751253913,13893.565558519993,-10.303784190000442,53056.546777200005 2025-06-30,03:25:15.000,181,11077457,115565,0,1751253914,13893.558822209998,-10.31788244999916,53056.5817128 2025-06-30,03:25:16.000,181,11077407,115085,0,1751253915,13893.518404349998,-10.331980709997879,53056.560751439996 2025-06-30,03:25:17.000,181,11077421,115405,0,1751253916,13893.525140659993,-10.31788244999916,53056.58869992001 2025-06-30,03:25:18.000,181,11077422,115485,0,1751253917,13893.464513869993,-10.346078969996597,53056.60267416 2025-06-30,03:25:19.000,181,11077421,115365,0,1751253918,13893.491459110002,-10.32493157999852,53056.57472568 2025-06-30,03:25:20.000,181,11077381,115085,0,1751253919,13893.457777559997,-10.303784190000442,53056.60267416 2025-06-30,03:25:21.000,181,11077433,115525,0,1751253920,13893.444304939992,-10.31788244999916,53056.56773856001 2025-06-30,03:25:22.000,181,11077459,115565,0,1751253921,13893.417359699997,-10.303784190000442,53056.65857112001 2025-06-30,03:25:23.000,181,11077413,115325,0,1751253922,13893.349996600002,-10.310833319999801,53056.546777200005 2025-06-30,03:25:24.000,181,11077413,115565,0,1751253923,13893.296106119997,-10.339029839997238,53056.560751439996 2025-06-30,03:25:25.000,181,11077399,115725,0,1751253924,13893.349996600002,-10.346078969996597,53056.53979008001 2025-06-30,03:25:26.000,181,11077414,115205,0,1751253925,13893.289369810002,-10.31788244999916,53056.5817128 2025-06-30,03:25:27.000,181,11077470,115365,0,1751253926,13893.296106119997,-10.310833319999801,53056.52581584 2025-06-30,03:25:28.000,181,11077449,115325,0,1751253927,13893.262424569992,-10.346078969996597,53056.63062264 2025-06-30,03:25:29.000,181,11077441,115605,0,1751253928,13893.248951950001,-10.32493157999852,53056.53979008001 2025-06-30,03:25:30.000,181,11077431,115325,0,1751253929,13893.174852539996,-10.37427549000131,53056.60966128001 2025-06-30,03:25:31.000,181,11077427,115205,0,1751253930,13893.181588849991,-10.423619399996824,53056.65857112001 2025-06-30,03:25:42.000,181,11077453,115445,0,1751253941,13892.65615666999,-10.67738807999558,53056.651584 2025-06-30,03:25:43.000,181,11077428,115605,0,1751253942,13892.602266189999,-10.649191559998144,53056.70049384 2025-06-30,03:25:44.000,181,11077479,115325,0,1751253943,13892.602266189999,-10.649191559998144,53056.67254536 2025-06-30,03:25:45.000,181,11077462,115525,0,1751253944,13892.534903089989,-10.656240689997503,53056.67254536 2025-06-30,03:25:46.000,181,11077472,115285,0,1751253945,13892.514694159989,-10.642142429998785,53056.728442319996 2025-06-30,03:25:47.000,181,11077431,115005,0,1751253946,13892.494485229989,-10.628044170000067,53056.651584 2025-06-30,03:25:48.000,181,11077433,115525,0,1751253947,13892.433858439988,-10.635093299999426,53056.714468080005 2025-06-30,03:25:49.000,181,11077411,115445,0,1751253948,13892.373231649988,-10.585749389996636,53056.69350672 2025-06-30,03:25:50.000,181,11077411,115405,0,1751253949,13892.346286409993,-10.564601999998558,53056.67254536 2025-06-30,03:25:51.000,181,11077447,115245,0,1751253950,13892.218296519997,-10.543454610000481,53056.651584 2025-06-30,03:25:52.000,181,11077403,115605,0,1751253951,13892.177878659997,-10.50115982999705,53056.68651960001 2025-06-30,03:25:53.000,181,11077414,115165,0,1751253952,13892.130724490002,-10.472963309999614,53056.63062264 2025-06-30,03:25:54.000,181,11077484,115565,0,1751253953,13892.063361389992,-10.472963309999614,53056.65857112001 2025-06-30,03:25:55.000,181,11077406,115485,0,1751253954,13892.049888770001,-10.388373750000028,53056.65857112001 2025-06-30,03:25:56.000,181,11077425,115285,0,1751253955,13892.016207219996,-10.37427549000131,53056.69350672 2025-06-30,03:25:57.000,181,11077399,115525,0,1751253956,13891.948844120001,-10.31788244999916,53056.62363552 2025-06-30,03:25:58.000,181,11077420,115645,0,1751253957,13891.901689949991,-10.303784190000442,53056.5817128 2025-06-30,03:25:59.000,181,11077387,115405,0,1751253958,13891.861272089991,-10.310833319999801,53056.68651960001 2025-06-30,03:26:00.000,181,11077442,115405,0,1751253959,13891.773700059995,-10.27558766999573,53056.651584 2025-06-30,03:26:01.000,181,11077453,115325,0,1751253960,13891.793908989996,-10.310833319999801,53056.67254536 2025-06-30,03:26:02.000,181,11077456,115125,0,1751253961,13891.733282199995,-10.26853853999637,53056.651584 2025-06-30,03:26:03.000,181,11077394,115405,0,1751253962,13891.773700059995,-10.254440279997652,53056.68651960001 2025-06-30,03:26:04.000,181,11077444,115485,0,1751253963,13891.6659191,-10.212145500001498,53056.65857112001 2025-06-30,03:26:05.000,181,11077434,115525,0,1751253964,13891.652446479995,-10.219194630000857,53056.63062264 2025-06-30,03:26:06.000,181,11077462,115445,0,1751253965,13891.591819689995,-10.190998109996144,53056.62363552 2025-06-30,03:26:07.000,181,11077432,115525,0,1751253966,13891.57834706999,-10.14165420000063,53056.67953248 2025-06-30,03:26:08.000,181,11077408,115525,0,1751253967,13891.551401829995,-10.162801589998708,53056.67953248 2025-06-30,03:26:09.000,181,11077441,115245,0,1751253968,13891.49751134999,-10.09231028999784,53056.64459688 2025-06-30,03:26:10.000,181,11077425,115405,0,1751253969,13891.510983969994,-10.162801589998708,53056.70049384 2025-06-30,03:26:11.000,181,11077469,115365,0,1751253970,13891.45709348999,-10.212145500001498,53056.616648400006 2025-06-30,03:26:12.000,181,11077395,115405,0,1751253971,13891.43688455999,-10.233292889999575,53056.64459688 2025-06-30,03:26:13.000,181,11077412,115405,0,1751253972,13891.356048839989,-10.226243760000216,53056.651584 2025-06-30,03:26:14.000,181,11077411,115325,0,1751253973,13891.356048839989,-10.212145500001498,53056.60966128001 2025-06-30,03:26:15.000,181,11077452,115365,0,1751253974,13891.248267879993,-10.240342019998934,53056.63062264 2025-06-30,03:26:16.000,181,11077386,115685,0,1751253975,13891.228058949993,-10.261489409997012,53056.58869992001 2025-06-30,03:26:17.000,181,11077450,115405,0,1751253976,13891.194377399988,-10.219194630000857,53056.651584 2025-06-30,03:26:18.000,181,11077425,115485,0,1751253977,13891.127014299993,-10.240342019998934,53056.58869992001 2025-06-30,03:26:19.000,181,11077437,115365,0,1751253978,13891.046178579993,-10.219194630000857,53056.595687040004 2025-06-30,03:26:20.000,181,11077393,115285,0,1751253979,13890.972079170002,-10.233292889999575,53056.60267416 2025-06-30,03:26:21.000,181,11077453,115405,0,1751253980,13890.972079170002,-10.261489409997012,53056.56773856001 2025-06-30,03:26:22.000,181,11077453,115405,0,1751253981,13890.911452380002,-10.261489409997012,53056.546777200005 2025-06-30,03:26:23.000,181,11077456,115205,0,1751253982,13890.871034520002,-10.261489409997012,53056.51882872001 2025-06-30,03:26:24.000,181,11077452,115325,0,1751253983,13890.830616660001,-10.27558766999573,53056.5118416 2025-06-30,03:26:25.000,181,11077397,115125,0,1751253984,13890.783462489992,-10.247391149998293,53056.5118416 2025-06-30,03:26:26.000,181,11077393,115125,0,1751253985,13890.716099389996,-10.240342019998934,53056.44197040001 2025-06-30,03:26:27.000,181,11077464,115205,0,1751253986,13890.64873629,-10.212145500001498,53056.476906 2025-06-30,03:26:28.000,181,11077423,115205,0,1751253987,13890.60158211999,-10.226243760000216,53056.476906 2025-06-30,03:26:29.000,181,11077471,115525,0,1751253988,13890.52748271,-10.226243760000216,53056.46991888001 2025-06-30,03:26:30.000,181,11077433,115485,0,1751253989,13890.473592229995,-10.212145500001498,53056.48389312 2025-06-30,03:26:31.000,181,11077408,115245,0,1751253990,13890.46685592,-10.205096370002138,53056.43498328 2025-06-30,03:26:42.000,181,11077482,115525,0,1751254001,13889.887533259993,-10.085261159998481,53056.36511208 2025-06-30,03:26:43.000,181,11077402,115525,0,1751254002,13889.847115399993,-10.0993594199972,53056.330176480005 2025-06-30,03:26:44.000,181,11077435,115485,0,1751254003,13889.826906469993,-10.09231028999784,53056.36511208 2025-06-30,03:26:45.000,181,11077489,115565,0,1751254004,13889.752807060002,-10.0993594199972,53056.34415072 2025-06-30,03:26:46.000,181,11077419,115565,0,1751254005,13889.732598130002,-10.09231028999784,53056.34415072 2025-06-30,03:26:47.000,181,11077461,115525,0,1751254006,13889.678707649997,-10.078212029999122,53056.35812496 2025-06-30,03:26:48.000,181,11077455,115205,0,1751254007,13889.658498719997,-10.120506809995277,53056.34415072 2025-06-30,03:26:49.000,181,11077460,115325,0,1751254008,13889.645026099992,-10.050015510001685,53056.29524088 2025-06-30,03:26:50.000,181,11077452,115525,0,1751254009,13889.584399309992,-10.050015510001685,53056.24633104 2025-06-30,03:26:51.000,181,11077479,115045,0,1751254010,13889.591135620001,-10.050015510001685,53056.32318936001 2025-06-30,03:26:52.000,181,11077417,115525,0,1751254011,13889.496827279996,-10.071162899999763,53056.281266640006 2025-06-30,03:26:53.000,181,11077442,115325,0,1751254012,13889.436200489996,-10.078212029999122,53056.25331816001 2025-06-30,03:26:54.000,181,11077410,115005,0,1751254013,13889.395782629996,-10.042966380002326,53056.28825376 2025-06-30,03:26:55.000,181,11077467,115525,0,1751254014,13889.32841953,-10.064113770000404,53056.28825376 2025-06-30,03:26:56.000,181,11077409,115525,0,1751254015,13889.30147428999,-10.085261159998481,53056.30222800001 2025-06-30,03:26:57.000,181,11077484,115485,0,1751254016,13889.26779274,-10.071162899999763,53056.2672924 2025-06-30,03:26:58.000,181,11077468,115685,0,1751254017,13889.24084749999,-10.042966380002326,53056.30222800001 2025-06-30,03:26:59.000,181,11077454,115525,0,1751254018,13889.20042963999,-10.014769859997614,53056.225369679996 2025-06-30,03:27:00.000,181,11077428,115525,0,1751254019,13889.13980284999,-10.007720729998255,53056.281266640006 2025-06-30,03:27:01.000,181,11077418,115685,0,1751254020,13889.09938498999,-9.91608203999931,53056.2672924 2025-06-30,03:27:12.000,181,11077477,115525,0,1751254031,13888.486380779992,-9.824443350000365,53056.27427952001 2025-06-30,03:27:13.000,181,11077406,115365,0,1751254032,13888.425753989992,-9.817394220001006,53056.2672924 2025-06-30,03:27:14.000,181,11077420,115365,0,1751254033,13888.405545059992,-9.803295960002288,53056.28825376 2025-06-30,03:27:15.000,181,11077453,115685,0,1751254034,13888.405545059992,-9.845590739998443,53056.260305280004 2025-06-30,03:27:16.000,181,11077495,115245,0,1751254035,13888.344918269991,-9.824443350000365,53056.260305280004 2025-06-30,03:27:17.000,181,11077439,115605,0,1751254036,13888.243873619991,-9.845590739998443,53056.27427952001 2025-06-30,03:27:18.000,181,11077477,115285,0,1751254037,13888.25060993,-9.845590739998443,53056.225369679996 2025-06-30,03:27:19.000,181,11077428,115685,0,1751254038,13888.21019207,-9.810345090001647,53056.23934392 2025-06-30,03:27:20.000,181,11077438,115405,0,1751254039,13888.12262003999,-9.796246829995653,53056.225369679996 2025-06-30,03:27:21.000,181,11077472,115365,0,1751254040,13888.10241110999,-9.753952049999498,53056.24633104 2025-06-30,03:27:22.000,181,11077418,115405,0,1751254041,13888.014839079995,-9.73280466000142,53056.18344696001 2025-06-30,03:27:23.000,181,11077447,115325,0,1751254042,13887.96094859999,-9.711657269996067,53056.211395440005 2025-06-30,03:27:24.000,181,11077473,115485,0,1751254043,13887.92053073999,-9.676411619999271,53056.25331816001 2025-06-30,03:27:25.000,181,11077484,115285,0,1751254044,13887.832958709994,-9.697559009997349,53056.16947272 2025-06-30,03:27:26.000,181,11077472,115325,0,1751254045,13887.812749779994,-9.662313360000553,53056.092614400004 2025-06-30,03:27:27.000,181,11077453,115445,0,1751254046,13887.77906822999,-9.655264230001194,53056.14851136 2025-06-30,03:27:28.000,181,11077473,115405,0,1751254047,13887.725177749999,-9.620018579997122,53056.14851136 2025-06-30,03:27:29.000,181,11077520,115485,0,1751254048,13887.718441439989,-9.605920319998404,53056.14851136 2025-06-30,03:27:30.000,181,11077507,115405,0,1751254049,13887.664550959998,-9.598871189999045,53056.12755 2025-06-30,03:27:31.000,181,11077414,115405,0,1751254050,13887.603924169998,-9.598871189999045,53056.07165304 2025-06-30,03:27:32.000,181,11077498,115365,0,1751254051,13887.576978929988,-9.570674670001608,53056.16947272 2025-06-30,03:27:33.000,181,11077516,115085,0,1751254052,13887.523088449998,-9.521330759998818,53056.092614400004 2025-06-30,03:27:34.000,181,11077451,115525,0,1751254053,13887.482670589998,-9.5072325000001,53056.10658864001 2025-06-30,03:27:35.000,181,11077485,115445,0,1751254054,13887.442252729998,-9.45788858999731,53056.14851136 2025-06-30,03:27:36.000,181,11077481,115325,0,1751254055,13887.415307490002,-9.479035979995388,53056.12755 2025-06-30,03:27:37.000,181,11077443,115285,0,1751254056,13887.422043799997,-9.45788858999731,53056.13453712001 2025-06-30,03:27:38.000,181,11077481,115165,0,1751254057,13887.381625939997,-9.471986849996028,53056.13453712001 2025-06-30,03:27:39.000,181,11077485,115565,0,1751254058,13887.347944389992,-9.471986849996028,53056.14851136 2025-06-30,03:27:40.000,181,11077469,115245,0,1751254059,13887.280581289997,-9.479035979995388,53056.10658864001 2025-06-30,03:27:41.000,181,11077484,115485,0,1751254060,13887.246899739992,-9.45788858999731,53056.15549848001 2025-06-30,03:27:43.000,181,11077445,115445,0,1751254062,13887.267108669992,-9.422642940000514,53056.15549848001 2025-06-30,03:27:44.000,181,11077526,115405,0,1751254063,13887.233427120002,-9.373299029997725,53056.24633104 2025-06-30,03:27:45.000,181,11077500,115005,0,1751254064,13887.199745569997,-9.338053380000929,53056.162485600005 2025-06-30,03:27:46.000,181,11077437,115485,0,1751254065,13887.132382470001,-9.295758599997498,53056.1974212 2025-06-30,03:27:47.000,181,11077440,115645,0,1751254066,13887.125646159991,-9.260512950000702,53056.1974212 2025-06-30,03:27:48.000,181,11077445,115365,0,1751254067,13887.098700919996,-9.23231642999599,53056.20440832001 2025-06-30,03:27:49.000,181,11077456,115445,0,1751254068,13887.038074129996,-9.197070779999194,53056.19043408 2025-06-30,03:27:50.000,181,11077424,115245,0,1751254069,13886.97071103,-9.175923390001117,53056.20440832001 2025-06-30,03:27:51.000,181,11077486,115325,0,1751254070,13886.90334792999,-9.161825129995123,53056.19043408 2025-06-30,03:27:52.000,181,11077478,115525,0,1751254071,13886.896611619995,-9.091333830001531,53056.225369679996 2025-06-30,03:28:03.000,181,11077486,115365,0,1751254082,13886.499169329989,-8.611992990001454,53056.281266640006 2025-06-30,03:28:04.000,181,11077500,115365,0,1751254083,13886.418333609989,-8.576747339997382,53056.25331816001 2025-06-30,03:28:05.000,181,11077500,115285,0,1751254084,13886.364443129998,-8.478059519999078,53056.23934392 2025-06-30,03:28:06.000,181,11077470,115365,0,1751254085,13886.330761579993,-8.442813870002283,53056.27427952001 2025-06-30,03:28:07.000,181,11077511,115325,0,1751254086,13886.324025269998,-8.358224309995421,53056.3371636 2025-06-30,03:28:08.000,181,11077482,115365,0,1751254087,13886.283607409998,-8.28773301000183,53056.31620224 2025-06-30,03:28:09.000,181,11077487,115445,0,1751254088,13886.263398479998,-8.19609431999561,53056.31620224 2025-06-30,03:28:10.000,181,11077464,115405,0,1751254089,13886.182562759997,-8.18199605999689,53056.330176480005 2025-06-30,03:28:11.000,181,11077509,115525,0,1751254090,13886.209507999993,-8.125603020002018,53056.36511208 2025-06-30,03:28:12.000,181,11077486,115405,0,1751254091,13886.189299069993,-8.139701280000736,53056.38607344 2025-06-30,03:28:13.000,181,11077472,115605,0,1751254092,13886.209507999993,-8.090357369997946,53056.38607344 2025-06-30,03:28:14.000,181,11077520,115525,0,1751254093,13886.196035380002,-8.048062590001791,53056.37209920001 2025-06-30,03:28:15.000,181,11077476,115285,0,1751254094,13886.148881209992,-8.026915199996438,53056.393060559996 2025-06-30,03:28:16.000,181,11077527,115725,0,1751254095,13886.182562759997,-7.963473030002206,53056.48389312 2025-06-30,03:28:17.000,181,11077520,115325,0,1751254096,13886.209507999993,-7.921178249998775,53056.476906 2025-06-30,03:28:18.000,181,11077506,115205,0,1751254097,13886.189299069993,-7.885932600001979,53056.42100904001 2025-06-30,03:28:19.000,181,11077486,115285,0,1751254098,13886.229716929993,-7.773146519997681,53056.51882872001 2025-06-30,03:28:20.000,181,11077503,115445,0,1751254099,13886.175826450002,-7.737900870000885,53056.546777200005 2025-06-30,03:28:21.000,181,11077509,115365,0,1751254100,13886.202771689997,-7.709704349996173,53056.595687040004 2025-06-30,03:28:22.000,181,11077475,115405,0,1751254101,13886.142144899997,-7.674458699999377,53056.60966128001 2025-06-30,03:28:23.000,181,11077489,115365,0,1751254102,13886.142144899997,-7.625114789996587,53056.60267416 2025-06-30,03:28:24.000,181,11077466,115325,0,1751254103,13886.101727039997,-7.60396739999851,53056.64459688 2025-06-30,03:28:25.000,181,11077462,115165,0,1751254104,13886.155617520002,-7.582820010000432,53056.65857112001 2025-06-30,03:28:26.000,181,11077468,115365,0,1751254105,13886.108463349992,-7.5898691399997915,53056.63062264 2025-06-30,03:28:27.000,181,11077504,115445,0,1751254106,13886.041100249997,-7.5334760999976425,53056.665558240005 2025-06-30,03:28:28.000,181,11077537,115685,0,1751254107,13885.967000839992,-7.547574359996361,53056.64459688 2025-06-30,03:28:29.000,181,11077484,115485,0,1751254108,13885.980473459997,-7.491181320001488,53056.616648400006 2025-06-30,03:28:30.000,181,11077476,115445,0,1751254109,13885.960264529996,-7.441837409998698,53056.68651960001 2025-06-30,03:28:31.000,181,11077500,115405,0,1751254110,13885.933319290001,-7.406591760001902,53056.69350672 2025-06-30,03:28:32.000,181,11077500,115245,0,1751254111,13885.926582979992,-7.392493499995908,53056.714468080005 2025-06-30,03:28:43.000,181,11077548,115645,0,1751254122,13885.63018534,-7.350198719999753,53056.79831352 2025-06-30,03:28:44.000,181,11077491,115365,0,1751254123,13885.60324009999,-7.37134610999783,53056.7913264 2025-06-30,03:28:45.000,181,11077504,115405,0,1751254124,13885.58976748,-7.406591760001902,53056.763377920004 2025-06-30,03:28:46.000,181,11077520,115325,0,1751254125,13885.56955855,-7.399542629995267,53056.77735216001 2025-06-30,03:28:47.000,181,11077459,115285,0,1751254126,13885.495459139995,-7.427739149999979,53056.75639080001 2025-06-30,03:28:48.000,181,11077564,115125,0,1751254127,13885.414623419994,-7.406591760001902,53056.784339280006 2025-06-30,03:28:49.000,181,11077506,115085,0,1751254128,13885.34052400999,-7.406591760001902,53056.81927488 2025-06-30,03:28:50.000,181,11077517,115325,0,1751254129,13885.36073293999,-7.399542629995267,53056.784339280006 2025-06-30,03:28:51.000,181,11077469,115365,0,1751254130,13885.293369839994,-7.3783952399971895,53056.75639080001 2025-06-30,03:28:52.000,181,11077495,115245,0,1751254131,13885.232743049994,-7.37134610999783,53056.763377920004 2025-06-30,03:28:53.000,181,11077524,115405,0,1751254132,13885.185588879998,-7.3783952399971895,53056.784339280006 2025-06-30,03:28:54.000,181,11077469,115325,0,1751254133,13885.131698399993,-7.385444369996549,53056.714468080005 2025-06-30,03:28:55.000,181,11077443,115285,0,1751254134,13885.111489469993,-7.364296979998471,53056.74241656 2025-06-30,03:28:56.000,181,11077546,115405,0,1751254135,13885.071071609993,-7.350198719999753,53056.714468080005 2025-06-30,03:28:57.000,181,11077500,115325,0,1751254136,13885.057598990003,-7.357247849999112,53056.67953248 2025-06-30,03:28:58.000,181,11077491,115285,0,1751254137,13884.983499579997,-7.343149590000394,53056.70748096001 2025-06-30,03:28:59.000,181,11077517,115285,0,1751254138,13884.943081719997,-7.343149590000394,53056.7214552 2025-06-30,03:29:00.000,181,11077489,115525,0,1751254139,13884.875718620002,-7.307903939996322,53056.67254536 2025-06-30,03:29:01.000,181,11077474,115365,0,1751254140,13884.895927550002,-7.3290513300016755,53056.70049384 2025-06-30,03:29:02.000,181,11077503,115445,0,1751254141,13884.868982309992,-7.300854809996963,53056.70748096001 2025-06-30,03:29:03.000,181,11077459,115525,0,1751254142,13884.889191239992,-7.293805679997604,53056.70049384 2025-06-30,03:29:04.000,181,11077499,115325,0,1751254143,13884.848773379992,-7.230363509996096,53056.73542944001 2025-06-30,03:29:05.000,181,11077492,115445,0,1751254144,13884.781410279997,-7.258560030000808,53056.70049384 2025-06-30,03:29:06.000,181,11077566,115685,0,1751254145,13884.740992419996,-7.1951178599993,53056.7214552 2025-06-30,03:29:07.000,181,11077493,115365,0,1751254146,13884.673629320001,-7.181019600000582,53056.75639080001 2025-06-30,03:29:08.000,181,11077508,115405,0,1751254147,13884.639947769996,-7.159872209995228,53056.69350672 2025-06-30,03:29:09.000,181,11077579,115325,0,1751254148,13884.55237574,-7.14577394999651,53056.763377920004 2025-06-30,03:29:10.000,181,11077547,115165,0,1751254149,13884.53216681,-7.103479170000355,53056.75639080001 2025-06-30,03:29:11.000,181,11077550,115285,0,1751254150,13884.53216681,-6.990693089996057,53056.70049384 2025-06-30,03:29:12.000,181,11077524,115165,0,1751254151,13884.52543049999,-6.934300050001184,53056.651584 2025-06-30,03:29:13.000,181,11077532,115525,0,1751254152,13884.48501263999,-6.892005269997753,53056.651584 2025-06-30,03:29:14.000,181,11077501,115405,0,1751254153,13884.458067399995,-6.877907009999035,53056.69350672 2025-06-30,03:29:15.000,181,11077523,115365,0,1751254154,13884.41091323,-6.849710490001598,53056.63760976001 2025-06-30,03:29:16.000,181,11077531,115245,0,1751254155,13884.41091323,-6.793317449999449,53056.665558240005 2025-06-30,03:29:17.000,181,11077481,115565,0,1751254156,13884.33007751,-6.765120930002013,53056.67254536 2025-06-30,03:29:18.000,181,11077509,115565,0,1751254157,13884.296395959995,-6.729875279997941,53056.616648400006 2025-06-30,03:29:19.000,181,11077497,115365,0,1751254158,13884.276187029995,-6.687580500001786,53056.58869992001 2025-06-30,03:29:20.000,181,11077534,115445,0,1751254159,13884.26945072,-6.652334849997715,53056.60966128001 2025-06-30,03:29:21.000,181,11077526,115365,0,1751254160,13884.22229654999,-6.588892679996206,53056.616648400006 2025-06-30,03:29:22.000,181,11077504,115165,0,1751254161,13884.154933449994,-6.56069615999877,53056.58869992001 2025-06-30,03:29:23.000,181,11077473,115325,0,1751254162,13884.14146082999,-6.553647029999411,53056.60267416 2025-06-30,03:29:24.000,181,11077506,115125,0,1751254163,13884.127988209999,-6.483155729998543,53056.63760976001 2025-06-30,03:29:25.000,181,11077538,115605,0,1751254164,13884.087570349999,-6.518401379995339,53056.651584 2025-06-30,03:29:26.000,181,11077520,115365,0,1751254165,13884.107779279999,-6.518401379995339,53056.665558240005 2025-06-30,03:29:27.000,181,11077470,115685,0,1751254166,13884.060625109989,-6.483155729998543,53056.65857112001 2025-06-30,03:29:28.000,181,11077510,115525,0,1751254167,13884.060625109989,-6.440860949995113,53056.60267416 2025-06-30,03:29:29.000,181,11077509,115165,0,1751254168,13884.080834039989,-6.398566169998958,53056.651584 2025-06-30,03:29:30.000,181,11077521,115565,0,1751254169,13884.094306659994,-6.32807486999809,53056.64459688 2025-06-30,03:29:31.000,181,11077543,115325,0,1751254170,13884.134724519994,-6.321025739998731,53056.69350672 2025-06-30,03:29:32.000,181,11077508,115445,0,1751254171,13884.114515589994,-6.257583569997223,53056.714468080005 2025-06-30,03:29:33.000,181,11077516,115685,0,1751254172,13884.087570349999,-6.2293870499997865,53056.64459688 2025-06-30,03:29:34.000,181,11077481,115445,0,1751254173,13884.101042969989,-6.1236501000021235,53056.60966128001 2025-06-30,03:29:35.000,181,11077511,115325,0,1751254174,13884.080834039989,-6.130699230001483,53056.616648400006 2025-06-30,03:29:36.000,181,11077528,115445,0,1751254175,13884.060625109989,-6.130699230001483,53056.67254536 2025-06-30,03:29:37.000,181,11077532,115165,0,1751254176,13884.074097729994,-6.15184661999956,53056.651584 2025-06-30,03:29:38.000,181,11077551,115325,0,1751254177,13884.134724519994,-6.130699230001483,53056.7214552 2025-06-30,03:29:39.000,181,11077525,115365,0,1751254178,13884.094306659994,-6.060207930000615,53056.728442319996 2025-06-30,03:29:40.000,181,11077520,115325,0,1751254179,13884.134724519994,-6.003814889998466,53056.69350672 2025-06-30,03:29:41.000,181,11077565,115285,0,1751254180,13884.127988209999,-6.003814889998466,53056.69350672 2025-06-30,03:29:42.000,181,11077510,115245,0,1751254181,13884.168406069999,-5.954470979995676,53056.7214552 2025-06-30,03:29:43.000,181,11077566,115485,0,1751254182,13884.175142379994,-5.92627445999824,53056.728442319996 2025-06-30,03:29:44.000,181,11077488,115085,0,1751254183,13884.168406069999,-5.883979680002085,53056.714468080005 2025-06-30,03:29:45.000,181,11077527,115365,0,1751254184,13884.18187868999,-5.820537510000577,53056.74241656 2025-06-30,03:29:46.000,181,11077489,115245,0,1751254185,13884.215560239994,-5.74299708000035,53056.67953248 2025-06-30,03:29:47.000,181,11077457,115445,0,1751254186,13884.195351309994,-5.714800559995638,53056.728442319996 2025-06-30,03:29:48.000,181,11077525,115565,0,1751254187,13884.22903286,-5.686604039998201,53056.77036504 2025-06-30,03:29:49.000,181,11077478,115205,0,1751254188,13884.154933449994,-5.573817960001179,53056.728442319996 2025-06-30,03:29:50.000,181,11077497,115405,0,1751254189,13884.20882393,-5.524474049998389,53056.77036504 2025-06-30,03:29:51.000,181,11077543,115565,0,1751254190,13884.20208761999,-5.46808100999624,53056.7913264 2025-06-30,03:29:52.000,181,11077452,115325,0,1751254191,13884.127988209999,-5.404638840002008,53056.74241656 2025-06-30,03:29:53.000,181,11077538,115645,0,1751254192,13884.14146082999,-5.362344059998577,53056.7913264 2025-06-30,03:29:54.000,181,11077455,115285,0,1751254193,13884.16166975999,-5.348245799999859,53056.80530064001 2025-06-30,03:29:55.000,181,11077487,115085,0,1751254194,13884.16166975999,-5.277754499998991,53056.763377920004 2025-06-30,03:29:56.000,181,11077491,115245,0,1751254195,13884.22903286,-5.263656240000273,53056.763377920004 2025-06-30,03:29:57.000,181,11077506,115365,0,1751254196,13884.195351309994,-5.221361459996842,53056.75639080001 2025-06-30,03:29:58.000,181,11077563,115285,0,1751254197,13884.22229654999,-5.157919289995334,53056.784339280006 2025-06-30,03:29:59.000,181,11077548,115405,0,1751254198,13884.215560239994,-5.136771899997257,53056.8611976 2025-06-30,03:30:00.000,181,11077506,115605,0,1751254199,13884.235769169994,-5.080378859995108,53056.784339280006 2025-06-30,03:30:01.000,181,11077568,115325,0,1751254200,13884.24250547999,-5.052182339997671,53056.81927488 2025-06-30,03:30:02.000,181,11077501,115485,0,1751254201,13884.28292333999,-5.002838430002157,53056.833249120005 2025-06-30,03:30:03.000,181,11077543,115365,0,1751254202,13884.316604889995,-4.981691039996804,53056.833249120005 2025-06-30,03:30:04.000,181,11077516,115365,0,1751254203,13884.30313226999,-4.946445390000008,53056.85421048001 2025-06-30,03:30:05.000,181,11077478,115445,0,1751254204,13884.35028644,-4.854806700001063,53056.896133199996 2025-06-30,03:30:06.000,181,11077536,115405,0,1751254205,13884.43112216,-4.847757570001704,53056.91709456 2025-06-30,03:30:07.000,181,11077477,115325,0,1751254206,13884.458067399995,-4.805462789998273,53056.98696576 2025-06-30,03:30:08.000,181,11077552,115005,0,1751254207,13884.48501263999,-4.819561049996992,53057.00792712 2025-06-30,03:30:09.000,181,11077488,115365,0,1751254208,13884.46480370999,-4.798413659998914,53056.93805592 2025-06-30,03:30:10.000,181,11077498,115325,0,1751254209,13884.518694189996,-4.756118879995483,53056.9660044 2025-06-30,03:30:11.000,181,11077557,115245,0,1751254210,13884.565848359991,-4.770217140001478,53057.05683696 2025-06-30,03:30:12.000,181,11077478,115365,0,1751254211,13884.619738839996,-4.749069749996124,53057.07779832 2025-06-30,03:30:13.000,181,11077516,115325,0,1751254212,13884.599529909996,-4.69972584000061,53057.1057468 2025-06-30,03:30:14.000,181,11077525,115445,0,1751254213,13884.586057289991,-4.643332799998461,53057.119721040006 2025-06-30,03:30:15.000,181,11077510,115365,0,1751254214,13884.639947769996,-4.629234539999743,53057.15465664 2025-06-30,03:30:16.000,181,11077545,115645,0,1751254215,13884.619738839996,-4.608087150001666,53057.22452784 2025-06-30,03:30:17.000,181,11077511,115085,0,1751254216,13884.626475149991,-4.586939759996312,53057.21055360001 2025-06-30,03:30:18.000,181,11077500,115365,0,1751254217,13884.626475149991,-4.530546720001439,53057.2454892 2025-06-30,03:30:19.000,181,11077486,115405,0,1751254218,13884.626475149991,-4.509399329996086,53057.27343768 2025-06-30,03:30:20.000,181,11077493,115245,0,1751254219,13884.619738839996,-4.453006290001213,53057.28042480001 2025-06-30,03:30:21.000,181,11077531,115405,0,1751254220,13884.653420390001,-4.431858899995859,53057.217540720005 2025-06-30,03:30:22.000,181,11077464,115605,0,1751254221,13884.660156699996,-4.368416730001627,53057.27343768 2025-06-30,03:30:23.000,181,11077480,115685,0,1751254222,13884.626475149991,-4.333171079997555,53057.28042480001 2025-06-30,03:30:24.000,181,11077457,115365,0,1751254223,13884.619738839996,-4.319072819998837,53057.336321760005 2025-06-30,03:30:25.000,181,11077497,115365,0,1751254224,13884.599529909996,-4.2908763000014005,53057.4201672 2025-06-30,03:30:26.000,181,11077512,115405,0,1751254225,13884.63321146,-4.312023689999478,53057.399205839996 2025-06-30,03:30:27.000,181,11077529,115005,0,1751254226,13884.606266219991,-4.2908763000014005,53057.44811568001 2025-06-30,03:30:28.000,181,11077565,115365,0,1751254227,13884.646684079991,-4.276778039995406,53057.44112856 2025-06-30,03:30:29.000,181,11077527,115405,0,1751254228,13884.579320979996,-4.255630649997329,53057.48305128 2025-06-30,03:30:30.000,181,11077497,115325,0,1751254229,13884.61300253,-4.241532389998611,53057.434141440004 2025-06-30,03:30:31.000,181,11077549,115205,0,1751254230,13884.579320979996,-4.227434129999892,53057.44811568001 2025-06-30,03:30:32.000,181,11077520,115325,0,1751254231,13884.606266219991,-4.24858151999797,53057.504012640005 2025-06-30,03:30:33.000,181,11077447,115245,0,1751254232,13884.586057289991,-4.192188479995821,53057.504012640005 2025-06-30,03:30:34.000,181,11077523,115245,0,1751254233,13884.619738839996,-4.1851393499964615,53057.4900384 2025-06-30,03:30:35.000,181,11077482,115365,0,1751254234,13884.606266219991,-4.171041089997743,53057.455102800006 2025-06-30,03:30:36.000,181,11077536,115325,0,1751254235,13884.5927936,-4.135795440000948,53057.46208992 2025-06-30,03:30:37.000,181,11077489,115245,0,1751254236,13884.5927936,-4.149893699999666,53057.46208992 2025-06-30,03:30:38.000,181,11077513,115525,0,1751254237,13884.626475149991,-4.093500659997517,53057.48305128 2025-06-30,03:30:39.000,181,11077451,115365,0,1751254238,13884.586057289991,-4.051205880001362,53057.46907704 2025-06-30,03:30:40.000,181,11077502,115285,0,1751254239,13884.565848359991,-4.023009359996649,53057.53196112 2025-06-30,03:30:41.000,181,11077580,115365,0,1751254240,13884.599529909996,-4.030058489996009,53057.5599096 2025-06-30,03:30:42.000,181,11077556,115245,0,1751254241,13884.538903119996,-3.994812839999213,53057.552922480005 2025-06-30,03:30:43.000,181,11077491,115285,0,1751254242,13884.518694189996,-3.9877637099998537,53057.51099976 2025-06-30,03:30:44.000,181,11077502,115365,0,1751254243,13884.57258467,-3.9807145800004946,53057.552922480005 2025-06-30,03:30:45.000,181,11077530,115445,0,1751254244,13884.606266219991,-3.9172724099989864,53057.58087096 2025-06-30,03:30:46.000,181,11077509,115325,0,1751254245,13884.639947769996,-3.945468929996423,53057.60881944 2025-06-30,03:30:47.000,181,11077502,115365,0,1751254246,13884.63321146,-3.9595671899951412,53057.57388384001 2025-06-30,03:30:48.000,181,11077477,115365,0,1751254247,13884.619738839996,-3.945468929996423,53057.60881944 2025-06-30,03:30:49.000,181,11077480,115365,0,1751254248,13884.653420390001,-3.9172724099989864,53057.65074216 2025-06-30,03:30:50.000,181,11077471,115165,0,1751254249,13884.646684079991,-3.9102232799996273,53057.671703520005 2025-06-30,03:30:51.000,181,11077528,115365,0,1751254250,13884.660156699996,-3.903174150000268,53057.67869064 2025-06-30,03:30:52.000,181,11077519,115325,0,1751254251,13884.639947769996,-3.8749776299955556,53057.63676792 2025-06-30,03:30:53.000,181,11077516,115405,0,1751254252,13884.687101939991,-3.832682849999401,53057.64375504001 2025-06-30,03:30:54.000,181,11077489,115365,0,1751254253,13884.720783489996,-3.7762898099972517,53057.699652 2025-06-30,03:30:55.000,181,11077497,115445,0,1751254254,13884.754465040001,-3.7551424199991743,53057.699652 2025-06-30,03:30:56.000,181,11077522,115525,0,1751254255,13884.761201349997,-3.7692406799978926,53057.671703520005 2025-06-30,03:30:57.000,181,11077522,115405,0,1751254256,13884.801619209997,-3.7057985099963844,53057.734587599996 2025-06-30,03:30:58.000,181,11077564,115445,0,1751254257,13884.761201349997,-3.684651119998307,53057.74157472001 2025-06-30,03:30:59.000,181,11077525,115485,0,1751254258,13884.754465040001,-3.6494054700015113,53057.74856184 2025-06-30,03:31:00.000,181,11077470,115085,0,1751254259,13884.761201349997,-3.6071106899980805,53057.769523200004 2025-06-30,03:31:01.000,181,11077539,115285,0,1751254260,13884.774673970001,-3.5648159100019257,53057.76253608001 2025-06-30,03:31:02.000,181,11077550,115445,0,1751254261,13884.747728729992,-3.529570259997854,53057.769523200004 2025-06-30,03:31:03.000,181,11077520,115085,0,1751254262,13884.767937659992,-3.487275480001699,53057.790484560006 2025-06-30,03:31:04.000,181,11077475,115405,0,1751254263,13884.781410279997,-3.48022635000234,53057.8044588 2025-06-30,03:31:05.000,181,11077505,115365,0,1751254264,13884.794882900002,-3.4379315699989093,53057.85336864 2025-06-30,03:31:06.000,181,11077495,115445,0,1751254265,13884.828564449992,-3.43088243999955,53057.89529136 2025-06-30,03:31:07.000,181,11077487,115405,0,1751254266,13884.821828139997,-3.3533420099993236,53057.88131712001 2025-06-30,03:31:08.000,181,11077509,115445,0,1751254267,13884.828564449992,-3.367440269998042,53057.888304240005 2025-06-30,03:31:09.000,181,11077507,115045,0,1751254268,13884.842037069997,-3.311047229995893,53057.92323984 2025-06-30,03:31:10.000,181,11077490,115405,0,1751254269,13884.828564449992,-3.332194620001246,53057.89529136 2025-06-30,03:31:11.000,181,11077493,114845,0,1751254270,13884.889191239992,-3.3392437500006054,53057.937214080004 2025-06-30,03:31:12.000,181,11077514,115565,0,1751254271,13884.916136480002,-3.2969489699971746,53057.87433 2025-06-30,03:31:13.000,181,11077507,115245,0,1751254272,13884.970026959993,-3.318096359995252,53057.93022696001 2025-06-30,03:31:14.000,181,11077481,115245,0,1751254273,13884.976763270002,-3.3039980999965337,53057.89529136 2025-06-30,03:31:15.000,181,11077487,115085,0,1751254274,13884.943081719997,-3.332194620001246,53057.96516256 2025-06-30,03:31:16.000,181,11077493,115205,0,1751254275,13884.976763270002,-3.3039980999965337,53057.96516256 2025-06-30,03:31:17.000,181,11077532,115205,0,1751254276,13885.010444819993,-3.332194620001246,53057.96516256 2025-06-30,03:31:18.000,181,11077501,115325,0,1751254277,13885.037390060003,-3.311047229995893,53057.97214968 2025-06-30,03:31:19.000,181,11077510,115285,0,1751254278,13885.030653749993,-3.3392437500006054,53057.958175440006 2025-06-30,03:31:20.000,181,11077569,115525,0,1751254279,13885.050862679993,-3.3039980999965337,53057.98612392 2025-06-30,03:31:21.000,181,11077525,115285,0,1751254280,13885.044126369998,-3.332194620001246,53057.97214968 2025-06-30,03:31:22.000,181,11077445,115245,0,1751254281,13885.017181130002,-3.268752449999738,53058.055995120005 2025-06-30,03:31:23.000,181,11077549,115525,0,1751254282,13884.983499579997,-3.261703320000379,53058.04202088 2025-06-30,03:31:24.000,181,11077477,115165,0,1751254283,13884.970026959993,-3.2546541900010197,53058.04202088 2025-06-30,03:31:25.000,181,11077512,115365,0,1751254284,13884.970026959993,-3.318096359995252,53058.055995120005 2025-06-30,03:31:26.000,181,11077504,115325,0,1751254285,13884.990235889993,-3.325145490001887,53058.174776160005 2025-06-30,03:31:27.000,181,11077471,115445,0,1751254286,13885.030653749993,-3.332194620001246,53058.18176328 2025-06-30,03:31:28.000,181,11077541,115365,0,1751254287,13885.023917439998,-3.3392437500006054,53058.223686000005 2025-06-30,03:31:29.000,181,11077532,115405,0,1751254288,13884.983499579997,-3.2969489699971746,53058.16778904001 2025-06-30,03:31:30.000,181,11077504,115245,0,1751254289,13884.990235889993,-3.2828507099984563,53058.13984056 2025-06-30,03:31:31.000,181,11077514,115245,0,1751254290,13884.963290649997,-3.3039980999965337,53058.20971176 2025-06-30,03:31:32.000,181,11077498,115365,0,1751254291,13884.956554340002,-3.2898998399978154,53058.20272464 2025-06-30,03:31:33.000,181,11077532,115325,0,1751254292,13884.983499579997,-3.2828507099984563,53058.237660239996 2025-06-30,03:31:34.000,181,11077468,115285,0,1751254293,13884.983499579997,-3.2335067999956664,53058.16080192 2025-06-30,03:31:35.000,181,11077515,115445,0,1751254294,13884.963290649997,-3.2264576699963072,53058.19573752001 2025-06-30,03:31:36.000,181,11077466,115445,0,1751254295,13884.963290649997,-3.212359409997589,53058.223686000005 2025-06-30,03:31:37.000,181,11077528,115445,0,1751254296,13884.963290649997,-3.2335067999956664,53058.18176328 2025-06-30,03:31:38.000,181,11077598,115525,0,1751254297,13884.943081719997,-3.2546541900010197,53058.19573752001 2025-06-30,03:31:39.000,181,11077507,115445,0,1751254298,13884.936345410002,-3.2546541900010197,53058.20272464 2025-06-30,03:31:40.000,181,11077556,115445,0,1751254299,13884.929609099992,-3.2476050600016606,53058.174776160005 2025-06-30,03:31:41.000,181,11077528,115325,0,1751254300,13884.902663859997,-3.2335067999956664,53058.272595840004 2025-06-30,03:31:42.000,181,11077513,115005,0,1751254301,13884.916136480002,-3.219408539996948,53058.23067312 2025-06-30,03:31:43.000,181,11077487,115165,0,1751254302,13884.882454929997,-3.219408539996948,53058.24464736001 2025-06-30,03:31:44.000,181,11077536,115445,0,1751254303,13884.855509690002,-3.1771137600007933,53058.223686000005 2025-06-30,03:31:45.000,181,11077574,115205,0,1751254304,13884.754465040001,-3.1912120199995115,53058.223686000005 2025-06-30,03:31:46.000,181,11077523,115205,0,1751254305,13884.754465040001,-3.1771137600007933,53058.23067312 2025-06-30,03:31:47.000,181,11077549,115525,0,1751254306,13884.720783489996,-3.1841628900001524,53058.27958296 2025-06-30,03:31:48.000,181,11077521,115285,0,1751254307,13884.687101939991,-3.1841628900001524,53058.20971176 2025-06-30,03:31:49.000,181,11077492,115165,0,1751254308,13884.687101939991,-3.1841628900001524,53058.223686000005 2025-06-30,03:31:50.000,181,11077527,115405,0,1751254309,13884.626475149991,-3.1418681099967216,53058.1887504 2025-06-30,03:31:51.000,181,11077552,115405,0,1751254310,13884.619738839996,-3.1489172399960808,53058.20971176 2025-06-30,03:31:52.000,181,11077536,115165,0,1751254311,13884.586057289991,-3.120720719998644,53058.16080192 2025-06-30,03:31:53.000,181,11077502,115205,0,1751254312,13884.606266219991,-3.014983770000981,53058.09093072 2025-06-30,03:31:54.000,181,11077528,115365,0,1751254313,13884.538903119996,-3.0713768099958543,53058.11887920001 2025-06-30,03:31:55.000,181,11077519,115165,0,1751254314,13884.518694189996,-3.0290820299996994,53058.0839436 2025-06-30,03:31:56.000,181,11077561,115325,0,1751254315,13884.48501263999,-3.0290820299996994,53058.09093072 2025-06-30,03:31:57.000,181,11077547,115445,0,1751254316,13884.49174895,-2.9726889899975504,53058.03503376 2025-06-30,03:31:58.000,181,11077569,115285,0,1751254317,13884.458067399995,-3.0220329000003403,53058.02804664001 2025-06-30,03:31:59.000,181,11077508,115405,0,1751254318,13884.41091323,-3.014983770000981,53058.06298224 2025-06-30,03:32:00.000,181,11077534,115325,0,1751254319,13884.35028644,-3.014983770000981,53057.97913680001 2025-06-30,03:32:01.000,181,11077505,115325,0,1751254320,13884.37049537,-3.007934640001622,53058.02105952 2025-06-30,03:32:02.000,181,11077524,115205,0,1751254321,13884.32334119999,-2.9374433400007547,53057.96516256 2025-06-30,03:32:03.000,181,11077560,115285,0,1751254322,13884.316604889995,-2.9656398599981912,53057.937214080004 2025-06-30,03:32:04.000,181,11077504,115365,0,1751254323,13884.28292333999,-2.909246819996042,53057.9442012 2025-06-30,03:32:05.000,181,11077540,115165,0,1751254324,13884.26945072,-2.859902910000528,53057.937214080004 2025-06-30,03:32:06.000,181,11077500,115245,0,1751254325,13884.26945072,-2.8740011699992465,53057.95118832001 2025-06-30,03:32:07.000,181,11077565,115165,0,1751254326,13884.276187029995,-2.838755519995175,53057.902278479996 2025-06-30,03:32:08.000,181,11077537,115325,0,1751254327,13884.28965965,-2.8317063899958157,53057.95118832001 2025-06-30,03:32:09.000,181,11077538,115165,0,1751254328,13884.30313226999,-2.789411609999661,53057.91625272 2025-06-30,03:32:10.000,181,11077514,115245,0,1751254329,13884.26945072,-2.7612150900022243,53057.958175440006 2025-06-30,03:32:11.000,181,11077475,115525,0,1751254330,13884.276187029995,-2.7118711799994344,53057.90926560001 2025-06-30,03:32:12.000,181,11077545,115325,0,1751254331,13884.24250547999,-2.683674660001998,53057.98612392 2025-06-30,03:32:13.000,181,11077540,115285,0,1751254332,13884.276187029995,-2.634330749999208,53057.97214968 2025-06-30,03:32:14.000,181,11077524,115405,0,1751254333,13884.24924179,-2.6272816199998488,53057.97913680001 2025-06-30,03:32:15.000,181,11077531,115365,0,1751254334,13884.316604889995,-2.577937709997059,53057.99311104 2025-06-30,03:32:16.000,181,11077547,115445,0,1751254335,13884.32334119999,-2.5144955399955506,53057.97214968 2025-06-30,03:32:17.000,181,11077577,115405,0,1751254336,13884.296395959995,-2.4651516300000367,53058.00009816001 2025-06-30,03:32:18.000,181,11077543,115485,0,1751254337,13884.316604889995,-2.4017094599985285,53057.96516256 2025-06-30,03:32:19.000,181,11077522,115365,0,1751254338,13884.26271440999,-2.324169029998302,53058.00009816001 2025-06-30,03:32:20.000,181,11077516,115525,0,1751254339,13884.215560239994,-2.281874250002147,53057.97214968 2025-06-30,03:32:21.000,181,11077525,115405,0,1751254340,13884.175142379994,-2.1902355599959265,53057.96516256 2025-06-30,03:32:22.000,181,11077585,115365,0,1751254341,13884.134724519994,-2.16203903999849,53057.958175440006 2025-06-30,03:32:23.000,181,11077540,115325,0,1751254342,13884.094306659994,-2.1338425200010533,53057.958175440006 2025-06-30,03:32:24.000,181,11077549,115325,0,1751254343,13884.013470939994,-2.063351220000186,53057.9442012 2025-06-30,03:32:25.000,181,11077479,115005,0,1751254344,13883.979789389989,-2.063351220000186,53057.93022696001 2025-06-30,03:32:26.000,181,11077530,115285,0,1751254345,13883.973053079993,-2.006958179998037,53057.92323984 2025-06-30,03:32:27.000,181,11077523,115325,0,1751254346,13883.939371529988,-2.006958179998037,53057.89529136 2025-06-30,03:32:28.000,181,11077523,115365,0,1751254347,13883.919162599988,-1.9999090499986778,53057.93022696001 2025-06-30,03:32:29.000,181,11077514,115285,0,1751254348,13883.925898909998,-1.9364668799971696,53057.89529136 2025-06-30,03:32:30.000,181,11077517,115085,0,1751254349,13883.925898909998,-1.9153194899990922,53057.937214080004 2025-06-30,03:32:31.000,181,11077541,115485,0,1751254350,13883.892217359993,-1.8377790599988657,53057.91625272 2025-06-30,03:32:32.000,181,11077548,115325,0,1751254351,13883.912426289993,-1.8095825400014292,53057.958175440006 2025-06-30,03:32:33.000,181,11077504,115165,0,1751254352,13883.851799499993,-1.7602386299986392,53057.9442012 2025-06-30,03:32:34.000,181,11077586,115285,0,1751254353,13883.878744739988,-1.7390912400005618,53057.90926560001 2025-06-30,03:32:35.000,181,11077532,115365,0,1751254354,13883.892217359993,-1.7038455899964902,53057.88131712001 2025-06-30,03:32:36.000,181,11077516,114965,0,1751254355,13883.932635219993,-1.6051577699981863,53057.9442012 2025-06-30,03:32:37.000,181,11077547,115525,0,1751254356,13883.872008429993,-1.6122068999975454,53057.89529136 2025-06-30,03:32:38.000,181,11077543,115165,0,1751254357,13883.952844149993,-1.5840103800001089,53057.99311104 2025-06-30,03:32:39.000,181,11077567,115325,0,1751254358,13883.966316769998,-1.534666469997319,53058.00009816001 2025-06-30,03:32:40.000,181,11077581,115365,0,1751254359,13883.952844149993,-1.5205682099986007,53058.02804664001 2025-06-30,03:32:41.000,181,11077555,115245,0,1751254360,13883.973053079993,-1.4641751699964516,53058.04202088 2025-06-30,03:32:42.000,181,11077534,115165,0,1751254361,13884.013470939994,-1.4571260399970924,53058.0140724 2025-06-30,03:32:43.000,181,11077569,115605,0,1751254362,13884.026943559998,-1.3936838699955842,53058.03503376 2025-06-30,03:32:44.000,181,11077523,115405,0,1751254363,13884.094306659994,-1.3725364799975068,53058.06298224 2025-06-30,03:32:45.000,181,11077552,115205,0,1751254364,13884.12125189999,-1.3161434399953578,53058.03503376 2025-06-30,03:32:46.000,181,11077548,115605,0,1751254365,13884.114515589994,-1.273848659999203,53058.0839436 2025-06-30,03:32:47.000,181,11077578,115325,0,1751254366,13884.148197139999,-1.1892590999996173,53058.02804664001 2025-06-30,03:32:48.000,181,11077587,115365,0,1751254367,13884.168406069999,-1.11876779999875,53058.069969359996 2025-06-30,03:32:49.000,181,11077579,115405,0,1751254368,13884.22229654999,-1.0482764999978826,53058.06298224 2025-06-30,03:32:50.000,181,11077595,115325,0,1751254369,13884.18187868999,-1.0341782399991644,53058.055995120005 2025-06-30,03:32:51.000,181,11077515,115445,0,1751254370,13884.22903286,-0.963686939998297,53058.06298224 2025-06-30,03:32:52.000,181,11077552,115165,0,1751254371,13884.188615,-0.9566378099989379,53058.125866320006 2025-06-30,03:32:53.000,181,11077539,115245,0,1751254372,13884.235769169994,-0.9354904200008605,53058.069969359996 2025-06-30,03:32:54.000,181,11077502,115325,0,1751254373,13884.26271440999,-0.8368025999952806,53058.1538148 2025-06-30,03:32:55.000,181,11077518,115525,0,1751254374,13884.32334119999,-0.8368025999952806,53058.13984056 2025-06-30,03:32:56.000,181,11077532,115245,0,1751254375,13884.32334119999,-0.7240165199982584,53058.1538148 2025-06-30,03:32:57.000,181,11077574,115445,0,1751254376,13884.36375905999,-0.6746726099954685,53058.21669888001 2025-06-30,03:32:58.000,181,11077543,115285,0,1751254377,13884.40417691999,-0.6041813100018771,53058.272595840004 2025-06-30,03:32:59.000,181,11077514,115525,0,1751254378,13884.43112216,-0.5266408800016507,53058.24464736001 2025-06-30,03:33:00.000,181,11077555,115285,0,1751254379,13884.44459477999,-0.5125426199956564,53058.2586216 2025-06-30,03:33:01.000,181,11077586,115405,0,1751254380,13884.44459477999,-0.4561495800007833,53058.27958296 2025-06-30,03:33:02.000,181,11077545,115365,0,1751254381,13884.45133109,-0.4491004500014242,53058.26560872001 2025-06-30,03:33:03.000,181,11077532,115325,0,1751254382,13884.437858469995,-0.4068056699979934,53058.33547992001 2025-06-30,03:33:04.000,181,11077595,115365,0,1751254383,13884.46480370999,-0.36451089000183856,53058.342467040005 2025-06-30,03:33:05.000,181,11077509,115285,0,1751254384,13884.498485259996,-0.36451089000183856,53058.37041552 2025-06-30,03:33:06.000,181,11077509,115525,0,1751254385,13884.51195788,-0.30106872000033036,53058.37041552 2025-06-30,03:33:07.000,181,11077562,115405,0,1751254386,13884.45133109,-0.2658230699962587,53058.391376880005 2025-06-30,03:33:08.000,181,11077617,115005,0,1751254387,13884.46480370999,-0.25172480999754043,53058.37041552 2025-06-30,03:33:09.000,181,11077561,115205,0,1751254388,13884.458067399995,-0.25172480999754043,53058.42631248 2025-06-30,03:33:10.000,181,11077584,115165,0,1751254389,13884.498485259996,-0.27287219999561785,53058.461248080006 2025-06-30,03:33:11.000,181,11077563,115485,0,1751254390,13884.498485259996,-0.25877393999689957,53058.44727384 2025-06-30,03:33:12.000,181,11077562,115485,0,1751254391,13884.478276329995,-0.27287219999561785,53058.43329960001 2025-06-30,03:33:13.000,181,11077563,115485,0,1751254392,13884.579320979996,-0.25172480999754043,53058.51714504 2025-06-30,03:33:14.000,181,11077624,115605,0,1751254393,13884.52543049999,-0.25172480999754043,53058.48919656 2025-06-30,03:33:15.000,181,11077607,115245,0,1751254394,13884.61300253,-0.27287219999561785,53058.510157920005 2025-06-30,03:33:16.000,181,11077558,115045,0,1751254395,13884.619738839996,-0.22352829000010388,53058.5381064 2025-06-30,03:33:17.000,181,11077607,115445,0,1751254396,13884.61300253,-0.23057741999946302,53058.48220944001 2025-06-30,03:33:18.000,181,11077597,115245,0,1751254397,13884.63321146,-0.23057741999946302,53058.53111928001 2025-06-30,03:33:19.000,181,11077555,115165,0,1751254398,13884.673629320001,-0.22352829000010388,53058.510157920005 2025-06-30,03:33:20.000,181,11077593,115605,0,1751254399,13884.720783489996,-0.20238090000202646,53058.5381064 2025-06-30,03:33:21.000,181,11077525,115285,0,1751254400,13884.740992419996,-0.23057741999946302,53058.55208064001 2025-06-30,03:33:22.000,181,11077580,115365,0,1751254401,13884.747728729992,-0.20238090000202646,53058.58701624 2025-06-30,03:33:23.000,181,11077546,115405,0,1751254402,13884.761201349997,-0.20238090000202646,53058.60099048001 2025-06-30,03:33:24.000,181,11077581,115125,0,1751254403,13884.774673970001,-0.15303698999923654,53058.628938960006 2025-06-30,03:33:25.000,181,11077630,115485,0,1751254404,13884.828564449992,-0.1812335099966731,53058.68483592 2025-06-30,03:33:26.000,181,11077560,115605,0,1751254405,13884.875718620002,-0.18828263999603223,53058.69182304 2025-06-30,03:33:27.000,181,11077545,115525,0,1751254406,13884.895927550002,-0.16713524999795482,53058.71977152001 2025-06-30,03:33:28.000,181,11077638,115285,0,1751254407,13884.929609099992,-0.16713524999795482,53058.7127844 2025-06-30,03:33:29.000,181,11077586,115165,0,1751254408,13884.929609099992,-0.10369307999644661,53058.740732879996 2025-06-30,03:33:30.000,181,11077568,115285,0,1751254409,13884.943081719997,-0.11779133999516489,53058.71977152001 2025-06-30,03:33:31.000,181,11077534,115165,0,1751254410,13884.963290649997,-0.06139830000029178,53058.75470712 2025-06-30,03:33:32.000,181,11077547,115365,0,1751254411,13884.936345410002,-0.0825456899983692,53058.80361696 2025-06-30,03:33:33.000,181,11077560,115525,0,1751254412,13884.949818029992,-0.0825456899983692,53058.78964272001 2025-06-30,03:33:34.000,181,11077610,115285,0,1751254413,13884.970026959993,-0.0825456899983692,53058.8525268 2025-06-30,03:33:35.000,181,11077611,115245,0,1751254414,13884.949818029992,-0.054349170000932645,53058.83156544 2025-06-30,03:33:36.000,181,11077565,115285,0,1751254415,13884.882454929997,-0.07549655999901006,53058.845539680005 2025-06-30,03:33:37.000,181,11077539,115285,0,1751254416,13884.902663859997,-0.04730004000157351,53058.88746240001 2025-06-30,03:33:38.000,181,11077595,115005,0,1751254417,13884.848773379992,-0.026152649996220134,53058.90143664 2025-06-30,03:33:39.000,181,11077516,115325,0,1751254418,13884.875718620002,-0.04025091000221437,53058.943359360004 2025-06-30,03:33:40.000,181,11077616,115485,0,1751254419,13884.835300760002,-0.019103519996860996,53058.93637224001 2025-06-30,03:33:41.000,181,11077617,115125,0,1751254420,13884.842037069997,-0.012054389997501858,53058.91541088001 2025-06-30,03:33:42.000,181,11077583,115685,0,1751254421,13884.862245999997,-0.03320177999557927,53058.93637224001 2025-06-30,03:33:43.000,181,11077532,115205,0,1751254422,13884.862245999997,-0.04730004000157351,53058.964320720006 2025-06-30,03:33:44.000,181,11077555,115405,0,1751254423,13884.889191239992,-0.03320177999557927,53059.03419192001 2025-06-30,03:33:45.000,181,11077541,115525,0,1751254424,13884.922872789997,-0.06139830000029178,53059.06912752 2025-06-30,03:33:46.000,181,11077599,115165,0,1751254425,13884.943081719997,-0.04730004000157351,53059.097076 2025-06-30,03:33:47.000,181,11077576,115365,0,1751254426,13884.976763270002,-0.054349170000932645,53059.04816616 2025-06-30,03:33:48.000,181,11077598,115245,0,1751254427,13885.017181130002,-0.06139830000029178,53059.062140400005 2025-06-30,03:33:49.000,181,11077577,115165,0,1751254428,13885.111489469993,-0.06139830000029178,53059.10406312001 2025-06-30,03:33:50.000,181,11077583,115085,0,1751254429,13885.145171019998,-0.019103519996860996,53059.10406312001 2025-06-30,03:33:51.000,181,11077551,115285,0,1751254430,13885.219270429989,0.009093000000575557,53059.180921440005 2025-06-30,03:33:52.000,181,11077589,115565,0,1751254431,13885.246215669998,-0.012054389997501858,53059.15297296001 2025-06-30,03:33:53.000,181,11077605,115245,0,1751254432,13885.300106149989,0.009093000000575557,53059.19489568 2025-06-30,03:33:54.000,181,11077546,115085,0,1751254433,13885.394414489994,0.002043870001216419,53059.278741120004 2025-06-30,03:33:55.000,181,11077557,115165,0,1751254434,13885.44156865999,0.03728951999801211,53059.3066896 2025-06-30,03:33:56.000,181,11077564,115365,0,1751254435,13885.475250209995,0.09368256000016117,53059.3066896 2025-06-30,03:33:57.000,181,11077561,115605,0,1751254436,13885.56955855,0.08663343000080204,53059.36957368001 2025-06-30,03:33:58.000,181,11077568,115325,0,1751254437,13885.63018534,0.09368256000016117,53059.40450928 2025-06-30,03:33:59.000,181,11077593,115485,0,1751254438,13885.65039427,0.13597734000359196,53059.446432000004 2025-06-30,03:34:00.000,181,11077560,115245,0,1751254439,13885.71102106,0.18532124999910593,53059.53027744 2025-06-30,03:34:01.000,181,11077653,115605,0,1751254440,13885.76491153999,0.25581254999997327,53059.53726456001 2025-06-30,03:34:02.000,181,11077559,115325,0,1751254441,13885.798593089996,0.3263038500008406,53059.55822592001 2025-06-30,03:34:03.000,181,11077616,115485,0,1751254442,13885.865956189991,0.3263038500008406,53059.614122880004 2025-06-30,03:34:04.000,181,11077610,115325,0,1751254443,13885.926582979992,0.4249916699991445,53059.663032720004 2025-06-30,03:34:05.000,181,11077577,115365,0,1751254444,13886.014155010002,0.41794253999978537,53059.75386528001 2025-06-30,03:34:06.000,181,11077535,115525,0,1751254445,13886.094990730002,0.47433558000193443,53059.73989104 2025-06-30,03:34:07.000,181,11077556,115325,0,1751254446,13886.128672279992,0.49548297000001185,53059.8656592 2025-06-30,03:34:08.000,181,11077593,115085,0,1751254447,13886.236453240002,0.5659742700008792,53059.80976224 2025-06-30,03:34:09.000,181,11077610,115325,0,1751254448,13886.303816339998,0.6435147000011057,53059.92854328 2025-06-30,03:34:10.000,181,11077643,115165,0,1751254449,13886.350970509993,0.6928586100038956,53059.99142736001 2025-06-30,03:34:11.000,181,11077610,115405,0,1751254450,13886.357706819988,0.7422025199994096,53060.04732432 2025-06-30,03:34:12.000,181,11077576,115365,0,1751254451,13886.485696709999,0.8267920799989952,53060.0752728 2025-06-30,03:34:13.000,181,11077580,115365,0,1751254452,13886.499169329989,0.8831851200011442,53060.15213112 2025-06-30,03:34:14.000,181,11077596,115565,0,1751254453,13886.60021397999,0.9466272900026524,53060.13116976001 2025-06-30,03:34:15.000,181,11077586,115525,0,1751254454,13886.654104459994,0.974823810000089,53060.18007960001 2025-06-30,03:34:16.000,181,11077596,115525,0,1751254455,13886.70125862999,1.080560759997752,53060.36873184 2025-06-30,03:34:17.000,181,11077630,115325,0,1751254456,13886.7484128,1.1510520599986194,53060.41065456 2025-06-30,03:34:18.000,181,11077631,115285,0,1751254457,13886.76862173,1.235641619998205,53060.4595644 2025-06-30,03:34:19.000,181,11077556,115605,0,1751254458,13886.815775899995,1.2990837899997132,53060.41764168 2025-06-30,03:34:20.000,181,11077573,115285,0,1751254459,13886.835984829995,1.3766242199999397,53060.50847424 2025-06-30,03:34:21.000,181,11077582,115565,0,1751254460,13886.896611619995,1.4189190000033705,53060.55039696 2025-06-30,03:34:22.000,181,11077595,115245,0,1751254461,13886.92355685999,1.447115520000807,53060.620268160004 2025-06-30,03:34:23.000,181,11077609,115365,0,1751254462,13886.977447339996,1.545803339999111,53060.67616512 2025-06-30,03:34:24.000,181,11077570,115125,0,1751254463,13887.004392579991,1.5880981200025417,53060.63424240001 2025-06-30,03:34:25.000,181,11077586,115285,0,1751254464,13887.058283059996,1.609245510000619,53060.76001056001 2025-06-30,03:34:26.000,181,11077637,115365,0,1751254465,13887.085228299991,1.6797368100014864,53060.836868880004 2025-06-30,03:34:27.000,181,11077601,115325,0,1751254466,13887.125646159991,1.6938350700002047,53060.843856 2025-06-30,03:34:28.000,181,11077591,115245,0,1751254467,13887.172800330001,1.7431789800029946,53060.93468856 2025-06-30,03:34:29.000,181,11077590,115165,0,1751254468,13887.219954499997,1.8066211500045029,53060.92770144001 2025-06-30,03:34:30.000,181,11077652,115365,0,1751254469,13887.354680700002,1.9123581000021659,53060.955649920004 2025-06-30,03:34:31.000,181,11077608,115525,0,1751254470,13887.374889630002,1.9617020099976799,53061.025521120006 2025-06-30,03:34:32.000,181,11077587,115325,0,1751254471,13887.462461659998,2.025144179999188,53061.04648248001 2025-06-30,03:34:33.000,181,11077650,115365,0,1751254472,13887.469197969993,2.074488090001978,53061.10936656 2025-06-30,03:34:34.000,181,11077601,115285,0,1751254473,13887.543297379998,2.1520285200022045,53061.1582764 2025-06-30,03:34:35.000,181,11077617,115445,0,1751254474,13887.529824759993,2.173175910000282,53061.242121840005 2025-06-30,03:34:36.000,181,11077664,115325,0,1751254475,13887.550033689993,2.2577654699998675,53061.242121840005 2025-06-30,03:34:37.000,181,11077628,115445,0,1751254476,13887.570242619993,2.293011120003939,53061.32596728 2025-06-30,03:34:38.000,181,11077651,115485,0,1751254477,13887.576978929988,2.335305900000094,53061.311993040006 2025-06-30,03:34:39.000,181,11077600,115165,0,1751254478,13887.597187859988,2.3635024200048065,53061.360902880006 2025-06-30,03:34:40.000,181,11077582,115405,0,1751254479,13887.637605719989,2.4128463300003204,53061.409812720005 2025-06-30,03:34:41.000,181,11077612,115325,0,1751254480,13887.657814649989,2.4762885000018287,53061.479683920006 2025-06-30,03:34:42.000,181,11077591,115165,0,1751254481,13887.678023579989,2.5256324100046186,53061.49365816 2025-06-30,03:34:43.000,181,11077622,115165,0,1751254482,13887.671287269994,2.59612370999821,53061.507632400004 2025-06-30,03:34:44.000,181,11077566,115125,0,1751254483,13887.664550959998,2.6172711000035633,53061.58449072 2025-06-30,03:34:45.000,181,11077581,115365,0,1751254484,13887.691496199994,2.6807132699977956,53061.59846496001 2025-06-30,03:34:46.000,181,11077637,115365,0,1751254485,13887.704968819999,2.7723519600040163,53061.65436192 2025-06-30,03:34:47.000,181,11077573,115205,0,1751254486,13887.765595609999,2.87103978000232,53061.71025888 2025-06-30,03:34:48.000,181,11077636,115485,0,1751254487,13887.8262224,2.8992362999997567,53061.66134904 2025-06-30,03:34:49.000,181,11077600,115245,0,1751254488,13887.79927715999,2.9344819500038284,53061.745194480005 2025-06-30,03:34:50.000,181,11077647,115085,0,1751254489,13887.812749779994,2.9908749899987015,53061.75916872 2025-06-30,03:34:51.000,181,11077601,115165,0,1751254490,13887.806013469999,3.019071510003414,53061.78711720001 2025-06-30,03:34:52.000,181,11077607,115085,0,1751254491,13887.792540849994,3.075464549998287,53061.83602704001 2025-06-30,03:34:53.000,181,11077608,115525,0,1751254492,13887.83969501999,3.117759330001718,53061.89891112 2025-06-30,03:34:54.000,181,11077609,115365,0,1751254493,13887.85990394999,3.1882506300025852,53061.90589824001 2025-06-30,03:34:55.000,181,11077635,115485,0,1751254494,13887.8262224,3.23054540999874,53061.94782096 2025-06-30,03:34:56.000,181,11077657,115445,0,1751254495,13887.85990394999,3.2939875800002483,53061.96878232 2025-06-30,03:34:57.000,181,11077654,115165,0,1751254496,13887.8262224,3.3151349699983257,53061.96878232 2025-06-30,03:34:58.000,181,11077589,115605,0,1751254497,13887.90032180999,3.3644788800011156,53062.066602 2025-06-30,03:34:59.000,181,11077594,115165,0,1751254498,13887.94747598,3.4067736600045464,53062.031666400006 2025-06-30,03:35:00.000,181,11077620,115365,0,1751254499,13887.954212289995,3.434970180001983,53062.05961488 2025-06-30,03:35:01.000,181,11077585,115525,0,1751254500,13887.96768491,3.434970180001983,53062.066602 2025-06-30,03:35:02.000,181,11077630,115285,0,1751254501,13887.994630149995,3.4561175700000604,53062.066602 2025-06-30,03:35:03.000,181,11077621,115405,0,1751254502,13887.994630149995,3.477264959998138,53062.12249896001 2025-06-30,03:35:04.000,181,11077594,115325,0,1751254503,13888.06199324999,3.533658000000287,53062.16442168 2025-06-30,03:35:05.000,181,11077556,115205,0,1751254504,13888.08220217999,3.5548053899983643,53062.18538304 2025-06-30,03:35:06.000,181,11077616,115525,0,1751254505,13888.04852063,3.604149300001154,53062.19237016001 2025-06-30,03:35:07.000,181,11077606,115525,0,1751254506,13888.075465869995,3.597100170001795,53062.24128000001 2025-06-30,03:35:08.000,181,11077589,115645,0,1751254507,13888.075465869995,3.6605423400033033,53062.22730576 2025-06-30,03:35:09.000,181,11077634,115165,0,1751254508,13888.04852063,3.6746406000020215,53062.26922848001 2025-06-30,03:35:10.000,181,11077658,115365,0,1751254509,13888.055256939995,3.702837119999458,53062.29018984001 2025-06-30,03:35:11.000,181,11077669,115365,0,1751254510,13888.04178431999,3.709886249998817,53062.297176960004 2025-06-30,03:35:12.000,181,11077667,115405,0,1751254511,13888.035048009995,3.7239845100048115,53062.346086800004 2025-06-30,03:35:13.000,181,11077639,115205,0,1751254512,13888.06199324999,3.745131900002889,53062.367048160006 2025-06-30,03:35:14.000,181,11077606,115325,0,1751254513,13888.0283117,3.7733284200003254,53062.37403528 2025-06-30,03:35:15.000,181,11077622,115365,0,1751254514,13887.98789384,3.7803775499996846,53062.415958000005 2025-06-30,03:35:16.000,181,11077618,115205,0,1751254515,13887.98115752999,3.8226723300031153,53062.45788072001 2025-06-30,03:35:17.000,181,11077591,115325,0,1751254516,13887.974421219995,3.850868850000552,53062.40897088001 2025-06-30,03:35:18.000,181,11077679,115445,0,1751254517,13887.92053073999,3.86496710999927,53062.4508936 2025-06-30,03:35:19.000,181,11077561,115245,0,1751254518,13887.92053073999,3.8931636300039827,53062.45788072001 2025-06-30,03:35:20.000,181,11077638,115405,0,1751254519,13887.94073966999,3.9284092800007784,53062.50679056001 2025-06-30,03:35:21.000,181,11077650,115085,0,1751254520,13887.88684919,3.96365493000485,53062.52775192001 2025-06-30,03:35:22.000,181,11077657,115245,0,1751254521,13887.83969501999,3.9989005800016457,53062.50679056001 2025-06-30,03:35:23.000,181,11077592,115405,0,1751254522,13887.792540849994,4.034146229998441,53062.513777680004 2025-06-30,03:35:24.000,181,11077594,115005,0,1751254523,13887.785804539999,4.0411953599978006,53062.54172616 2025-06-30,03:35:25.000,181,11077679,115525,0,1751254524,13887.752122989994,4.0411953599978006,53062.56268752 2025-06-30,03:35:26.000,181,11077638,115445,0,1751254525,13887.718441439989,4.111686659998668,53062.57666176001 2025-06-30,03:35:27.000,181,11077645,115445,0,1751254526,13887.637605719989,4.111686659998668,53062.513777680004 2025-06-30,03:35:28.000,181,11077621,115325,0,1751254527,13887.637605719989,4.125784920004662,53062.56268752 2025-06-30,03:35:29.000,181,11077614,115525,0,1751254528,13887.590451549993,4.132834050004021,53062.57666176001 2025-06-30,03:35:30.000,181,11077725,115125,0,1751254529,13887.536561069988,4.111686659998668,53062.55570040001 2025-06-30,03:35:31.000,181,11077612,115365,0,1751254530,13887.543297379998,4.09758839999995,53062.59762312 2025-06-30,03:35:32.000,181,11077686,115325,0,1751254531,13887.543297379998,4.1469323100027395,53062.632558720004 2025-06-30,03:35:33.000,181,11077632,115045,0,1751254532,13887.509615829993,4.153981440002099,53062.513777680004 2025-06-30,03:35:34.000,181,11077655,115085,0,1751254533,13887.482670589998,4.13988318000338,53062.50679056001 2025-06-30,03:35:35.000,181,11077648,115365,0,1751254534,13887.475934280003,4.1469323100027395,53062.583648880005 2025-06-30,03:35:36.000,181,11077607,115285,0,1751254535,13887.489406899993,4.161030570001458,53062.583648880005 2025-06-30,03:35:37.000,181,11077600,115485,0,1751254536,13887.455725350002,4.161030570001458,53062.590636 2025-06-30,03:35:38.000,181,11077704,115405,0,1751254537,13887.395098560002,4.175128830000176,53062.57666176001 2025-06-30,03:35:39.000,181,11077610,115245,0,1751254538,13887.401834869997,4.210374480004248,53062.632558720004 2025-06-30,03:35:40.000,181,11077682,115605,0,1751254539,13887.368153319992,4.175128830000176,53062.59762312 2025-06-30,03:35:41.000,181,11077686,115365,0,1751254540,13887.294053910002,4.217423610003607,53062.64653296001 2025-06-30,03:35:42.000,181,11077648,115405,0,1751254541,13887.307526529992,4.245620130001043,53062.6605072 2025-06-30,03:35:43.000,181,11077658,115405,0,1751254542,13887.253636050002,4.1962762199982535,53062.632558720004 2025-06-30,03:35:44.000,181,11077646,115365,0,1751254543,13887.233427120002,4.27381664999848,53062.632558720004 2025-06-30,03:35:45.000,181,11077681,115205,0,1751254544,13887.193009260001,4.266767519999121,53062.68845568 2025-06-30,03:35:46.000,181,11077677,115365,0,1751254545,13887.199745569997,4.266767519999121,53062.653520080006 2025-06-30,03:35:47.000,181,11077648,115365,0,1751254546,13887.145855089992,4.287914910004474,53062.63954584 2025-06-30,03:35:48.000,181,11077671,115325,0,1751254547,13887.139118779996,4.287914910004474,53062.681468560004 2025-06-30,03:35:49.000,181,11077653,115485,0,1751254548,13887.105437229991,4.316111430001911,53062.75832688 2025-06-30,03:35:50.000,181,11077663,115245,0,1751254549,13887.071755680001,4.3020131700031925,53062.70941704 2025-06-30,03:35:51.000,181,11077635,115485,0,1751254550,13887.071755680001,4.330209690000629,53062.69544280001 2025-06-30,03:35:52.000,181,11077680,115165,0,1751254551,13887.118909849996,4.309062300002552,53062.68845568 2025-06-30,03:35:53.000,181,11077702,115085,0,1751254552,13887.085228299991,4.330209690000629,53062.68845568 2025-06-30,03:35:54.000,181,11077597,115365,0,1751254553,13887.071755680001,4.330209690000629,53062.7303784 2025-06-30,03:35:55.000,181,11077667,115365,0,1751254554,13887.071755680001,4.32316056000127,53062.68845568 2025-06-30,03:35:56.000,181,11077676,115405,0,1751254555,13887.112173540001,4.344307949999347,53062.7303784 2025-06-30,03:35:57.000,181,11077648,115445,0,1751254556,13887.105437229991,4.358406209998066,53062.72339128001 2025-06-30,03:35:58.000,181,11077671,115405,0,1751254557,13887.112173540001,4.330209690000629,53062.71640416 2025-06-30,03:35:59.000,181,11077577,115405,0,1751254558,13887.145855089992,4.37250447000406,53062.765314 2025-06-30,03:36:00.000,181,11077695,115525,0,1751254559,13887.145855089992,4.393651860002137,53062.765314 2025-06-30,03:36:01.000,181,11077721,114925,0,1751254560,13887.199745569997,4.4077501200008555,53062.77928824 2025-06-30,03:36:02.000,181,11077648,115685,0,1751254561,13887.226690809992,4.393651860002137,53062.80723672 2025-06-30,03:36:03.000,181,11077633,115445,0,1751254562,13887.260372359997,4.379553600003419,53062.77230112001 2025-06-30,03:36:04.000,181,11077638,115325,0,1751254563,13887.260372359997,4.428897509998933,53062.765314 2025-06-30,03:36:05.000,181,11077694,115045,0,1751254564,13887.341208079997,4.450044900004286,53062.77928824 2025-06-30,03:36:06.000,181,11077639,115245,0,1751254565,13887.428780109993,4.471192290002364,53062.849159440004 2025-06-30,03:36:07.000,181,11077683,115325,0,1751254566,13887.455725350002,4.506437939999159,53062.84217232001 2025-06-30,03:36:08.000,181,11077703,115405,0,1751254567,13887.502879519998,4.555781850001949,53062.89806928 2025-06-30,03:36:09.000,181,11077631,115325,0,1751254568,13887.550033689993,4.583978369999386,53062.92601776 2025-06-30,03:36:10.000,181,11077691,115365,0,1751254569,13887.590451549993,4.605125760004739,53062.98191472001 2025-06-30,03:36:11.000,181,11077641,115405,0,1751254570,13887.603924169998,4.654469670000253,53062.9749276 2025-06-30,03:36:12.000,181,11077686,115125,0,1751254571,13887.657814649989,4.696764450003684,53063.00986320001 2025-06-30,03:36:13.000,181,11077696,115165,0,1751254572,13887.684759889999,4.746108359999198,53063.016850320004 2025-06-30,03:36:14.000,181,11077575,115605,0,1751254573,13887.725177749999,4.816599660000065,53063.05877304001 2025-06-30,03:36:15.000,181,11077663,115005,0,1751254574,13887.772331919994,4.858894440003496,53063.037811680006 2025-06-30,03:36:16.000,181,11077655,115245,0,1751254575,13887.806013469999,4.90823834999901,53063.07274728 2025-06-30,03:36:17.000,181,11077649,115325,0,1751254576,13887.853167639994,4.943484000003082,53063.12864424001 2025-06-30,03:36:18.000,181,11077647,115085,0,1751254577,13887.853167639994,4.978729649999877,53063.135631360004 2025-06-30,03:36:19.000,181,11077630,115205,0,1751254578,13887.94747598,4.985778779999237,53063.22646392001 2025-06-30,03:36:20.000,181,11077700,115285,0,1751254579,13887.96094859999,4.999877039997955,53063.24043816 2025-06-30,03:36:21.000,181,11077648,115165,0,1751254580,13888.035048009995,5.021024430003308,53063.24742528001 2025-06-30,03:36:22.000,181,11077696,115285,0,1751254581,13888.055256939995,5.0351226900020265,53063.29633512001 2025-06-30,03:36:23.000,181,11077682,115005,0,1751254582,13888.075465869995,5.070368339998822,53063.31729648001 2025-06-30,03:36:24.000,181,11077647,115285,0,1751254583,13888.06872956,5.056270080000104,53063.324283600006 2025-06-30,03:36:25.000,181,11077676,115485,0,1751254584,13888.14282896999,5.063319209999463,53063.373193440006 2025-06-30,03:36:26.000,181,11077703,115365,0,1751254585,13888.14956528,5.084466600004816,53063.36620632001 2025-06-30,03:36:27.000,181,11077688,115245,0,1751254586,13888.20345575999,5.112663120002253,53063.34524496001 2025-06-30,03:36:28.000,181,11077717,115325,0,1751254587,13888.20345575999,5.112663120002253,53063.40812904 2025-06-30,03:36:29.000,181,11077613,114965,0,1751254588,13888.196719449996,5.169056160004402,53063.46402600001 2025-06-30,03:36:30.000,181,11077677,115165,0,1751254589,13888.21019207,5.197252680001839,53063.41511616001 2025-06-30,03:36:31.000,181,11077695,115325,0,1751254590,13888.277555169996,5.1902035500024795,53063.471013120004 2025-06-30,03:36:32.000,181,11077697,115085,0,1751254591,13888.297764099996,5.211350940000557,53063.52691008 2025-06-30,03:36:33.000,181,11077679,115245,0,1751254592,13888.317973029996,5.225449199999275,53063.52691008 2025-06-30,03:36:34.000,181,11077589,115365,0,1751254593,13888.338181959996,5.232498329998634,53063.53389720001 2025-06-30,03:36:35.000,181,11077736,115125,0,1751254594,13888.405545059992,5.2465965900046285,53063.5688328 2025-06-30,03:36:36.000,181,11077682,115445,0,1751254595,13888.405545059992,5.2465965900046285,53063.5688328 2025-06-30,03:36:37.000,181,11077668,115685,0,1751254596,13888.452699230002,5.225449199999275,53063.53389720001 2025-06-30,03:36:38.000,181,11077669,115205,0,1751254597,13888.445962919992,5.2465965900046285,53063.57581992 2025-06-30,03:36:39.000,181,11077664,115245,0,1751254598,13888.385336129992,5.197252680001839,53063.63171688001 2025-06-30,03:36:40.000,181,11077718,115365,0,1751254599,13888.371863510001,5.197252680001839,53063.64569112 2025-06-30,03:36:41.000,181,11077697,115165,0,1751254600,13888.405545059992,5.204301810001198,53063.62472976 2025-06-30,03:36:42.000,181,11077723,115365,0,1751254601,13888.358390889996,5.211350940000557,53063.61075552001 2025-06-30,03:36:43.000,181,11077714,115405,0,1751254602,13888.358390889996,5.218400069999916,53063.56184568001 2025-06-30,03:36:44.000,181,11077681,115165,0,1751254603,13888.371863510001,5.197252680001839,53063.61075552001 2025-06-30,03:36:45.000,181,11077669,115005,0,1751254604,13888.338181959996,5.260694850003347,53063.61075552001 2025-06-30,03:36:46.000,181,11077707,115445,0,1751254605,13888.304500409991,5.288891370000783,53063.64569112 2025-06-30,03:36:47.000,181,11077690,115325,0,1751254606,13888.277555169996,5.31708788999822,53063.61075552001 2025-06-30,03:36:48.000,181,11077672,115125,0,1751254607,13888.223664689991,5.359382670001651,53063.589794160005 2025-06-30,03:36:49.000,181,11077665,115525,0,1751254608,13888.196719449996,5.338235280003573,53063.6037684 2025-06-30,03:36:50.000,181,11077719,115285,0,1751254609,13888.14282896999,5.310038759998861,53063.519922960004 2025-06-30,03:36:51.000,181,11077685,115325,0,1751254610,13888.12262003999,5.359382670001651,53063.5688328 2025-06-30,03:36:52.000,181,11077721,115285,0,1751254611,13888.0283117,5.352333540002292,53063.589794160005 2025-06-30,03:36:53.000,181,11077660,115325,0,1751254612,13888.035048009995,5.345284410002932,53063.5688328 2025-06-30,03:36:54.000,181,11077661,115325,0,1751254613,13887.98115752999,5.359382670001651,53063.48498736001 2025-06-30,03:36:55.000,181,11077697,115325,0,1751254614,13887.92726705,5.338235280003573,53063.471013120004 2025-06-30,03:36:56.000,181,11077711,115245,0,1751254615,13887.90705812,5.373480930000369,53063.47800024 2025-06-30,03:36:57.000,181,11077724,115525,0,1751254616,13887.88011287999,5.408726580004441,53063.44306464001 2025-06-30,03:36:58.000,181,11077725,115325,0,1751254617,13887.88684919,5.422824840003159,53063.44306464001 2025-06-30,03:36:59.000,181,11077675,115325,0,1751254618,13887.86664026,5.429873970002518,53063.422103280005 2025-06-30,03:37:00.000,181,11077733,115405,0,1751254619,13887.88684919,5.4157757100038,53063.39415480001 2025-06-30,03:37:01.000,181,11077671,115525,0,1751254620,13887.81948608999,5.408726580004441,53063.373193440006 2025-06-30,03:37:02.000,181,11077686,115245,0,1751254621,13887.81948608999,5.408726580004441,53063.40812904 2025-06-30,03:37:03.000,181,11077704,115245,0,1751254622,13887.738650369989,5.352333540002292,53063.33127072 2025-06-30,03:37:04.000,181,11077702,115325,0,1751254623,13887.725177749999,5.394628319998446,53063.38716768 2025-06-30,03:37:05.000,181,11077675,115365,0,1751254624,13887.684759889999,5.4016774499978055,53063.33825784 2025-06-30,03:37:06.000,181,11077694,115285,0,1751254625,13887.624133099998,5.394628319998446,53063.352232080004 2025-06-30,03:37:07.000,181,11077701,115365,0,1751254626,13887.630869409993,5.408726580004441,53063.31729648001 2025-06-30,03:37:08.000,181,11077638,115405,0,1751254627,13887.556769999988,5.380530059999728,53063.31030936 2025-06-30,03:37:09.000,181,11077674,115325,0,1751254628,13887.496143209988,5.394628319998446,53063.31030936 2025-06-30,03:37:10.000,181,11077609,115285,0,1751254629,13887.509615829993,5.359382670001651,53063.26838664 2025-06-30,03:37:11.000,181,11077713,115165,0,1751254630,13887.475934280003,5.373480930000369,53063.26838664 2025-06-30,03:37:12.000,181,11077690,115645,0,1751254631,13887.442252729998,5.359382670001651,53063.19851544001 2025-06-30,03:37:13.000,181,11077699,115205,0,1751254632,13887.442252729998,5.352333540002292,53063.21248968 2025-06-30,03:37:14.000,181,11077661,115725,0,1751254633,13887.489406899993,5.31708788999822,53063.12165712 2025-06-30,03:37:15.000,181,11077676,115285,0,1751254634,13887.462461659998,5.324137020004855,53063.12864424001 2025-06-30,03:37:16.000,181,11077679,115325,0,1751254635,13887.442252729998,5.352333540002292,53063.11467 2025-06-30,03:37:17.000,181,11077662,115245,0,1751254636,13887.516352139988,5.338235280003573,53063.09370864 2025-06-30,03:37:18.000,181,11077665,115365,0,1751254637,13887.462461659998,5.302989629999502,53063.12165712 2025-06-30,03:37:19.000,181,11077711,115165,0,1751254638,13887.442252729998,5.331186150004214,53063.10768288001 2025-06-30,03:37:20.000,181,11077693,115125,0,1751254639,13887.469197969993,5.338235280003573,53063.00287608 2025-06-30,03:37:21.000,181,11077734,115325,0,1751254640,13887.408571179993,5.302989629999502,53062.9749276 2025-06-30,03:37:22.000,181,11077725,115285,0,1751254641,13887.374889630002,5.394628319998446,53062.988901840006 2025-06-30,03:37:23.000,181,11077672,115165,0,1751254642,13887.368153319992,5.408726580004441,53062.92601776 2025-06-30,03:37:24.000,181,11077676,115445,0,1751254643,13887.361417009997,5.422824840003159,53062.91204352001 2025-06-30,03:37:25.000,181,11077694,115245,0,1751254644,13887.327735459992,5.422824840003159,53062.85614656 2025-06-30,03:37:26.000,181,11077659,115365,0,1751254645,13887.294053910002,5.436923100001877,53062.821210960006 2025-06-30,03:37:27.000,181,11077688,115125,0,1751254646,13887.287317599992,5.408726580004441,53062.821210960006 2025-06-30,03:37:28.000,181,11077668,115685,0,1751254647,13887.273844980002,5.458070489999955,53062.800249600004 2025-06-30,03:37:29.000,181,11077668,115325,0,1751254648,13887.233427120002,5.486267010004667,53062.70941704 2025-06-30,03:37:30.000,181,11077658,115485,0,1751254649,13887.199745569997,5.493316140004026,53062.75832688 2025-06-30,03:37:31.000,181,11077654,115045,0,1751254650,13887.105437229991,5.500365270003385,53062.6605072 2025-06-30,03:37:32.000,181,11077635,115445,0,1751254651,13887.038074129996,5.500365270003385,53062.64653296001 2025-06-30,03:37:33.000,181,11077671,115125,0,1751254652,13886.9505021,5.465119619999314,53062.653520080006 2025-06-30,03:37:34.000,181,11077670,115525,0,1751254653,13886.91008424,5.521512660001463,53062.583648880005 2025-06-30,03:37:35.000,181,11077708,115365,0,1751254654,13886.856193759995,5.500365270003385,53062.56268752 2025-06-30,03:37:36.000,181,11077721,115245,0,1751254655,13886.82251220999,5.472168749998673,53062.534739040006 2025-06-30,03:37:37.000,181,11077678,115405,0,1751254656,13886.74167648999,5.479217879998032,53062.464867840004 2025-06-30,03:37:38.000,181,11077680,115245,0,1751254657,13886.68104969999,5.472168749998673,53062.45788072001 2025-06-30,03:37:39.000,181,11077654,115325,0,1751254658,13886.64736815,5.479217879998032,53062.39499664 2025-06-30,03:37:40.000,181,11077704,115445,0,1751254659,13886.64063183999,5.493316140004026,53062.32512544 2025-06-30,03:37:41.000,181,11077700,115485,0,1751254660,13886.593477669994,5.493316140004026,53062.32512544 2025-06-30,03:37:42.000,181,11077715,115445,0,1751254661,13886.586741359999,5.479217879998032,53062.19237016001 2025-06-30,03:37:43.000,181,11077696,115125,0,1751254662,13886.546323499999,5.4510213600005955,53062.2063444 2025-06-30,03:37:44.000,181,11077635,115325,0,1751254663,13886.505905639999,5.479217879998032,53062.17140880001 2025-06-30,03:37:45.000,181,11077630,115365,0,1751254664,13886.519378259989,5.436923100001877,53062.10153760001 2025-06-30,03:37:46.000,181,11077703,115325,0,1751254665,13886.512641949994,5.387579189999087,53062.1364732 2025-06-30,03:37:47.000,181,11077651,115205,0,1751254666,13886.472224089994,5.380530059999728,53062.10852472 2025-06-30,03:37:48.000,181,11077660,115205,0,1751254667,13886.438542539989,5.422824840003159,53062.05262776001 2025-06-30,03:37:49.000,181,11077713,115325,0,1751254668,13886.398124679989,5.380530059999728,53061.982756560006 2025-06-30,03:37:50.000,181,11077700,115365,0,1751254669,13886.418333609989,5.310038759998861,53061.94782096 2025-06-30,03:37:51.000,181,11077695,115405,0,1751254670,13886.371179439993,5.331186150004214,53061.843014160004 2025-06-30,03:37:52.000,181,11077747,115405,0,1751254671,13886.344234199998,5.288891370000783,53061.87096264 2025-06-30,03:37:53.000,181,11077703,115525,0,1751254672,13886.364443129998,5.260694850003347,53061.843014160004 2025-06-30,03:37:54.000,181,11077679,115165,0,1751254673,13886.317288959988,5.281842240001424,53061.78711720001 2025-06-30,03:37:55.000,181,11077652,115365,0,1751254674,13886.317288959988,5.2465965900046285,53061.794104320004 2025-06-30,03:37:56.000,181,11077630,115205,0,1751254675,13886.303816339998,5.218400069999916,53061.76615584001 2025-06-30,03:37:57.000,181,11077727,115245,0,1751254676,13886.317288959988,5.211350940000557,53061.7521816 2025-06-30,03:37:58.000,181,11077690,115445,0,1751254677,13886.290343719993,5.169056160004402,53061.64038768001 2025-06-30,03:37:59.000,181,11077742,115205,0,1751254678,13886.330761579993,5.154957899998408,53061.61942632001 2025-06-30,03:38:00.000,181,11077732,115325,0,1751254679,13886.350970509993,5.162007029997767,53061.542568 2025-06-30,03:38:01.000,181,11077698,115325,0,1751254680,13886.283607409998,5.176105290003761,53061.49365816 2025-06-30,03:38:02.000,181,11077743,115525,0,1751254681,13886.263398479998,5.176105290003761,53061.528593760006 2025-06-30,03:38:03.000,181,11077680,115565,0,1751254682,13886.276871100003,5.204301810001198,53061.47269680001 2025-06-30,03:38:04.000,181,11077723,115205,0,1751254683,13886.229716929993,5.211350940000557,53061.38885136 2025-06-30,03:38:05.000,181,11077709,115365,0,1751254684,13886.243189549998,5.18315442000312,53061.4377612 2025-06-30,03:38:06.000,181,11077677,115445,0,1751254685,13886.243189549998,5.1902035500024795,53061.38186424001 2025-06-30,03:38:07.000,181,11077703,115085,0,1751254686,13886.222980619998,5.211350940000557,53061.37487712 2025-06-30,03:38:08.000,181,11077713,115245,0,1751254687,13886.222980619998,5.1902035500024795,53061.36789 2025-06-30,03:38:09.000,181,11077651,115005,0,1751254688,13886.222980619998,5.162007029997767,53061.28404456001 2025-06-30,03:38:10.000,181,11077717,115325,0,1751254689,13886.263398479998,5.204301810001198,53061.26308320001 2025-06-30,03:38:11.000,181,11077695,115245,0,1751254690,13886.270134789993,5.2465965900046285,53061.20718624 2025-06-30,03:38:12.000,181,11077685,115525,0,1751254691,13886.202771689997,5.239547459997993,53061.242121840005 2025-06-30,03:38:13.000,181,11077660,115365,0,1751254692,13886.249925859993,5.239547459997993,53061.172250640004 2025-06-30,03:38:14.000,181,11077711,115405,0,1751254693,13886.229716929993,5.274793110002065,53061.193212000006 2025-06-30,03:38:15.000,181,11077765,115405,0,1751254694,13886.270134789993,5.274793110002065,53061.144302160006 2025-06-30,03:38:16.000,181,11077719,115285,0,1751254695,13886.276871100003,5.288891370000783,53061.13731504001 2025-06-30,03:38:17.000,181,11077716,115325,0,1751254696,13886.297080029988,5.352333540002292,53061.08141808 2025-06-30,03:38:18.000,181,11077724,115405,0,1751254697,13886.344234199998,5.324137020004855,53061.004559760004 2025-06-30,03:38:19.000,181,11077657,114965,0,1751254698,13886.391388369993,5.345284410002932,53061.04648248001 2025-06-30,03:38:20.000,181,11077717,115325,0,1751254699,13886.404860989998,5.380530059999728,53061.025521120006 2025-06-30,03:38:21.000,181,11077715,115565,0,1751254700,13886.404860989998,5.436923100001877,53061.03250824 2025-06-30,03:38:22.000,181,11077679,115485,0,1751254701,13886.384652059998,5.458070489999955,53061.004559760004 2025-06-30,03:38:23.000,181,11077722,115365,0,1751254702,13886.377915749988,5.493316140004026,53061.004559760004 2025-06-30,03:38:24.000,181,11077743,115205,0,1751254703,13886.425069919998,5.5074144000027445,53061.01154688 2025-06-30,03:38:25.000,181,11077747,115245,0,1751254704,13886.465487779999,5.549709179998899,53060.96263704 2025-06-30,03:38:26.000,181,11077722,115005,0,1751254705,13886.465487779999,5.514463530002104,53060.96263704 2025-06-30,03:38:27.000,181,11077708,115245,0,1751254706,13886.532850879994,5.563807440004894,53060.906740080005 2025-06-30,03:38:28.000,181,11077708,115245,0,1751254707,13886.613686599994,5.59200396000233,53060.9137272 2025-06-30,03:38:29.000,181,11077754,115525,0,1751254708,13886.64063183999,5.634298739998485,53060.906740080005 2025-06-30,03:38:30.000,181,11077705,115085,0,1751254709,13886.68778601,5.655446130003838,53060.88577872 2025-06-30,03:38:31.000,181,11077717,115325,0,1751254710,13886.72820387,5.669544390002557,53060.857830240006 2025-06-30,03:38:32.000,181,11077735,115445,0,1751254711,13886.74167648999,5.711839169998711,53060.81590752 2025-06-30,03:38:33.000,181,11077753,115365,0,1751254712,13886.7484128,5.718888299998071,53060.81590752 2025-06-30,03:38:34.000,181,11077689,115245,0,1751254713,13886.76862173,5.740035690003424,53060.81590752 2025-06-30,03:38:35.000,181,11077683,115325,0,1751254714,13886.815775899995,5.782330469999579,53060.836868880004 2025-06-30,03:38:36.000,181,11077796,115325,0,1751254715,13886.86293006999,5.82462525000301,53060.808920400006 2025-06-30,03:38:37.000,181,11077723,115325,0,1751254716,13886.876402689995,5.82462525000301,53060.7739848 2025-06-30,03:38:38.000,181,11077718,115485,0,1751254717,13886.856193759995,5.888067420004518,53060.808920400006 2025-06-30,03:38:39.000,181,11077707,115245,0,1751254718,13886.86966638,5.916263940001954,53060.808920400006 2025-06-30,03:38:40.000,181,11077734,115325,0,1751254719,13886.91008424,5.895116550003877,53060.76699768 2025-06-30,03:38:41.000,181,11077672,115525,0,1751254720,13886.86966638,5.9233130700013135,53060.80193328001 2025-06-30,03:38:42.000,181,11077721,115205,0,1751254721,13886.84272113999,5.916263940001954,53060.73206208001 2025-06-30,03:38:43.000,181,11077686,115285,0,1751254722,13886.856193759995,5.930362200000673,53060.73206208001 2025-06-30,03:38:44.000,181,11077706,115245,0,1751254723,13886.835984829995,5.95150958999875,53060.78097192001 2025-06-30,03:38:45.000,181,11077764,115005,0,1751254724,13886.86966638,5.937411330000032,53060.71110072001 2025-06-30,03:38:46.000,181,11077762,115085,0,1751254725,13886.86966638,5.958558719998109,53060.7041136 2025-06-30,03:38:47.000,181,11077760,115165,0,1751254726,13886.876402689995,5.930362200000673,53060.71110072001 2025-06-30,03:38:48.000,181,11077683,115365,0,1751254727,13886.90334792999,5.95150958999875,53060.739049200005 2025-06-30,03:38:49.000,181,11077709,115205,0,1751254728,13886.88987531,5.944460459999391,53060.71808784 2025-06-30,03:38:50.000,181,11077736,115525,0,1751254729,13886.84945745,5.9233130700013135,53060.63424240001 2025-06-30,03:38:51.000,181,11077753,115485,0,1751254730,13886.86293006999,5.95150958999875,53060.5993068 2025-06-30,03:38:52.000,181,11077759,115165,0,1751254731,13886.835984829995,5.909214810002595,53060.5993068 2025-06-30,03:38:53.000,181,11077730,115165,0,1751254732,13886.84945745,5.916263940001954,53060.61328104001 2025-06-30,03:38:54.000,181,11077701,115365,0,1751254733,13886.84945745,5.95150958999875,53060.571358320005 2025-06-30,03:38:55.000,181,11077769,115285,0,1751254734,13886.84945745,5.9233130700013135,53060.571358320005 2025-06-30,03:38:56.000,181,11077797,115525,0,1751254735,13886.856193759995,5.888067420004518,53060.5294356 2025-06-30,03:38:57.000,181,11077804,115165,0,1751254736,13886.856193759995,5.937411330000032,53060.50847424 2025-06-30,03:38:58.000,181,11077794,115605,0,1751254737,13886.835984829995,5.888067420004518,53060.48052576 2025-06-30,03:38:59.000,181,11077750,115245,0,1751254738,13886.815775899995,5.902165680003236,53060.49450000001 2025-06-30,03:39:00.000,181,11077737,115245,0,1751254739,13886.82924852,5.930362200000673,53060.42462880001 2025-06-30,03:39:01.000,181,11077758,115365,0,1751254740,13886.856193759995,5.895116550003877,53060.452577280004 2025-06-30,03:39:02.000,181,11077797,115325,0,1751254741,13886.84945745,5.902165680003236,53060.3896932 2025-06-30,03:39:03.000,181,11077727,115405,0,1751254742,13886.86293006999,5.937411330000032,53060.403667440005 2025-06-30,03:39:04.000,181,11077769,115005,0,1751254743,13886.88313899999,5.958558719998109,53060.403667440005 2025-06-30,03:39:05.000,181,11077714,115405,0,1751254744,13886.876402689995,5.937411330000032,53060.39668032001 2025-06-30,03:39:06.000,181,11077727,115445,0,1751254745,13886.896611619995,5.937411330000032,53060.38270608 2025-06-30,03:39:07.000,181,11077753,115285,0,1751254746,13886.916820549995,5.881018289997883,53060.354757600006 2025-06-30,03:39:08.000,181,11077768,115365,0,1751254747,13886.88313899999,5.895116550003877,53060.29886064001 2025-06-30,03:39:09.000,181,11077742,115125,0,1751254748,13886.876402689995,5.866920029999164,53060.29886064001 2025-06-30,03:39:10.000,181,11077697,115205,0,1751254749,13886.88313899999,5.866920029999164,53060.2150152 2025-06-30,03:39:11.000,181,11077800,115405,0,1751254750,13886.84945745,5.845772640001087,53060.166105360004 2025-06-30,03:39:12.000,181,11077732,115405,0,1751254751,13886.78883066,5.888067420004518,53060.15911824001 2025-06-30,03:39:13.000,181,11077785,114965,0,1751254752,13886.72820387,5.859870899999805,53060.117195520004 2025-06-30,03:39:14.000,181,11077731,115245,0,1751254753,13886.76862173,5.888067420004518,53060.11020840001 2025-06-30,03:39:15.000,181,11077706,115205,0,1751254754,13886.755149109995,5.909214810002595,53060.10322128 2025-06-30,03:39:16.000,181,11077771,115165,0,1751254755,13886.76188541999,5.937411330000032,53060.04033720001 2025-06-30,03:39:17.000,181,11077763,115085,0,1751254756,13886.734940179995,5.895116550003877,53060.019375840006 2025-06-30,03:39:18.000,181,11077771,115485,0,1751254757,13886.74167648999,5.902165680003236,53060.02636296 2025-06-30,03:39:19.000,181,11077748,115645,0,1751254758,13886.70125862999,5.9233130700013135,53059.94251752001 2025-06-30,03:39:20.000,181,11077758,114885,0,1751254759,13886.70125862999,5.909214810002595,53059.9355304 2025-06-30,03:39:21.000,181,11077728,115245,0,1751254760,13886.68778601,5.881018289997883,53059.900594800005 2025-06-30,03:39:22.000,181,11077727,115365,0,1751254761,13886.775358039995,5.852821770000446,53059.87264632001 2025-06-30,03:39:23.000,181,11077772,115325,0,1751254762,13886.74167648999,5.845772640001087,53059.87963344 2025-06-30,03:39:24.000,181,11077725,115485,0,1751254763,13886.734940179995,5.845772640001087,53059.79578800001 2025-06-30,03:39:25.000,181,11077754,115205,0,1751254764,13886.72820387,5.831674380002369,53059.82373648001 2025-06-30,03:39:26.000,181,11077787,115365,0,1751254765,13886.74167648999,5.831674380002369,53059.77482664001 2025-06-30,03:39:27.000,181,11077683,115285,0,1751254766,13886.72146755999,5.803477859997656,53059.71194256 2025-06-30,03:39:28.000,181,11077719,115325,0,1751254767,13886.734940179995,5.782330469999579,53059.73989104 2025-06-30,03:39:29.000,181,11077707,115365,0,1751254768,13886.74167648999,5.796428729998297,53059.732903920005 2025-06-30,03:39:30.000,181,11077690,115045,0,1751254769,13886.734940179995,5.7682322100008605,53059.635084240006 2025-06-30,03:39:31.000,181,11077699,115245,0,1751254770,13886.7484128,5.747084820002783,53059.614122880004 2025-06-30,03:39:32.000,181,11077756,115445,0,1751254771,13886.76862173,5.732986560004065,53059.59316152 2025-06-30,03:39:33.000,181,11077714,115365,0,1751254772,13886.734940179995,5.711839169998711,53059.57220016 2025-06-30,03:39:34.000,181,11077772,115405,0,1751254773,13886.76188541999,5.641347869997844,53059.57220016 2025-06-30,03:39:35.000,181,11077753,115245,0,1751254774,13886.78209434999,5.676593520001916,53059.53027744 2025-06-30,03:39:36.000,181,11077728,115365,0,1751254775,13886.84272113999,5.6624952600031975,53059.516303200005 2025-06-30,03:39:37.000,181,11077731,115325,0,1751254776,13886.815775899995,5.641347869997844,53059.45341912 2025-06-30,03:39:38.000,181,11077721,115445,0,1751254777,13886.86966638,5.641347869997844,53059.45341912 2025-06-30,03:39:39.000,181,11077761,115445,0,1751254778,13886.896611619995,5.641347869997844,53059.4114964 2025-06-30,03:39:40.000,181,11077796,115205,0,1751254779,13886.90334792999,5.620200479999767,53059.4114964 2025-06-30,03:39:41.000,181,11077745,115445,0,1751254780,13886.9505021,5.627249609999126,53059.35559944 2025-06-30,03:39:42.000,181,11077761,115205,0,1751254781,13886.97071103,5.577905700003612,53059.40450928 2025-06-30,03:39:43.000,181,11077735,115245,0,1751254782,13887.004392579991,5.584954830002971,53059.41848352001 2025-06-30,03:39:44.000,181,11077693,115205,0,1751254783,13887.017865199996,5.599053090001689,53059.348612320005 2025-06-30,03:39:45.000,181,11077741,115445,0,1751254784,13886.97071103,5.549709179998899,53059.348612320005 2025-06-30,03:39:46.000,181,11077713,115165,0,1751254785,13886.98418364999,5.5567583099982585,53059.348612320005 2025-06-30,03:39:47.000,181,11077696,115445,0,1751254786,13886.997656269996,5.549709179998899,53059.3066896 2025-06-30,03:39:48.000,181,11077720,115405,0,1751254787,13887.024601509991,5.549709179998899,53059.299702480006 2025-06-30,03:39:49.000,181,11077706,115565,0,1751254788,13887.01112889,5.521512660001463,53059.26476688 2025-06-30,03:39:50.000,181,11077714,115205,0,1751254789,13887.03133782,5.479217879998032,53059.27175400001 2025-06-30,03:39:51.000,181,11077742,115525,0,1751254790,13887.03133782,5.486267010004667,53059.21585704 2025-06-30,03:39:52.000,181,11077732,115205,0,1751254791,13886.98418364999,5.465119619999314,53059.25079264001 2025-06-30,03:39:53.000,181,11077748,115325,0,1751254792,13886.97071103,5.465119619999314,53059.229831280005 2025-06-30,03:39:54.000,181,11077735,114885,0,1751254793,13886.997656269996,5.472168749998673,53059.1669472 2025-06-30,03:39:55.000,181,11077713,115165,0,1751254794,13887.01112889,5.479217879998032,53059.22284416001 2025-06-30,03:39:56.000,181,11077687,115325,0,1751254795,13886.98418364999,5.458070489999955,53059.21585704 2025-06-30,03:39:57.000,181,11077681,115325,0,1751254796,13887.03133782,5.4510213600005955,53059.097076 2025-06-30,03:39:58.000,181,11077721,115245,0,1751254797,13887.03133782,5.429873970002518,53059.159960080004 2025-06-30,03:39:59.000,181,11077739,114925,0,1751254798,13887.05154675,5.4016774499978055,53059.097076 2025-06-30,03:40:00.000,181,11077766,115325,0,1751254799,13887.038074129996,5.408726580004441,53059.08310176001 2025-06-30,03:40:01.000,181,11077742,115325,0,1751254800,13887.024601509991,5.36643180000101,53059.111050240004 2025-06-30,03:40:02.000,181,11077729,115205,0,1751254801,13887.05154675,5.373480930000369,53059.0272048 2025-06-30,03:40:03.000,181,11077732,115365,0,1751254802,13887.038074129996,5.345284410002932,53059.132011600006 2025-06-30,03:40:04.000,181,11077712,115245,0,1751254803,13887.071755680001,5.31708788999822,53059.097076 2025-06-30,03:40:05.000,181,11077720,115445,0,1751254804,13887.044810439991,5.2465965900046285,53059.0272048 2025-06-30,03:40:06.000,181,11077681,115325,0,1751254805,13887.065019369991,5.2465965900046285,53058.992269200004 2025-06-30,03:40:07.000,181,11077708,115205,0,1751254806,13887.078491989996,5.1902035500024795,53058.99925632 2025-06-30,03:40:08.000,181,11077700,115405,0,1751254807,13887.071755680001,5.169056160004402,53058.992269200004 2025-06-30,03:40:09.000,181,11077729,115525,0,1751254808,13887.03133782,5.126761380000971,53058.99925632 2025-06-30,03:40:10.000,181,11077702,114885,0,1751254809,13887.065019369991,5.119712250001612,53059.04117904 2025-06-30,03:40:11.000,181,11077743,115325,0,1751254810,13887.078491989996,5.070368339998822,53059.02021768 2025-06-30,03:40:12.000,181,11077747,115365,0,1751254811,13887.105437229991,4.992827909998596,53058.992269200004 2025-06-30,03:40:13.000,181,11077736,115245,0,1751254812,13887.091964610001,4.992827909998596,53058.97130784 2025-06-30,03:40:14.000,181,11077734,115125,0,1751254813,13887.044810439991,4.936434870003723,53058.95733360001 2025-06-30,03:40:15.000,181,11077695,115165,0,1751254814,13887.139118779996,4.858894440003496,53058.95034648 2025-06-30,03:40:16.000,181,11077686,115405,0,1751254815,13887.186272949992,4.837747049998143,53058.92938512 2025-06-30,03:40:17.000,181,11077735,115205,0,1751254816,13887.206481879992,4.788403140002629,53058.88746240001 2025-06-30,03:40:18.000,181,11077747,115165,0,1751254817,13887.219954499997,4.802501400001347,53058.88746240001 2025-06-30,03:40:19.000,181,11077689,115325,0,1751254818,13887.260372359997,4.746108359999198,53058.87348816 2025-06-30,03:40:20.000,181,11077733,115165,0,1751254819,13887.260372359997,4.746108359999198,53058.8525268 2025-06-30,03:40:21.000,181,11077760,115325,0,1751254820,13887.226690809992,4.68266618999769,53058.86650104001 2025-06-30,03:40:22.000,181,11077765,115325,0,1751254821,13887.260372359997,4.6685679299989715,53058.8525268 2025-06-30,03:40:23.000,181,11077763,114965,0,1751254822,13887.320999149997,4.633322280002176,53058.7826556 2025-06-30,03:40:24.000,181,11077732,115085,0,1751254823,13887.267108669992,4.647420540000894,53058.81060408 2025-06-30,03:40:25.000,181,11077678,115045,0,1751254824,13887.300790219997,4.647420540000894,53058.81759120001 2025-06-30,03:40:26.000,181,11077716,115325,0,1751254825,13887.327735459992,4.6685679299989715,53058.796629840006 2025-06-30,03:40:27.000,181,11077720,115365,0,1751254826,13887.327735459992,4.6192240200034576,53058.796629840006 2025-06-30,03:40:28.000,181,11077727,115085,0,1751254827,13887.327735459992,4.6192240200034576,53058.76868136001 2025-06-30,03:40:29.000,181,11077766,115285,0,1751254828,13887.294053910002,4.576929240000027,53058.75470712 2025-06-30,03:40:30.000,181,11077719,115325,0,1751254829,13887.300790219997,4.520536199997878,53058.7826556 2025-06-30,03:40:31.000,181,11077749,115325,0,1751254830,13887.341208079997,4.471192290002364,53058.8525268 2025-06-30,03:40:32.000,181,11077750,115365,0,1751254831,13887.300790219997,4.435946639998292,53058.75470712 2025-06-30,03:40:33.000,181,11077714,115365,0,1751254832,13887.354680700002,4.400700990001496,53058.76868136001 2025-06-30,03:40:34.000,181,11077740,115445,0,1751254833,13887.341208079997,4.280865779997839,53058.73374576 2025-06-30,03:40:35.000,181,11077711,115045,0,1751254834,13887.388362249992,4.252669260000403,53058.73374576 2025-06-30,03:40:36.000,181,11077682,115365,0,1751254835,13887.408571179993,4.245620130001043,53058.7127844 2025-06-30,03:40:37.000,181,11077754,115325,0,1751254836,13887.381625939997,4.1962762199982535,53058.68483592 2025-06-30,03:40:38.000,181,11077721,115365,0,1751254837,13887.415307490002,4.153981440002099,53058.65688744 2025-06-30,03:40:39.000,181,11077753,115085,0,1751254838,13887.435516420002,4.083490140001231,53058.66387456 2025-06-30,03:40:40.000,181,11077680,115005,0,1751254839,13887.415307490002,4.034146229998441,53058.6429132 2025-06-30,03:40:41.000,181,11077777,115325,0,1751254840,13887.415307490002,3.96365493000485,53058.60099048001 2025-06-30,03:40:42.000,181,11077717,115485,0,1751254841,13887.448989039993,3.956605799998215,53058.62195184001 2025-06-30,03:40:43.000,181,11077736,115005,0,1751254842,13887.448989039993,3.8720162399986293,53058.58002912001 2025-06-30,03:40:44.000,181,11077698,115525,0,1751254843,13887.442252729998,3.857917979999911,53058.58002912001 2025-06-30,03:40:45.000,181,11077689,115325,0,1751254844,13887.395098560002,3.7662792900009663,53058.60099048001 2025-06-30,03:40:46.000,181,11077689,115205,0,1751254845,13887.395098560002,3.7380827700035297,53058.56605488 2025-06-30,03:40:47.000,181,11077674,115125,0,1751254846,13887.415307490002,3.695787990000099,53058.5381064 2025-06-30,03:40:48.000,181,11077741,115405,0,1751254847,13887.395098560002,3.63939494999795,53058.5381064 2025-06-30,03:40:49.000,181,11077753,115165,0,1751254848,13887.368153319992,3.6182475599998725,53058.50317080001 2025-06-30,03:40:50.000,181,11077712,115285,0,1751254849,13887.408571179993,3.533658000000287,53058.48919656 2025-06-30,03:40:51.000,181,11077770,115285,0,1751254850,13887.368153319992,3.491363220004132,53058.50317080001 2025-06-30,03:40:52.000,181,11077739,115245,0,1751254851,13887.334471770002,3.4702158299987786,53058.51714504 2025-06-30,03:40:53.000,181,11077760,115485,0,1751254852,13887.294053910002,3.385626269999193,53058.47522232 2025-06-30,03:40:54.000,181,11077696,115365,0,1751254853,13887.294053910002,3.3503806200023973,53058.405351119996 2025-06-30,03:40:55.000,181,11077706,115125,0,1751254854,13887.294053910002,3.322184099997685,53058.4682352 2025-06-30,03:40:56.000,181,11077714,115085,0,1751254855,13887.294053910002,3.27988932000153,53058.38438976001 2025-06-30,03:40:57.000,181,11077761,115325,0,1751254856,13887.240163429997,3.167103240004508,53058.37041552 2025-06-30,03:40:58.000,181,11077754,115325,0,1751254857,13887.226690809992,3.1530049799985136,53058.37740264 2025-06-30,03:40:59.000,181,11077763,115165,0,1751254858,13887.199745569997,3.1036610700029996,53058.36342840001 2025-06-30,03:41:00.000,181,11077743,115405,0,1751254859,13887.145855089992,3.0472680300008506,53058.36342840001 2025-06-30,03:41:01.000,181,11077755,115365,0,1751254860,13887.058283059996,2.9979241199980606,53058.31451856001 2025-06-30,03:41:02.000,181,11077743,115165,0,1751254861,13887.065019369991,2.955629340001906,53058.27958296 2025-06-30,03:41:03.000,181,11077765,115165,0,1751254862,13887.038074129996,2.8780889100016793,53058.27958296 2025-06-30,03:41:04.000,181,11077727,115005,0,1751254863,13887.004392579991,2.8357941299982485,53058.32150568 2025-06-30,03:41:05.000,181,11077740,115445,0,1751254864,13887.017865199996,2.7159589200018672,53058.28657008001 2025-06-30,03:41:06.000,181,11077701,115445,0,1751254865,13886.98418364999,2.7159589200018672,53058.24464736001 2025-06-30,03:41:07.000,181,11077741,114965,0,1751254866,13886.92355685999,2.652516750000359,53058.1538148 2025-06-30,03:41:08.000,181,11077717,115325,0,1751254867,13886.92355685999,2.6313693600022816,53058.19573752001 2025-06-30,03:41:09.000,181,11077747,115245,0,1751254868,13886.92355685999,2.59612370999821,53058.174776160005 2025-06-30,03:41:10.000,181,11077693,115365,0,1751254869,13886.835984829995,2.546779800002696,53058.174776160005 2025-06-30,03:41:11.000,181,11077757,115165,0,1751254870,13886.815775899995,2.490386760000547,53058.174776160005 2025-06-30,03:41:12.000,181,11077695,115685,0,1751254871,13886.755149109995,2.4762885000018287,53058.16778904001 2025-06-30,03:41:13.000,181,11077750,115045,0,1751254872,13886.78209434999,2.441042849997757,53058.07695648001 2025-06-30,03:41:14.000,181,11077722,115125,0,1751254873,13886.72146755999,2.4057972000009613,53058.069969359996 2025-06-30,03:41:15.000,181,11077726,115405,0,1751254874,13886.694522319995,2.4057972000009613,53058.06298224 2025-06-30,03:41:16.000,181,11077754,115285,0,1751254875,13886.66084076999,2.391698940002243,53058.04202088 2025-06-30,03:41:17.000,181,11077712,115245,0,1751254876,13886.64736815,2.4269445899990387,53057.95118832001 2025-06-30,03:41:18.000,181,11077703,115045,0,1751254877,13886.606950289999,2.4551411100037512,53057.95118832001 2025-06-30,03:41:19.000,181,11077716,115205,0,1751254878,13886.566532429999,2.4621902400031104,53057.937214080004 2025-06-30,03:41:20.000,181,11077717,115205,0,1751254879,13886.55979611999,2.4128463300003204,53057.97214968 2025-06-30,03:41:21.000,181,11077701,115245,0,1751254880,13886.526114569999,2.4057972000009613,53057.95118832001 2025-06-30,03:41:22.000,181,11077688,115285,0,1751254881,13886.465487779999,2.4057972000009613,53057.84638152 2025-06-30,03:41:23.000,181,11077734,115125,0,1751254882,13886.452015159994,2.448091980004392,53057.83240728001 2025-06-30,03:41:24.000,181,11077724,114965,0,1751254883,13886.411597299993,2.4057972000009613,53057.83240728001 2025-06-30,03:41:25.000,181,11077666,115245,0,1751254884,13886.371179439993,2.398748070001602,53057.84638152 2025-06-30,03:41:26.000,181,11077775,115285,0,1751254885,13886.310552649993,2.4128463300003204,53057.83240728001 2025-06-30,03:41:27.000,181,11077735,115005,0,1751254886,13886.297080029988,2.3776006800035248,53057.81144592001 2025-06-30,03:41:28.000,181,11077717,115205,0,1751254887,13886.256662170003,2.3564532899981714,53057.79747168 2025-06-30,03:41:29.000,181,11077722,115285,0,1751254888,13886.209507999993,2.398748070001602,53057.72760048 2025-06-30,03:41:30.000,181,11077731,115525,0,1751254889,13886.182562759997,2.335305900000094,53057.66471640001 2025-06-30,03:41:31.000,181,11077790,115365,0,1751254890,13886.115199660002,2.3494041599988122,53057.66471640001 2025-06-30,03:41:32.000,181,11077750,115285,0,1751254891,13886.061309179997,2.342355029999453,53057.671703520005 2025-06-30,03:41:33.000,181,11077743,115165,0,1751254892,13886.074781800002,2.328256770000735,53057.671703520005 2025-06-30,03:41:34.000,181,11077726,115245,0,1751254893,13886.081518109997,2.335305900000094,53057.66471640001 2025-06-30,03:41:35.000,181,11077713,115365,0,1751254894,13886.047836559992,2.3212076400013757,53057.622793680006 2025-06-30,03:41:36.000,181,11077702,115325,0,1751254895,13886.054572870002,2.342355029999453,53057.64375504001 2025-06-30,03:41:37.000,181,11077720,115525,0,1751254896,13886.074781800002,2.3564532899981714,53057.59484520001 2025-06-30,03:41:38.000,181,11077745,115125,0,1751254897,13886.027627629992,2.398748070001602,53057.54593536001 2025-06-30,03:41:39.000,181,11077738,115205,0,1751254898,13886.000682389997,2.3776006800035248,53057.4900384 2025-06-30,03:41:40.000,181,11077765,115165,0,1751254899,13886.034363940002,2.3705515500041656,53057.53196112 2025-06-30,03:41:41.000,181,11077738,115165,0,1751254900,13886.014155010002,2.4128463300003204,53057.52497400001 2025-06-30,03:41:42.000,181,11077747,115325,0,1751254901,13885.993946080001,2.433993719998398,53057.46208992 2025-06-30,03:41:43.000,181,11077705,115085,0,1751254902,13885.980473459997,2.441042849997757,53057.46907704 2025-06-30,03:41:44.000,181,11077745,115285,0,1751254903,13886.014155010002,2.4762885000018287,53057.4900384 2025-06-30,03:41:45.000,181,11077732,115405,0,1751254904,13885.973737150001,2.441042849997757,53057.455102800006 2025-06-30,03:41:46.000,181,11077700,115245,0,1751254905,13885.926582979992,2.490386760000547,53057.40619296001 2025-06-30,03:41:47.000,181,11077719,115165,0,1751254906,13885.892901430001,2.483337630001188,53057.42715432001 2025-06-30,03:41:48.000,181,11077769,115325,0,1751254907,13885.825538329991,2.504485019999265,53057.434141440004 2025-06-30,03:41:49.000,181,11077673,115085,0,1751254908,13885.81206571,2.4621902400031104,53057.37824448001 2025-06-30,03:41:50.000,181,11077702,115205,0,1751254909,13885.71102106,2.448091980004392,53057.37824448001 2025-06-30,03:41:51.000,181,11077718,115165,0,1751254910,13885.717757369996,2.398748070001602,53057.350296 2025-06-30,03:41:52.000,181,11077735,115365,0,1751254911,13885.64365795999,2.4198954599996796,53057.336321760005 2025-06-30,03:41:53.000,181,11077727,115405,0,1751254912,13885.58976748,2.4198954599996796,53057.350296 2025-06-30,03:41:54.000,181,11077702,115565,0,1751254913,13885.556085929995,2.391698940002243,53057.36427024 2025-06-30,03:41:55.000,181,11077709,115165,0,1751254914,13885.50893176,2.391698940002243,53057.30138616 2025-06-30,03:41:56.000,181,11077741,115165,0,1751254915,13885.44830497,2.4128463300003204,53057.217540720005 2025-06-30,03:41:57.000,181,11077724,115445,0,1751254916,13885.414623419994,2.441042849997757,53057.18959224001 2025-06-30,03:41:58.000,181,11077708,115365,0,1751254917,13885.38094186999,2.4551411100037512,53057.18260512 2025-06-30,03:41:59.000,181,11077706,115125,0,1751254918,13885.347260319999,2.448091980004392,53057.12670816 2025-06-30,03:42:00.000,181,11077786,115165,0,1751254919,13885.347260319999,2.4692393700024695,53057.20356648 2025-06-30,03:42:01.000,181,11077768,115405,0,1751254920,13885.347260319999,2.4762885000018287,53057.1057468 2025-06-30,03:42:02.000,181,11077732,115285,0,1751254921,13885.300106149989,2.4621902400031104,53057.07081120001 2025-06-30,03:42:03.000,181,11077774,114965,0,1751254922,13885.293369839994,2.4692393700024695,53057.09177256001 2025-06-30,03:42:04.000,181,11077747,115245,0,1751254923,13885.246215669998,2.4762885000018287,53057.0358756 2025-06-30,03:42:05.000,181,11077696,115285,0,1751254924,13885.185588879998,2.497435889999906,53056.99395288001 2025-06-30,03:42:06.000,181,11077702,115245,0,1751254925,13885.145171019998,2.5256324100046186,53056.952030160006 2025-06-30,03:42:07.000,181,11077698,115325,0,1751254926,13885.104753159998,2.504485019999265,53056.97299152001 2025-06-30,03:42:08.000,181,11077724,115285,0,1751254927,13885.091280539993,2.5256324100046186,53056.952030160006 2025-06-30,03:42:09.000,181,11077752,115005,0,1751254928,13885.091280539993,2.5185832799979835,53056.8611976 2025-06-30,03:42:10.000,181,11077721,115205,0,1751254929,13885.017181130002,2.5679271900007734,53056.88914608 2025-06-30,03:42:11.000,181,11077739,115205,0,1751254930,13885.023917439998,2.5820254499994917,53056.896133199996 2025-06-30,03:42:12.000,181,11077742,115325,0,1751254931,13885.010444819993,2.603172840004845,53056.80530064001 2025-06-30,03:42:13.000,181,11077733,115365,0,1751254932,13884.976763270002,2.645467620001,53056.77735216001 2025-06-30,03:42:14.000,181,11077719,115365,0,1751254933,13884.956554340002,2.6666150099990773,53056.73542944001 2025-06-30,03:42:15.000,181,11077690,115245,0,1751254934,13884.922872789997,2.6807132699977956,53056.75639080001 2025-06-30,03:42:16.000,181,11077684,115365,0,1751254935,13884.882454929997,2.744155439999304,53056.714468080005 2025-06-30,03:42:17.000,181,11077755,115365,0,1751254936,13884.835300760002,2.7159589200018672,53056.75639080001 2025-06-30,03:42:18.000,181,11077729,115325,0,1751254937,13884.801619209997,2.744155439999304,53056.64459688 2025-06-30,03:42:19.000,181,11077713,115165,0,1751254938,13884.801619209997,2.765302830004657,53056.595687040004 2025-06-30,03:42:20.000,181,11077764,115245,0,1751254939,13884.761201349997,2.758253699998022,53056.63760976001 2025-06-30,03:42:21.000,181,11077731,115365,0,1751254940,13884.707310869991,2.800548480001453,53056.60267416 2025-06-30,03:42:22.000,181,11077736,115165,0,1751254941,13884.687101939991,2.8287449999988894,53056.63062264 2025-06-30,03:42:23.000,181,11077727,115165,0,1751254942,13884.666893009991,2.8357941299982485,53056.616648400006 2025-06-30,03:42:24.000,181,11077737,115405,0,1751254943,13884.646684079991,2.8498923900042428,53056.55376432 2025-06-30,03:42:25.000,181,11077743,115405,0,1751254944,13884.619738839996,2.800548480001453,53056.55376432 2025-06-30,03:42:26.000,181,11077754,115365,0,1751254945,13884.565848359991,2.8428432600048836,53056.546777200005 2025-06-30,03:42:27.000,181,11077759,115365,0,1751254946,13884.538903119996,2.863990650002961,53056.52581584 2025-06-30,03:42:28.000,181,11077708,115125,0,1751254947,13884.458067399995,2.906285429999116,53056.48389312 2025-06-30,03:42:29.000,181,11077756,115245,0,1751254948,13884.498485259996,2.920383689997834,53056.48389312 2025-06-30,03:42:30.000,181,11077726,115085,0,1751254949,13884.42438584999,2.8921871700003976,53056.46991888001 2025-06-30,03:42:31.000,181,11077724,115165,0,1751254950,13884.38396798999,2.913334559998475,53056.476906 2025-06-30,03:42:32.000,181,11077736,115285,0,1751254951,13884.33007751,2.9274328200044692,53056.43498328 2025-06-30,03:42:33.000,181,11077762,115525,0,1751254952,13884.30986858,2.9344819500038284,53056.36511208 2025-06-30,03:42:34.000,181,11077764,115325,0,1751254953,13884.30986858,2.955629340001906,53056.31620224 2025-06-30,03:42:35.000,181,11077727,115085,0,1751254954,13884.26945072,2.969727600000624,53056.35113784001 2025-06-30,03:42:36.000,181,11077757,115085,0,1751254955,13884.28965965,3.026120640002773,53056.32318936001 2025-06-30,03:42:37.000,181,11077759,115245,0,1751254956,13884.28965965,3.0472680300008506,53056.3371636 2025-06-30,03:42:38.000,181,11077711,115365,0,1751254957,13884.26271440999,3.075464549998287,53056.31620224 2025-06-30,03:42:39.000,181,11077772,115205,0,1751254958,13884.22229654999,3.075464549998287,53056.2672924 2025-06-30,03:42:40.000,181,11077725,115205,0,1751254959,13884.22229654999,3.075464549998287,53056.25331816001 2025-06-30,03:42:41.000,181,11077745,115605,0,1751254960,13884.235769169994,3.124808460001077,53056.225369679996 2025-06-30,03:42:42.000,181,11077711,115125,0,1751254961,13884.22903286,3.1600541099978727,53056.162485600005 2025-06-30,03:42:43.000,181,11077696,115125,0,1751254962,13884.22903286,3.1952997600019444,53056.162485600005 2025-06-30,03:42:44.000,181,11077754,115245,0,1751254963,13884.255978099995,3.2446436700047343,53056.21838256 2025-06-30,03:42:45.000,181,11077734,115165,0,1751254964,13884.24924179,3.2587419300034526,53056.18344696001 2025-06-30,03:42:46.000,181,11077752,115485,0,1751254965,13884.24250547999,3.27988932000153,53056.14152424 2025-06-30,03:42:47.000,181,11077749,115285,0,1751254966,13884.24250547999,3.32923323000432,53056.113575760006 2025-06-30,03:42:48.000,181,11077726,115365,0,1751254967,13884.20208761999,3.3503806200023973,53056.10658864001 2025-06-30,03:42:49.000,181,11077741,115205,0,1751254968,13884.22903286,3.3715280100004748,53056.13453712001 2025-06-30,03:42:50.000,181,11077735,115165,0,1751254969,13884.22229654999,3.4067736600045464,53056.12056288 2025-06-30,03:42:51.000,181,11077754,115285,0,1751254970,13884.195351309994,3.4067736600045464,53056.08562728001 2025-06-30,03:42:52.000,181,11077661,115245,0,1751254971,13884.107779279999,3.477264959998138,53056.113575760006 2025-06-30,03:42:53.000,181,11077714,115365,0,1751254972,13884.080834039989,3.5266088700009277,53056.08562728001 2025-06-30,03:42:54.000,181,11077725,115365,0,1751254973,13884.033679869994,3.5759527800037176,53056.06466592001 2025-06-30,03:42:55.000,181,11077699,115245,0,1751254974,13883.999998319989,3.6111984300005133,53056.07864016 2025-06-30,03:42:56.000,181,11077717,115205,0,1751254975,13883.932635219993,3.702837119999458,53056.057678799996 2025-06-30,03:42:57.000,181,11077672,115365,0,1751254976,13883.898953669988,3.7310336400041706,53056.03671744001 2025-06-30,03:42:58.000,181,11077773,115205,0,1751254977,13883.898953669988,3.7733284200003254,53056.05069168 2025-06-30,03:42:59.000,181,11077679,115045,0,1751254978,13883.838326880003,3.759230160001607,53055.96684624001 2025-06-30,03:43:00.000,181,11077718,115005,0,1751254979,13883.824854259998,3.815623200003756,53056.0227432 2025-06-30,03:43:01.000,181,11077744,115085,0,1751254980,13883.791172709993,3.8438197200011928,53056.0227432 2025-06-30,03:43:02.000,181,11077728,115205,0,1751254981,13883.730545919992,3.8931636300039827,53055.97383336 2025-06-30,03:43:03.000,181,11077757,115045,0,1751254982,13883.683391749997,3.91431102000206,53056.01575608001 2025-06-30,03:43:04.000,181,11077704,115405,0,1751254983,13883.616028650002,3.9213601500014192,53055.90396216 2025-06-30,03:43:05.000,181,11077667,115085,0,1751254984,13883.602556029997,3.91431102000206,53055.952872 2025-06-30,03:43:06.000,181,11077666,115165,0,1751254985,13883.548665549992,3.949556669998856,53055.952872 2025-06-30,03:43:07.000,181,11077688,115245,0,1751254986,13883.528456619992,3.970704060004209,53055.91793640001 2025-06-30,03:43:08.000,181,11077686,115165,0,1751254987,13883.501511379996,4.027097099999082,53055.876013680005 2025-06-30,03:43:09.000,181,11077754,115365,0,1751254988,13883.548665549992,4.020047969999723,53055.86203944 2025-06-30,03:43:10.000,181,11077742,115365,0,1751254989,13883.521720309996,3.9989005800016457,53055.86902656001 2025-06-30,03:43:11.000,181,11077725,115365,0,1751254990,13883.521720309996,4.012998840000364,53055.89697504001 2025-06-30,03:43:12.000,181,11077754,115245,0,1751254991,13883.467829829991,4.062342750003154,53055.876013680005 2025-06-30,03:43:13.000,181,11077756,115325,0,1751254992,13883.454357210001,4.0905392700005905,53055.91094928 2025-06-30,03:43:14.000,181,11077740,115525,0,1751254993,13883.508247689992,4.132834050004021,53055.82011672001 2025-06-30,03:43:15.000,181,11077720,115245,0,1751254994,13883.481302449996,4.189227089998894,53055.85505232 2025-06-30,03:43:16.000,181,11077731,115285,0,1751254995,13883.461093519996,4.252669260000403,53055.8131296 2025-06-30,03:43:17.000,181,11077683,115165,0,1751254996,13883.434148280001,4.3020131700031925,53055.80614248 2025-06-30,03:43:18.000,181,11077692,115125,0,1751254997,13883.427411969991,4.330209690000629,53055.77120688001 2025-06-30,03:43:19.000,181,11077700,115165,0,1751254998,13883.380257799996,4.344307949999347,53055.76421976 2025-06-30,03:43:20.000,181,11077742,115245,0,1751254999,13883.400466729996,4.393651860002137,53055.8131296 2025-06-30,03:43:21.000,181,11077730,115205,0,1751255000,13883.34657624999,4.442995769997651,53055.78518112 2025-06-30,03:43:22.000,181,11077732,115045,0,1751255001,13883.3128947,4.471192290002364,53055.80614248 2025-06-30,03:43:23.000,181,11077708,115205,0,1751255002,13883.27247684,4.506437939999159,53055.80614248 2025-06-30,03:43:24.000,181,11077688,115405,0,1751255003,13883.26574052999,4.541683590003231,53055.76421976 2025-06-30,03:43:25.000,181,11077669,115365,0,1751255004,13883.22532266999,4.605125760004739,53055.76421976 2025-06-30,03:43:26.000,181,11077720,115085,0,1751255005,13883.18490480999,4.689715320004325,53055.75024552001 2025-06-30,03:43:27.000,181,11077645,115365,0,1751255006,13883.14448694999,4.73201010000048,53055.73627128 2025-06-30,03:43:28.000,181,11077708,115085,0,1751255007,13883.09059647,4.760206619997916,53055.6733872 2025-06-30,03:43:29.000,181,11077689,115325,0,1751255008,13883.07038754,4.802501400001347,53055.659412960005 2025-06-30,03:43:30.000,181,11077667,115165,0,1751255009,13883.016497059994,4.844796180004778,53055.66640008 2025-06-30,03:43:31.000,181,11077752,115205,0,1751255010,13883.00976075,4.865943570002855,53055.72928416001 2025-06-30,03:43:32.000,181,11077758,115165,0,1751255011,13882.96934289,4.887090960000933,53055.6733872 2025-06-30,03:43:33.000,181,11077751,115125,0,1751255012,13882.955870269994,4.90823834999901,53055.69434856 2025-06-30,03:43:34.000,181,11077698,115165,0,1751255013,13882.955870269994,4.922336609997728,53055.68037432001 2025-06-30,03:43:35.000,181,11077730,115525,0,1751255014,13882.98955182,4.943484000003082,53055.6733872 2025-06-30,03:43:36.000,181,11077737,115085,0,1751255015,13882.949133959999,4.9575822600018,53055.6384516 2025-06-30,03:43:37.000,181,11077746,114965,0,1751255016,13882.98281550999,5.013975300003949,53055.69434856 2025-06-30,03:43:38.000,181,11077717,115325,0,1751255017,13882.915452409994,5.042171820001386,53055.6384516 2025-06-30,03:43:39.000,181,11077732,115245,0,1751255018,13882.94239764999,5.063319209999463,53055.58255464001 2025-06-30,03:43:40.000,181,11077683,115325,0,1751255019,13882.935661339994,5.0351226900020265,53055.6384516 2025-06-30,03:43:41.000,181,11077708,115045,0,1751255020,13882.928925029999,5.070368339998822,53055.59652888 2025-06-30,03:43:42.000,181,11077712,115365,0,1751255021,13882.888507169999,5.098564860003535,53055.5685804 2025-06-30,03:43:43.000,181,11077720,115245,0,1751255022,13882.841352999989,5.070368339998822,53055.57556752 2025-06-30,03:43:44.000,181,11077761,115245,0,1751255023,13882.875034549994,5.105613990002894,53055.54761904 2025-06-30,03:43:45.000,181,11077746,115165,0,1751255024,13882.861561929989,5.126761380000971,53055.5685804 2025-06-30,03:43:46.000,181,11077719,115245,0,1751255025,13882.868298239999,5.154957899998408,53055.610503120006 2025-06-30,03:43:47.000,181,11077740,115525,0,1751255026,13882.848089309999,5.154957899998408,53055.56159328001 2025-06-30,03:43:48.000,181,11077762,115365,0,1751255027,13882.794198829994,5.204301810001198,53055.58255464001 2025-06-30,03:43:49.000,181,11077740,115245,0,1751255028,13882.841352999989,5.18315442000312,53055.55460616001 2025-06-30,03:43:50.000,181,11077754,115245,0,1751255029,13882.800935139989,5.176105290003761,53055.589541760004 2025-06-30,03:43:51.000,181,11077759,115125,0,1751255030,13882.767253589998,5.18315442000312,53055.55460616001 2025-06-30,03:43:52.000,181,11077698,115165,0,1751255031,13882.767253589998,5.204301810001198,53055.47076072 2025-06-30,03:43:53.000,181,11077704,115405,0,1751255032,13882.753780969993,5.18315442000312,53055.53364480001 2025-06-30,03:43:54.000,181,11077697,114965,0,1751255033,13882.800935139989,5.169056160004402,53055.47076072 2025-06-30,03:43:55.000,181,11077737,115445,0,1751255034,13882.827880379999,5.197252680001839,53055.442812240006 2025-06-30,03:43:56.000,181,11077710,115365,0,1751255035,13882.787462519998,5.232498329998634,53055.47076072 2025-06-30,03:43:57.000,181,11077709,115125,0,1751255036,13882.726835729998,5.211350940000557,53055.41486376001 2025-06-30,03:43:58.000,181,11077678,115045,0,1751255037,13882.733572039993,5.239547459997993,53055.47076072 2025-06-30,03:43:59.000,181,11077717,115485,0,1751255038,13882.666208939998,5.204301810001198,53055.44979936 2025-06-30,03:44:00.000,181,11077683,115325,0,1751255039,13882.646000009998,5.197252680001839,53055.39390240001 2025-06-30,03:44:01.000,181,11077777,115325,0,1751255040,13882.619054770003,5.18315442000312,53055.36595392001 2025-06-30,03:44:02.000,181,11077785,115205,0,1751255041,13882.605582149998,5.18315442000312,53055.41486376001 2025-06-30,03:44:03.000,181,11077724,115245,0,1751255042,13882.531482739992,5.13381051000033,53055.33800544 2025-06-30,03:44:04.000,181,11077754,115205,0,1751255043,13882.558427980002,5.126761380000971,53055.34499256001 2025-06-30,03:44:05.000,181,11077744,115405,0,1751255044,13882.544955359997,5.119712250001612,53055.34499256001 2025-06-30,03:44:06.000,181,11077750,115045,0,1751255045,13882.497801190002,5.119712250001612,53055.36595392001 2025-06-30,03:44:07.000,181,11077706,115285,0,1751255046,13882.416965470002,5.119712250001612,53055.33800544 2025-06-30,03:44:08.000,181,11077717,115285,0,1751255047,13882.376547610002,5.112663120002253,53055.35197968 2025-06-30,03:44:09.000,181,11077710,115365,0,1751255048,13882.356338680001,5.077417469998181,53055.31005696 2025-06-30,03:44:10.000,181,11077695,115405,0,1751255049,13882.315920820001,5.084466600004816,53055.22621152001 2025-06-30,03:44:11.000,181,11077716,115365,0,1751255050,13882.288975579992,5.070368339998822,53055.26813424001 2025-06-30,03:44:12.000,181,11077705,115165,0,1751255051,13882.255294030001,5.077417469998181,53055.26114712 2025-06-30,03:44:13.000,181,11077772,115205,0,1751255052,13882.275502960001,5.049220950000745,53055.275121360006 2025-06-30,03:44:14.000,181,11077734,115325,0,1751255053,13882.262030339996,5.013975300003949,53055.17730168001 2025-06-30,03:44:15.000,181,11077708,115285,0,1751255054,13882.221612479996,4.999877039997955,53055.21223728 2025-06-30,03:44:16.000,181,11077751,115365,0,1751255055,13882.235085100001,5.013975300003949,53055.205250160005 2025-06-30,03:44:17.000,181,11077737,115365,0,1751255056,13882.241821409996,4.985778779999237,53055.19127592 2025-06-30,03:44:18.000,181,11077735,115285,0,1751255057,13882.19466724,4.978729649999877,53055.156340320005 2025-06-30,03:44:19.000,181,11077697,114965,0,1751255058,13882.17445831,4.936434870003723,53055.13537896 2025-06-30,03:44:20.000,181,11077696,115365,0,1751255059,13882.228348789991,4.943484000003082,53055.1842888 2025-06-30,03:44:21.000,181,11077690,114925,0,1751255060,13882.19466724,4.950533130002441,53055.21223728 2025-06-30,03:44:22.000,181,11077725,115365,0,1751255061,13882.221612479996,4.964631390001159,53055.14236608 2025-06-30,03:44:23.000,181,11077751,115685,0,1751255062,13882.19466724,4.90823834999901,53055.19826304001 2025-06-30,03:44:24.000,181,11077684,115245,0,1751255063,13882.228348789991,4.922336609997728,53055.17730168001 2025-06-30,03:44:25.000,181,11077765,115365,0,1751255064,13882.262030339996,4.922336609997728,53055.12839184001 2025-06-30,03:44:26.000,181,11077717,115165,0,1751255065,13882.275502960001,4.9575822600018,53055.156340320005 2025-06-30,03:44:27.000,181,11077730,115285,0,1751255066,13882.309184509992,4.964631390001159,53055.14236608 2025-06-30,03:44:28.000,181,11077759,115325,0,1751255067,13882.349602369992,4.971680520000518,53055.156340320005 2025-06-30,03:44:29.000,181,11077710,115325,0,1751255068,13882.356338680001,4.950533130002441,53055.1144176 2025-06-30,03:44:30.000,181,11077728,115365,0,1751255069,13882.396756540002,4.971680520000518,53055.14236608 2025-06-30,03:44:31.000,181,11077764,115045,0,1751255070,13882.403492849997,4.971680520000518,53055.12140472 2025-06-30,03:44:32.000,181,11077746,115285,0,1751255071,13882.430438089992,4.964631390001159,53055.14236608 2025-06-30,03:44:33.000,181,11077744,115205,0,1751255072,13882.390020229992,4.9575822600018,53055.12839184001 2025-06-30,03:44:34.000,181,11077727,115325,0,1751255073,13882.443910709997,4.9293857400043635,53055.17031456 2025-06-30,03:44:35.000,181,11077737,115445,0,1751255074,13882.450647019992,4.936434870003723,53055.14935320001 2025-06-30,03:44:36.000,181,11077731,115405,0,1751255075,13882.464119639997,4.9293857400043635,53055.19127592 2025-06-30,03:44:37.000,181,11077716,115205,0,1751255076,13882.457383330002,4.950533130002441,53055.205250160005 2025-06-30,03:44:38.000,181,11077710,115245,0,1751255077,13882.491064879992,4.950533130002441,53055.22621152001 2025-06-30,03:44:39.000,181,11077691,115365,0,1751255078,13882.518010120002,4.978729649999877,53055.16332744 2025-06-30,03:44:40.000,181,11077740,115005,0,1751255079,13882.504537499997,4.992827909998596,53055.205250160005 2025-06-30,03:44:41.000,181,11077708,115325,0,1751255080,13882.491064879992,5.013975300003949,53055.24018576 2025-06-30,03:44:42.000,181,11077712,115205,0,1751255081,13882.457383330002,5.063319209999463,53055.1842888 2025-06-30,03:44:43.000,181,11077700,115165,0,1751255082,13882.464119639997,5.021024430003308,53055.22621152001 2025-06-30,03:44:44.000,181,11077781,115245,0,1751255083,13882.511273809992,5.028073560002667,53055.26813424001 2025-06-30,03:44:45.000,181,11077732,115205,0,1751255084,13882.551691669993,5.091515730004176,53055.31005696 2025-06-30,03:44:46.000,181,11077699,115285,0,1751255085,13882.497801190002,5.126761380000971,53055.2890956 2025-06-30,03:44:47.000,181,11077787,115205,0,1751255086,13882.504537499997,5.176105290003761,53055.33101832 2025-06-30,03:44:48.000,181,11077773,115405,0,1751255087,13882.544955359997,5.1902035500024795,53055.324031200005 2025-06-30,03:44:49.000,181,11077773,115005,0,1751255088,13882.612318459993,5.1902035500024795,53055.3589668 2025-06-30,03:44:50.000,181,11077728,115365,0,1751255089,13882.632527389993,5.197252680001839,53055.372941040005 2025-06-30,03:44:51.000,181,11077731,115325,0,1751255090,13882.679681559988,5.18315442000312,53055.372941040005 2025-06-30,03:44:52.000,181,11077720,115285,0,1751255091,13882.726835729998,5.225449199999275,53055.35197968 2025-06-30,03:44:53.000,181,11077700,115285,0,1751255092,13882.726835729998,5.204301810001198,53055.34499256001 2025-06-30,03:44:54.000,181,11077721,115405,0,1751255093,13882.807671449998,5.225449199999275,53055.39390240001 2025-06-30,03:44:55.000,181,11077753,115285,0,1751255094,13882.861561929989,5.253645720003988,53055.421850880004 2025-06-30,03:44:56.000,181,11077735,115365,0,1751255095,13882.881770859989,5.239547459997993,53055.47774784 2025-06-30,03:44:57.000,181,11077767,115325,0,1751255096,13882.868298239999,5.2465965900046285,53055.53364480001 2025-06-30,03:44:58.000,181,11077751,115165,0,1751255097,13882.92218871999,5.267743980002706,53055.51268344001 2025-06-30,03:44:59.000,181,11077745,115405,0,1751255098,13882.976079199994,5.274793110002065,53055.52665768 2025-06-30,03:45:00.000,181,11077766,115165,0,1751255099,13882.98281550999,5.2959405000001425,53055.55460616001 2025-06-30,03:45:01.000,181,11077784,115605,0,1751255100,13883.06365122999,5.345284410002932,53055.57556752 2025-06-30,03:45:02.000,181,11077820,115125,0,1751255101,13883.1108054,5.345284410002932,53055.610503120006 2025-06-30,03:45:03.000,181,11077774,115005,0,1751255102,13883.1108054,5.338235280003573,53055.61749024 2025-06-30,03:45:04.000,181,11077781,115285,0,1751255103,13883.19164112,5.36643180000101,53055.69434856 2025-06-30,03:45:05.000,181,11077720,115125,0,1751255104,13883.198377429995,5.4016774499978055,53055.708322800005 2025-06-30,03:45:06.000,181,11077771,115205,0,1751255105,13883.21185005,5.4016774499978055,53055.68736144 2025-06-30,03:45:07.000,181,11077740,115365,0,1751255106,13883.24553159999,5.436923100001877,53055.71530992 2025-06-30,03:45:08.000,181,11077744,115205,0,1751255107,13883.25226791,5.458070489999955,53055.778194000006 2025-06-30,03:45:09.000,181,11077721,115325,0,1751255108,13883.3128947,5.514463530002104,53055.778194000006 2025-06-30,03:45:10.000,181,11077747,115205,0,1751255109,13883.27247684,5.521512660001463,53055.76421976 2025-06-30,03:45:11.000,181,11077728,115205,0,1751255110,13883.29268577,5.563807440004894,53055.757232640004 2025-06-30,03:45:12.000,181,11077748,115165,0,1751255111,13883.3128947,5.606102220001048,53055.80614248 2025-06-30,03:45:13.000,181,11077698,115405,0,1751255112,13883.28594945999,5.577905700003612,53055.83409096 2025-06-30,03:45:14.000,181,11077768,115245,0,1751255113,13883.319631009996,5.634298739998485,53055.86902656001 2025-06-30,03:45:15.000,181,11077726,114965,0,1751255114,13883.32636731999,5.634298739998485,53055.86902656001 2025-06-30,03:45:16.000,181,11077735,115285,0,1751255115,13883.339839939996,5.711839169998711,53055.8830008 2025-06-30,03:45:17.000,181,11077741,115325,0,1751255116,13883.319631009996,5.718888299998071,53055.952872 2025-06-30,03:45:18.000,181,11077760,115365,0,1751255117,13883.3128947,5.782330469999579,53055.952872 2025-06-30,03:45:19.000,181,11077712,115365,0,1751255118,13883.35331256,5.803477859997656,53055.98082048 2025-06-30,03:45:20.000,181,11077740,115245,0,1751255119,13883.339839939996,5.831674380002369,53055.98780760001 2025-06-30,03:45:21.000,181,11077698,115165,0,1751255120,13883.26574052999,5.8739691599985235,53055.994794720005 2025-06-30,03:45:22.000,181,11077718,115485,0,1751255121,13883.25226791,5.866920029999164,53056.00876896 2025-06-30,03:45:23.000,181,11077738,115445,0,1751255122,13883.23205898,5.9233130700013135,53056.03671744001 2025-06-30,03:45:24.000,181,11077766,115205,0,1751255123,13883.198377429995,5.930362200000673,53056.03671744001 2025-06-30,03:45:25.000,181,11077758,115325,0,1751255124,13883.19164112,5.958558719998109,53056.113575760006 2025-06-30,03:45:26.000,181,11077766,115445,0,1751255125,13883.17143219,5.958558719998109,53056.14152424 2025-06-30,03:45:27.000,181,11077755,115045,0,1751255126,13883.18490480999,6.022000889999617,53056.14851136 2025-06-30,03:45:28.000,181,11077839,115245,0,1751255127,13883.16469587999,6.014951760000258,53056.13453712001 2025-06-30,03:45:29.000,181,11077749,115245,0,1751255128,13883.137750639995,5.9797061100034625,53056.16947272 2025-06-30,03:45:30.000,181,11077700,115045,0,1751255129,13883.117541709995,5.965607850004744,53056.14851136 2025-06-30,03:45:31.000,181,11077768,115245,0,1751255130,13883.08386015999,6.05019741000433,53056.17645984 2025-06-30,03:45:32.000,181,11077751,115365,0,1751255131,13883.09059647,6.022000889999617,53056.162485600005 2025-06-30,03:45:33.000,181,11077743,115165,0,1751255132,13883.077123849995,6.007902630000899,53056.17645984 2025-06-30,03:45:34.000,181,11077697,115245,0,1751255133,13883.08386015999,6.007902630000899,53056.23235680001 2025-06-30,03:45:35.000,181,11077778,114965,0,1751255134,13883.02996968,5.986755240002822,53056.17645984 2025-06-30,03:45:36.000,181,11077682,115045,0,1751255135,13883.00976075,5.986755240002822,53056.211395440005 2025-06-30,03:45:37.000,181,11077730,115045,0,1751255136,13882.96934289,5.993804370002181,53056.23934392 2025-06-30,03:45:38.000,181,11077722,115165,0,1751255137,13882.94239764999,6.022000889999617,53056.21838256 2025-06-30,03:45:39.000,181,11077729,115045,0,1751255138,13882.98955182,6.057246540003689,53056.211395440005 2025-06-30,03:45:40.000,181,11077750,115085,0,1751255139,13882.949133959999,6.014951760000258,53056.27427952001 2025-06-30,03:45:41.000,181,11077720,115245,0,1751255140,13882.895243479994,6.022000889999617,53056.260305280004 2025-06-30,03:45:42.000,181,11077732,115205,0,1751255141,13882.875034549994,6.05019741000433,53056.281266640006 2025-06-30,03:45:43.000,181,11077789,115245,0,1751255142,13882.854825619994,6.071344800002407,53056.30222800001 2025-06-30,03:45:44.000,181,11077756,115285,0,1751255143,13882.834616689994,6.071344800002407,53056.281266640006 2025-06-30,03:45:45.000,181,11077701,115365,0,1751255144,13882.807671449998,6.092492190000485,53056.29524088 2025-06-30,03:45:46.000,181,11077753,115245,0,1751255145,13882.794198829994,6.092492190000485,53056.31620224 2025-06-30,03:45:47.000,181,11077756,115245,0,1751255146,13882.773989899993,6.155934360001993,53056.3371636 2025-06-30,03:45:48.000,181,11077788,115085,0,1751255147,13882.753780969993,6.1347869700039155,53056.32318936001 2025-06-30,03:45:49.000,181,11077736,115085,0,1751255148,13882.800935139989,6.17708175000007,53056.36511208 2025-06-30,03:45:50.000,181,11077745,115165,0,1751255149,13882.753780969993,6.162983490001352,53056.31620224 2025-06-30,03:45:51.000,181,11077730,115085,0,1751255150,13882.713363109993,6.205278270004783,53056.330176480005 2025-06-30,03:45:52.000,181,11077752,115085,0,1751255151,13882.720099419988,6.198229139998148,53056.35113784001 2025-06-30,03:45:53.000,181,11077737,115165,0,1751255152,13882.686417869998,6.22642566000286,53056.34415072 2025-06-30,03:45:54.000,181,11077680,115205,0,1751255153,13882.693154179993,6.268720439999015,53056.36511208 2025-06-30,03:45:55.000,181,11077696,115405,0,1751255154,13882.672945249993,6.247573050000938,53056.37209920001 2025-06-30,03:45:56.000,181,11077773,115005,0,1751255155,13882.598845840002,6.311015220002446,53056.38607344 2025-06-30,03:45:57.000,181,11077793,115125,0,1751255156,13882.551691669993,6.325113480001164,53056.4070348 2025-06-30,03:45:58.000,181,11077778,115165,0,1751255157,13882.518010120002,6.374457390003954,53056.427996160004 2025-06-30,03:45:59.000,181,11077703,115285,0,1751255158,13882.450647019992,6.339211739999882,53056.43498328 2025-06-30,03:46:00.000,181,11077696,115165,0,1751255159,13882.430438089992,6.388555650002672,53056.44197040001 2025-06-30,03:46:01.000,181,11077696,115205,0,1751255160,13882.423701779997,6.430850429998827,53056.38607344 2025-06-30,03:46:02.000,181,11077716,115165,0,1751255161,13882.322657129997,6.367408260004595,53056.40004768001 2025-06-30,03:46:03.000,181,11077724,115405,0,1751255162,13882.322657129997,6.388555650002672,53056.41402192 2025-06-30,03:46:04.000,181,11077728,115205,0,1751255163,13882.275502960001,6.388555650002672,53056.37209920001 2025-06-30,03:46:05.000,181,11077751,115445,0,1751255164,13882.221612479996,6.381506520003313,53056.379086320005 2025-06-30,03:46:06.000,181,11077691,115165,0,1751255165,13882.167721999991,6.367408260004595,53056.37209920001 2025-06-30,03:46:07.000,181,11077718,115445,0,1751255166,13882.09362259,6.416752170000109,53056.38607344 2025-06-30,03:46:08.000,181,11077710,115245,0,1751255167,13882.00605055999,6.374457390003954,53056.37209920001 2025-06-30,03:46:09.000,181,11077706,115165,0,1751255168,13881.958896389995,6.374457390003954,53056.330176480005 2025-06-30,03:46:10.000,181,11077714,115165,0,1751255169,13881.85111543,6.36035912999796,53056.34415072 2025-06-30,03:46:11.000,181,11077741,115685,0,1751255170,13881.82417018999,6.36035912999796,53056.393060559996 2025-06-30,03:46:12.000,181,11077739,115365,0,1751255171,13881.76354339999,6.311015220002446,53056.32318936001 2025-06-30,03:46:13.000,181,11077735,115245,0,1751255172,13881.70291660999,6.282818699997733,53056.28825376 2025-06-30,03:46:14.000,181,11077729,115165,0,1751255173,13881.628817199999,6.261671309999656,53056.3371636 2025-06-30,03:46:15.000,181,11077709,115125,0,1751255174,13881.547981479998,6.1841308799994295,53056.225369679996 2025-06-30,03:46:16.000,181,11077741,115125,0,1751255175,13881.554717789993,6.141836100003275,53056.28825376 2025-06-30,03:46:17.000,181,11077755,115405,0,1751255176,13881.500827309988,6.120688709997921,53056.30222800001 2025-06-30,03:46:18.000,181,11077722,115285,0,1751255177,13881.393046349993,6.078393930001766,53056.260305280004 2025-06-30,03:46:19.000,181,11077703,115325,0,1751255178,13881.318946940002,6.036099149998336,53056.225369679996 2025-06-30,03:46:20.000,181,11077688,115205,0,1751255179,13881.258320150002,5.965607850004744,53056.19043408 2025-06-30,03:46:21.000,181,11077710,115165,0,1751255180,13881.137066570001,5.965607850004744,53056.13453712001 2025-06-30,03:46:22.000,181,11077721,115365,0,1751255181,13881.089912399992,5.888067420004518,53056.12056288 2025-06-30,03:46:23.000,181,11077745,114925,0,1751255182,13881.042758229996,5.845772640001087,53056.09960152 2025-06-30,03:46:24.000,181,11077673,115085,0,1751255183,13880.982131439996,5.77528134000022,53056.0227432 2025-06-30,03:46:25.000,181,11077681,115205,0,1751255184,13880.901295719996,5.7682322100008605,53056.01575608001 2025-06-30,03:46:26.000,181,11077724,115125,0,1751255185,13880.89455941,5.711839169998711,53056.00876896 2025-06-30,03:46:27.000,181,11077728,115165,0,1751255186,13880.79351476,5.669544390002557,53055.952872 2025-06-30,03:46:28.000,181,11077689,115245,0,1751255187,13880.72615165999,5.620200479999767,53055.97383336 2025-06-30,03:46:29.000,181,11077742,115445,0,1751255188,13880.63184332,5.570856570004253,53055.924923520004 2025-06-30,03:46:30.000,181,11077725,115325,0,1751255189,13880.577952839994,5.472168749998673,53055.8830008 2025-06-30,03:46:31.000,181,11077689,115045,0,1751255190,13880.517326049994,5.4510213600005955,53055.86203944 2025-06-30,03:46:32.000,181,11077726,115085,0,1751255191,13880.449962949999,5.36643180000101,53055.86203944 2025-06-30,03:46:33.000,181,11077676,115165,0,1751255192,13880.402808779989,5.359382670001651,53055.76421976 2025-06-30,03:46:34.000,181,11077711,115165,0,1751255193,13880.335445679993,5.2959405000001425,53055.72229704001 2025-06-30,03:46:35.000,181,11077718,115005,0,1751255194,13880.288291509998,5.281842240001424,53055.72928416001 2025-06-30,03:46:36.000,181,11077710,115525,0,1751255195,13880.200719480003,5.2465965900046285,53055.6733872 2025-06-30,03:46:37.000,181,11077694,115445,0,1751255196,13880.173774239993,5.1902035500024795,53055.6733872 2025-06-30,03:46:38.000,181,11077725,115165,0,1751255197,13880.086202209997,5.169056160004402,53055.60351600001 2025-06-30,03:46:39.000,181,11077698,115245,0,1751255198,13880.059256970002,5.18315442000312,53055.610503120006 2025-06-30,03:46:40.000,181,11077681,115205,0,1751255199,13879.985157559997,5.169056160004402,53055.53364480001 2025-06-30,03:46:41.000,181,11077731,115405,0,1751255200,13879.951476009992,5.119712250001612,53055.55460616001 2025-06-30,03:46:42.000,181,11077660,115285,0,1751255201,13879.863903979996,5.147908769999049,53055.540631920005 2025-06-30,03:46:43.000,181,11077655,115365,0,1751255202,13879.783068259996,5.13381051000033,53055.51967056 2025-06-30,03:46:44.000,181,11077701,115365,0,1751255203,13879.749386709991,5.13381051000033,53055.48473496001 2025-06-30,03:46:45.000,181,11077656,115005,0,1751255204,13879.63486944,5.119712250001612,53055.46377360001 2025-06-30,03:46:46.000,181,11077665,115365,0,1751255205,13879.621396819995,5.147908769999049,53055.48473496001 2025-06-30,03:46:47.000,181,11077653,115005,0,1751255206,13879.57424265,5.147908769999049,53055.48473496001 2025-06-30,03:46:48.000,181,11077730,115325,0,1751255207,13879.52708847999,5.147908769999049,53055.47076072 2025-06-30,03:46:49.000,181,11077693,115205,0,1751255208,13879.44625275999,5.1408596399996895,53055.40787664 2025-06-30,03:46:50.000,181,11077707,115085,0,1751255209,13879.419307519995,5.1408596399996895,53055.372941040005 2025-06-30,03:46:51.000,181,11077659,115365,0,1751255210,13879.318262869994,5.147908769999049,53055.33800544 2025-06-30,03:46:52.000,181,11077724,115285,0,1751255211,13879.291317629999,5.1408596399996895,53055.35197968 2025-06-30,03:46:53.000,181,11077708,115245,0,1751255212,13879.203745599989,5.126761380000971,53055.33800544 2025-06-30,03:46:54.000,181,11077702,115245,0,1751255213,13879.143118809989,5.154957899998408,53055.30306984 2025-06-30,03:46:55.000,181,11077700,115245,0,1751255214,13879.048810469998,5.169056160004402,53055.2890956 2025-06-30,03:46:56.000,181,11077724,115325,0,1751255215,13879.015128919993,5.154957899998408,53055.26813424001 2025-06-30,03:46:57.000,181,11077679,115445,0,1751255216,13878.900611650002,5.218400069999916,53055.254160000004 2025-06-30,03:46:58.000,181,11077731,115365,0,1751255217,13878.813039619992,5.197252680001839,53055.19127592 2025-06-30,03:46:59.000,181,11077711,115245,0,1751255218,13878.732203899992,5.218400069999916,53055.17031456 2025-06-30,03:47:00.000,181,11077677,115205,0,1751255219,13878.644631869996,5.225449199999275,53055.156340320005 2025-06-30,03:47:01.000,181,11077697,115205,0,1751255220,13878.53685091,5.225449199999275,53055.1144176 2025-06-30,03:47:02.000,181,11077729,115085,0,1751255221,13878.482960429996,5.239547459997993,53055.16332744 2025-06-30,03:47:03.000,181,11077662,115205,0,1751255222,13878.36844315999,5.281842240001424,53055.10044336001 2025-06-30,03:47:04.000,181,11077664,115165,0,1751255223,13878.301080059995,5.302989629999502,53055.06550776 2025-06-30,03:47:05.000,181,11077674,115245,0,1751255224,13878.20677171999,5.338235280003573,53055.086469120004 2025-06-30,03:47:06.000,181,11077713,115245,0,1751255225,13878.12593599999,5.359382670001651,53055.037559280005 2025-06-30,03:47:07.000,181,11077689,115125,0,1751255226,13878.018155039994,5.373480930000369,53055.01659792 2025-06-30,03:47:08.000,181,11077701,115245,0,1751255227,13877.890165149998,5.338235280003573,53054.89082976001 2025-06-30,03:47:09.000,181,11077674,115445,0,1751255228,13877.863219909988,5.429873970002518,53054.94672672 2025-06-30,03:47:10.000,181,11077711,115445,0,1751255229,13877.775647879993,5.458070489999955,53054.94672672 2025-06-30,03:47:11.000,181,11077704,115285,0,1751255230,13877.647657989997,5.458070489999955,53054.87685552 2025-06-30,03:47:12.000,181,11077656,115245,0,1751255231,13877.620712750002,5.5074144000027445,53054.89781688 2025-06-30,03:47:13.000,181,11077627,115245,0,1751255232,13877.573558579992,5.563807440004894,53054.820958560005 2025-06-30,03:47:14.000,181,11077663,115445,0,1751255233,13877.533140719992,5.54266004999954,53054.8349328 2025-06-30,03:47:15.000,181,11077669,115165,0,1751255234,13877.452304999992,5.563807440004894,53054.77903584 2025-06-30,03:47:16.000,181,11077714,115125,0,1751255235,13877.391678209991,5.584954830002971,53054.772048720006 2025-06-30,03:47:17.000,181,11077717,114965,0,1751255236,13877.331051419991,5.648397000004479,53054.8349328 2025-06-30,03:47:18.000,181,11077684,115205,0,1751255237,13877.290633559991,5.697740909999993,53054.72313888001 2025-06-30,03:47:19.000,181,11077686,115005,0,1751255238,13877.17611629,5.725937430004706,53054.74410024001 2025-06-30,03:47:20.000,181,11077671,115005,0,1751255239,13877.08854425999,5.761183080001501,53054.702177520005 2025-06-30,03:47:21.000,181,11077667,115325,0,1751255240,13877.021181159995,5.82462525000301,53054.653267680005 2025-06-30,03:47:22.000,181,11077667,114965,0,1751255241,13876.920136509994,5.8739691599985235,53054.604357840006 2025-06-30,03:47:23.000,181,11077682,114725,0,1751255242,13876.84603709999,5.95150958999875,53054.63929344 2025-06-30,03:47:24.000,181,11077698,115205,0,1751255243,13876.771937689999,6.0290500199989765,53054.604357840006 2025-06-30,03:47:25.000,181,11077778,115365,0,1751255244,13876.819091859994,6.127737840004556,53054.59737072001 2025-06-30,03:47:26.000,181,11077706,115405,0,1751255245,13876.677629349993,6.148885230002634,53054.57640936001 2025-06-30,03:47:27.000,181,11077674,115245,0,1751255246,13876.603529939988,6.233474790002219,53054.52749952001 2025-06-30,03:47:28.000,181,11077669,115005,0,1751255247,13876.509221599998,6.303966090003087,53054.54147376 2025-06-30,03:47:29.000,181,11077667,115005,0,1751255248,13876.435122189992,6.374457390003954,53054.51352528 2025-06-30,03:47:30.000,181,11077755,115365,0,1751255249,13876.367759089997,6.4519978200041805,53054.4506412 2025-06-30,03:47:31.000,181,11077689,115285,0,1751255250,13876.280187060001,6.494292600000335,53054.40871848001 2025-06-30,03:47:32.000,181,11077686,115165,0,1751255251,13876.152197169991,6.571833030000562,53054.40173136 2025-06-30,03:47:33.000,181,11077729,115405,0,1751255252,13876.05115251999,6.642324330001429,53054.32487304 2025-06-30,03:47:34.000,181,11077694,114925,0,1751255253,13875.99726204,6.705766500002937,53054.31089880001 2025-06-30,03:47:35.000,181,11077739,115085,0,1751255254,13875.87600846,6.741012149999733,53054.248014720004 2025-06-30,03:47:36.000,181,11077670,115165,0,1751255255,13875.81538167,6.790356060002523,53054.248014720004 2025-06-30,03:47:37.000,181,11077674,115085,0,1751255256,13875.75475488,6.86084736000339,53054.24102760001 2025-06-30,03:47:38.000,181,11077665,115125,0,1751255257,13875.71433702,6.9242895300048986,53054.24102760001 2025-06-30,03:47:39.000,181,11077652,115365,0,1751255258,13875.68739177999,7.001829959997849,53054.16416928 2025-06-30,03:47:40.000,181,11077673,115445,0,1751255259,13875.640237609994,7.051173870000639,53054.19211776001 2025-06-30,03:47:41.000,181,11077685,115285,0,1751255260,13875.613292369999,7.156910819998302,53054.17115640001 2025-06-30,03:47:42.000,181,11077672,115125,0,1751255261,13875.545929269989,7.199205600001733,53054.11525944 2025-06-30,03:47:43.000,181,11077671,115245,0,1751255262,13875.492038789998,7.319040809998114,53054.09429808001 2025-06-30,03:47:44.000,181,11077632,114965,0,1751255263,13875.505511409989,7.431826890002412,53054.10827232 2025-06-30,03:47:45.000,181,11077695,115525,0,1751255264,13875.438148309993,7.516416450001998,53054.03840112 2025-06-30,03:47:46.000,181,11077624,115205,0,1751255265,13875.323631040003,7.62920252999902,53054.04538824001 2025-06-30,03:47:47.000,181,11077673,115005,0,1751255266,13875.269740559997,7.67854644000181,53053.97551704001 2025-06-30,03:47:48.000,181,11077676,115365,0,1751255267,13875.215850079992,7.791332519998832,53053.982504160005 2025-06-30,03:47:49.000,181,11077710,114925,0,1751255268,13875.148486979997,7.882971209997777,53053.933594320006 2025-06-30,03:47:50.000,181,11077714,115205,0,1751255269,13875.094596499992,7.946413379999285,53053.95455568001 2025-06-30,03:47:51.000,181,11077687,115205,0,1751255270,13875.060914950001,8.052150330004224,53053.88468448001 2025-06-30,03:47:52.000,181,11077723,115205,0,1751255271,13875.000288160001,8.08739598000102,53053.90564584001 2025-06-30,03:47:53.000,181,11077699,115125,0,1751255272,13874.939661370001,8.186083799999324,53053.83577464001 2025-06-30,03:47:54.000,181,11077653,115285,0,1751255273,13874.91945244,8.327066400001058,53053.84276176 2025-06-30,03:47:55.000,181,11077710,115165,0,1751255274,13874.872298269991,8.36936118000449,53053.765903440006 2025-06-30,03:47:56.000,181,11077692,115605,0,1751255275,13874.79146254999,8.552638560002379,53053.744942080004 2025-06-30,03:47:57.000,181,11077670,115205,0,1751255276,13874.73757207,8.637228120001964,53053.75891632001 2025-06-30,03:47:58.000,181,11077660,115165,0,1751255277,13874.65673635,8.700670290003472,53053.682058 2025-06-30,03:47:59.000,181,11077665,115285,0,1751255278,13874.59610956,8.855751150003925,53053.71000648001 2025-06-30,03:48:00.000,181,11077727,115365,0,1751255279,13874.50853752999,8.940340710003511,53053.64013528001 2025-06-30,03:48:01.000,181,11077648,115525,0,1751255280,13874.501801219994,9.010832010004378,53053.66109664 2025-06-30,03:48:02.000,181,11077730,115285,0,1751255281,13874.42770180999,9.088372440004605,53053.63314816 2025-06-30,03:48:03.000,181,11077683,115245,0,1751255282,13874.360338709994,9.208207650000986,53053.598212560006 2025-06-30,03:48:04.000,181,11077646,115205,0,1751255283,13874.306448229989,9.243453299997782,53053.55628984 2025-06-30,03:48:05.000,181,11077664,115245,0,1751255284,13874.299711919994,9.34919025000272,53053.50738 2025-06-30,03:48:06.000,181,11077703,115125,0,1751255285,13874.212139889998,9.426730680002947,53053.48641864 2025-06-30,03:48:07.000,181,11077699,115365,0,1751255286,13874.178458339993,9.504271110003174,53053.45847016 2025-06-30,03:48:08.000,181,11077717,115325,0,1751255287,13874.151513099998,9.574762410004041,53053.41654744 2025-06-30,03:48:09.000,181,11077687,115125,0,1751255288,13874.090886309998,9.687548490001063,53053.3676376 2025-06-30,03:48:10.000,181,11077680,115325,0,1751255289,13874.084150000002,9.7157450099985,53053.38859896 2025-06-30,03:48:11.000,181,11077710,115165,0,1751255290,13874.070677379998,9.786236309999367,53053.35366336001 2025-06-30,03:48:12.000,181,11077695,115205,0,1751255291,13874.036995829993,9.863776739999594,53053.34667624 2025-06-30,03:48:13.000,181,11077670,115165,0,1751255292,13874.050468449997,9.906071520003024,53053.2977664 2025-06-30,03:48:14.000,181,11077661,115085,0,1751255293,13874.036995829993,9.94131716999982,53053.28379216001 2025-06-30,03:48:15.000,181,11077658,115205,0,1751255294,13874.050468449997,9.969513690004533,53053.23488232001 2025-06-30,03:48:16.000,181,11077659,115365,0,1751255295,13874.030259519997,10.004759340001328,53053.22090808 2025-06-30,03:48:17.000,181,11077677,115205,0,1751255296,13874.043732140002,10.082299770001555,53053.15103688 2025-06-30,03:48:18.000,181,11077626,115205,0,1751255297,13874.104358930002,10.103447159999632,53053.17199824 2025-06-30,03:48:19.000,181,11077673,115125,0,1751255298,13874.131304169998,10.180987589999859,53053.13007552 2025-06-30,03:48:20.000,181,11077725,115205,0,1751255299,13874.191930959998,10.21623324000393,53053.1230884 2025-06-30,03:48:21.000,181,11077706,115085,0,1751255300,13874.185194649988,10.258528020000085,53053.1230884 2025-06-30,03:48:22.000,181,11077704,115365,0,1751255301,13874.218876199993,10.314921060002234,53053.08116568 2025-06-30,03:48:23.000,181,11077725,115125,0,1751255302,13874.252557749998,10.300822800003516,53053.095139920006 2025-06-30,03:48:24.000,181,11077647,115285,0,1751255303,13874.292975609998,10.35016670999903,53053.06020432 2025-06-30,03:48:25.000,181,11077724,115205,0,1751255304,13874.360338709994,10.39951062000182,53053.06020432 2025-06-30,03:48:26.000,181,11077678,115325,0,1751255305,13874.380547639994,10.427707139999256,53053.03924296001 2025-06-30,03:48:27.000,181,11077669,115325,0,1751255306,13874.461383359994,10.470001920002687,53053.06020432 2025-06-30,03:48:28.000,181,11077656,115365,0,1751255307,13874.53548277,10.484100180001406,53053.0532172 2025-06-30,03:48:29.000,181,11077616,115165,0,1751255308,13874.54895538999,10.540493220003555,53053.0532172 2025-06-30,03:48:30.000,181,11077640,115205,0,1751255309,13874.60958217999,10.596886259998428,53053.08116568 2025-06-30,03:48:31.000,181,11077692,115245,0,1751255310,13874.623054799995,10.589837129999069,53053.06020432 2025-06-30,03:48:32.000,181,11077674,115085,0,1751255311,13874.67694528,10.6321319100025,53053.0532172 2025-06-30,03:48:33.000,181,11077728,115205,0,1751255312,13874.724099449995,10.62508278000314,53053.095139920006 2025-06-30,03:48:34.000,181,11077638,115445,0,1751255313,13874.83861672,10.674426689998654,53053.06719144001 2025-06-30,03:48:35.000,181,11077688,115245,0,1751255314,13874.83188040999,10.688524950004648,53053.046230080006 2025-06-30,03:48:36.000,181,11077682,115165,0,1751255315,13874.845353029996,10.709672340002726,53053.06719144001 2025-06-30,03:48:37.000,181,11077642,115365,0,1751255316,13874.892507199991,10.787212770002952,53053.08116568 2025-06-30,03:48:38.000,181,11077643,115405,0,1751255317,13874.905979819996,10.766065380004875,53053.03924296001 2025-06-30,03:48:39.000,181,11077616,115125,0,1751255318,13874.912716129991,10.787212770002952,53053.06020432 2025-06-30,03:48:40.000,181,11077672,115485,0,1751255319,13874.959870300001,10.75901624999824,53053.025268720005 2025-06-30,03:48:41.000,181,11077684,115205,0,1751255320,13874.959870300001,10.794261900002311,53053.046230080006 2025-06-30,03:48:42.000,181,11077682,115365,0,1751255321,13874.966606609996,10.80836016000103,53053.074178560004 2025-06-30,03:48:43.000,181,11077662,115205,0,1751255322,13874.966606609996,10.80836016000103,53053.08815280001 2025-06-30,03:48:44.000,181,11077621,115325,0,1751255323,13875.060914950001,10.836556679998466,53053.025268720005 2025-06-30,03:48:45.000,181,11077612,115245,0,1751255324,13875.114805429992,10.794261900002311,53053.0532172 2025-06-30,03:48:46.000,181,11077659,115365,0,1751255325,13875.108069119997,10.80131103000167,53053.046230080006 2025-06-30,03:48:47.000,181,11077679,115325,0,1751255326,13875.175432219992,10.780163640003593,53053.10911416 2025-06-30,03:48:48.000,181,11077652,115125,0,1751255327,13875.222586390002,10.766065380004875,53053.1230884 2025-06-30,03:48:49.000,181,11077682,115325,0,1751255328,13875.303422110002,10.80836016000103,53053.046230080006 2025-06-30,03:48:50.000,181,11077646,115045,0,1751255329,13875.364048899988,10.80836016000103,53053.08815280001 2025-06-30,03:48:51.000,181,11077696,115045,0,1751255330,13875.424675689988,10.787212770002952,53053.0532172 2025-06-30,03:48:52.000,181,11077704,115165,0,1751255331,13875.532456649998,10.787212770002952,53053.11610128001 2025-06-30,03:48:53.000,181,11077707,115245,0,1751255332,13875.62676498999,10.787212770002952,53053.13706264001 2025-06-30,03:48:54.000,181,11077643,115245,0,1751255333,13875.71433702,10.787212770002952,53053.158024 2025-06-30,03:48:55.000,181,11077642,115045,0,1751255334,13875.80864535999,10.822458419999748,53053.13706264001 2025-06-30,03:48:56.000,181,11077668,115205,0,1751255335,13875.84906321999,10.836556679998466,53053.22090808 2025-06-30,03:48:57.000,181,11077697,115285,0,1751255336,13875.97031679999,10.80836016000103,53053.24885656 2025-06-30,03:48:58.000,181,11077699,115325,0,1751255337,13876.05788883,10.80836016000103,53053.24885656 2025-06-30,03:48:59.000,181,11077706,115325,0,1751255338,13876.138724550001,10.822458419999748,53053.311740640005 2025-06-30,03:49:00.000,181,11077684,115365,0,1751255339,13876.219560270001,10.85065494000446,53053.311740640005 2025-06-30,03:49:01.000,181,11077675,115285,0,1751255340,13876.307132299997,10.85770407000382,53053.311740640005 2025-06-30,03:49:02.000,181,11077714,115125,0,1751255341,13876.381231710002,10.871802330002538,53053.38161184001 2025-06-30,03:49:03.000,181,11077690,115005,0,1751255342,13876.489012669997,10.907047979999334,53053.39558608 2025-06-30,03:49:04.000,181,11077684,115005,0,1751255343,13876.522694220002,10.970490150000842,53053.45148304001 2025-06-30,03:49:05.000,181,11077707,115245,0,1751255344,13876.630475179998,10.998686669998278,53053.48641864 2025-06-30,03:49:06.000,181,11077686,115285,0,1751255345,13876.704574589989,11.019834060003632,53053.528341360005 2025-06-30,03:49:07.000,181,11077708,115365,0,1751255346,13876.771937689999,11.076227099998505,53053.55628984 2025-06-30,03:49:08.000,181,11077658,115165,0,1751255347,13876.798882929994,11.139669270000013,53053.59122544001 2025-06-30,03:49:09.000,181,11077669,115165,0,1751255348,13876.86624602999,11.21720970000024,53053.61917392001 2025-06-30,03:49:10.000,181,11077625,115365,0,1751255349,13876.899927579994,11.301799259999825,53053.63314816 2025-06-30,03:49:11.000,181,11077684,115165,0,1751255350,13876.960554369994,11.351143170002615,53053.68904512001 2025-06-30,03:49:12.000,181,11077672,115165,0,1751255351,13877.000972229995,11.38638881999941,53053.71699360001 2025-06-30,03:49:13.000,181,11077727,115165,0,1751255352,13877.02791746999,11.449830990000919,53053.744942080004 2025-06-30,03:49:14.000,181,11077638,115085,0,1751255353,13877.05486271,11.499174900003709,53053.73096784 2025-06-30,03:49:15.000,181,11077710,115085,0,1751255354,13877.07507164,11.527371420001145,53053.72398072 2025-06-30,03:49:16.000,181,11077700,115045,0,1751255355,13877.13569843,11.583764460003295,53053.8218004 2025-06-30,03:49:17.000,181,11077686,115045,0,1751255356,13877.18958890999,11.597862720002013,53053.814813280005 2025-06-30,03:49:18.000,181,11077678,115205,0,1751255357,13877.25021569999,11.61901011000009,53053.863723120005 2025-06-30,03:49:19.000,181,11077638,115285,0,1751255358,13877.304106179996,11.633108369998808,53053.863723120005 2025-06-30,03:49:20.000,181,11077670,115165,0,1751255359,13877.351260349991,11.696550540000317,53053.84974888 2025-06-30,03:49:21.000,181,11077696,115365,0,1751255360,13877.432096069992,11.696550540000317,53053.9964784 2025-06-30,03:49:22.000,181,11077692,115245,0,1751255361,13877.465777619997,11.703599669999676,53054.02442688001 2025-06-30,03:49:23.000,181,11077688,115085,0,1751255362,13877.539877030002,11.67540315000224,53054.01743976 2025-06-30,03:49:24.000,181,11077603,115085,0,1751255363,13877.593767509992,11.696550540000317,53054.080323840004 2025-06-30,03:49:25.000,181,11077638,115125,0,1751255364,13877.613976439992,11.696550540000317,53054.080323840004 2025-06-30,03:49:26.000,181,11077649,115125,0,1751255365,13877.661130610002,11.689501410000958,53054.150195040005 2025-06-30,03:49:27.000,181,11077634,115125,0,1751255366,13877.721757400002,11.731796190004388,53054.17814352 2025-06-30,03:49:28.000,181,11077627,115205,0,1751255367,13877.829538359998,11.703599669999676,53054.18513064 2025-06-30,03:49:29.000,181,11077666,115165,0,1751255368,13877.903637769989,11.738845320003747,53054.199104880005 2025-06-30,03:49:30.000,181,11077634,115165,0,1751255369,13877.937319319994,11.759992710001825,53054.22705336 2025-06-30,03:49:31.000,181,11077616,115285,0,1751255370,13878.024891349989,11.738845320003747,53054.2759632 2025-06-30,03:49:32.000,181,11077680,115565,0,1751255371,13878.078781829994,11.823434880003333,53054.33884728001 2025-06-30,03:49:33.000,181,11077717,115205,0,1751255372,13878.13267231,11.837533140002051,53054.38077000001 2025-06-30,03:49:34.000,181,11077663,115085,0,1751255373,13878.1932991,11.858680530000129,53054.35980864001 2025-06-30,03:49:35.000,181,11077645,115365,0,1751255374,13878.27413482,11.915073570002278,53054.42967984001 2025-06-30,03:49:36.000,181,11077634,115005,0,1751255375,13878.28760743999,11.957368349998433,53054.51352528 2025-06-30,03:49:37.000,181,11077693,115125,0,1751255376,13878.33476161,12.03490877999866,53054.54147376 2025-06-30,03:49:38.000,181,11077663,115205,0,1751255377,13878.35497054,12.0278596499993,53054.583396480004 2025-06-30,03:49:39.000,181,11077635,115245,0,1751255378,13878.41559733,12.105400079999526,53054.56942224 2025-06-30,03:49:40.000,181,11077545,115325,0,1751255379,13878.442542569996,12.12654747000488,53054.604357840006 2025-06-30,03:49:41.000,181,11077676,115165,0,1751255380,13878.49643305,12.189989639999112,53054.62531920001 2025-06-30,03:49:42.000,181,11077651,115205,0,1751255381,13878.523378289996,12.267530069999339,53054.66724192 2025-06-30,03:49:43.000,181,11077676,115125,0,1751255382,13878.550323529991,12.330972240000847,53054.6602548 2025-06-30,03:49:44.000,181,11077612,115445,0,1751255383,13878.570532459991,12.352119629998924,53054.69519040001 2025-06-30,03:49:45.000,181,11077591,115125,0,1751255384,13878.55705984,12.401463540001714,53054.69519040001 2025-06-30,03:49:46.000,181,11077669,115285,0,1751255385,13878.53685091,12.422610929999792,53054.78602296 2025-06-30,03:49:47.000,181,11077692,115045,0,1751255386,13878.577268770001,12.493102230000659,53054.81397144001 2025-06-30,03:49:48.000,181,11077666,115205,0,1751255387,13878.617686630001,12.549495270002808,53054.772048720006 2025-06-30,03:49:49.000,181,11077601,115205,0,1751255388,13878.590741389991,12.598839179998322,53054.82794568 2025-06-30,03:49:50.000,181,11077638,115245,0,1751255389,13878.637895560001,12.634084830002394,53054.8349328 2025-06-30,03:49:51.000,181,11077624,115085,0,1751255390,13878.624422939996,12.641133960001753,53054.85589416 2025-06-30,03:49:52.000,181,11077627,115125,0,1751255391,13878.658104490001,12.71867439000198,53054.88384264001 2025-06-30,03:49:53.000,181,11077646,115005,0,1751255392,13878.725467589997,12.746870909999416,53054.904804 2025-06-30,03:49:54.000,181,11077654,115205,0,1751255393,13878.765885449997,12.775067430004128,53054.89082976001 2025-06-30,03:49:55.000,181,11077675,115605,0,1751255394,13878.779358070002,12.782116560003487,53054.918778240004 2025-06-30,03:49:56.000,181,11077691,115005,0,1751255395,13878.786094379997,12.83850959999836,53054.92576536 2025-06-30,03:49:57.000,181,11077598,115165,0,1751255396,13878.779358070002,12.803263950001565,53054.98166232001 2025-06-30,03:49:58.000,181,11077672,115125,0,1751255397,13878.853457479992,12.810313080000924,53055.00262368 2025-06-30,03:49:59.000,181,11077671,115445,0,1751255398,13878.873666409992,12.852607860004355,53054.9746752 2025-06-30,03:50:00.000,181,11077630,115045,0,1751255399,13878.893875339993,12.88785351000115,53055.01659792 2025-06-30,03:50:01.000,181,11077673,115205,0,1751255400,13878.947765819998,12.83850959999836,53055.05852064001 2025-06-30,03:50:02.000,181,11077644,115045,0,1751255401,13878.961238440002,12.923099159997946,53055.05153352001 2025-06-30,03:50:03.000,181,11077635,115285,0,1751255402,13879.028601539998,12.909000899999228,53055.09345624 2025-06-30,03:50:04.000,181,11077624,115365,0,1751255403,13879.021865229988,12.951295680002659,53055.10044336001 2025-06-30,03:50:05.000,181,11077662,115165,0,1751255404,13879.042074159988,12.972443070000736,53055.12839184001 2025-06-30,03:50:06.000,181,11077604,115245,0,1751255405,13879.062283089988,12.965393940001377,53055.17031456 2025-06-30,03:50:07.000,181,11077661,115045,0,1751255406,13879.048810469998,12.993590459998813,53055.14935320001 2025-06-30,03:50:08.000,181,11077650,115405,0,1751255407,13879.075755709993,12.972443070000736,53055.19826304001 2025-06-30,03:50:09.000,181,11077608,115205,0,1751255408,13879.102700949989,12.986541329999454,53055.1842888 2025-06-30,03:50:10.000,181,11077625,115205,0,1751255409,13879.149855119998,13.049983500000963,53055.21922440001 2025-06-30,03:50:11.000,181,11077641,115165,0,1751255410,13879.176800359994,13.021786980003526,53055.21223728 2025-06-30,03:50:12.000,181,11077635,115165,0,1751255411,13879.203745599989,13.035885240002244,53055.254160000004 2025-06-30,03:50:13.000,181,11077638,115285,0,1751255412,13879.271108699999,13.092278280004393,53055.254160000004 2025-06-30,03:50:14.000,181,11077610,115005,0,1751255413,13879.32499917999,13.085229149997758,53055.254160000004 2025-06-30,03:50:15.000,181,11077615,115285,0,1751255414,13879.35194442,13.092278280004393,53055.24717288001 2025-06-30,03:50:16.000,181,11077615,115205,0,1751255415,13879.358680729994,13.106376540003112,53055.2890956 2025-06-30,03:50:17.000,181,11077616,115165,0,1751255416,13879.42604382999,13.106376540003112,53055.21922440001 2025-06-30,03:50:18.000,181,11077637,115045,0,1751255417,13879.479934309995,13.134573060000548,53055.29608272001 2025-06-30,03:50:19.000,181,11077617,115205,0,1751255418,13879.520352169995,13.127523930001189,53055.26114712 2025-06-30,03:50:20.000,181,11077626,115445,0,1751255419,13879.55403372,13.148671319999266,53055.24717288001 2025-06-30,03:50:21.000,181,11077636,115205,0,1751255420,13879.59445158,13.134573060000548,53055.33101832 2025-06-30,03:50:22.000,181,11077664,115085,0,1751255421,13879.61466051,13.155720449998626,53055.34499256001 2025-06-30,03:50:23.000,181,11077622,115325,0,1751255422,13879.57424265,13.155720449998626,53055.33800544 2025-06-30,03:50:24.000,181,11077622,115365,0,1751255423,13879.641605749996,13.12047480000183,53055.33800544 2025-06-30,03:50:25.000,181,11077683,115525,0,1751255424,13879.61466051,13.127523930001189,53055.29608272001 2025-06-30,03:50:26.000,181,11077597,115205,0,1751255425,13879.60792419999,13.07113088999904,53055.29608272001 2025-06-30,03:50:27.000,181,11077571,115365,0,1751255426,13879.601187889995,13.06408175999968,53055.324031200005 2025-06-30,03:50:28.000,181,11077605,115365,0,1751255427,13879.58771526999,13.049983500000963,53055.30306984 2025-06-30,03:50:29.000,181,11077659,115405,0,1751255428,13879.55403372,13.000639589998173,53055.33800544 2025-06-30,03:50:30.000,181,11077577,115205,0,1751255429,13879.59445158,12.972443070000736,53055.33101832 2025-06-30,03:50:31.000,181,11077606,115245,0,1751255430,13879.57424265,12.958344810002018,53055.31005696 2025-06-30,03:50:32.000,181,11077595,115205,0,1751255431,13879.621396819995,12.972443070000736,53055.324031200005 2025-06-30,03:50:33.000,181,11077582,115125,0,1751255432,13879.641605749996,12.979492200000095,53055.33800544 2025-06-30,03:50:34.000,181,11077626,115045,0,1751255433,13879.661814679996,12.958344810002018,53055.33101832 2025-06-30,03:50:35.000,181,11077607,115245,0,1751255434,13879.60792419999,12.9442465500033,53055.30306984 2025-06-30,03:50:36.000,181,11077641,115165,0,1751255435,13879.63486944,12.923099159997946,53055.324031200005 2025-06-30,03:50:37.000,181,11077630,115205,0,1751255436,13879.641605749996,12.9442465500033,53055.37992816 2025-06-30,03:50:38.000,181,11077626,115125,0,1751255437,13879.708968849991,12.916050029998587,53055.35197968 2025-06-30,03:50:39.000,181,11077606,115365,0,1751255438,13879.6752873,12.951295680002659,53055.324031200005 2025-06-30,03:50:40.000,181,11077585,115445,0,1751255439,13879.702232539996,12.965393940001377,53055.37992816 2025-06-30,03:50:41.000,181,11077596,115285,0,1751255440,13879.73591409,12.958344810002018,53055.421850880004 2025-06-30,03:50:42.000,181,11077596,115405,0,1751255441,13879.722441469996,13.021786980003526,53055.39390240001 2025-06-30,03:50:43.000,181,11077628,114845,0,1751255442,13879.742650399996,13.021786980003526,53055.41486376001 2025-06-30,03:50:44.000,181,11077590,115205,0,1751255443,13879.73591409,12.986541329999454,53055.36595392001 2025-06-30,03:50:45.000,181,11077592,115245,0,1751255444,13879.73591409,13.06408175999968,53055.41486376001 2025-06-30,03:50:46.000,181,11077610,115045,0,1751255445,13879.722441469996,13.085229149997758,53055.491722080005 2025-06-30,03:50:47.000,181,11077639,115005,0,1751255446,13879.708968849991,13.11342567000247,53055.39390240001 2025-06-30,03:50:48.000,181,11077589,115045,0,1751255447,13879.69549623,13.127523930001189,53055.41486376001 2025-06-30,03:50:49.000,181,11077599,115165,0,1751255448,13879.702232539996,13.155720449998626,53055.39390240001 2025-06-30,03:50:50.000,181,11077583,115245,0,1751255449,13879.661814679996,13.198015230002056,53055.41486376001 2025-06-30,03:50:51.000,181,11077604,115125,0,1751255450,13879.641605749996,13.212113490000775,53055.47076072 2025-06-30,03:50:52.000,181,11077594,115285,0,1751255451,13879.59445158,13.268506530002924,53055.442812240006 2025-06-30,03:50:53.000,181,11077621,115045,0,1751255452,13879.56750633999,13.310801309999079,53055.40088952 2025-06-30,03:50:54.000,181,11077644,115365,0,1751255453,13879.54729740999,13.331948700004432,53055.39390240001 2025-06-30,03:50:55.000,181,11077605,115125,0,1751255454,13879.520352169995,13.35309609000251,53055.37992816 2025-06-30,03:50:56.000,181,11077568,115205,0,1751255455,13879.44625275999,13.388341739999305,53055.39390240001 2025-06-30,03:50:57.000,181,11077610,115005,0,1751255456,13879.39236228,13.360145220001868,53055.29608272001 2025-06-30,03:50:58.000,181,11077617,115245,0,1751255457,13879.37215335,13.423587390003377,53055.38691528001 2025-06-30,03:50:59.000,181,11077585,115085,0,1751255458,13879.28458131999,13.451783910000813,53055.36595392001 2025-06-30,03:51:00.000,181,11077624,115125,0,1751255459,13879.237427149994,13.465882169999531,53055.31005696 2025-06-30,03:51:01.000,181,11077576,115325,0,1751255460,13879.156591429994,13.47293129999889,53055.34499256001 2025-06-30,03:51:02.000,181,11077568,115445,0,1751255461,13879.122909879989,13.515226080002321,53055.29608272001 2025-06-30,03:51:03.000,181,11077565,115245,0,1751255462,13879.095964639993,13.536373470000399,53055.26813424001 2025-06-30,03:51:04.000,181,11077671,115005,0,1751255463,13879.048810469998,13.501127820003603,53055.21223728 2025-06-30,03:51:05.000,181,11077573,114925,0,1751255464,13879.008392609998,13.543422599999758,53055.17730168001 2025-06-30,03:51:06.000,181,11077612,115245,0,1751255465,13878.954502129993,13.52932434000104,53055.19826304001 2025-06-30,03:51:07.000,181,11077615,115285,0,1751255466,13878.947765819998,13.536373470000399,53055.17730168001 2025-06-30,03:51:08.000,181,11077611,115245,0,1751255467,13878.927556889998,13.592766510002548,53055.16332744 2025-06-30,03:51:09.000,181,11077579,115085,0,1751255468,13878.974711059993,13.550471729999117,53055.17730168001 2025-06-30,03:51:10.000,181,11077566,115165,0,1751255469,13878.893875339993,13.564569989997835,53055.107430480006 2025-06-30,03:51:11.000,181,11077633,115365,0,1751255470,13878.927556889998,13.599815640001907,53055.10044336001 2025-06-30,03:51:12.000,181,11077585,115685,0,1751255471,13878.873666409992,13.620963029999984,53055.02358504 2025-06-30,03:51:13.000,181,11077572,115365,0,1751255472,13878.873666409992,13.635061289998703,53055.00262368 2025-06-30,03:51:14.000,181,11077616,115565,0,1751255473,13878.873666409992,13.649159550004697,53055.00961080001 2025-06-30,03:51:15.000,181,11077578,115165,0,1751255474,13878.907347959997,13.684405200001493,53055.05852064001 2025-06-30,03:51:16.000,181,11077574,115245,0,1751255475,13878.860193790002,13.726699979997647,53055.00961080001 2025-06-30,03:51:17.000,181,11077590,115125,0,1751255476,13878.846721169997,13.776043890000437,53055.02358504 2025-06-30,03:51:18.000,181,11077617,115285,0,1751255477,13878.813039619992,13.874731709998741,53054.99563656 2025-06-30,03:51:19.000,181,11077575,115205,0,1751255478,13878.853457479992,13.867682579999382,53054.95371384 2025-06-30,03:51:20.000,181,11077533,115285,0,1751255479,13878.887139029997,13.945223009999609,53054.96768808 2025-06-30,03:51:21.000,181,11077555,115205,0,1751255480,13878.873666409992,13.959321269998327,53054.96768808 2025-06-30,03:51:22.000,181,11077633,115685,0,1751255481,13878.853457479992,14.008665180001117,53054.92576536 2025-06-30,03:51:23.000,181,11077618,115365,0,1751255482,13878.819775930002,14.029812569999194,53054.9746752 2025-06-30,03:51:24.000,181,11077597,115245,0,1751255483,13878.907347959997,14.072107350002625,53054.92576536 2025-06-30,03:51:25.000,181,11077557,115085,0,1751255484,13878.833248549992,14.128500390004774,53054.91179112001 2025-06-30,03:51:26.000,181,11077606,115165,0,1751255485,13878.813039619992,14.16374604000157,53054.94672672 2025-06-30,03:51:27.000,181,11077634,115165,0,1751255486,13878.826512239997,14.198991689998365,53054.939739600006 2025-06-30,03:51:28.000,181,11077539,115365,0,1751255487,13878.873666409992,14.198991689998365,53054.918778240004 2025-06-30,03:51:29.000,181,11077582,115205,0,1751255488,13878.893875339993,14.241286470001796,53054.89082976001 2025-06-30,03:51:30.000,181,11077613,115125,0,1751255489,13878.920820580002,14.255384730000515,53054.87685552 2025-06-30,03:51:31.000,181,11077576,115205,0,1751255490,13878.914084269993,14.297679510003945,53054.820958560005 2025-06-30,03:51:32.000,181,11077605,115205,0,1751255491,13878.927556889998,14.368170810004813,53054.81397144001 2025-06-30,03:51:33.000,181,11077555,115285,0,1751255492,13878.927556889998,14.3399742900001,53054.77903584 2025-06-30,03:51:34.000,181,11077580,115245,0,1751255493,13878.981447370003,14.39636733000225,53054.81397144001 2025-06-30,03:51:35.000,181,11077588,115245,0,1751255494,13879.035337849993,14.417514720000327,53054.7999972 2025-06-30,03:51:36.000,181,11077609,115005,0,1751255495,13879.001656299988,14.459809500003757,53054.80698432 2025-06-30,03:51:37.000,181,11077590,115085,0,1751255496,13879.001656299988,14.459809500003757,53054.84191992001 2025-06-30,03:51:38.000,181,11077606,115325,0,1751255497,13879.015128919993,14.495055150000553,53054.75807448 2025-06-30,03:51:39.000,181,11077576,114845,0,1751255498,13879.055546779993,14.56554645000142,53054.76506160001 2025-06-30,03:51:40.000,181,11077557,115005,0,1751255499,13879.055546779993,14.558497320002061,53054.72313888001 2025-06-30,03:51:41.000,181,11077619,115445,0,1751255500,13879.048810469998,14.593742969998857,53054.75807448 2025-06-30,03:51:42.000,181,11077571,115205,0,1751255501,13879.095964639993,14.636037750002288,53054.70916464 2025-06-30,03:51:43.000,181,11077541,115245,0,1751255502,13879.149855119998,14.657185140000365,53054.702177520005 2025-06-30,03:51:44.000,181,11077564,115165,0,1751255503,13879.203745599989,14.706529050003155,53054.68820328 2025-06-30,03:51:45.000,181,11077578,115045,0,1751255504,13879.217218219994,14.699479920003796,53054.702177520005 2025-06-30,03:51:46.000,181,11077573,115245,0,1751255505,13879.223954529989,14.755872959998669,53054.73711312 2025-06-30,03:51:47.000,181,11077547,115165,0,1751255506,13879.230690839999,14.762922089998028,53054.63230632 2025-06-30,03:51:48.000,181,11077604,115045,0,1751255507,13879.32499917999,14.79111861000274,53054.5903836 2025-06-30,03:51:49.000,181,11077528,115325,0,1751255508,13879.38562596999,14.805216870001459,53054.61833208 2025-06-30,03:51:50.000,181,11077622,115325,0,1751255509,13879.42604382999,14.833413389998896,53054.56942224 2025-06-30,03:51:51.000,181,11077616,115205,0,1751255510,13879.500143239995,14.840462519998255,53054.61833208 2025-06-30,03:51:52.000,181,11077558,115365,0,1751255511,13879.51361586,14.826364259999536,53054.54147376 2025-06-30,03:51:53.000,181,11077543,115245,0,1751255512,13879.580978959995,14.854560780004249,53054.52749952001 2025-06-30,03:51:54.000,181,11077568,115285,0,1751255513,13879.66855098999,14.854560780004249,53054.59737072001 2025-06-30,03:51:55.000,181,11077529,114765,0,1751255514,13879.71570516,14.854560780004249,53054.5205124 2025-06-30,03:51:56.000,181,11077557,114885,0,1751255515,13879.73591409,14.854560780004249,53054.55544800001 2025-06-30,03:51:57.000,181,11077566,115325,0,1751255516,13879.75612302,14.826364259999536,53054.49256392 2025-06-30,03:51:58.000,181,11077540,115165,0,1751255517,13879.843695049996,14.861609910003608,53054.49955104 2025-06-30,03:51:59.000,181,11077532,115085,0,1751255518,13879.884112909996,14.889806430001045,53054.46461544 2025-06-30,03:52:00.000,181,11077603,115045,0,1751255519,13879.944739699997,14.805216870001459,53054.52749952001 2025-06-30,03:52:01.000,181,11077556,115205,0,1751255520,13879.951476009992,14.762922089998028,53054.51352528 2025-06-30,03:52:02.000,181,11077543,115165,0,1751255521,13880.025575419997,14.74882382999931,53054.4506412 2025-06-30,03:52:03.000,181,11077612,115165,0,1751255522,13880.065993279997,14.734725570000592,53054.415705600004 2025-06-30,03:52:04.000,181,11077538,115165,0,1751255523,13880.113147449993,14.734725570000592,53054.47858968001 2025-06-30,03:52:05.000,181,11077568,114885,0,1751255524,13880.167037929998,14.671283399999083,53054.4506412 2025-06-30,03:52:06.000,181,11077563,115125,0,1751255525,13880.214192099993,14.685381659997802,53054.46461544 2025-06-30,03:52:07.000,181,11077562,115045,0,1751255526,13880.281555199988,14.61489036000421,53054.49955104 2025-06-30,03:52:08.000,181,11077549,115365,0,1751255527,13880.328709369998,14.57259558000078,53054.47858968001 2025-06-30,03:52:09.000,181,11077508,115085,0,1751255528,13880.375863539994,14.537349930003984,53054.47160256 2025-06-30,03:52:10.000,181,11077528,115085,0,1751255529,13880.490380809999,14.452760370004398,53054.534486640005 2025-06-30,03:52:11.000,181,11077575,115445,0,1751255530,13880.470171879999,14.403416460001608,53054.436666960006 2025-06-30,03:52:12.000,181,11077557,115045,0,1751255531,13880.557743909994,14.368170810004813,53054.47858968001 2025-06-30,03:52:13.000,181,11077588,115085,0,1751255532,13880.577952839994,14.361121679998178,53054.5205124 2025-06-30,03:52:14.000,181,11077543,114845,0,1751255533,13880.67226118,14.297679510003945,53054.49955104 2025-06-30,03:52:15.000,181,11077607,115245,0,1751255534,13880.658788559995,14.269482989999233,53054.51352528 2025-06-30,03:52:16.000,181,11077599,115205,0,1751255535,13880.64531593999,14.248335600001155,53054.534486640005 2025-06-30,03:52:17.000,181,11077516,115365,0,1751255536,13880.68573379999,14.234237340002437,53054.534486640005 2025-06-30,03:52:18.000,181,11077562,114925,0,1751255537,13880.699206419995,14.198991689998365,53054.54846088001 2025-06-30,03:52:19.000,181,11077542,115325,0,1751255538,13880.72615165999,14.170795170000929,53054.55544800001 2025-06-30,03:52:20.000,181,11077543,115205,0,1751255539,13880.72615165999,14.16374604000157,53054.57640936001 2025-06-30,03:52:21.000,181,11077529,115405,0,1751255540,13880.71267904,14.086205610001343,53054.51352528 2025-06-30,03:52:22.000,181,11077613,115165,0,1751255541,13880.72615165999,14.065058220003266,53054.56942224 2025-06-30,03:52:23.000,181,11077568,115005,0,1751255542,13880.68573379999,14.029812569999194,53054.55544800001 2025-06-30,03:52:24.000,181,11077544,115165,0,1751255543,13880.73288797,13.98046866000368,53054.604357840006 2025-06-30,03:52:25.000,181,11077554,115365,0,1751255544,13880.68573379999,13.959321269998327,53054.54846088001 2025-06-30,03:52:26.000,181,11077604,115685,0,1751255545,13880.699206419995,13.93817388000025,53054.54147376 2025-06-30,03:52:27.000,181,11077542,115365,0,1751255546,13880.678997489995,13.909977360002813,53054.54846088001 2025-06-30,03:52:28.000,181,11077613,115205,0,1751255547,13880.64531593999,13.902928230003454,53054.534486640005 2025-06-30,03:52:29.000,181,11077564,114925,0,1751255548,13880.678997489995,13.8817808399981,53054.50653816001 2025-06-30,03:52:30.000,181,11077565,115205,0,1751255549,13880.64531593999,13.867682579999382,53054.45762832001 2025-06-30,03:52:31.000,181,11077514,115205,0,1751255550,13880.61163439,13.874731709998741,53054.47160256 2025-06-30,03:52:32.000,181,11077538,115285,0,1751255551,13880.61163439,13.75489650000236,53054.51352528 2025-06-30,03:52:33.000,181,11077560,115325,0,1751255552,13880.60489807999,13.747847370003,53054.42269272 2025-06-30,03:52:34.000,181,11077511,114925,0,1751255553,13880.62510700999,13.670306940002774,53054.38077000001 2025-06-30,03:52:35.000,181,11077514,115325,0,1751255554,13880.59142546,13.663257810003415,53054.39474424 2025-06-30,03:52:36.000,181,11077540,115245,0,1751255555,13880.57121653,13.599815640001907,53054.415705600004 2025-06-30,03:52:37.000,181,11077570,115205,0,1751255556,13880.63184332,13.536373470000399,53054.415705600004 2025-06-30,03:52:38.000,181,11077577,115165,0,1751255557,13880.598161769994,13.501127820003603,53054.3458344 2025-06-30,03:52:39.000,181,11077505,115205,0,1751255558,13880.598161769994,13.458833040000172,53054.33186016 2025-06-30,03:52:40.000,181,11077529,115405,0,1751255559,13880.61163439,13.409489130004658,53054.37378288 2025-06-30,03:52:41.000,181,11077530,115205,0,1751255560,13880.63184332,13.35309609000251,53054.37378288 2025-06-30,03:52:42.000,181,11077564,115085,0,1751255561,13880.60489807999,13.29670305000036,53054.33186016 2025-06-30,03:52:43.000,181,11077527,115325,0,1751255562,13880.63184332,13.240310009998211,53054.33186016 2025-06-30,03:52:44.000,181,11077501,115045,0,1751255563,13880.658788559995,13.198015230002056,53054.25500184 2025-06-30,03:52:45.000,181,11077562,115245,0,1751255564,13880.63184332,13.205064360001415,53054.248014720004 2025-06-30,03:52:46.000,181,11077576,115165,0,1751255565,13880.62510700999,13.155720449998626,53054.29692456 2025-06-30,03:52:47.000,181,11077530,115125,0,1751255566,13880.63184332,13.134573060000548,53054.22006624001 2025-06-30,03:52:48.000,181,11077540,115325,0,1751255567,13880.64531593999,13.162769579997985,53054.21307912001 2025-06-30,03:52:49.000,181,11077572,115005,0,1751255568,13880.638579629995,13.106376540003112,53054.14320792001 2025-06-30,03:52:50.000,181,11077562,114885,0,1751255569,13880.658788559995,13.099327410003752,53054.18513064 2025-06-30,03:52:51.000,181,11077518,115085,0,1751255570,13880.65205225,13.12047480000183,53054.17115640001 2025-06-30,03:52:52.000,181,11077578,115045,0,1751255571,13880.64531593999,13.078180019998399,53054.17115640001 2025-06-30,03:52:53.000,181,11077493,115205,0,1751255572,13880.62510700999,13.028836110002885,53054.16416928 2025-06-30,03:52:54.000,181,11077484,115205,0,1751255573,13880.618370699995,13.014737850004167,53054.12923368 2025-06-30,03:52:55.000,181,11077572,115165,0,1751255574,13880.61163439,12.986541329999454,53054.14320792001 2025-06-30,03:52:56.000,181,11077540,115005,0,1751255575,13880.638579629995,12.972443070000736,53054.14320792001 2025-06-30,03:52:57.000,181,11077526,115485,0,1751255576,13880.658788559995,12.9442465500033,53054.101285200006 2025-06-30,03:52:58.000,181,11077587,115365,0,1751255577,13880.658788559995,12.930148290004581,53054.07333672001 2025-06-30,03:52:59.000,181,11077565,115205,0,1751255578,13880.71267904,12.930148290004581,53054.09429808001 2025-06-30,03:53:00.000,181,11077554,115085,0,1751255579,13880.68573379999,12.979492200000095,53054.05237536001 2025-06-30,03:53:01.000,181,11077562,115045,0,1751255580,13880.67226118,13.000639589998173,53053.9964784 2025-06-30,03:53:02.000,181,11077594,115125,0,1751255581,13880.699206419995,12.979492200000095,53054.01743976 2025-06-30,03:53:03.000,181,11077540,115205,0,1751255582,13880.699206419995,12.923099159997946,53054.01743976 2025-06-30,03:53:04.000,181,11077547,115045,0,1751255583,13880.68573379999,12.89490264000051,53054.00346552001 2025-06-30,03:53:05.000,181,11077582,115405,0,1751255584,13880.64531593999,12.88785351000115,53053.96852992 2025-06-30,03:53:06.000,181,11077518,115165,0,1751255585,13880.68573379999,12.866706120003073,53053.92660720001 2025-06-30,03:53:07.000,181,11077527,115165,0,1751255586,13880.66552486999,12.909000899999228,53053.92660720001 2025-06-30,03:53:08.000,181,11077529,115325,0,1751255587,13880.638579629995,12.866706120003073,53053.84276176 2025-06-30,03:53:09.000,181,11077534,115005,0,1751255588,13880.58468914999,12.859656990003714,53053.83577464001 2025-06-30,03:53:10.000,181,11077522,115365,0,1751255589,13880.577952839994,12.83850959999836,53053.80782616001 2025-06-30,03:53:11.000,181,11077548,115445,0,1751255590,13880.54427128999,12.782116560003487,53053.80083904 2025-06-30,03:53:12.000,181,11077533,115405,0,1751255591,13880.537534979994,12.71162526000262,53053.7519292 2025-06-30,03:53:13.000,181,11077517,115365,0,1751255592,13880.54427128999,12.690477870004543,53053.73096784 2025-06-30,03:53:14.000,181,11077492,115005,0,1751255593,13880.5510076,12.66933047999919,53053.68904512001 2025-06-30,03:53:15.000,181,11077560,115165,0,1751255594,13880.517326049994,12.627035700003034,53053.696032240005 2025-06-30,03:53:16.000,181,11077539,115005,0,1751255595,13880.54427128999,12.627035700003034,53053.68904512001 2025-06-30,03:53:17.000,181,11077572,115325,0,1751255596,13880.56448021999,12.598839179998322,53053.696032240005 2025-06-30,03:53:18.000,181,11077510,115245,0,1751255597,13880.57121653,12.549495270002808,53053.70301936 2025-06-30,03:53:19.000,181,11077543,115085,0,1751255598,13880.61163439,12.52834788000473,53053.68904512001 2025-06-30,03:53:20.000,181,11077555,115085,0,1751255599,13880.618370699995,12.4860531000013,53053.59122544001 2025-06-30,03:53:21.000,181,11077518,115285,0,1751255600,13880.62510700999,12.500151360000018,53053.58423832 2025-06-30,03:53:22.000,181,11077499,115365,0,1751255601,13880.62510700999,12.443758319997869,53053.59122544001 2025-06-30,03:53:23.000,181,11077543,115005,0,1751255602,13880.64531593999,12.42966005999915,53053.47244440001 2025-06-30,03:53:24.000,181,11077527,115045,0,1751255603,13880.67226118,12.43670918999851,53053.54930272001 2025-06-30,03:53:25.000,181,11077485,115085,0,1751255604,13880.68573379999,12.387365280002996,53053.52135424001 2025-06-30,03:53:26.000,181,11077529,115205,0,1751255605,13880.73288797,12.380316150003637,53053.528341360005 2025-06-30,03:53:27.000,181,11077550,115045,0,1751255606,13880.73288797,12.345070499999565,53053.49340576 2025-06-30,03:53:28.000,181,11077450,115525,0,1751255607,13880.73288797,12.366217890004918,53053.528341360005 2025-06-30,03:53:29.000,181,11077491,115245,0,1751255608,13880.79351476,12.359168759998283,53053.48641864 2025-06-30,03:53:30.000,181,11077514,115045,0,1751255609,13880.83393262,12.352119629998924,53053.48641864 2025-06-30,03:53:31.000,181,11077489,115245,0,1751255610,13880.820459999995,12.330972240000847,53053.40257320001 2025-06-30,03:53:32.000,181,11077530,115365,0,1751255611,13880.85414155,12.323923110001488,53053.39558608 2025-06-30,03:53:33.000,181,11077493,115205,0,1751255612,13880.84740523999,12.345070499999565,53053.4375088 2025-06-30,03:53:34.000,181,11077523,115165,0,1751255613,13880.88782309999,12.352119629998924,53053.41654744 2025-06-30,03:53:35.000,181,11077575,115045,0,1751255614,13880.860877859996,12.330972240000847,53053.360650480005 2025-06-30,03:53:36.000,181,11077490,115165,0,1751255615,13880.88782309999,12.366217890004918,53053.360650480005 2025-06-30,03:53:37.000,181,11077584,115125,0,1751255616,13880.91476834,12.352119629998924,53053.34667624 2025-06-30,03:53:38.000,181,11077511,115085,0,1751255617,13880.881086789996,12.359168759998283,53053.32571488 2025-06-30,03:53:39.000,181,11077498,115205,0,1751255618,13880.901295719996,12.380316150003637,53053.33270200001 2025-06-30,03:53:40.000,181,11077503,115165,0,1751255619,13880.88782309999,12.401463540001714,53053.2977664 2025-06-30,03:53:41.000,181,11077532,115165,0,1751255620,13880.87435048,12.394414410002355,53053.27680504 2025-06-30,03:53:42.000,181,11077484,115165,0,1751255621,13880.86761416999,12.359168759998283,53053.311740640005 2025-06-30,03:53:43.000,181,11077542,115125,0,1751255622,13880.901295719996,12.359168759998283,53053.29077928 2025-06-30,03:53:44.000,181,11077596,115005,0,1751255623,13880.91476834,12.359168759998283,53053.262830800006 2025-06-30,03:53:45.000,181,11077548,115285,0,1751255624,13880.860877859996,12.373267020004278,53053.30475352001 2025-06-30,03:53:46.000,181,11077546,115085,0,1751255625,13880.921504649996,12.373267020004278,53053.22090808 2025-06-30,03:53:47.000,181,11077527,115165,0,1751255626,13880.921504649996,12.323923110001488,53053.22090808 2025-06-30,03:53:48.000,181,11077502,115045,0,1751255627,13880.90803202999,12.330972240000847,53053.23488232001 2025-06-30,03:53:49.000,181,11077568,115005,0,1751255628,13880.941713579996,12.288677460004692,53053.262830800006 2025-06-30,03:53:50.000,181,11077529,115285,0,1751255629,13880.928240959991,12.288677460004692,53053.192959600005 2025-06-30,03:53:51.000,181,11077518,115085,0,1751255630,13880.91476834,12.232284420002543,53053.15103688 2025-06-30,03:53:52.000,181,11077544,115085,0,1751255631,13880.91476834,12.239333550001902,53053.158024 2025-06-30,03:53:53.000,181,11077475,115045,0,1751255632,13880.928240959991,12.161793120001676,53053.192959600005 2025-06-30,03:53:54.000,181,11077536,115365,0,1751255633,13880.988867749991,12.161793120001676,53053.15103688 2025-06-30,03:53:55.000,181,11077530,115365,0,1751255634,13880.982131439996,12.140645730003598,53053.1230884 2025-06-30,03:53:56.000,181,11077506,115085,0,1751255635,13881.002340369996,12.112449209998886,53053.0532172 2025-06-30,03:53:57.000,181,11077530,115365,0,1751255636,13881.056230850001,12.07720356000209,53053.10911416 2025-06-30,03:53:58.000,181,11077528,115125,0,1751255637,13881.036021920001,12.07015443000273,53053.095139920006 2025-06-30,03:53:59.000,181,11077519,114885,0,1751255638,13881.103385019996,12.006712260001223,53053.095139920006 2025-06-30,03:54:00.000,181,11077548,115085,0,1751255639,13881.110121329992,11.992614000002504,53053.13007552 2025-06-30,03:54:01.000,181,11077522,115165,0,1751255640,13881.177484430002,12.013761390000582,53053.08116568 2025-06-30,03:54:02.000,181,11077563,115205,0,1751255641,13881.217902290002,11.999663130001863,53053.158024 2025-06-30,03:54:03.000,181,11077506,115005,0,1751255642,13881.244847529997,11.950319219999074,53053.06719144001 2025-06-30,03:54:04.000,181,11077477,115165,0,1751255643,13881.244847529997,11.915073570002278,53053.0532172 2025-06-30,03:54:05.000,181,11077514,115045,0,1751255644,13881.238111220002,11.830484010002692,53053.03225584 2025-06-30,03:54:06.000,181,11077510,115525,0,1751255645,13881.265056459997,11.837533140002051,53053.0532172 2025-06-30,03:54:07.000,181,11077567,115085,0,1751255646,13881.298738010002,11.774090970000543,53053.046230080006 2025-06-30,03:54:08.000,181,11077563,115045,0,1751255647,13881.292001699992,11.731796190004388,53053.025268720005 2025-06-30,03:54:09.000,181,11077494,115445,0,1751255648,13881.325683249997,11.745894450003107,53052.99033312 2025-06-30,03:54:10.000,181,11077547,115045,0,1751255649,13881.345892179997,11.682452280001598,53053.01828160001 2025-06-30,03:54:11.000,181,11077517,115125,0,1751255650,13881.318946940002,11.661304890003521,53053.01129448 2025-06-30,03:54:12.000,181,11077505,115405,0,1751255651,13881.305474319997,11.654255760004162,53052.94142328 2025-06-30,03:54:13.000,181,11077540,115085,0,1751255652,13881.332419559993,11.640157499998168,53052.96238464 2025-06-30,03:54:14.000,181,11077523,115365,0,1751255653,13881.372837419993,11.61901011000009,53052.93443616 2025-06-30,03:54:15.000,181,11077570,115165,0,1751255654,13881.366101109998,11.583764460003295,53052.927449040006 2025-06-30,03:54:16.000,181,11077529,115325,0,1751255655,13881.366101109998,11.562617069997941,53052.906487680004 2025-06-30,03:54:17.000,181,11077507,115285,0,1751255656,13881.372837419993,11.569666200004576,53052.878539200006 2025-06-30,03:54:18.000,181,11077554,115245,0,1751255657,13881.393046349993,11.506224030003068,53052.878539200006 2025-06-30,03:54:19.000,181,11077507,115085,0,1751255658,13881.372837419993,11.49212577000435,53052.86456496 2025-06-30,03:54:20.000,181,11077559,115605,0,1751255659,13881.352628489993,11.449830990000919,53052.78770664 2025-06-30,03:54:21.000,181,11077512,115285,0,1751255660,13881.345892179997,11.428683600002842,53052.808668000005 2025-06-30,03:54:22.000,181,11077503,114845,0,1751255661,13881.345892179997,11.39343794999877,53052.78770664 2025-06-30,03:54:23.000,181,11077508,115285,0,1751255662,13881.332419559993,11.365241430001333,53052.80168088001 2025-06-30,03:54:24.000,181,11077500,115005,0,1751255663,13881.366101109998,11.344094040003256,53052.82264224 2025-06-30,03:54:25.000,181,11077541,115245,0,1751255664,13881.345892179997,11.287701000001107,53052.74578392 2025-06-30,03:54:26.000,181,11077531,115365,0,1751255665,13881.352628489993,11.245406219997676,53052.710848320006 2025-06-30,03:54:27.000,181,11077535,115245,0,1751255666,13881.318946940002,11.238357089998317,53052.74578392 2025-06-30,03:54:28.000,181,11077516,114885,0,1751255667,13881.312210629992,11.252455350004311,53052.6689256 2025-06-30,03:54:29.000,181,11077561,115285,0,1751255668,13881.372837419993,11.231307959998958,53052.68289984001 2025-06-30,03:54:30.000,181,11077553,115045,0,1751255669,13881.345892179997,11.196062310002162,53052.65495136 2025-06-30,03:54:31.000,181,11077540,114965,0,1751255670,13881.325683249997,11.139669270000013,53052.571105920004 2025-06-30,03:54:32.000,181,11077529,115245,0,1751255671,13881.332419559993,11.104423620003217,53052.56411880001 2025-06-30,03:54:33.000,181,11077524,115125,0,1751255672,13881.318946940002,11.055079710000427,53052.55014456 2025-06-30,03:54:34.000,181,11077516,115085,0,1751255673,13881.345892179997,10.99163753999892,53052.473286240005 2025-06-30,03:54:35.000,181,11077537,115125,0,1751255674,13881.339155870002,10.963441020001483,53052.44533776001 2025-06-30,03:54:36.000,181,11077552,115205,0,1751255675,13881.332419559993,10.963441020001483,53052.41040216 2025-06-30,03:54:37.000,181,11077522,115005,0,1751255676,13881.339155870002,10.956391890002124,53052.403415040004 2025-06-30,03:54:38.000,181,11077520,114965,0,1751255677,13881.345892179997,10.914097109998693,53052.403415040004 2025-06-30,03:54:39.000,181,11077507,115045,0,1751255678,13881.352628489993,10.949342760002764,53052.43136352 2025-06-30,03:54:40.000,181,11077567,115005,0,1751255679,13881.345892179997,10.921146239998052,53052.44533776001 2025-06-30,03:54:41.000,181,11077506,115245,0,1751255680,13881.366101109998,10.878851460001897,53052.375466560006 2025-06-30,03:54:42.000,181,11077554,115005,0,1751255681,13881.352628489993,10.85065494000446,53052.38245368 2025-06-30,03:54:43.000,181,11077502,115085,0,1751255682,13881.345892179997,10.892949720000615,53052.33354384 2025-06-30,03:54:44.000,181,11077493,115085,0,1751255683,13881.366101109998,10.836556679998466,53052.354505200004 2025-06-30,03:54:45.000,181,11077511,115165,0,1751255684,13881.386310039998,10.836556679998466,53052.34751808001 2025-06-30,03:54:46.000,181,11077516,115205,0,1751255685,13881.426727899998,10.815409290000389,53052.38245368 2025-06-30,03:54:47.000,181,11077500,115005,0,1751255686,13881.467145759998,10.794261900002311,53052.32655672001 2025-06-30,03:54:48.000,181,11077567,115245,0,1751255687,13881.500827309988,10.80131103000167,53052.34751808001 2025-06-30,03:54:49.000,181,11077539,114965,0,1751255688,13881.487354689998,10.794261900002311,53052.34751808001 2025-06-30,03:54:50.000,181,11077555,115205,0,1751255689,13881.507563619998,10.75901624999824,53052.32655672001 2025-06-30,03:54:51.000,181,11077522,115165,0,1751255690,13881.541245169989,10.709672340002726,53052.32655672001 2025-06-30,03:54:52.000,181,11077580,115205,0,1751255691,13881.541245169989,10.716721470002085,53052.284634 2025-06-30,03:54:53.000,181,11077554,115045,0,1751255692,13881.541245169989,10.674426689998654,53052.284634 2025-06-30,03:54:54.000,181,11077541,115245,0,1751255693,13881.574926719994,10.674426689998654,53052.235724160004 2025-06-30,03:54:55.000,181,11077543,115565,0,1751255694,13881.547981479998,10.610984520004422,53052.22873704001 2025-06-30,03:54:56.000,181,11077514,115245,0,1751255695,13881.595135649994,10.62508278000314,53052.29162112 2025-06-30,03:54:57.000,181,11077561,115325,0,1751255696,13881.595135649994,10.58278799999971,53052.20078856001 2025-06-30,03:54:58.000,181,11077548,115245,0,1751255697,13881.622080889989,10.568689740000991,53052.207775680006 2025-06-30,03:54:59.000,181,11077566,114925,0,1751255698,13881.622080889989,10.526394960004836,53052.24271128 2025-06-30,03:55:00.000,181,11077560,115485,0,1751255699,13881.595135649994,10.512296699998842,53052.22873704001 2025-06-30,03:55:01.000,181,11077562,115245,0,1751255700,13881.608608269999,10.434756269998616,53052.17982720001 2025-06-30,03:55:02.000,181,11077548,115285,0,1751255701,13881.628817199999,10.385412360003102,53052.1448916 2025-06-30,03:55:03.000,181,11077603,115285,0,1751255702,13881.669235059999,10.321970190001593,53052.20078856001 2025-06-30,03:55:04.000,181,11077569,115045,0,1751255703,13881.655762439994,10.307871930002875,53052.16585296 2025-06-30,03:55:05.000,181,11077560,115005,0,1751255704,13881.662498749989,10.272626279998804,53052.13091736001 2025-06-30,03:55:06.000,181,11077503,115365,0,1751255705,13881.68270767999,10.202134979997936,53052.10995600001 2025-06-30,03:55:07.000,181,11077540,115205,0,1751255706,13881.696180299994,10.16688933000114,53052.10296888 2025-06-30,03:55:08.000,181,11077587,115085,0,1751255707,13881.709652919999,10.138692810003704,53052.06104616001 2025-06-30,03:55:09.000,181,11077519,115125,0,1751255708,13881.756807089994,10.082299770001555,53052.088994640006 2025-06-30,03:55:10.000,181,11077577,115205,0,1751255709,13881.756807089994,10.040004989998124,53052.05405904 2025-06-30,03:55:11.000,181,11077557,114605,0,1751255710,13881.76354339999,9.969513690004533,53052.040084800006 2025-06-30,03:55:12.000,181,11077504,115165,0,1751255711,13881.777016019994,9.969513690004533,53052.03309768001 2025-06-30,03:55:13.000,181,11077581,115045,0,1751255712,13881.750070779999,9.927218910001102,53051.97720072 2025-06-30,03:55:14.000,181,11077523,115085,0,1751255713,13881.750070779999,9.927218910001102,53051.97720072 2025-06-30,03:55:15.000,181,11077586,115245,0,1751255714,13881.77027971,9.828531090002798,53051.97720072 2025-06-30,03:55:16.000,181,11077555,115165,0,1751255715,13881.78375232999,9.793285439998726,53051.99816208 2025-06-30,03:55:17.000,181,11077544,115365,0,1751255716,13881.817433879994,9.743941530003212,53051.98418784 2025-06-30,03:55:18.000,181,11077535,115285,0,1751255717,13881.797224949994,9.687548490001063,53051.95623936 2025-06-30,03:55:19.000,181,11077559,114845,0,1751255718,13881.76354339999,9.652302840004268,53051.90732952 2025-06-30,03:55:20.000,181,11077516,115325,0,1751255719,13881.756807089994,9.673450230002345,53051.90732952 2025-06-30,03:55:21.000,181,11077560,115125,0,1751255720,13881.797224949994,9.560664149998047,53051.900342400004 2025-06-30,03:55:22.000,181,11077548,115365,0,1751255721,13881.86458804999,9.546565889999329,53051.90732952 2025-06-30,03:55:23.000,181,11077581,115005,0,1751255722,13881.91174222,9.48312371999782,53051.900342400004 2025-06-30,03:55:24.000,181,11077545,115005,0,1751255723,13881.91174222,9.433779810002306,53051.89335528001 2025-06-30,03:55:25.000,181,11077537,115205,0,1751255724,13881.958896389995,9.391485029998876,53051.83745832 2025-06-30,03:55:26.000,181,11077477,115125,0,1751255725,13881.97236901,9.384435899999517,53051.86540680001 2025-06-30,03:55:27.000,181,11077547,115365,0,1751255726,13882.02625948999,9.30689546999929,53051.90732952 2025-06-30,03:55:28.000,181,11077524,115085,0,1751255727,13882.0329958,9.285748080001213,53051.851432560004 2025-06-30,03:55:29.000,181,11077494,115205,0,1751255728,13882.07341366,9.229355039999064,53051.85841968 2025-06-30,03:55:30.000,181,11077539,115085,0,1751255729,13882.12730413999,9.194109390002268,53051.82348408001 2025-06-30,03:55:31.000,181,11077597,115285,0,1751255730,13882.13404045,9.144765479999478,53051.80950984 2025-06-30,03:55:32.000,181,11077520,115045,0,1751255731,13882.147513069991,9.137716350000119,53051.851432560004 2025-06-30,03:55:33.000,181,11077505,115165,0,1751255732,13882.19466724,9.088372440004605,53051.79553560001 2025-06-30,03:55:34.000,181,11077576,115365,0,1751255733,13882.241821409996,9.067225049999251,53051.81649696 2025-06-30,03:55:35.000,181,11077581,115085,0,1751255734,13882.208139859991,8.975586360000307,53051.81649696 2025-06-30,03:55:36.000,181,11077534,115165,0,1751255735,13882.228348789991,8.968537230000948,53051.84444544001 2025-06-30,03:55:37.000,181,11077543,115085,0,1751255736,13882.302448199996,8.926242450004793,53051.802522720005 2025-06-30,03:55:38.000,181,11077586,114925,0,1751255737,13882.369811299992,8.876898540002003,53051.77457424001 2025-06-30,03:55:39.000,181,11077527,115045,0,1751255738,13882.383283919997,8.862800280003285,53051.80950984 2025-06-30,03:55:40.000,181,11077536,115325,0,1751255739,13882.443910709997,8.855751150003925,53051.78854848 2025-06-30,03:55:41.000,181,11077572,115045,0,1751255740,13882.443910709997,8.841652889997931,53051.81649696 2025-06-30,03:55:42.000,181,11077525,115165,0,1751255741,13882.477592260002,8.820505499999854,53051.802522720005 2025-06-30,03:55:43.000,181,11077551,115325,0,1751255742,13882.497801190002,8.820505499999854,53051.8304712 2025-06-30,03:55:44.000,181,11077563,115085,0,1751255743,13882.531482739992,8.813456370000495,53051.86540680001 2025-06-30,03:55:45.000,181,11077546,115165,0,1751255744,13882.625791079998,8.778210720003699,53051.87938104 2025-06-30,03:55:46.000,181,11077566,114965,0,1751255745,13882.679681559988,8.742965069999627,53051.94226512001 2025-06-30,03:55:47.000,181,11077563,115205,0,1751255746,13882.767253589998,8.750014199998986,53051.900342400004 2025-06-30,03:55:48.000,181,11077521,115165,0,1751255747,13882.794198829994,8.700670290003472,53051.91431664001 2025-06-30,03:55:49.000,181,11077528,115085,0,1751255748,13882.881770859989,8.700670290003472,53051.95623936 2025-06-30,03:55:50.000,181,11077516,115365,0,1751255749,13882.895243479994,8.644277250001323,53051.94925224 2025-06-30,03:55:51.000,181,11077557,115365,0,1751255750,13882.976079199994,8.67247376999876,53051.99117496001 2025-06-30,03:55:52.000,181,11077514,115245,0,1751255751,13882.98281550999,8.623129860003246,53051.99816208 2025-06-30,03:55:53.000,181,11077490,114885,0,1751255752,13883.06365122999,8.630178990002605,53051.94925224 2025-06-30,03:55:54.000,181,11077563,115365,0,1751255753,13883.17143219,8.637228120001964,53052.040084800006 2025-06-30,03:55:55.000,181,11077493,115125,0,1751255754,13883.23205898,8.609031600004528,53052.01213632001 2025-06-30,03:55:56.000,181,11077510,115485,0,1751255755,13883.24553159999,8.623129860003246,53052.04707192 2025-06-30,03:55:57.000,181,11077559,115325,0,1751255756,13883.26574052999,8.651326380000683,53052.06104616001 2025-06-30,03:55:58.000,181,11077466,115165,0,1751255757,13883.319631009996,8.651326380000683,53052.09598176 2025-06-30,03:55:59.000,181,11077568,115205,0,1751255758,13883.339839939996,8.637228120001964,53052.12393024 2025-06-30,03:56:00.000,181,11077553,115205,0,1751255759,13883.39373042,8.644277250001323,53052.10296888 2025-06-30,03:56:01.000,181,11077478,115245,0,1751255760,13883.420675659996,8.700670290003472,53052.15886584001 2025-06-30,03:56:02.000,181,11077554,115005,0,1751255761,13883.440884589996,8.67247376999876,53052.1448916 2025-06-30,03:56:03.000,181,11077490,115445,0,1751255762,13883.474566140001,8.686572030004754,53052.15187872 2025-06-30,03:56:04.000,181,11077546,115165,0,1751255763,13883.541929239997,8.651326380000683,53052.137904480005 2025-06-30,03:56:05.000,181,11077526,115245,0,1751255764,13883.582347099997,8.623129860003246,53052.2147628 2025-06-30,03:56:06.000,181,11077511,115005,0,1751255765,13883.568874479992,8.67247376999876,53052.16585296 2025-06-30,03:56:07.000,181,11077559,115125,0,1751255766,13883.568874479992,8.6654246399994,53052.22174992 2025-06-30,03:56:08.000,181,11077524,115445,0,1751255767,13883.595819720002,8.686572030004754,53052.27065976 2025-06-30,03:56:09.000,181,11077551,115005,0,1751255768,13883.642973889997,8.630178990002605,53052.305595360005 2025-06-30,03:56:10.000,181,11077544,115125,0,1751255769,13883.669919129992,8.67247376999876,53052.33354384 2025-06-30,03:56:11.000,181,11077502,115285,0,1751255770,13883.696864370002,8.637228120001964,53052.3195696 2025-06-30,03:56:12.000,181,11077552,115085,0,1751255771,13883.750754849993,8.637228120001964,53052.29162112 2025-06-30,03:56:13.000,181,11077465,115045,0,1751255772,13883.764227469997,8.616080730003887,53052.32655672001 2025-06-30,03:56:14.000,181,11077501,115365,0,1751255773,13883.797909020002,8.594933339998533,53052.29162112 2025-06-30,03:56:15.000,181,11077498,115085,0,1751255774,13883.757491160002,8.609031600004528,53052.27764688001 2025-06-30,03:56:16.000,181,11077512,115325,0,1751255775,13883.791172709993,8.552638560002379,53052.26367264 2025-06-30,03:56:17.000,181,11077498,115245,0,1751255776,13883.824854259998,8.53854030000366,53052.29860824001 2025-06-30,03:56:18.000,181,11077469,115005,0,1751255777,13883.838326880003,8.453950740004075,53052.34751808001 2025-06-30,03:56:19.000,181,11077481,114965,0,1751255778,13883.872008429993,8.397557700001926,53052.34053096 2025-06-30,03:56:20.000,181,11077489,115125,0,1751255779,13883.885481049998,8.36936118000449,53052.375466560006 2025-06-30,03:56:21.000,181,11077478,115165,0,1751255780,13883.932635219993,8.3200172700017,53052.34053096 2025-06-30,03:56:22.000,181,11077540,115325,0,1751255781,13883.986525699998,8.3200172700017,53052.33354384 2025-06-30,03:56:23.000,181,11077506,115245,0,1751255782,13884.020207249989,8.256575100000191,53052.33354384 2025-06-30,03:56:24.000,181,11077550,115085,0,1751255783,13884.040416179989,8.207231190004677,53052.375466560006 2025-06-30,03:56:25.000,181,11077505,115045,0,1751255784,13884.074097729994,8.143789020003169,53052.36149232 2025-06-30,03:56:26.000,181,11077487,115045,0,1751255785,13884.094306659994,8.108543369999097,53052.38245368 2025-06-30,03:56:27.000,181,11077497,115365,0,1751255786,13884.134724519994,8.045101200004865,53052.41040216 2025-06-30,03:56:28.000,181,11077477,115325,0,1751255787,13884.134724519994,8.009855550000793,53052.3195696 2025-06-30,03:56:29.000,181,11077511,115365,0,1751255788,13884.12125189999,7.988708160002716,53052.3195696 2025-06-30,03:56:30.000,181,11077498,115245,0,1751255789,13884.148197139999,7.868872949999059,53052.33354384 2025-06-30,03:56:31.000,181,11077499,115125,0,1751255790,13884.080834039989,7.826578170002904,53052.284634 2025-06-30,03:56:32.000,181,11077525,115365,0,1751255791,13884.127988209999,7.798381649998191,53052.375466560006 2025-06-30,03:56:33.000,181,11077562,115005,0,1751255792,13884.12125189999,7.734939480003959,53052.31258248 2025-06-30,03:56:34.000,181,11077547,115245,0,1751255793,13884.114515589994,7.699693829999887,53052.3195696 2025-06-30,03:56:35.000,181,11077470,115165,0,1751255794,13884.080834039989,7.650349920004373,53052.375466560006 2025-06-30,03:56:36.000,181,11077442,115485,0,1751255795,13884.067361419999,7.586907750002865,53052.34053096 2025-06-30,03:56:37.000,181,11077518,115045,0,1751255796,13883.993262009993,7.509367320002639,53052.3195696 2025-06-30,03:56:38.000,181,11077536,115405,0,1751255797,13883.966316769998,7.45297428000049,53052.27065976 2025-06-30,03:56:39.000,181,11077491,115325,0,1751255798,13883.919162599988,7.424777760003053,53052.354505200004 2025-06-30,03:56:40.000,181,11077486,115365,0,1751255799,13883.845063189998,7.354286460002186,53052.31258248 2025-06-30,03:56:41.000,181,11077494,115125,0,1751255800,13883.824854259998,7.319040809998114,53052.3195696 2025-06-30,03:56:42.000,181,11077501,115325,0,1751255801,13883.818117950002,7.248549510004523,53052.29162112 2025-06-30,03:56:43.000,181,11077488,115005,0,1751255802,13883.757491160002,7.227402119999169,53052.27764688001 2025-06-30,03:56:44.000,181,11077550,115365,0,1751255803,13883.710336989992,7.135763430000225,53052.256685520006 2025-06-30,03:56:45.000,181,11077510,115085,0,1751255804,13883.663182819997,7.100517780003429,53052.235724160004 2025-06-30,03:56:46.000,181,11077513,115245,0,1751255805,13883.616028650002,7.100517780003429,53052.26367264 2025-06-30,03:56:47.000,181,11077520,115165,0,1751255806,13883.589083409992,7.037075610001921,53052.207775680006 2025-06-30,03:56:48.000,181,11077531,115045,0,1751255807,13883.521720309996,6.945436920002976,53052.137904480005 2025-06-30,03:56:49.000,181,11077456,115085,0,1751255808,13883.501511379996,6.9172403999982635,53052.137904480005 2025-06-30,03:56:50.000,181,11077513,115125,0,1751255809,13883.407203039991,6.86084736000339,53052.11694312 2025-06-30,03:56:51.000,181,11077495,115365,0,1751255810,13883.386994109991,6.846749100004672,53052.16585296 2025-06-30,03:56:52.000,181,11077481,115045,0,1751255811,13883.30615838999,6.8115034500006,53052.04707192 2025-06-30,03:56:53.000,181,11077458,114965,0,1751255812,13883.27247684,6.741012149999733,53052.02611056 2025-06-30,03:56:54.000,181,11077513,115245,0,1751255813,13883.21185005,6.7128156300022965,53052.040084800006 2025-06-30,03:56:55.000,181,11077493,115285,0,1751255814,13883.157959569995,6.663471719999507,53051.94226512001 2025-06-30,03:56:56.000,181,11077497,115285,0,1751255815,13883.097332779995,6.649373460000788,53051.99816208 2025-06-30,03:56:57.000,181,11077471,115085,0,1751255816,13882.996288129994,6.63527520000207,53051.970213600005 2025-06-30,03:56:58.000,181,11077484,115005,0,1751255817,13882.90197978999,6.592980419998639,53051.921303760006 2025-06-30,03:56:59.000,181,11077479,115205,0,1751255818,13882.881770859989,6.557734770001844,53051.89335528001 2025-06-30,03:57:00.000,181,11077477,115365,0,1751255819,13882.827880379999,6.536587380003766,53051.83745832 2025-06-30,03:57:01.000,181,11077470,115125,0,1751255820,13882.740308349988,6.508390859999054,53051.851432560004 2025-06-30,03:57:02.000,181,11077464,114925,0,1751255821,13882.652736319993,6.45904695000354,53051.84444544001 2025-06-30,03:57:03.000,181,11077522,115245,0,1751255822,13882.632527389993,6.416752170000109,53051.802522720005 2025-06-30,03:57:04.000,181,11077472,115205,0,1751255823,13882.592109529993,6.381506520003313,53051.74662576001 2025-06-30,03:57:05.000,181,11077494,115085,0,1751255824,13882.497801190002,6.374457390003954,53051.72566440001 2025-06-30,03:57:06.000,181,11077512,115365,0,1751255825,13882.464119639997,6.332162610000523,53051.71169016 2025-06-30,03:57:07.000,181,11077464,115125,0,1751255826,13882.396756540002,6.289867830004368,53051.683741680004 2025-06-30,03:57:08.000,181,11077482,115005,0,1751255827,13882.349602369992,6.268720439999015,53051.66976744 2025-06-30,03:57:09.000,181,11077489,115245,0,1751255828,13882.315920820001,6.268720439999015,53051.64181896 2025-06-30,03:57:10.000,181,11077448,115165,0,1751255829,13882.248557719991,6.254622180000297,53051.59989624 2025-06-30,03:57:11.000,181,11077493,115285,0,1751255830,13882.201403549996,6.205278270004783,53051.57194776 2025-06-30,03:57:12.000,181,11077482,115245,0,1751255831,13882.147513069991,6.17708175000007,53051.55797352001 2025-06-30,03:57:13.000,181,11077481,115245,0,1751255832,13882.09362259,6.17708175000007,53051.516050800004 2025-06-30,03:57:14.000,181,11077467,115245,0,1751255833,13882.059941039995,6.191180009998789,53051.46015384001 2025-06-30,03:57:15.000,181,11077451,114965,0,1751255834,13882.080149969996,6.113639579998562,53051.45316672 2025-06-30,03:57:16.000,181,11077471,115285,0,1751255835,13882.00605055999,6.113639579998562,53051.49508944 2025-06-30,03:57:17.000,181,11077437,115085,0,1751255836,13881.958896389995,6.071344800002407,53051.397269760004 2025-06-30,03:57:18.000,181,11077453,115045,0,1751255837,13882.01278687,6.05019741000433,53051.40425688 2025-06-30,03:57:19.000,181,11077490,115045,0,1751255838,13881.98584162999,5.972656980004103,53051.369321280006 2025-06-30,03:57:20.000,181,11077444,115245,0,1751255839,13881.94542376999,5.993804370002181,53051.32041144001 2025-06-30,03:57:21.000,181,11077486,115205,0,1751255840,13881.90500590999,5.930362200000673,53051.299450080005 2025-06-30,03:57:22.000,181,11077464,115005,0,1751255841,13881.857851739995,5.916263940001954,53051.31342432 2025-06-30,03:57:23.000,181,11077479,115245,0,1751255842,13881.89153329,5.9233130700013135,53051.27848872 2025-06-30,03:57:24.000,181,11077493,115205,0,1751255843,13881.837642809995,5.881018289997883,53051.28547584 2025-06-30,03:57:25.000,181,11077493,115285,0,1751255844,13881.837642809995,5.859870899999805,53051.28547584 2025-06-30,03:57:26.000,181,11077498,115165,0,1751255845,13881.80396125999,5.810526990004291,53051.250540240006 2025-06-30,03:57:27.000,181,11077505,115005,0,1751255846,13881.777016019994,5.803477859997656,53051.24355312001 2025-06-30,03:57:28.000,181,11077508,115165,0,1751255847,13881.736598159994,5.796428729998297,53051.201630400006 2025-06-30,03:57:29.000,181,11077492,115205,0,1751255848,13881.729861849999,5.718888299998071,53051.180669040004 2025-06-30,03:57:30.000,181,11077495,115125,0,1751255849,13881.689443989999,5.740035690003424,53051.17368192001 2025-06-30,03:57:31.000,181,11077486,115205,0,1751255850,13881.662498749989,5.641347869997844,53051.15970768 2025-06-30,03:57:32.000,181,11077469,115005,0,1751255851,13881.696180299994,5.669544390002557,53051.08983648 2025-06-30,03:57:33.000,181,11077467,115045,0,1751255852,13881.622080889989,5.634298739998485,53051.0968236 2025-06-30,03:57:34.000,181,11077420,115365,0,1751255853,13881.655762439994,5.549709179998899,53051.06887512 2025-06-30,03:57:35.000,181,11077484,115205,0,1751255854,13881.628817199999,5.5074144000027445,53051.04092664 2025-06-30,03:57:36.000,181,11077478,115165,0,1751255855,13881.608608269999,5.486267010004667,53051.04791376 2025-06-30,03:57:37.000,181,11077444,115245,0,1751255856,13881.622080889989,5.458070489999955,53051.06887512 2025-06-30,03:57:38.000,181,11077503,115165,0,1751255857,13881.568190409998,5.4157757100038,53050.99900392 2025-06-30,03:57:39.000,181,11077477,115285,0,1751255858,13881.588399339998,5.394628319998446,53051.012978160004 2025-06-30,03:57:40.000,181,11077483,115285,0,1751255859,13881.541245169989,5.352333540002292,53051.02695240001 2025-06-30,03:57:41.000,181,11077506,115365,0,1751255860,13881.561454099989,5.331186150004214,53050.95708120001 2025-06-30,03:57:42.000,181,11077483,115045,0,1751255861,13881.547981479998,5.211350940000557,53050.93611984001 2025-06-30,03:57:43.000,181,11077498,115125,0,1751255862,13881.547981479998,5.162007029997767,53050.90817136001 2025-06-30,03:57:44.000,181,11077431,114845,0,1751255863,13881.494090999993,5.126761380000971,53050.845287280004 2025-06-30,03:57:45.000,181,11077494,115205,0,1751255864,13881.480618379988,5.105613990002894,53050.796377440005 2025-06-30,03:57:46.000,181,11077526,115045,0,1751255865,13881.487354689998,5.0351226900020265,53050.80336456 2025-06-30,03:57:47.000,181,11077489,115045,0,1751255866,13881.453673139993,4.9575822600018,53050.82432592 2025-06-30,03:57:48.000,181,11077496,115085,0,1751255867,13881.440200519988,4.894140090000292,53050.81035168 2025-06-30,03:57:49.000,181,11077468,115165,0,1751255868,13881.386310039998,4.865943570002855,53050.78939032001 2025-06-30,03:57:50.000,181,11077533,115005,0,1751255869,13881.386310039998,4.78135401000327,53050.726506240004 2025-06-30,03:57:51.000,181,11077470,115005,0,1751255870,13881.379573730002,4.696764450003684,53050.712532 2025-06-30,03:57:52.000,181,11077502,115125,0,1751255871,13881.393046349993,4.654469670000253,53050.74048048001 2025-06-30,03:57:53.000,181,11077523,115085,0,1751255872,13881.379573730002,4.527585330004513,53050.61471232 2025-06-30,03:57:54.000,181,11077500,115365,0,1751255873,13881.352628489993,4.513487069998519,53050.62169944001 2025-06-30,03:57:55.000,181,11077442,114965,0,1751255874,13881.339155870002,4.4570940300036455,53050.58676384 2025-06-30,03:57:56.000,181,11077470,115205,0,1751255875,13881.292001699992,4.3513570799987065,53050.537854 2025-06-30,03:57:57.000,181,11077469,115285,0,1751255876,13881.318946940002,4.3020131700031925,53050.530866880006 2025-06-30,03:57:58.000,181,11077492,115245,0,1751255877,13881.332419559993,4.217423610003607,53050.509905520004 2025-06-30,03:57:59.000,181,11077406,115045,0,1751255878,13881.292001699992,4.111686659998668,53050.44003432 2025-06-30,03:58:00.000,181,11077492,115045,0,1751255879,13881.292001699992,4.027097099999082,53050.44003432 2025-06-30,03:58:01.000,181,11077470,114685,0,1751255880,13881.265056459997,3.970704060004209,53050.40509872001 2025-06-30,03:58:02.000,181,11077518,115165,0,1751255881,13881.292001699992,3.9284092800007784,53050.391124480004 2025-06-30,03:58:03.000,181,11077461,115005,0,1751255882,13881.325683249997,3.8790653699979885,53050.34920176 2025-06-30,03:58:04.000,181,11077458,115205,0,1751255883,13881.312210629992,3.801524939997762,53050.33522752001 2025-06-30,03:58:05.000,181,11077530,115205,0,1751255884,13881.312210629992,3.7803775499996846,53050.3282404 2025-06-30,03:58:06.000,181,11077482,115485,0,1751255885,13881.298738010002,3.6816897300013807,53050.27933056 2025-06-30,03:58:07.000,181,11077510,115005,0,1751255886,13881.298738010002,3.6323458199985907,53050.30029192 2025-06-30,03:58:08.000,181,11077544,115045,0,1751255887,13881.258320150002,3.5759527800037176,53050.21644648001 2025-06-30,03:58:09.000,181,11077503,115365,0,1751255888,13881.271792769992,3.540707129999646,53050.23042072 2025-06-30,03:58:10.000,181,11077456,114925,0,1751255889,13881.251583839992,3.442019310001342,53050.18849800001 2025-06-30,03:58:11.000,181,11077518,115045,0,1751255890,13881.258320150002,3.385626269999193,53050.16753664001 2025-06-30,03:58:12.000,181,11077528,115125,0,1751255891,13881.265056459997,3.32923323000432,53050.14657528001 2025-06-30,03:58:13.000,181,11077475,115005,0,1751255892,13881.312210629992,3.237594539998099,53050.125613920005 2025-06-30,03:58:14.000,181,11077504,115205,0,1751255893,13881.298738010002,3.1530049799985136,53050.09067832 2025-06-30,03:58:15.000,181,11077462,115205,0,1751255894,13881.298738010002,3.0895628100042813,53050.076704080006 2025-06-30,03:58:16.000,181,11077488,115245,0,1751255895,13881.305474319997,3.012022380004055,53050.06272984 2025-06-30,03:58:17.000,181,11077447,115085,0,1751255896,13881.285265389997,2.9485802100025467,53049.99285864 2025-06-30,03:58:18.000,181,11077462,115325,0,1751255897,13881.318946940002,2.906285429999116,53050.027794240006 2025-06-30,03:58:19.000,181,11077496,115045,0,1751255898,13881.318946940002,2.8498923900042428,53049.97189728 2025-06-30,03:58:20.000,181,11077449,115165,0,1751255899,13881.366101109998,2.7864502200027346,53049.99984576001 2025-06-30,03:58:21.000,181,11077544,115125,0,1751255900,13881.332419559993,2.6807132699977956,53049.96491016 2025-06-30,03:58:22.000,181,11077480,115125,0,1751255901,13881.393046349993,2.652516750000359,53049.957923040005 2025-06-30,03:58:23.000,181,11077433,115085,0,1751255902,13881.366101109998,2.5820254499994917,53049.95093592001 2025-06-30,03:58:24.000,181,11077407,114645,0,1751255903,13881.366101109998,2.497435889999906,53049.92997456001 2025-06-30,03:58:25.000,181,11077463,115245,0,1751255904,13881.372837419993,2.4621902400031104,53049.92298744 2025-06-30,03:58:26.000,181,11077428,115165,0,1751255905,13881.393046349993,2.4198954599996796,53049.93696168 2025-06-30,03:58:27.000,181,11077478,115045,0,1751255906,13881.372837419993,2.3564532899981714,53049.92997456001 2025-06-30,03:58:28.000,181,11077434,115125,0,1751255907,13881.386310039998,2.3141585100020166,53049.89503896 2025-06-30,03:58:29.000,181,11077466,115245,0,1751255908,13881.386310039998,2.278912859997945,53049.860103360006 2025-06-30,03:58:30.000,181,11077456,114925,0,1751255909,13881.366101109998,2.23661808000179,53049.8740776 2025-06-30,03:58:31.000,181,11077499,115005,0,1751255910,13881.339155870002,2.1943232999983593,53049.86709048 2025-06-30,03:58:32.000,181,11077473,115205,0,1751255911,13881.352628489993,2.123832000004768,53049.8740776 2025-06-30,03:58:33.000,181,11077448,115005,0,1751255912,13881.399782660003,2.074488090001978,53049.88106472001 2025-06-30,03:58:34.000,181,11077505,115005,0,1751255913,13881.446936829998,2.018095049999829,53049.860103360006 2025-06-30,03:58:35.000,181,11077505,115045,0,1751255914,13881.372837419993,1.975800270003674,53049.82516776 2025-06-30,03:58:36.000,181,11077463,114645,0,1751255915,13881.413255279993,1.9264563600008842,53049.88106472001 2025-06-30,03:58:37.000,181,11077498,115085,0,1751255916,13881.386310039998,1.8771124499980942,53049.83215488001 2025-06-30,03:58:38.000,181,11077528,115085,0,1751255917,13881.393046349993,1.8348176700019394,53049.888051840004 2025-06-30,03:58:39.000,181,11077484,115245,0,1751255918,13881.406518969998,1.8207194100032211,53049.860103360006 2025-06-30,03:58:40.000,181,11077475,115365,0,1751255919,13881.386310039998,1.7784246299997903,53049.89503896 2025-06-30,03:58:41.000,181,11077481,115085,0,1751255920,13881.393046349993,1.757277240001713,53049.860103360006 2025-06-30,03:58:42.000,181,11077515,115205,0,1751255921,13881.372837419993,1.7290807200042764,53049.88106472001 2025-06-30,03:58:43.000,181,11077427,115325,0,1751255922,13881.413255279993,1.6374420299980557,53049.860103360006 2025-06-30,03:58:44.000,181,11077490,114925,0,1751255923,13881.419991590003,1.609245510000619,53049.839142000004 2025-06-30,03:58:45.000,181,11077469,115325,0,1751255924,13881.406518969998,1.5951472500019008,53049.888051840004 2025-06-30,03:58:46.000,181,11077442,115205,0,1751255925,13881.419991590003,1.5317050800003926,53049.860103360006 2025-06-30,03:58:47.000,181,11077488,114845,0,1751255926,13881.467145759998,1.5176068200016744,53049.91600032 2025-06-30,03:58:48.000,181,11077489,115085,0,1751255927,13881.507563619998,1.496459430003597,53049.86709048 2025-06-30,03:58:49.000,181,11077482,115205,0,1751255928,13881.534508859993,1.4682629099988844,53049.89503896 2025-06-30,03:58:50.000,181,11077472,115085,0,1751255929,13881.561454099989,1.4259681300027296,53049.90202608001 2025-06-30,03:58:51.000,181,11077502,115205,0,1751255930,13881.574926719994,1.3554768300018623,53049.92997456001 2025-06-30,03:58:52.000,181,11077531,115045,0,1751255931,13881.615344579994,1.3343294400037848,53049.88106472001 2025-06-30,03:58:53.000,181,11077484,114885,0,1751255932,13881.628817199999,1.292034660000354,53049.81818064 2025-06-30,03:58:54.000,181,11077421,115365,0,1751255933,13881.635553509994,1.2638381400029175,53049.84612912 2025-06-30,03:58:55.000,181,11077468,115165,0,1751255934,13881.642289819989,1.2215433599994867,53049.86709048 2025-06-30,03:58:56.000,181,11077430,115005,0,1751255935,13881.675971369994,1.186297710002691,53049.839142000004 2025-06-30,03:58:57.000,181,11077514,115005,0,1751255936,13881.72312553999,1.1721994500039727,53049.888051840004 2025-06-30,03:58:58.000,181,11077513,115085,0,1751255937,13881.68270767999,1.1440029299992602,53049.8740776 2025-06-30,03:58:59.000,181,11077465,115085,0,1751255938,13881.709652919999,1.1017081500031054,53049.8740776 2025-06-30,03:59:00.000,181,11077499,115125,0,1751255939,13881.68270767999,1.1017081500031054,53049.88106472001 2025-06-30,03:59:01.000,181,11077451,115285,0,1751255940,13881.696180299994,1.0453151100009563,53049.85311624001 2025-06-30,03:59:02.000,181,11077475,115285,0,1751255941,13881.709652919999,1.024167720002879,53049.85311624001 2025-06-30,03:59:03.000,181,11077482,115285,0,1751255942,13881.72312553999,0.9889220699988073,53049.860103360006 2025-06-30,03:59:04.000,181,11077480,114845,0,1751255943,13881.729861849999,0.9466272900026524,53049.86709048 2025-06-30,03:59:05.000,181,11077484,115165,0,1751255944,13881.72312553999,0.925479900004575,53049.84612912 2025-06-30,03:59:06.000,181,11077456,114885,0,1751255945,13881.76354339999,0.8479394700043485,53049.860103360006 2025-06-30,03:59:07.000,181,11077475,115045,0,1751255946,13881.81069757,0.8056446900009178,53049.90202608001 2025-06-30,03:59:08.000,181,11077466,115045,0,1751255947,13881.79048864,0.7915464300021995,53049.888051840004 2025-06-30,03:59:09.000,181,11077464,115045,0,1751255948,13881.797224949994,0.7069568700026139,53049.89503896 2025-06-30,03:59:10.000,181,11077444,115165,0,1751255949,13881.88479697999,0.6717112199985422,53049.89503896 2025-06-30,03:59:11.000,181,11077495,114845,0,1751255950,13881.898269599995,0.5871216599989566,53049.90202608001 2025-06-30,03:59:12.000,181,11077501,115405,0,1751255951,13881.92521483999,0.5800725299995975,53049.90202608001 2025-06-30,03:59:13.000,181,11077472,114925,0,1751255952,13881.98584162999,0.5166303599980893,53049.92298744 2025-06-30,03:59:14.000,181,11077480,115085,0,1751255953,13881.99257794,0.4672864500025753,53049.89503896 2025-06-30,03:59:15.000,181,11077438,115045,0,1751255954,13882.0329958,0.4038442800010671,53049.84612912 2025-06-30,03:59:16.000,181,11077456,115205,0,1751255955,13882.080149969996,0.31220559000212234,53049.88106472001 2025-06-30,03:59:17.000,181,11077484,115405,0,1751255956,13882.12730413999,0.2769599399980507,53049.8740776 2025-06-30,03:59:18.000,181,11077458,115005,0,1751255957,13882.15424938,0.23466516000189586,53049.9439488 2025-06-30,03:59:19.000,181,11077428,114925,0,1751255958,13882.208139859991,0.19237037999846507,53049.89503896 2025-06-30,03:59:20.000,181,11077486,115045,0,1751255959,13882.19466724,0.15007560000231024,53049.92298744 2025-06-30,03:59:21.000,181,11077456,115165,0,1751255960,13882.187930929991,0.10778081999887945,53049.957923040005 2025-06-30,03:59:22.000,181,11077523,115205,0,1751255961,13882.235085100001,0.03728951999801211,53049.93696168 2025-06-30,03:59:23.000,181,11077463,115085,0,1751255962,13882.282239269996,-0.04025091000221437,53049.92298744 2025-06-30,03:59:24.000,181,11077445,115285,0,1751255963,13882.295711890001,-0.054349170000932645,53049.92298744 2025-06-30,03:59:25.000,181,11077432,114965,0,1751255964,13882.363074989997,-0.11779133999516489,53049.93696168 2025-06-30,03:59:26.000,181,11077428,115125,0,1751255965,13882.342866059997,-0.1459878599998774,53049.97189728 2025-06-30,03:59:27.000,181,11077503,115245,0,1751255966,13882.376547610002,-0.1812335099966731,53049.98587152 2025-06-30,03:59:28.000,181,11077446,115045,0,1751255967,13882.443910709997,-0.2094300300013856,53049.957923040005 2025-06-30,03:59:29.000,181,11077463,115085,0,1751255968,13882.450647019992,-0.2446756799981813,53049.98587152 2025-06-30,03:59:30.000,181,11077482,114965,0,1751255969,13882.531482739992,-0.3222161099984078,53050.006832880004 2025-06-30,03:59:31.000,181,11077478,115045,0,1751255970,13882.551691669993,-0.3504126299958443,53050.02080712001 2025-06-30,03:59:32.000,181,11077488,115045,0,1751255971,13882.578636910002,-0.37860915000055684,53049.99984576001 2025-06-30,03:59:33.000,181,11077473,115125,0,1751255972,13882.571900599993,-0.42090392999671167,53049.98587152 2025-06-30,03:59:34.000,181,11077456,114925,0,1751255973,13882.672945249993,-0.4491004500014242,53050.027794240006 2025-06-30,03:59:35.000,181,11077444,115085,0,1751255974,13882.693154179993,-0.5195917500022915,53050.055742720004 2025-06-30,03:59:36.000,181,11077441,115165,0,1751255975,13882.740308349988,-0.5266408800016507,53050.04875560001 2025-06-30,03:59:37.000,181,11077447,115205,0,1751255976,13882.780726209989,-0.5618865299984463,53050.027794240006 2025-06-30,03:59:38.000,181,11077521,114925,0,1751255977,13882.800935139989,-0.6605743499967502,53050.10465256 2025-06-30,03:59:39.000,181,11077465,115165,0,1751255978,13882.908716099999,-0.7592621700023301,53050.06971696001 2025-06-30,03:59:40.000,181,11077458,115005,0,1751255979,13882.94239764999,-0.752213039995695,53050.125613920005 2025-06-30,03:59:41.000,181,11077481,115205,0,1751255980,13882.98281550999,-0.8297534699959215,53050.14657528001 2025-06-30,03:59:42.000,181,11077488,114925,0,1751255981,13883.00302443999,-0.9002447699967888,53050.09766544001 2025-06-30,03:59:43.000,181,11077491,115005,0,1751255982,13883.08386015999,-0.9425395500002196,53050.11163968 2025-06-30,03:59:44.000,181,11077435,115085,0,1751255983,13883.137750639995,-1.0059817200017278,53050.09766544001 2025-06-30,03:59:45.000,181,11077429,115125,0,1751255984,13883.17143219,-1.0835221500019543,53050.16054952 2025-06-30,03:59:46.000,181,11077464,115205,0,1751255985,13883.19164112,-1.1540134499955457,53050.11862680001 2025-06-30,03:59:47.000,181,11077477,115005,0,1751255986,13883.218586359995,-1.2033573599983356,53050.11862680001 2025-06-30,03:59:48.000,181,11077451,115165,0,1751255987,13883.22532266999,-1.273848659999203,53050.14657528001 2025-06-30,03:59:49.000,181,11077476,115045,0,1751255988,13883.30615838999,-1.3513890899994294,53050.21644648001 2025-06-30,03:59:50.000,181,11077428,115285,0,1751255989,13883.35331256,-1.4077821300015785,53050.25138208 2025-06-30,03:59:51.000,181,11077539,114845,0,1751255990,13883.39373042,-1.4782734299951699,53050.18151088 2025-06-30,03:59:52.000,181,11077517,115285,0,1751255991,13883.380257799996,-1.5064699499998824,53050.174523760004 2025-06-30,03:59:53.000,181,11077491,115005,0,1751255992,13883.407203039991,-1.591059509999468,53050.1535624 2025-06-30,03:59:54.000,181,11077467,115525,0,1751255993,13883.41393935,-1.6615508100003353,53050.174523760004 2025-06-30,03:59:55.000,181,11077442,115125,0,1751255994,13883.427411969991,-1.6756490699990536,53050.16753664001 2025-06-30,03:59:56.000,181,11077425,114725,0,1751255995,13883.461093519996,-1.7179438499952084,53050.174523760004 2025-06-30,03:59:57.000,181,11077511,115245,0,1751255996,13883.521720309996,-1.795484279995435,53050.20247224 2025-06-30,03:59:58.000,181,11077483,115085,0,1751255997,13883.562138169997,-1.8448281899982248,53050.20945936 2025-06-30,03:59:59.000,181,11077459,114965,0,1751255998,13883.595819720002,-1.9223686199984513,53050.18849800001 2025-06-30,04:00:00.000,181,11077502,115125,0,1751255999,13883.649710199992,-1.957614269995247,53050.195485120006 2025-06-30,04:00:01.000,181,11077454,115045,0,1751256000,13883.663182819997,-2.0281055699961144,53050.23740784001 2025-06-30,04:00:02.000,181,11077499,115045,0,1751256001,13883.703600679997,-2.0844986099982634,53050.223433600004 2025-06-30,04:00:03.000,181,11077501,115165,0,1751256002,13883.737282230002,-2.169088169997849,53050.27234344 2025-06-30,04:00:04.000,181,11077487,115005,0,1751256003,13883.750754849993,-2.2043338200019207,53050.20945936 2025-06-30,04:00:05.000,181,11077478,115085,0,1751256004,13883.791172709993,-2.267775989996153,53050.20945936 2025-06-30,04:00:06.000,181,11077505,114965,0,1751256005,13883.791172709993,-2.366463810001733,53050.16054952 2025-06-30,04:00:07.000,181,11077520,115205,0,1751256006,13883.797909020002,-2.436955109995324,53050.223433600004 2025-06-30,04:00:08.000,181,11077518,115045,0,1751256007,13883.872008429993,-2.5074464099961915,53050.20945936 2025-06-30,04:00:09.000,181,11077460,114965,0,1751256008,13883.919162599988,-2.577937709997059,53050.223433600004 2025-06-30,04:00:10.000,181,11077410,115245,0,1751256009,13883.932635219993,-2.641379879998567,53050.16753664001 2025-06-30,04:00:11.000,181,11077477,115365,0,1751256010,13883.952844149993,-2.733018569997512,53050.20945936 2025-06-30,04:00:12.000,181,11077471,115005,0,1751256011,13883.999998319989,-2.79646073999902,53050.21644648001 2025-06-30,04:00:13.000,181,11077458,115045,0,1751256012,13884.013470939994,-2.8880994299979648,53050.244394960006 2025-06-30,04:00:14.000,181,11077476,115005,0,1751256013,13884.020207249989,-2.9374433400007547,53050.23042072 2025-06-30,04:00:15.000,181,11077494,115005,0,1751256014,13884.020207249989,-2.9867872499962687,53050.23740784001 2025-06-30,04:00:16.000,181,11077547,115165,0,1751256015,13884.026943559998,-3.099573330000567,53050.20247224 2025-06-30,04:00:17.000,181,11077478,115205,0,1751256016,13884.013470939994,-3.099573330000567,53050.20247224 2025-06-30,04:00:18.000,181,11077500,115125,0,1751256017,13884.026943559998,-3.15596636999544,53050.195485120006 2025-06-30,04:00:19.000,181,11077464,115085,0,1751256018,13884.087570349999,-3.20531027999823,53050.21644648001 2025-06-30,04:00:20.000,181,11077494,114925,0,1751256019,13884.087570349999,-3.2546541900010197,53050.23740784001 2025-06-30,04:00:21.000,181,11077445,115045,0,1751256020,13884.114515589994,-3.2898998399978154,53050.21644648001 2025-06-30,04:00:22.000,181,11077464,115045,0,1751256021,13884.067361419999,-3.325145490001887,53050.20247224 2025-06-30,04:00:23.000,181,11077464,115125,0,1751256022,13884.080834039989,-3.3885876599961193,53050.23740784001 2025-06-30,04:00:24.000,181,11077424,115205,0,1751256023,13884.040416179989,-3.4026859200021136,53050.26535632001 2025-06-30,04:00:25.000,181,11077412,115005,0,1751256024,13884.047152489999,-3.43088243999955,53050.18151088 2025-06-30,04:00:26.000,181,11077457,115125,0,1751256025,13884.060625109989,-3.473177219995705,53050.174523760004 2025-06-30,04:00:27.000,181,11077437,115085,0,1751256026,13884.047152489999,-3.522521129998495,53050.18849800001 2025-06-30,04:00:28.000,181,11077455,115005,0,1751256027,13884.060625109989,-3.522521129998495,53050.20247224 2025-06-30,04:00:29.000,181,11077413,115005,0,1751256028,13884.074097729994,-3.5648159100019257,53050.21644648001 2025-06-30,04:00:30.000,181,11077427,115085,0,1751256029,13884.060625109989,-3.585963300000003,53050.16054952 2025-06-30,04:00:31.000,181,11077441,115045,0,1751256030,13884.094306659994,-3.6212089499967988,53050.13260104 2025-06-30,04:00:32.000,181,11077407,115245,0,1751256031,13884.14146082999,-3.6564546000008704,53050.16054952 2025-06-30,04:00:33.000,181,11077488,115165,0,1751256032,13884.188615,-3.691700249997666,53050.16753664001 2025-06-30,04:00:34.000,181,11077442,114925,0,1751256033,13884.188615,-3.677601989998948,53050.195485120006 2025-06-30,04:00:35.000,181,11077390,115005,0,1751256034,13884.16166975999,-3.7269459000017378,53050.195485120006 2025-06-30,04:00:36.000,181,11077444,115125,0,1751256035,13884.175142379994,-3.733995030001097,53050.13958816 2025-06-30,04:00:37.000,181,11077478,115325,0,1751256036,13884.168406069999,-3.7551424199991743,53050.16054952 2025-06-30,04:00:38.000,181,11077445,115005,0,1751256037,13884.154933449994,-3.7198967699951027,53050.11862680001 2025-06-30,04:00:39.000,181,11077429,115205,0,1751256038,13884.154933449994,-3.7057985099963844,53050.21644648001 2025-06-30,04:00:40.000,181,11077465,114925,0,1751256039,13884.154933449994,-3.684651119998307,53050.20945936 2025-06-30,04:00:41.000,181,11077423,115085,0,1751256040,13884.18187868999,-3.7057985099963844,53050.20945936 2025-06-30,04:00:42.000,181,11077490,115205,0,1751256041,13884.20208761999,-3.7269459000017378,53050.16753664001 2025-06-30,04:00:43.000,181,11077529,115045,0,1751256042,13884.24924179,-3.741044160000456,53050.20247224 2025-06-30,04:00:44.000,181,11077494,115125,0,1751256043,13884.255978099995,-3.748093289999815,53050.223433600004 2025-06-30,04:00:45.000,181,11077488,115085,0,1751256044,13884.24924179,-3.733995030001097,53050.23042072 2025-06-30,04:00:46.000,181,11077506,115165,0,1751256045,13884.26945072,-3.6705528599995887,53050.25138208 2025-06-30,04:00:47.000,181,11077464,115125,0,1751256046,13884.28292333999,-3.684651119998307,53050.30029192 2025-06-30,04:00:48.000,181,11077408,115085,0,1751256047,13884.26271440999,-3.6705528599995887,53050.28631768001 2025-06-30,04:00:49.000,181,11077484,115085,0,1751256048,13884.28965965,-3.642356340002152,53050.2583692 2025-06-30,04:00:50.000,181,11077442,115365,0,1751256049,13884.377231679995,-3.6635037300002296,53050.37715024 2025-06-30,04:00:51.000,181,11077504,114885,0,1751256050,13884.40417691999,-3.635307209995517,53050.30727904 2025-06-30,04:00:52.000,181,11077410,115085,0,1751256051,13884.45133109,-3.5648159100019257,53050.27234344 2025-06-30,04:00:53.000,181,11077423,115085,0,1751256052,13884.49174895,-3.578914170000644,53050.28631768001 2025-06-30,04:00:54.000,181,11077421,115005,0,1751256053,13884.538903119996,-3.6212089499967988,53050.31426616001 2025-06-30,04:00:55.000,181,11077455,115165,0,1751256054,13884.5927936,-3.6141598199974396,53050.32125328 2025-06-30,04:00:56.000,181,11077472,115125,0,1751256055,13884.639947769996,-3.6000615599987213,53050.32125328 2025-06-30,04:00:57.000,181,11077503,115045,0,1751256056,13884.693838250001,-3.628258079996158,53050.37715024 2025-06-30,04:00:58.000,181,11077457,115205,0,1751256057,13884.774673970001,-3.628258079996158,53050.34920176 2025-06-30,04:00:59.000,181,11077454,115045,0,1751256058,13884.862245999997,-3.635307209995517,53050.342214640004 2025-06-30,04:01:00.000,181,11077460,114925,0,1751256059,13884.922872789997,-3.635307209995517,53050.3981116 2025-06-30,04:01:01.000,181,11077473,115045,0,1751256060,13884.983499579997,-3.6212089499967988,53050.412085840006 2025-06-30,04:01:02.000,181,11077497,115125,0,1751256061,13885.084544229998,-3.6987493799970252,53050.47496992 2025-06-30,04:01:03.000,181,11077483,115125,0,1751256062,13885.145171019998,-3.691700249997666,53050.48195704001 2025-06-30,04:01:04.000,181,11077418,115245,0,1751256063,13885.192325189993,-3.6494054700015113,53050.509905520004 2025-06-30,04:01:05.000,181,11077419,115085,0,1751256064,13885.246215669998,-3.677601989998948,53050.509905520004 2025-06-30,04:01:06.000,181,11077495,115005,0,1751256065,13885.313578769994,-3.6494054700015113,53050.60073808001 2025-06-30,04:01:07.000,181,11077416,115045,0,1751256066,13885.387678179999,-3.6212089499967988,53050.628686560005 2025-06-30,04:01:08.000,181,11077497,115045,0,1751256067,13885.4685139,-3.6635037300002296,53050.65663504 2025-06-30,04:01:09.000,181,11077449,115205,0,1751256068,13885.52914069,-3.6141598199974396,53050.70554488 2025-06-30,04:01:10.000,181,11077461,115325,0,1751256069,13885.535876999995,-3.585963300000003,53050.75445472 2025-06-30,04:01:11.000,181,11077461,115365,0,1751256070,13885.62344902999,-3.571865040001285,53050.75445472 2025-06-30,04:01:12.000,181,11077519,115085,0,1751256071,13885.64365795999,-3.5648159100019257,53050.80336456 2025-06-30,04:01:13.000,181,11077467,115005,0,1751256072,13885.737966299996,-3.536619389997213,53050.82432592 2025-06-30,04:01:14.000,181,11077478,115245,0,1751256073,13885.79185678,-3.5084228699997766,53050.81733880001 2025-06-30,04:01:15.000,181,11077426,115165,0,1751256074,13885.859219879996,-3.529570259997854,53050.796377440005 2025-06-30,04:01:16.000,181,11077483,115045,0,1751256075,13885.872692500001,-3.522521129998495,53050.88022288 2025-06-30,04:01:17.000,181,11077445,114965,0,1751256076,13885.967000839992,-3.4943246100010583,53050.97804256 2025-06-30,04:01:18.000,181,11077483,115125,0,1751256077,13886.027627629992,-3.529570259997854,53050.9920168 2025-06-30,04:01:19.000,181,11077479,115045,0,1751256078,13886.041100249997,-3.4943246100010583,53051.04092664 2025-06-30,04:01:20.000,181,11077500,115245,0,1751256079,13886.081518109997,-3.5154719999991357,53051.061888000004 2025-06-30,04:01:21.000,181,11077503,115205,0,1751256080,13886.115199660002,-3.522521129998495,53051.04791376 2025-06-30,04:01:22.000,181,11077507,114965,0,1751256081,13886.135408590002,-3.5436685199965723,53051.07586224001 2025-06-30,04:01:23.000,181,11077422,114925,0,1751256082,13886.155617520002,-3.5154719999991357,53051.14573344 2025-06-30,04:01:24.000,181,11077408,115085,0,1751256083,13886.169090139992,-3.5648159100019257,53051.131759200005 2025-06-30,04:01:25.000,181,11077473,114845,0,1751256084,13886.182562759997,-3.5577667799952906,53051.13874632 2025-06-30,04:01:26.000,181,11077439,115125,0,1751256085,13886.222980619998,-3.585963300000003,53051.18765616 2025-06-30,04:01:27.000,181,11077479,115285,0,1751256086,13886.283607409998,-3.6564546000008704,53051.229578880004 2025-06-30,04:01:28.000,181,11077418,115285,0,1751256087,13886.324025269998,-3.691700249997666,53051.229578880004 2025-06-30,04:01:29.000,181,11077465,114965,0,1751256088,13886.384652059998,-3.7269459000017378,53051.299450080005 2025-06-30,04:01:30.000,181,11077490,115045,0,1751256089,13886.431806229994,-3.741044160000456,53051.28547584 2025-06-30,04:01:31.000,181,11077449,115485,0,1751256090,13886.458751469989,-3.7621915499985334,53051.29246296001 2025-06-30,04:01:32.000,181,11077444,114925,0,1751256091,13886.532850879994,-3.8115354600013234,53051.26451448 2025-06-30,04:01:33.000,181,11077485,114925,0,1751256092,13886.55979611999,-3.832682849999401,53051.29246296001 2025-06-30,04:01:34.000,181,11077395,114845,0,1751256093,13886.553059809994,-3.8679284999961965,53051.29246296001 2025-06-30,04:01:35.000,181,11077460,114925,0,1751256094,13886.53958718999,-3.903174150000268,53051.33438568 2025-06-30,04:01:36.000,181,11077420,115205,0,1751256095,13886.633895529994,-3.9243215399983455,53051.32041144001 2025-06-30,04:01:37.000,181,11077462,115045,0,1751256096,13886.66757708,-3.9172724099989864,53051.36233416001 2025-06-30,04:01:38.000,181,11077476,115045,0,1751256097,13886.68778601,-3.952518059995782,53051.41124400001 2025-06-30,04:01:39.000,181,11077420,115205,0,1751256098,13886.714731249995,-4.037107619995368,53051.41124400001 2025-06-30,04:01:40.000,181,11077486,115085,0,1751256099,13886.76188541999,-4.008911099997931,53051.43220536 2025-06-30,04:01:41.000,181,11077450,115005,0,1751256100,13886.815775899995,-4.01596022999729,53051.49508944 2025-06-30,04:01:42.000,181,11077446,115205,0,1751256101,13886.88313899999,-4.06530414000008,53051.537012160006 2025-06-30,04:01:43.000,181,11077468,114765,0,1751256102,13886.91008424,-4.100549789996876,53051.57194776 2025-06-30,04:01:44.000,181,11077432,115125,0,1751256103,13887.024601509991,-4.086451529998158,53051.55797352001 2025-06-30,04:01:45.000,181,11077487,114605,0,1751256104,13887.058283059996,-4.121697180002229,53051.61387048 2025-06-30,04:01:46.000,181,11077424,115045,0,1751256105,13887.118909849996,-4.149893699999666,53051.61387048 2025-06-30,04:01:47.000,181,11077451,114845,0,1751256106,13887.132382470001,-4.171041089997743,53051.61387048 2025-06-30,04:01:48.000,181,11077437,115125,0,1751256107,13887.179536639997,-4.178090219997102,53051.732651520004 2025-06-30,04:01:49.000,181,11077383,115125,0,1751256108,13887.193009260001,-4.171041089997743,53051.71867728 2025-06-30,04:01:50.000,181,11077424,114925,0,1751256109,13887.294053910002,-4.213335870001174,53051.79553560001 2025-06-30,04:01:51.000,181,11077441,115365,0,1751256110,13887.300790219997,-4.269728909996047,53051.77457424001 2025-06-30,04:01:52.000,181,11077383,115125,0,1751256111,13887.368153319992,-4.255630649997329,53051.84444544001 2025-06-30,04:01:53.000,181,11077437,115205,0,1751256112,13887.428780109993,-4.269728909996047,53051.851432560004 2025-06-30,04:01:54.000,181,11077417,115125,0,1751256113,13887.482670589998,-4.2908763000014005,53051.89335528001 2025-06-30,04:01:55.000,181,11077389,114965,0,1751256114,13887.536561069988,-4.29792543000076,53051.90732952 2025-06-30,04:01:56.000,181,11077441,115205,0,1751256115,13887.570242619993,-4.354318469995633,53051.921303760006 2025-06-30,04:01:57.000,181,11077477,115205,0,1751256116,13887.657814649989,-4.333171079997555,53051.98418784 2025-06-30,04:01:58.000,181,11077405,115005,0,1751256117,13887.644342029998,-4.326121949998196,53052.02611056 2025-06-30,04:01:59.000,181,11077428,115165,0,1751256118,13887.691496199994,-4.361367600002268,53052.068033280004 2025-06-30,04:02:00.000,181,11077455,115365,0,1751256119,13887.745386679999,-4.354318469995633,53052.088994640006 2025-06-30,04:02:01.000,181,11077370,115325,0,1751256120,13887.75885929999,-4.389564119999704,53052.08200752001 2025-06-30,04:02:02.000,181,11077454,115005,0,1751256121,13887.75885929999,-4.431858899995859,53052.11694312 2025-06-30,04:02:03.000,181,11077469,115165,0,1751256122,13887.806013469999,-4.4459571600018535,53052.15187872 2025-06-30,04:02:04.000,181,11077432,114885,0,1751256123,13887.84643133,-4.460055420000572,53052.186814320004 2025-06-30,04:02:05.000,181,11077415,115245,0,1751256124,13887.88684919,-4.467104549999931,53052.256685520006 2025-06-30,04:02:06.000,181,11077475,114925,0,1751256125,13887.92726705,-4.481202809998649,53052.24969840001 2025-06-30,04:02:07.000,181,11077441,114925,0,1751256126,13887.94747598,-4.530546720001439,53052.32655672001 2025-06-30,04:02:08.000,181,11077436,115005,0,1751256127,13887.98789384,-4.558743239998876,53052.32655672001 2025-06-30,04:02:09.000,181,11077441,115205,0,1751256128,13887.98115752999,-4.593988889995671,53052.34053096 2025-06-30,04:02:10.000,181,11077453,114845,0,1751256129,13888.00136645999,-4.615136280001025,53052.424376400006 2025-06-30,04:02:11.000,181,11077449,114925,0,1751256130,13888.0283117,-4.629234539999743,53052.39642792001 2025-06-30,04:02:12.000,181,11077415,115365,0,1751256131,13888.06872956,-4.643332799998461,53052.48027336 2025-06-30,04:02:13.000,181,11077418,114925,0,1751256132,13888.075465869995,-4.685627580001892,53052.45232488 2025-06-30,04:02:14.000,181,11077400,115205,0,1751256133,13888.10241110999,-4.713824099999329,53052.473286240005 2025-06-30,04:02:15.000,181,11077431,115125,0,1751256134,13888.14956528,-4.742020619996765,53052.49424760001 2025-06-30,04:02:16.000,181,11077392,115005,0,1751256135,13888.14956528,-4.770217140001478,53052.5291832 2025-06-30,04:02:17.000,181,11077453,115085,0,1751256136,13888.16977421,-4.840708440002345,53052.640977120005 2025-06-30,04:02:18.000,181,11077392,115005,0,1751256137,13888.196719449996,-4.840708440002345,53052.60604152 2025-06-30,04:02:19.000,181,11077395,115365,0,1751256138,13888.18324682999,-4.897101479997218,53052.5291832 2025-06-30,04:02:20.000,181,11077453,115045,0,1751256139,13888.223664689991,-4.93234713000129,53052.58508016001 2025-06-30,04:02:21.000,181,11077420,115205,0,1751256140,13888.284291479991,-4.946445390000008,53052.64796424 2025-06-30,04:02:22.000,181,11077500,114925,0,1751256141,13888.324709339991,-4.946445390000008,53052.62001576 2025-06-30,04:02:23.000,181,11077359,115125,0,1751256142,13888.331445650001,-4.974641909997445,53052.69687408 2025-06-30,04:02:24.000,181,11077414,115005,0,1751256143,13888.351654580001,-4.953494519999367,53052.68289984001 2025-06-30,04:02:25.000,181,11077499,114885,0,1751256144,13888.405545059992,-5.009887560001516,53052.689886960005 2025-06-30,04:02:26.000,181,11077482,115205,0,1751256145,13888.378599819996,-5.016936690000875,53052.73180968001 2025-06-30,04:02:27.000,181,11077441,115085,0,1751256146,13888.378599819996,-5.009887560001516,53052.76674528 2025-06-30,04:02:28.000,181,11077450,115365,0,1751256147,13888.351654580001,-5.0239858200002345,53052.80168088001 2025-06-30,04:02:29.000,181,11077439,115005,0,1751256148,13888.425753989992,-5.05923146999703,53052.82962936001 2025-06-30,04:02:30.000,181,11077437,115045,0,1751256149,13888.439226609997,-5.087427990001743,53052.85059072001 2025-06-30,04:02:31.000,181,11077368,115045,0,1751256150,13888.452699230002,-5.094477120001102,53052.82962936001 2025-06-30,04:02:32.000,181,11077423,115125,0,1751256151,13888.452699230002,-5.122673639998538,53052.8436036 2025-06-30,04:02:33.000,181,11077434,114845,0,1751256152,13888.472908160002,-5.186115810000047,53052.857577840005 2025-06-30,04:02:34.000,181,11077388,114885,0,1751256153,13888.466171849992,-5.150870159995975,53052.88552632 2025-06-30,04:02:35.000,181,11077443,114965,0,1751256154,13888.452699230002,-5.214312329997483,53052.878539200006 2025-06-30,04:02:36.000,181,11077404,115085,0,1751256155,13888.486380779992,-5.214312329997483,53052.878539200006 2025-06-30,04:02:37.000,181,11077388,114725,0,1751256156,13888.506589709992,-5.193164939999406,53052.93443616 2025-06-30,04:02:38.000,181,11077449,115085,0,1751256157,13888.486380779992,-5.270705369999632,53052.927449040006 2025-06-30,04:02:39.000,181,11077392,115405,0,1751256158,13888.506589709992,-5.29185275999771,53052.99732024001 2025-06-30,04:02:40.000,181,11077453,115045,0,1751256159,13888.513326020002,-5.313000149995787,53052.96937176001 2025-06-30,04:02:41.000,181,11077420,114765,0,1751256160,13888.486380779992,-5.327098410001781,53052.96238464 2025-06-30,04:02:42.000,181,11077393,115205,0,1751256161,13888.547007569992,-5.376442319997295,53052.99033312 2025-06-30,04:02:43.000,181,11077481,115205,0,1751256162,13888.506589709992,-5.411687970001367,53053.046230080006 2025-06-30,04:02:44.000,181,11077429,114965,0,1751256163,13888.520062329997,-5.418737100000726,53053.03225584 2025-06-30,04:02:45.000,181,11077431,115365,0,1751256164,13888.499853399997,-5.475130139995599,53053.08815280001 2025-06-30,04:02:46.000,181,11077464,115245,0,1751256165,13888.472908160002,-5.4962775300009525,53053.0532172 2025-06-30,04:02:47.000,181,11077377,115165,0,1751256166,13888.466171849992,-5.531523179997748,53053.03225584 2025-06-30,04:02:48.000,181,11077442,115205,0,1751256167,13888.479644469997,-5.594965349999256,53053.03924296001 2025-06-30,04:02:49.000,181,11077455,115005,0,1751256168,13888.452699230002,-5.630210999996052,53053.08815280001 2025-06-30,04:02:50.000,181,11077454,115045,0,1751256169,13888.452699230002,-5.672505779999483,53053.13007552 2025-06-30,04:02:51.000,181,11077479,115285,0,1751256170,13888.459435539997,-5.714800559995638,53053.1230884 2025-06-30,04:02:52.000,181,11077434,115005,0,1751256171,13888.486380779992,-5.8064392500018585,53053.1230884 2025-06-30,04:02:53.000,181,11077441,115005,0,1751256172,13888.445962919992,-5.834635769999295,53053.11610128001 2025-06-30,04:02:54.000,181,11077409,114805,0,1751256173,13888.432490300002,-5.869881419996091,53053.13706264001 2025-06-30,04:02:55.000,181,11077424,115165,0,1751256174,13888.419017679997,-5.905127070000162,53053.11610128001 2025-06-30,04:02:56.000,181,11077423,115085,0,1751256175,13888.425753989992,-5.947421849996317,53053.17199824 2025-06-30,04:02:57.000,181,11077438,115445,0,1751256176,13888.425753989992,-5.982667500000389,53053.18597248001 2025-06-30,04:02:58.000,181,11077439,115245,0,1751256177,13888.398808749997,-6.060207930000615,53053.13706264001 2025-06-30,04:02:59.000,181,11077405,114925,0,1751256178,13888.358390889996,-6.10250270999677,53053.19994672 2025-06-30,04:03:00.000,181,11077465,115285,0,1751256179,13888.365127199992,-6.116600969995488,53053.20693384001 2025-06-30,04:03:01.000,181,11077465,115125,0,1751256180,13888.385336129992,-6.1729940099976375,53053.17898536 2025-06-30,04:03:02.000,181,11077407,115005,0,1751256181,13888.419017679997,-6.208239660001709,53053.22090808 2025-06-30,04:03:03.000,181,11077430,115205,0,1751256182,13888.412281370001,-6.250534439997864,53053.23488232001 2025-06-30,04:03:04.000,181,11077432,115085,0,1751256183,13888.432490300002,-6.2787309599953005,53053.19994672 2025-06-30,04:03:05.000,181,11077453,115245,0,1751256184,13888.419017679997,-6.292829220001295,53053.19994672 2025-06-30,04:03:06.000,181,11077442,114885,0,1751256185,13888.412281370001,-6.356271389995527,53053.25584368001 2025-06-30,04:03:07.000,181,11077479,115205,0,1751256186,13888.419017679997,-6.3844679100002395,53053.21392096001 2025-06-30,04:03:08.000,181,11077423,115365,0,1751256187,13888.432490300002,-6.426762689996394,53053.27680504 2025-06-30,04:03:09.000,181,11077394,115245,0,1751256188,13888.432490300002,-6.426762689996394,53053.25584368001 2025-06-30,04:03:10.000,181,11077428,115245,0,1751256189,13888.459435539997,-6.4902048599979025,53053.311740640005 2025-06-30,04:03:11.000,181,11077423,115045,0,1751256190,13888.466171849992,-6.504303119996621,53053.262830800006 2025-06-30,04:03:12.000,181,11077432,114965,0,1751256191,13888.459435539997,-6.581843549996847,53053.28379216001 2025-06-30,04:03:13.000,181,11077431,115165,0,1751256192,13888.493117090002,-6.588892679996206,53053.2977664 2025-06-30,04:03:14.000,181,11077448,114885,0,1751256193,13888.479644469997,-6.624138330000278,53053.34667624 2025-06-30,04:03:15.000,181,11077382,115125,0,1751256194,13888.493117090002,-6.673482239995792,53053.3676376 2025-06-30,04:03:16.000,181,11077376,115125,0,1751256195,13888.466171849992,-6.7369244099973,53053.39558608 2025-06-30,04:03:17.000,181,11077432,114885,0,1751256196,13888.472908160002,-6.743973539996659,53053.37462472001 2025-06-30,04:03:18.000,181,11077422,115165,0,1751256197,13888.472908160002,-6.7510226699960185,53053.38161184001 2025-06-30,04:03:19.000,181,11077367,115045,0,1751256198,13888.445962919992,-6.793317449999449,53053.360650480005 2025-06-30,04:03:20.000,181,11077430,115245,0,1751256199,13888.445962919992,-6.842661360002239,53053.360650480005 2025-06-30,04:03:21.000,181,11077461,114685,0,1751256200,13888.385336129992,-6.821513969996886,53053.40257320001 2025-06-30,04:03:22.000,181,11077438,115005,0,1751256201,13888.358390889996,-6.884956139998394,53053.40257320001 2025-06-30,04:03:23.000,181,11077452,114925,0,1751256202,13888.331445650001,-6.884956139998394,53053.41654744 2025-06-30,04:03:24.000,181,11077397,114845,0,1751256203,13888.264082549991,-6.913152659995831,53053.4375088 2025-06-30,04:03:25.000,181,11077383,114965,0,1751256204,13888.237137309996,-6.92020178999519,53053.45148304001 2025-06-30,04:03:26.000,181,11077430,115165,0,1751256205,13888.196719449996,-6.955447439999261,53053.44449592 2025-06-30,04:03:27.000,181,11077365,115005,0,1751256206,13888.136092659995,-6.990693089996057,53053.50039288001 2025-06-30,04:03:28.000,181,11077425,115045,0,1751256207,13888.12935635,-6.990693089996057,53053.50039288001 2025-06-30,04:03:29.000,181,11077401,115125,0,1751256208,13888.06872956,-7.032987869999488,53053.50039288001 2025-06-30,04:03:30.000,181,11077423,115005,0,1751256209,13888.06872956,-7.075282649995643,53053.46545728 2025-06-30,04:03:31.000,181,11077419,114605,0,1751256210,13888.02157538999,-7.096430040000996,53053.49340576 2025-06-30,04:03:32.000,181,11077434,115005,0,1751256211,13888.04852063,-7.181019600000582,53053.45847016 2025-06-30,04:03:33.000,181,11077434,115165,0,1751256212,13887.96768491,-7.1951178599993,53053.50738 2025-06-30,04:03:34.000,181,11077442,115045,0,1751256213,13888.00136645999,-7.230363509996096,53053.56327696 2025-06-30,04:03:35.000,181,11077385,115085,0,1751256214,13887.974421219995,-7.300854809996963,53053.50738 2025-06-30,04:03:36.000,181,11077402,114845,0,1751256215,13887.954212289995,-7.314953069995681,53053.50039288001 2025-06-30,04:03:37.000,181,11077446,115165,0,1751256216,13887.90032180999,-7.3783952399971895,53053.56327696 2025-06-30,04:03:38.000,181,11077420,114965,0,1751256217,13887.88684919,-7.455935669997416,53053.52135424001 2025-06-30,04:03:39.000,181,11077372,114845,0,1751256218,13887.873376569994,-7.498230450000847,53053.53532848 2025-06-30,04:03:40.000,181,11077416,114965,0,1751256219,13887.85990394999,-7.547574359996361,53053.58423832 2025-06-30,04:03:41.000,181,11077424,115005,0,1751256220,13887.873376569994,-7.568721750001714,53053.577251200004 2025-06-30,04:03:42.000,181,11077357,115165,0,1751256221,13887.806013469999,-7.660360440000659,53053.56327696 2025-06-30,04:03:43.000,181,11077344,115245,0,1751256222,13887.81948608999,-7.702655219996814,53053.56327696 2025-06-30,04:03:44.000,181,11077412,115165,0,1751256223,13887.792540849994,-7.759048259998963,53053.56327696 2025-06-30,04:03:45.000,181,11077385,115045,0,1751256224,13887.77906822999,-7.794293909995758,53053.55628984 2025-06-30,04:03:46.000,181,11077472,114765,0,1751256225,13887.792540849994,-7.82953955999983,53053.59122544001 2025-06-30,04:03:47.000,181,11077449,115245,0,1751256226,13887.752122989994,-7.864785209996626,53053.64013528001 2025-06-30,04:03:48.000,181,11077445,115125,0,1751256227,13887.718441439989,-7.928227379998134,53053.66808376001 2025-06-30,04:03:49.000,181,11077453,115045,0,1751256228,13887.698232509989,-7.991669549999642,53053.6121868 2025-06-30,04:03:50.000,181,11077451,115365,0,1751256229,13887.691496199994,-8.00576780999836,53053.63314816 2025-06-30,04:03:51.000,181,11077436,115125,0,1751256230,13887.698232509989,-8.041013459995156,53053.64013528001 2025-06-30,04:03:52.000,181,11077417,115005,0,1751256231,13887.711705129994,-8.118553889995383,53053.63314816 2025-06-30,04:03:53.000,181,11077410,114845,0,1751256232,13887.657814649989,-8.104455629996664,53053.62616104 2025-06-30,04:03:54.000,181,11077469,114965,0,1751256233,13887.637605719989,-8.132652150001377,53053.67507088 2025-06-30,04:03:55.000,181,11077457,115005,0,1751256234,13887.657814649989,-8.174946929997532,53053.70301936 2025-06-30,04:03:56.000,181,11077464,114845,0,1751256235,13887.603924169998,-8.203143450002244,53053.66808376001 2025-06-30,04:03:57.000,181,11077466,115285,0,1751256236,13887.603924169998,-8.224290840000322,53053.65410952 2025-06-30,04:03:58.000,181,11077427,115045,0,1751256237,13887.550033689993,-8.266585619996476,53053.62616104 2025-06-30,04:03:59.000,181,11077430,114845,0,1751256238,13887.536561069988,-8.301831270000548,53053.66109664 2025-06-30,04:04:00.000,181,11077478,114965,0,1751256239,13887.482670589998,-8.315929529999266,53053.66808376001 2025-06-30,04:04:01.000,181,11077405,115165,0,1751256240,13887.455725350002,-8.358224309995421,53053.63314816 2025-06-30,04:04:02.000,181,11077417,115165,0,1751256241,13887.462461659998,-8.386420830000134,53053.68904512001 2025-06-30,04:04:03.000,181,11077457,115365,0,1751256242,13887.415307490002,-8.47101038999972,53053.68904512001 2025-06-30,04:04:04.000,181,11077380,114885,0,1751256243,13887.381625939997,-8.449863000001642,53053.66109664 2025-06-30,04:04:05.000,181,11077435,114925,0,1751256244,13887.300790219997,-8.456912130001001,53053.647122400005 2025-06-30,04:04:06.000,181,11077451,115365,0,1751256245,13887.341208079997,-8.548550819999946,53053.696032240005 2025-06-30,04:04:07.000,181,11077463,114765,0,1751256246,13887.233427120002,-8.569698209998023,53053.63314816 2025-06-30,04:04:08.000,181,11077443,115165,0,1751256247,13887.206481879992,-8.59789472999546,53053.66808376001 2025-06-30,04:04:09.000,181,11077469,114965,0,1751256248,13887.159327709996,-8.64018950999889,53053.696032240005 2025-06-30,04:04:10.000,181,11077479,114885,0,1751256249,13887.058283059996,-8.675435159995686,53053.647122400005 2025-06-30,04:04:11.000,181,11077410,115045,0,1751256250,13886.997656269996,-8.703631680000399,53053.61917392001 2025-06-30,04:04:12.000,181,11077441,115205,0,1751256251,13886.92355685999,-8.745926459996554,53053.66109664 2025-06-30,04:04:13.000,181,11077424,115085,0,1751256252,13886.856193759995,-8.752975589995913,53053.70301936 2025-06-30,04:04:14.000,181,11077461,115045,0,1751256253,13886.80903959,-8.781172110000625,53053.70301936 2025-06-30,04:04:15.000,181,11077431,114885,0,1751256254,13886.755149109995,-8.809368629998062,53053.61917392001 2025-06-30,04:04:16.000,181,11077471,115165,0,1751256255,13886.714731249995,-8.858712540000852,53053.68904512001 2025-06-30,04:04:17.000,181,11077495,115205,0,1751256256,13886.64063183999,-8.886909059998288,53053.73795496001 2025-06-30,04:04:18.000,181,11077437,114885,0,1751256257,13886.593477669994,-8.901007319997007,53053.66808376001 2025-06-30,04:04:19.000,181,11077384,115045,0,1751256258,13886.55979611999,-8.936252970001078,53053.64013528001 2025-06-30,04:04:20.000,181,11077477,115365,0,1751256259,13886.478960399989,-8.985596879996592,53053.682058 2025-06-30,04:04:21.000,181,11077453,115045,0,1751256260,13886.391388369993,-9.027891660000023,53053.66109664 2025-06-30,04:04:22.000,181,11077429,114965,0,1751256261,13886.350970509993,-9.063137309996819,53053.67507088 2025-06-30,04:04:23.000,181,11077420,114965,0,1751256262,13886.276871100003,-9.05608817999746,53053.63314816 2025-06-30,04:04:24.000,181,11077427,115205,0,1751256263,13886.222980619998,-9.05608817999746,53053.6121868 2025-06-30,04:04:25.000,181,11077410,114965,0,1751256264,13886.189299069993,-9.119530349998968,53053.66109664 2025-06-30,04:04:26.000,181,11077511,115045,0,1751256265,13886.128672279992,-9.161825129995123,53053.598212560006 2025-06-30,04:04:27.000,181,11077450,115125,0,1751256266,13885.987209769992,-9.147726869996404,53053.60519968 2025-06-30,04:04:28.000,181,11077349,115245,0,1751256267,13885.919846669996,-9.168874260001758,53053.66808376001 2025-06-30,04:04:29.000,181,11077486,115125,0,1751256268,13885.879428809996,-9.175923390001117,53053.60519968 2025-06-30,04:04:30.000,181,11077453,115125,0,1751256269,13885.778384159996,-9.182972520000476,53053.63314816 2025-06-30,04:04:31.000,181,11077402,114965,0,1751256270,13885.697548439995,-9.126579479998327,53053.647122400005 2025-06-30,04:04:32.000,181,11077464,115165,0,1751256271,13885.60997641,-9.147726869996404,53053.647122400005 2025-06-30,04:04:33.000,181,11077507,115205,0,1751256272,13885.48872283,-9.140677739997045,53053.6121868 2025-06-30,04:04:34.000,181,11077502,115125,0,1751256273,13885.394414489994,-9.161825129995123,53053.57026408001 2025-06-30,04:04:35.000,181,11077455,115205,0,1751256274,13885.327051389999,-9.161825129995123,53053.61917392001 2025-06-30,04:04:36.000,181,11077441,115125,0,1751256275,13885.219270429989,-9.190021649999835,53053.598212560006 2025-06-30,04:04:37.000,181,11077471,115165,0,1751256276,13885.145171019998,-9.190021649999835,53053.61917392001 2025-06-30,04:04:38.000,181,11077450,115085,0,1751256277,13885.071071609993,-9.154775999995763,53053.598212560006 2025-06-30,04:04:39.000,181,11077411,115165,0,1751256278,13884.949818029992,-9.112481219999609,53053.56327696 2025-06-30,04:04:40.000,181,11077412,115045,0,1751256279,13884.875718620002,-9.161825129995123,53053.55628984 2025-06-30,04:04:41.000,181,11077447,115045,0,1751256280,13884.794882900002,-9.133628609997686,53053.58423832 2025-06-30,04:04:42.000,181,11077518,115045,0,1751256281,13884.693838250001,-9.161825129995123,53053.52135424001 2025-06-30,04:04:43.000,181,11077412,115085,0,1751256282,13884.63321146,-9.211169039997912,53053.55628984 2025-06-30,04:04:44.000,181,11077362,115125,0,1751256283,13884.5927936,-9.197070779999194,53053.51436712 2025-06-30,04:04:45.000,181,11077476,115045,0,1751256284,13884.46480370999,-9.246414690001984,53053.47244440001 2025-06-30,04:04:46.000,181,11077416,114765,0,1751256285,13884.41091323,-9.253463820001343,53053.53532848 2025-06-30,04:04:47.000,181,11077436,115245,0,1751256286,13884.377231679995,-9.211169039997912,53053.51436712 2025-06-30,04:04:48.000,181,11077494,114805,0,1751256287,13884.28292333999,-9.246414690001984,53053.50738 2025-06-30,04:04:49.000,181,11077465,115165,0,1751256288,13884.26945072,-9.288709469998139,53053.53532848 2025-06-30,04:04:50.000,181,11077464,114765,0,1751256289,13884.20208761999,-9.359200769999006,53053.45847016 2025-06-30,04:04:51.000,181,11077371,115085,0,1751256290,13884.16166975999,-9.366249899998365,53053.45148304001 2025-06-30,04:04:52.000,181,11077414,115005,0,1751256291,13884.087570349999,-9.394446419995802,53053.4375088 2025-06-30,04:04:54.000,181,11077425,115125,0,1751256293,13884.040416179989,-9.429692069999874,53053.45847016 2025-06-30,04:04:55.000,181,11077429,115005,0,1751256294,13883.973053079993,-9.450839459997951,53053.39558608 2025-06-30,04:04:56.000,181,11077456,114845,0,1751256295,13883.919162599988,-9.479035979995388,53053.360650480005 2025-06-30,04:04:57.000,181,11077420,115005,0,1751256296,13883.865272119998,-9.500183370000741,53053.47244440001 2025-06-30,04:04:58.000,181,11077455,115005,0,1751256297,13883.811381639993,-9.51428162999946,53053.409560320004 2025-06-30,04:04:59.000,181,11077383,114925,0,1751256298,13883.744018539997,-9.521330759998818,53053.40257320001 2025-06-30,04:05:00.000,181,11077529,114765,0,1751256299,13883.683391749997,-9.549527279996255,53053.35366336001 2025-06-30,04:05:01.000,181,11077386,115165,0,1751256300,13883.616028650002,-9.500183370000741,53053.34667624 2025-06-30,04:05:02.000,181,11077410,115045,0,1751256301,13883.589083409992,-9.535429019997537,53053.360650480005 2025-06-30,04:05:03.000,181,11077433,115005,0,1751256302,13883.595819720002,-9.535429019997537,53053.33968912 2025-06-30,04:05:04.000,181,11077398,115245,0,1751256303,13883.488038759991,-9.500183370000741,53053.38161184001 2025-06-30,04:05:05.000,181,11077506,115205,0,1751256304,13883.461093519996,-9.500183370000741,53053.38161184001 2025-06-30,04:05:06.000,181,11077440,115005,0,1751256305,13883.434148280001,-9.486085110002023,53053.38161184001 2025-06-30,04:05:07.000,181,11077535,115165,0,1751256306,13883.366785179991,-9.500183370000741,53053.37462472001 2025-06-30,04:05:08.000,181,11077446,114965,0,1751256307,13883.3128947,-9.493134240001382,53053.34667624 2025-06-30,04:05:09.000,181,11077402,114925,0,1751256308,13883.3128947,-9.486085110002023,53053.33968912 2025-06-30,04:05:10.000,181,11077432,115005,0,1751256309,13883.24553159999,-9.5072325000001,53053.3676376 2025-06-30,04:05:11.000,181,11077406,115005,0,1751256310,13883.198377429995,-9.486085110002023,53053.38161184001 2025-06-30,04:05:12.000,181,11077451,115045,0,1751256311,13883.15122326,-9.500183370000741,53053.33968912 2025-06-30,04:05:13.000,181,11077482,115165,0,1751256312,13883.13101433,-9.493134240001382,53053.360650480005 2025-06-30,04:05:14.000,181,11077444,115085,0,1751256313,13883.04344229999,-9.493134240001382,53053.37462472001 2025-06-30,04:05:15.000,181,11077469,115005,0,1751256314,13883.02323336999,-9.500183370000741,53053.35366336001 2025-06-30,04:05:16.000,181,11077449,115045,0,1751256315,13882.96934289,-9.5072325000001,53053.37462472001 2025-06-30,04:05:17.000,181,11077390,115045,0,1751256316,13882.98281550999,-9.486085110002023,53053.32571488 2025-06-30,04:05:18.000,181,11077433,114765,0,1751256317,13882.90197978999,-9.471986849996028,53053.3676376 2025-06-30,04:05:19.000,181,11077437,115085,0,1751256318,13882.868298239999,-9.45788858999731,53053.33968912 2025-06-30,04:05:20.000,181,11077502,115125,0,1751256319,13882.888507169999,-9.471986849996028,53053.35366336001 2025-06-30,04:05:21.000,181,11077424,115085,0,1751256320,13882.807671449998,-9.471986849996028,53053.35366336001 2025-06-30,04:05:22.000,181,11077468,115085,0,1751256321,13882.760517279989,-9.528379889998178,53053.32571488 2025-06-30,04:05:23.000,181,11077440,115085,0,1751256322,13882.726835729998,-9.528379889998178,53053.31872776 2025-06-30,04:05:24.000,181,11077457,115205,0,1751256323,13882.693154179993,-9.521330759998818,53053.360650480005 2025-06-30,04:05:25.000,181,11077423,114965,0,1751256324,13882.706626799998,-9.556576409995614,53053.34667624 2025-06-30,04:05:26.000,181,11077460,115125,0,1751256325,13882.699890489988,-9.535429019997537,53053.32571488 2025-06-30,04:05:27.000,181,11077484,114925,0,1751256326,13882.666208939998,-9.570674670001608,53053.3676376 2025-06-30,04:05:28.000,181,11077445,115005,0,1751256327,13882.632527389993,-9.605920319998404,53053.360650480005 2025-06-30,04:05:29.000,181,11077437,115005,0,1751256328,13882.585373219998,-9.612969449997763,53053.32571488 2025-06-30,04:05:30.000,181,11077416,115205,0,1751256329,13882.538219050002,-9.591822059999686,53053.360650480005 2025-06-30,04:05:31.000,181,11077452,114845,0,1751256330,13882.518010120002,-9.591822059999686,53053.33968912 2025-06-30,04:05:32.000,181,11077426,114845,0,1751256331,13882.497801190002,-9.627067709996481,53053.311740640005 2025-06-30,04:05:33.000,181,11077459,115205,0,1751256332,13882.477592260002,-9.605920319998404,53053.33270200001 2025-06-30,04:05:34.000,181,11077403,115165,0,1751256333,13882.430438089992,-9.620018579997122,53053.311740640005 2025-06-30,04:05:35.000,181,11077420,115085,0,1751256334,13882.457383330002,-9.6411659699952,53053.33968912 2025-06-30,04:05:36.000,181,11077462,114925,0,1751256335,13882.437174400002,-9.662313360000553,53053.35366336001 2025-06-30,04:05:37.000,181,11077446,115005,0,1751256336,13882.363074989997,-9.669362489999912,53053.33968912 2025-06-30,04:05:38.000,181,11077395,115045,0,1751256337,13882.329393439992,-9.704608139996708,53053.37462472001 2025-06-30,04:05:39.000,181,11077453,115245,0,1751256338,13882.322657129997,-9.711657269996067,53053.38859896 2025-06-30,04:05:40.000,181,11077425,114965,0,1751256339,13882.302448199996,-9.711657269996067,53053.40257320001 2025-06-30,04:05:41.000,181,11077451,114965,0,1751256340,13882.275502960001,-9.69050987999799,53053.45148304001 2025-06-30,04:05:42.000,181,11077482,115005,0,1751256341,13882.248557719991,-9.718706399995426,53053.39558608 2025-06-30,04:05:43.000,181,11077494,114965,0,1751256342,13882.181194619996,-9.718706399995426,53053.38859896 2025-06-30,04:05:44.000,181,11077421,115125,0,1751256343,13882.167721999991,-9.746902920000139,53053.4375088 2025-06-30,04:05:45.000,181,11077505,115045,0,1751256344,13882.187930929991,-9.73985379000078,53053.430521680006 2025-06-30,04:05:46.000,181,11077434,115245,0,1751256345,13882.140776759996,-9.789197699996294,53053.38161184001 2025-06-30,04:05:47.000,181,11077407,115005,0,1751256346,13882.120567829996,-9.789197699996294,53053.4375088 2025-06-30,04:05:48.000,181,11077449,115125,0,1751256347,13882.07341366,-9.796246829995653,53053.44449592 2025-06-30,04:05:49.000,181,11077458,115205,0,1751256348,13882.05320473,-9.852639869997802,53053.45847016 2025-06-30,04:05:50.000,181,11077451,115085,0,1751256349,13882.02625948999,-9.86673812999652,53053.479431520005 2025-06-30,04:05:51.000,181,11077456,115165,0,1751256350,13882.019523179995,-9.86673812999652,53053.4375088 2025-06-30,04:05:52.000,181,11077475,114885,0,1751256351,13882.02625948999,-9.894934650001233,53053.53532848 2025-06-30,04:05:53.000,181,11077448,115045,0,1751256352,13881.97236901,-9.90903290999995,53053.45148304001 2025-06-30,04:05:54.000,181,11077408,115085,0,1751256353,13881.938687459995,-9.930180299998028,53053.45148304001 2025-06-30,04:05:55.000,181,11077455,115125,0,1751256354,13881.93195115,-9.951327689996106,53053.50039288001 2025-06-30,04:05:56.000,181,11077441,115005,0,1751256355,13881.878060669995,-9.979524210000818,53053.479431520005 2025-06-30,04:05:57.000,181,11077461,115005,0,1751256356,13881.8309065,-10.014769859997614,53053.45847016 2025-06-30,04:05:58.000,181,11077498,115125,0,1751256357,13881.837642809995,-10.042966380002326,53053.49340576 2025-06-30,04:05:59.000,181,11077422,115085,0,1751256358,13881.797224949994,-10.035917249995691,53053.479431520005 2025-06-30,04:06:00.000,181,11077467,114965,0,1751256359,13881.82417018999,-10.106408549996559,53053.46545728 2025-06-30,04:06:01.000,181,11077399,115205,0,1751256360,13881.777016019994,-10.134605070001271,53053.4375088 2025-06-30,04:06:02.000,181,11077478,115205,0,1751256361,13881.750070779999,-10.134605070001271,53053.51436712 2025-06-30,04:06:03.000,181,11077534,115045,0,1751256362,13881.70291660999,-10.14870332999999,53053.52135424001 2025-06-30,04:06:04.000,181,11077460,115165,0,1751256363,13881.68270767999,-10.183948979996785,53053.54930272001 2025-06-30,04:06:05.000,181,11077469,115125,0,1751256364,13881.669235059999,-10.219194630000857,53053.53532848 2025-06-30,04:06:06.000,181,11077525,115005,0,1751256365,13881.649026129999,-10.226243760000216,53053.528341360005 2025-06-30,04:06:07.000,181,11077450,114925,0,1751256366,13881.622080889989,-10.240342019998934,53053.55628984 2025-06-30,04:06:08.000,181,11077434,114965,0,1751256367,13881.635553509994,-10.254440279997652,53053.54231560001 2025-06-30,04:06:09.000,181,11077451,115125,0,1751256368,13881.649026129999,-10.247391149998293,53053.54930272001 2025-06-30,04:06:10.000,181,11077416,114925,0,1751256369,13881.655762439994,-10.289685930001724,53053.54930272001 2025-06-30,04:06:11.000,181,11077469,115365,0,1751256370,13881.615344579994,-10.282636799995089,53053.58423832 2025-06-30,04:06:12.000,181,11077433,115405,0,1751256371,13881.622080889989,-10.296735060001083,53053.57026408001 2025-06-30,04:06:13.000,181,11077445,115205,0,1751256372,13881.561454099989,-10.27558766999573,53053.577251200004 2025-06-30,04:06:14.000,181,11077454,115165,0,1751256373,13881.561454099989,-10.31788244999916,53053.51436712 2025-06-30,04:06:15.000,181,11077464,114965,0,1751256374,13881.595135649994,-10.296735060001083,53053.58423832 2025-06-30,04:06:16.000,181,11077471,115125,0,1751256375,13881.561454099989,-10.296735060001083,53053.60519968 2025-06-30,04:06:17.000,181,11077388,115405,0,1751256376,13881.568190409998,-10.296735060001083,53053.60519968 2025-06-30,04:06:18.000,181,11077454,115005,0,1751256377,13881.554717789993,-10.31788244999916,53053.60519968 2025-06-30,04:06:19.000,181,11077469,115045,0,1751256378,13881.561454099989,-10.296735060001083,53053.6121868 2025-06-30,04:06:20.000,181,11077474,115005,0,1751256379,13881.507563619998,-10.247391149998293,53053.647122400005 2025-06-30,04:06:21.000,181,11077435,115005,0,1751256380,13881.487354689998,-10.261489409997012,53053.66109664 2025-06-30,04:06:22.000,181,11077450,115125,0,1751256381,13881.473882069993,-10.233292889999575,53053.647122400005 2025-06-30,04:06:23.000,181,11077404,115045,0,1751256382,13881.460409449988,-10.219194630000857,53053.647122400005 2025-06-30,04:06:24.000,181,11077386,115045,0,1751256383,13881.399782660003,-10.247391149998293,53053.647122400005 2025-06-30,04:06:25.000,181,11077375,115005,0,1751256384,13881.406518969998,-10.261489409997012,53053.61917392001 2025-06-30,04:06:26.000,181,11077444,115005,0,1751256385,13881.366101109998,-10.254440279997652,53053.60519968 2025-06-30,04:06:27.000,181,11077422,115365,0,1751256386,13881.325683249997,-10.261489409997012,53053.60519968 2025-06-30,04:06:28.000,181,11077439,115045,0,1751256387,13881.318946940002,-10.254440279997652,53053.66808376001 2025-06-30,04:06:29.000,181,11077420,115045,0,1751256388,13881.278529080002,-10.282636799995089,53053.744942080004 2025-06-30,04:06:30.000,181,11077407,114965,0,1751256389,13881.271792769992,-10.254440279997652,53053.682058 2025-06-30,04:06:31.000,181,11077387,114925,0,1751256390,13881.238111220002,-10.303784190000442,53053.60519968 2025-06-30,04:06:32.000,181,11077393,115165,0,1751256391,13881.211165979992,-10.289685930001724,53053.62616104 2025-06-30,04:06:33.000,181,11077457,115085,0,1751256392,13881.137066570001,-10.303784190000442,53053.66109664 2025-06-30,04:06:34.000,181,11077416,115165,0,1751256393,13881.110121329992,-10.303784190000442,53053.62616104 2025-06-30,04:06:35.000,181,11077349,115085,0,1751256394,13881.089912399992,-10.339029839997238,53053.647122400005 2025-06-30,04:06:36.000,181,11077405,114925,0,1751256395,13881.103385019996,-10.31788244999916,53053.647122400005 2025-06-30,04:06:37.000,181,11077467,115085,0,1751256396,13881.096648710001,-10.331980709997879,53053.647122400005 2025-06-30,04:06:38.000,181,11077476,114925,0,1751256397,13881.049494539991,-10.346078969996597,53053.70301936 2025-06-30,04:06:39.000,181,11077398,115125,0,1751256398,13881.015812990001,-10.37427549000131,53053.682058 2025-06-30,04:06:40.000,181,11077412,115085,0,1751256399,13881.009076679991,-10.444766790002177,53053.696032240005 2025-06-30,04:06:41.000,181,11077373,114965,0,1751256400,13880.968658819991,-10.451815920001536,53053.71000648001 2025-06-30,04:06:42.000,181,11077424,115125,0,1751256401,13880.921504649996,-10.487061569998332,53053.75891632001 2025-06-30,04:06:43.000,181,11077459,115405,0,1751256402,13880.86761416999,-10.458865050000895,53053.73096784 2025-06-30,04:06:44.000,181,11077360,115245,0,1751256403,13880.860877859996,-10.458865050000895,53053.71000648001 2025-06-30,04:06:45.000,181,11077435,114965,0,1751256404,13880.860877859996,-10.494110699997691,53053.696032240005 2025-06-30,04:06:46.000,181,11077393,115085,0,1751256405,13880.83393262,-10.529356350001763,53053.7519292 2025-06-30,04:06:47.000,181,11077464,115205,0,1751256406,13880.82719630999,-10.50115982999705,53053.744942080004 2025-06-30,04:06:48.000,181,11077471,115045,0,1751256407,13880.77330583,-10.536405480001122,53053.7519292 2025-06-30,04:06:49.000,181,11077386,114925,0,1751256408,13880.69247011,-10.529356350001763,53053.77289056 2025-06-30,04:06:50.000,181,11077408,114925,0,1751256409,13880.71267904,-10.5575528699992,53053.71699360001 2025-06-30,04:06:51.000,181,11077387,115165,0,1751256410,13880.699206419995,-10.585749389996636,53053.73096784 2025-06-30,04:06:52.000,181,11077359,115125,0,1751256411,13880.678997489995,-10.592798519995995,53053.71699360001 2025-06-30,04:06:53.000,181,11077450,115005,0,1751256412,13880.64531593999,-10.613945910001348,53053.744942080004 2025-06-30,04:06:54.000,181,11077405,115005,0,1751256413,13880.63184332,-10.599847649995354,53053.77289056 2025-06-30,04:06:55.000,181,11077414,115205,0,1751256414,13880.638579629995,-10.613945910001348,53053.80083904 2025-06-30,04:06:56.000,181,11077382,115245,0,1751256415,13880.58468914999,-10.613945910001348,53053.814813280005 2025-06-30,04:06:57.000,181,11077390,115085,0,1751256416,13880.59142546,-10.642142429998785,53053.80083904 2025-06-30,04:06:58.000,181,11077403,115125,0,1751256417,13880.577952839994,-10.649191559998144,53053.80083904 2025-06-30,04:06:59.000,181,11077418,115325,0,1751256418,13880.598161769994,-10.642142429998785,53053.82878752 2025-06-30,04:07:00.000,181,11077419,115005,0,1751256419,13880.62510700999,-10.691486340001575,53053.84974888 2025-06-30,04:07:01.000,181,11077421,114885,0,1751256420,13880.57121653,-10.698535470000934,53053.814813280005 2025-06-30,04:07:02.000,181,11077362,115325,0,1751256421,13880.557743909994,-10.712633729999652,53053.84276176 2025-06-30,04:07:03.000,181,11077429,115005,0,1751256422,13880.58468914999,-10.73378111999773,53053.87071024 2025-06-30,04:07:04.000,181,11077389,114925,0,1751256423,13880.5510076,-10.73378111999773,53053.814813280005 2025-06-30,04:07:05.000,181,11077387,114965,0,1751256424,13880.58468914999,-10.754928509995807,53053.85673600001 2025-06-30,04:07:06.000,181,11077417,115085,0,1751256425,13880.557743909994,-10.797223289999238,53053.84276176 2025-06-30,04:07:07.000,181,11077396,115125,0,1751256426,13880.537534979994,-10.811321549997956,53053.87071024 2025-06-30,04:07:08.000,181,11077357,115405,0,1751256427,13880.537534979994,-10.811321549997956,53053.87769736001 2025-06-30,04:07:09.000,181,11077363,115005,0,1751256428,13880.517326049994,-10.874763719999464,53053.90564584001 2025-06-30,04:07:10.000,181,11077393,114925,0,1751256429,13880.490380809999,-10.895911109997542,53053.87769736001 2025-06-30,04:07:11.000,181,11077377,115045,0,1751256430,13880.50385342999,-10.874763719999464,53053.8916716 2025-06-30,04:07:12.000,181,11077414,115005,0,1751256431,13880.476908189994,-10.91000936999626,53053.88468448001 2025-06-30,04:07:13.000,181,11077350,115005,0,1751256432,13880.449962949999,-10.95230414999969,53053.85673600001 2025-06-30,04:07:24.000,181,11077387,114925,0,1751256443,13880.321973059989,-11.297711519997392,53053.85673600001 2025-06-30,04:07:25.000,181,11077311,115005,0,1751256444,13880.362390919989,-11.31180977999611,53053.933594320006 2025-06-30,04:07:26.000,181,11077420,115005,0,1751256445,13880.335445679993,-11.340006300000823,53053.8218004 2025-06-30,04:07:27.000,181,11077415,115005,0,1751256446,13880.315236749993,-11.340006300000823,53053.80782616001 2025-06-30,04:07:28.000,181,11077410,115165,0,1751256447,13880.295027819993,-11.424595860000409,53053.79385192 2025-06-30,04:07:29.000,181,11077453,115085,0,1751256448,13880.315236749993,-11.445743249998486,53053.814813280005 2025-06-30,04:07:30.000,181,11077377,114885,0,1751256449,13880.308500439998,-11.466890639996564,53053.85673600001 2025-06-30,04:07:31.000,181,11077415,115005,0,1751256450,13880.295027819993,-11.509185419999994,53053.89865872 2025-06-30,04:07:32.000,181,11077432,114885,0,1751256451,13880.274818889993,-11.495087160001276,53053.85673600001 2025-06-30,04:07:33.000,181,11077407,115125,0,1751256452,13880.288291509998,-11.509185419999994,53053.85673600001 2025-06-30,04:07:34.000,181,11077409,115165,0,1751256453,13880.241137339988,-11.572627590001503,53053.92660720001 2025-06-30,04:07:35.000,181,11077359,115205,0,1751256454,13880.288291509998,-11.58672585000022,53053.8916716 2025-06-30,04:07:36.000,181,11077421,115125,0,1751256455,13880.227664719998,-11.607873239998298,53053.90564584001 2025-06-30,04:07:37.000,181,11077418,114925,0,1751256456,13880.268082579998,-11.607873239998298,53053.92660720001 2025-06-30,04:07:38.000,181,11077387,115085,0,1751256457,13880.295027819993,-11.629020629996376,53053.9615428 2025-06-30,04:07:39.000,181,11077355,115125,0,1751256458,13880.308500439998,-11.629020629996376,53053.91962008 2025-06-30,04:07:40.000,181,11077374,115205,0,1751256459,13880.355654609994,-11.713610189995961,53053.94058144 2025-06-30,04:07:41.000,181,11077423,114805,0,1751256460,13880.301764129988,-11.685413669998525,53053.912632960004 2025-06-30,04:07:42.000,181,11077384,114645,0,1751256461,13880.321973059989,-11.706561059996602,53053.95455568001 2025-06-30,04:07:43.000,181,11077376,115045,0,1751256462,13880.328709369998,-11.706561059996602,53053.91962008 2025-06-30,04:07:44.000,181,11077341,115045,0,1751256463,13880.321973059989,-11.727708450001955,53053.97551704001 2025-06-30,04:07:45.000,181,11077353,115285,0,1751256464,13880.369127229998,-11.748855840000033,53053.96852992 2025-06-30,04:07:46.000,181,11077370,115245,0,1751256465,13880.375863539994,-11.741806710000674,53054.01045264 2025-06-30,04:07:47.000,181,11077382,115045,0,1751256466,13880.362390919989,-11.727708450001955,53054.04538824001 2025-06-30,04:07:48.000,181,11077435,115125,0,1751256467,13880.402808779989,-11.755904969999392,53054.02442688001 2025-06-30,04:07:49.000,181,11077357,115205,0,1751256468,13880.362390919989,-11.734757580001315,53054.031414000005 2025-06-30,04:07:50.000,181,11077379,114765,0,1751256469,13880.402808779989,-11.77000322999811,53054.101285200006 2025-06-30,04:07:51.000,181,11077349,114685,0,1751256470,13880.429754019999,-11.784101489996829,53054.07333672001 2025-06-30,04:07:52.000,181,11077404,115205,0,1751256471,13880.463435569989,-11.762954099998751,53054.11525944 2025-06-30,04:07:53.000,181,11077376,115165,0,1751256472,13880.436490329994,-11.77705235999747,53054.09429808001 2025-06-30,04:07:54.000,181,11077435,115005,0,1751256473,13880.490380809999,-11.82639627000026,53054.10827232 2025-06-30,04:07:55.000,181,11077362,115125,0,1751256474,13880.517326049994,-11.861641919997055,53054.18513064 2025-06-30,04:07:56.000,181,11077429,115085,0,1751256475,13880.530798669999,-11.833445399999619,53054.17115640001 2025-06-30,04:07:57.000,181,11077409,114685,0,1751256476,13880.537534979994,-11.875740179995773,53054.206092 2025-06-30,04:07:58.000,181,11077433,115045,0,1751256477,13880.5510076,-11.882789309995132,53054.22705336 2025-06-30,04:07:59.000,181,11077432,114845,0,1751256478,13880.5510076,-11.903936700000486,53054.28993744001 2025-06-30,04:08:00.000,181,11077353,114845,0,1751256479,13880.52406235999,-11.910985829999845,53054.268976080006 2025-06-30,04:08:01.000,181,11077406,114725,0,1751256480,13880.517326049994,-11.939182349997282,53054.30391168 2025-06-30,04:08:02.000,181,11077378,115005,0,1751256481,13880.517326049994,-11.932133219997922,53054.26198896001 2025-06-30,04:08:03.000,181,11077409,114925,0,1751256482,13880.510589739999,-11.939182349997282,53054.28993744001 2025-06-30,04:08:04.000,181,11077413,115285,0,1751256483,13880.52406235999,-11.988526260000071,53054.33884728001 2025-06-30,04:08:05.000,181,11077360,114885,0,1751256484,13880.557743909994,-11.974428000001353,53054.33186016 2025-06-30,04:08:06.000,181,11077307,114685,0,1751256485,13880.517326049994,-12.016722779997508,53054.37378288 2025-06-30,04:08:07.000,181,11077414,114805,0,1751256486,13880.530798669999,-12.016722779997508,53054.42967984001 2025-06-30,04:08:08.000,181,11077410,115125,0,1751256487,13880.517326049994,-12.00262451999879,53054.44365408 2025-06-30,04:08:09.000,181,11077415,115005,0,1751256488,13880.537534979994,-12.059017560000939,53054.4506412 2025-06-30,04:08:10.000,181,11077427,115085,0,1751256489,13880.57121653,-12.087214079998375,53054.49256392 2025-06-30,04:08:11.000,181,11077372,114965,0,1751256490,13880.530798669999,-12.073115819999657,53054.47160256 2025-06-30,04:08:12.000,181,11077357,115045,0,1751256491,13880.517326049994,-12.101312339997094,53054.52749952001 2025-06-30,04:08:13.000,181,11077351,115205,0,1751256492,13880.5510076,-12.157705379999243,53054.56243512 2025-06-30,04:08:14.000,181,11077378,114805,0,1751256493,13880.530798669999,-12.157705379999243,53054.61134496 2025-06-30,04:08:15.000,181,11077373,114885,0,1751256494,13880.5510076,-12.200000159995398,53054.5903836 2025-06-30,04:08:16.000,181,11077386,115205,0,1751256495,13880.56448021999,-12.214098420001392,53054.61134496 2025-06-30,04:08:17.000,181,11077404,114845,0,1751256496,13880.5510076,-12.23524580999947,53054.61833208 2025-06-30,04:08:18.000,181,11077413,115125,0,1751256497,13880.54427128999,-12.200000159995398,53054.653267680005 2025-06-30,04:08:19.000,181,11077411,115245,0,1751256498,13880.557743909994,-12.256393199997547,53054.63230632 2025-06-30,04:08:20.000,181,11077416,115125,0,1751256499,13880.59142546,-12.312786239999696,53054.68820328 2025-06-30,04:08:21.000,181,11077419,114925,0,1751256500,13880.577952839994,-12.291638850001618,53054.69519040001 2025-06-30,04:08:22.000,181,11077362,115005,0,1751256501,13880.56448021999,-12.277540589995624,53054.71615176001 2025-06-30,04:08:23.000,181,11077370,115005,0,1751256502,13880.5510076,-12.319835369999055,53054.772048720006 2025-06-30,04:08:24.000,181,11077372,115205,0,1751256503,13880.54427128999,-12.319835369999055,53054.751087360004 2025-06-30,04:08:25.000,181,11077369,115005,0,1751256504,13880.530798669999,-12.326884499998414,53054.74410024001 2025-06-30,04:08:26.000,181,11077360,114725,0,1751256505,13880.476908189994,-12.312786239999696,53054.74410024001 2025-06-30,04:08:27.000,181,11077386,114925,0,1751256506,13880.517326049994,-12.319835369999055,53054.76506160001 2025-06-30,04:08:28.000,181,11077342,115085,0,1751256507,13880.557743909994,-12.35508101999585,53054.78602296 2025-06-30,04:08:29.000,181,11077410,114925,0,1751256508,13880.598161769994,-12.326884499998414,53054.8349328 2025-06-30,04:08:30.000,181,11077371,115085,0,1751256509,13880.577952839994,-12.348031889996491,53054.869868400005 2025-06-30,04:08:31.000,181,11077368,115165,0,1751256510,13880.5510076,-12.36213014999521,53054.84890704 2025-06-30,04:08:32.000,181,11077388,115045,0,1751256511,13880.530798669999,-12.333933629997773,53054.869868400005 2025-06-30,04:08:33.000,181,11077364,115005,0,1751256512,13880.577952839994,-12.36213014999521,53054.92576536 2025-06-30,04:08:34.000,181,11077448,115045,0,1751256513,13880.61163439,-12.36213014999521,53054.91179112001 2025-06-30,04:08:35.000,181,11077352,115005,0,1751256514,13880.658788559995,-12.376228410001204,53054.918778240004 2025-06-30,04:08:36.000,181,11077347,115005,0,1751256515,13880.678997489995,-12.35508101999585,53054.93275248001 2025-06-30,04:08:37.000,181,11077406,114965,0,1751256516,13880.67226118,-12.376228410001204,53054.918778240004 2025-06-30,04:08:38.000,181,11077403,114885,0,1751256517,13880.67226118,-12.397375799999281,53054.94672672 2025-06-30,04:08:39.000,181,11077438,115085,0,1751256518,13880.72615165999,-12.397375799999281,53054.98166232001 2025-06-30,04:08:40.000,181,11077353,115005,0,1751256519,13880.73288797,-12.432621449996077,53055.0445464 2025-06-30,04:08:41.000,181,11077383,115005,0,1751256520,13880.78677844999,-12.45376884000143,53055.05852064001 2025-06-30,04:08:42.000,181,11077359,115125,0,1751256521,13880.81372369,-12.467867100000149,53055.07948200001 2025-06-30,04:08:43.000,181,11077418,115005,0,1751256522,13880.88782309999,-12.517211009995663,53055.107430480006 2025-06-30,04:08:44.000,181,11077425,114925,0,1751256523,13880.928240959991,-12.517211009995663,53055.1842888 2025-06-30,04:08:45.000,181,11077384,115005,0,1751256524,13880.93497727,-12.531309270001657,53055.14935320001 2025-06-30,04:08:46.000,181,11077353,115205,0,1751256525,13880.948449889991,-12.510161879996303,53055.17031456 2025-06-30,04:08:47.000,181,11077395,115005,0,1751256526,13881.029285609991,-12.531309270001657,53055.26114712 2025-06-30,04:08:48.000,181,11077318,115045,0,1751256527,13881.076439780001,-12.573604049997812,53055.275121360006 2025-06-30,04:08:49.000,181,11077378,115005,0,1751256528,13881.130330259992,-12.58065317999717,53055.21223728 2025-06-30,04:08:50.000,181,11077327,114965,0,1751256529,13881.184220739997,-12.601800569995248,53055.31005696 2025-06-30,04:08:51.000,181,11077400,115005,0,1751256530,13881.231374909992,-12.58065317999717,53055.3589668 2025-06-30,04:08:52.000,181,11077371,115125,0,1751256531,13881.258320150002,-12.594751439995889,53055.37992816 2025-06-30,04:08:53.000,181,11077338,114885,0,1751256532,13881.305474319997,-12.608849700001883,53055.40088952 2025-06-30,04:08:54.000,181,11077390,115005,0,1751256533,13881.325683249997,-12.608849700001883,53055.491722080005 2025-06-30,04:08:55.000,181,11077328,114965,0,1751256534,13881.332419559993,-12.622947960000602,53055.51967056 2025-06-30,04:08:56.000,181,11077372,115045,0,1751256535,13881.345892179997,-12.622947960000602,53055.52665768 2025-06-30,04:08:57.000,181,11077334,114765,0,1751256536,13881.379573730002,-12.58770230999653,53055.540631920005 2025-06-30,04:08:58.000,181,11077408,115125,0,1751256537,13881.413255279993,-12.615898830001242,53055.62447736 2025-06-30,04:08:59.000,181,11077441,115045,0,1751256538,13881.426727899998,-12.601800569995248,53055.65242584001 2025-06-30,04:09:00.000,181,11077385,114885,0,1751256539,13881.399782660003,-12.601800569995248,53055.68736144 2025-06-30,04:09:01.000,181,11077379,114845,0,1751256540,13881.433464209993,-12.651144479998038,53055.6733872 2025-06-30,04:09:02.000,181,11077388,114925,0,1751256541,13881.453673139993,-12.62999708999996,53055.70133568001 2025-06-30,04:09:03.000,181,11077393,114965,0,1751256542,13881.453673139993,-12.62999708999996,53055.72928416001 2025-06-30,04:09:04.000,181,11077340,115085,0,1751256543,13881.500827309988,-12.665242739996756,53055.82011672001 2025-06-30,04:09:05.000,181,11077400,115205,0,1751256544,13881.500827309988,-12.68639013000211,53055.757232640004 2025-06-30,04:09:06.000,181,11077349,114965,0,1751256545,13881.527772549998,-12.728684909998265,53055.827103840005 2025-06-30,04:09:07.000,181,11077367,114885,0,1751256546,13881.581663029989,-12.700488390000828,53055.86902656001 2025-06-30,04:09:08.000,181,11077405,115005,0,1751256547,13881.554717789993,-12.749832299996342,53055.85505232 2025-06-30,04:09:09.000,181,11077400,115125,0,1751256548,13881.581663029989,-12.785077950000414,53055.85505232 2025-06-30,04:09:10.000,181,11077351,115005,0,1751256549,13881.534508859993,-12.82032359999721,53055.90396216 2025-06-30,04:09:11.000,181,11077358,115005,0,1751256550,13881.554717789993,-12.834421859995928,53055.91793640001 2025-06-30,04:09:12.000,181,11077363,114805,0,1751256551,13881.541245169989,-12.904913159996795,53055.88998792001 2025-06-30,04:09:13.000,181,11077408,115085,0,1751256552,13881.534508859993,-12.968355329998303,53055.924923520004 2025-06-30,04:09:14.000,181,11077353,114965,0,1751256553,13881.574926719994,-12.99655184999574,53055.91094928 2025-06-30,04:09:15.000,181,11077357,114805,0,1751256554,13881.595135649994,-13.010650110001734,53055.924923520004 2025-06-30,04:09:16.000,181,11077395,115045,0,1751256555,13881.588399339998,-13.09523967000132,53055.952872 2025-06-30,04:09:17.000,181,11077358,114605,0,1751256556,13881.595135649994,-13.172780100001546,53055.98780760001 2025-06-30,04:09:18.000,181,11077409,115125,0,1751256557,13881.568190409998,-13.22212400999706,53055.98780760001 2025-06-30,04:09:19.000,181,11077390,114965,0,1751256558,13881.547981479998,-13.26441879000049,53056.01575608001 2025-06-30,04:09:20.000,181,11077366,115045,0,1751256559,13881.547981479998,-13.370155739998154,53055.97383336 2025-06-30,04:09:21.000,181,11077418,115005,0,1751256560,13881.521036239988,-13.356057479999436,53055.945884880006 2025-06-30,04:09:22.000,181,11077370,114765,0,1751256561,13881.494090999993,-13.44769616999838,53056.01575608001 2025-06-30,04:09:23.000,181,11077361,114965,0,1751256562,13881.467145759998,-13.518187469999248,53056.08562728001 2025-06-30,04:09:24.000,181,11077422,115285,0,1751256563,13881.440200519988,-13.560482249995403,53056.09960152 2025-06-30,04:09:25.000,181,11077354,114965,0,1751256564,13881.426727899998,-13.62392441999691,53056.07864016 2025-06-30,04:09:26.000,181,11077425,114885,0,1751256565,13881.413255279993,-13.666219200000342,53056.057678799996 2025-06-30,04:09:27.000,181,11077426,115205,0,1751256566,13881.393046349993,-13.779005279997364,53056.08562728001 2025-06-30,04:09:28.000,181,11077370,114845,0,1751256567,13881.305474319997,-13.786054409996723,53056.06466592001 2025-06-30,04:09:29.000,181,11077416,115045,0,1751256568,13881.271792769992,-13.884742230002303,53056.057678799996 2025-06-30,04:09:30.000,181,11077416,115205,0,1751256569,13881.224638599997,-13.898840490001021,53056.092614400004 2025-06-30,04:09:31.000,181,11077417,115125,0,1751256570,13881.204429669997,-13.934086139997817,53056.12056288 2025-06-30,04:09:32.000,181,11077426,115125,0,1751256571,13881.150539189992,-13.997528309999325,53056.13453712001 2025-06-30,04:09:33.000,181,11077382,115005,0,1751256572,13881.110121329992,-14.068019610000192,53056.14152424 2025-06-30,04:09:34.000,181,11077425,114845,0,1751256573,13881.056230850001,-14.1314617800017,53056.07864016 2025-06-30,04:09:35.000,181,11077408,115005,0,1751256574,13881.009076679991,-14.145560040000419,53056.06466592001 2025-06-30,04:09:36.000,181,11077420,115405,0,1751256575,13880.941713579996,-14.194903949995933,53056.043704560005 2025-06-30,04:09:37.000,181,11077429,114805,0,1751256576,13880.91476834,-14.27244437999616,53055.994794720005 2025-06-30,04:09:38.000,181,11077381,114845,0,1751256577,13880.89455941,-14.328837419998308,53056.03671744001 2025-06-30,04:09:39.000,181,11077396,114845,0,1751256578,13880.86761416999,-14.392279589999816,53056.00876896 2025-06-30,04:09:40.000,181,11077373,114685,0,1751256579,13880.82719630999,-14.49801653999748,53056.05069168 2025-06-30,04:09:41.000,181,11077398,115045,0,1751256580,13880.820459999995,-14.526213060002192,53056.00876896 2025-06-30,04:09:42.000,181,11077417,115045,0,1751256581,13880.83393262,-14.561458709998988,53055.96684624001 2025-06-30,04:09:43.000,181,11077385,115005,0,1751256582,13880.81372369,-14.631950009999855,53055.98082048 2025-06-30,04:09:44.000,181,11077380,115125,0,1751256583,13880.83393262,-14.702441310000722,53055.93191064 2025-06-30,04:09:45.000,181,11077422,115165,0,1751256584,13880.81372369,-14.758834349995595,53055.98082048 2025-06-30,04:09:46.000,181,11077366,115085,0,1751256585,13880.77330583,-14.815227389997744,53055.96684624001 2025-06-30,04:09:47.000,181,11077361,115085,0,1751256586,13880.78677844999,-14.815227389997744,53055.96684624001 2025-06-30,04:09:48.000,181,11077334,114965,0,1751256587,13880.77330583,-14.920964339995407,53055.97383336 2025-06-30,04:09:49.000,181,11077409,114925,0,1751256588,13880.77330583,-14.885718689998612,53056.01575608001 2025-06-30,04:09:50.000,181,11077338,115125,0,1751256589,13880.780042139995,-14.94211173000076,53055.994794720005 2025-06-30,04:09:51.000,181,11077332,115205,0,1751256590,13880.7530969,-14.984406509996916,53055.924923520004 2025-06-30,04:09:52.000,181,11077386,114765,0,1751256591,13880.699206419995,-15.019652160000987,53055.93889776001 2025-06-30,04:09:53.000,181,11077379,115005,0,1751256592,13880.70594272999,-15.068996069996501,53055.96684624001 2025-06-30,04:09:54.000,181,11077408,114925,0,1751256593,13880.678997489995,-15.068996069996501,53055.98082048 2025-06-30,04:09:55.000,181,11077338,115005,0,1751256594,13880.638579629995,-15.097192590001214,53056.03671744001 2025-06-30,04:09:56.000,181,11077393,115045,0,1751256595,13880.64531593999,-15.097192590001214,53056.057678799996 2025-06-30,04:09:57.000,181,11077363,115045,0,1751256596,13880.60489807999,-15.104241720000573,53056.02973032 2025-06-30,04:09:58.000,181,11077428,114845,0,1751256597,13880.557743909994,-15.12538910999865,53056.043704560005 2025-06-30,04:09:59.000,181,11077469,115005,0,1751256598,13880.577952839994,-15.13243823999801,53056.057678799996 2025-06-30,04:10:00.000,181,11077358,115125,0,1751256599,13880.577952839994,-15.12538910999865,53056.07864016 2025-06-30,04:10:01.000,181,11077379,114845,0,1751256600,13880.5510076,-15.07604519999586,53056.05069168 2025-06-30,04:10:02.000,181,11077366,115085,0,1751256601,13880.497117119994,-15.061946939997142,53056.07864016 2025-06-30,04:10:03.000,181,11077374,115005,0,1751256602,13880.48364449999,-15.061946939997142,53056.07165304 2025-06-30,04:10:04.000,181,11077395,114885,0,1751256603,13880.456699259994,-15.08309432999522,53056.08562728001 2025-06-30,04:10:05.000,181,11077389,115085,0,1751256604,13880.416281399994,-15.054897809997783,53056.07165304 2025-06-30,04:10:06.000,181,11077389,115085,0,1751256605,13880.443226639989,-15.068996069996501,53056.12056288 2025-06-30,04:10:07.000,181,11077439,115365,0,1751256606,13880.429754019999,-15.033750419999706,53056.113575760006 2025-06-30,04:10:08.000,181,11077406,115125,0,1751256607,13880.402808779989,-15.026701290000346,53056.10658864001 2025-06-30,04:10:09.000,181,11077383,115205,0,1751256608,13880.375863539994,-15.054897809997783,53056.057678799996 2025-06-30,04:10:10.000,181,11077410,114925,0,1751256609,13880.396072469994,-15.033750419999706,53055.994794720005 2025-06-30,04:10:11.000,181,11077419,114845,0,1751256610,13880.375863539994,-15.040799549999065,53056.07864016 2025-06-30,04:10:12.000,181,11077375,115125,0,1751256611,13880.429754019999,-15.054897809997783,53056.07864016 2025-06-30,04:10:13.000,181,11077427,115405,0,1751256612,13880.429754019999,-15.068996069996501,53056.14152424 2025-06-30,04:10:14.000,181,11077372,115005,0,1751256613,13880.449962949999,-15.104241720000573,53056.16947272 2025-06-30,04:10:15.000,181,11077400,115165,0,1751256614,13880.436490329994,-15.097192590001214,53056.18344696001 2025-06-30,04:10:16.000,181,11077430,115165,0,1751256615,13880.497117119994,-15.068996069996501,53056.20440832001 2025-06-30,04:10:17.000,181,11077357,115045,0,1751256616,13880.456699259994,-15.104241720000573,53056.260305280004 2025-06-30,04:10:18.000,181,11077446,115165,0,1751256617,13880.476908189994,-15.08309432999522,53056.23235680001 2025-06-30,04:10:19.000,181,11077367,114885,0,1751256618,13880.54427128999,-15.12538910999865,53056.281266640006 2025-06-30,04:10:20.000,181,11077378,115045,0,1751256619,13880.577952839994,-15.13243823999801,53056.29524088 2025-06-30,04:10:21.000,181,11077367,115205,0,1751256620,13880.62510700999,-15.139487369997369,53056.281266640006 2025-06-30,04:10:22.000,181,11077404,115045,0,1751256621,13880.69247011,-15.13243823999801,53056.32318936001 2025-06-30,04:10:23.000,181,11077431,114965,0,1751256622,13880.7530969,-15.146536499996728,53056.40004768001 2025-06-30,04:10:24.000,181,11077405,114885,0,1751256623,13880.81372369,-15.167683890002081,53056.379086320005 2025-06-30,04:10:25.000,181,11077377,115005,0,1751256624,13880.860877859996,-15.146536499996728,53056.40004768001 2025-06-30,04:10:26.000,181,11077370,114765,0,1751256625,13880.941713579996,-15.139487369997369,53056.46293176 2025-06-30,04:10:27.000,181,11077398,115045,0,1751256626,13880.9551862,-15.139487369997369,53056.5118416 2025-06-30,04:10:28.000,181,11077403,115165,0,1751256627,13881.029285609991,-15.068996069996501,53056.546777200005 2025-06-30,04:10:29.000,181,11077428,115125,0,1751256628,13881.096648710001,-15.026701290000346,53056.53979008001 2025-06-30,04:10:30.000,181,11077394,115085,0,1751256629,13881.036021920001,-15.019652160000987,53056.63760976001 2025-06-30,04:10:31.000,181,11077348,115165,0,1751256630,13881.089912399992,-14.94916086000012,53056.63062264 2025-06-30,04:10:32.000,181,11077410,115205,0,1751256631,13881.110121329992,-14.920964339995407,53056.616648400006 2025-06-30,04:10:33.000,181,11077433,115165,0,1751256632,13881.123593949997,-14.89981694999733,53056.67254536 2025-06-30,04:10:34.000,181,11077382,114885,0,1751256633,13881.150539189992,-14.935062600001402,53056.665558240005 2025-06-30,04:10:35.000,181,11077430,115005,0,1751256634,13881.150539189992,-14.892767819997971,53056.73542944001 2025-06-30,04:10:36.000,181,11077432,114845,0,1751256635,13881.157275500002,-14.843423909995181,53056.75639080001 2025-06-30,04:10:37.000,181,11077385,114885,0,1751256636,13881.157275500002,-14.843423909995181,53056.80530064001 2025-06-30,04:10:38.000,181,11077414,114685,0,1751256637,13881.157275500002,-14.815227389997744,53056.82626200001 2025-06-30,04:10:39.000,181,11077408,115005,0,1751256638,13881.177484430002,-14.850473040001816,53056.833249120005 2025-06-30,04:10:40.000,181,11077418,115045,0,1751256639,13881.083176089996,-14.829325649996463,53056.7913264 2025-06-30,04:10:41.000,181,11077400,115045,0,1751256640,13881.137066570001,-14.787030870000308,53056.882158960005 2025-06-30,04:10:42.000,181,11077450,115045,0,1751256641,13881.089912399992,-14.787030870000308,53056.88914608 2025-06-30,04:10:43.000,181,11077427,115165,0,1751256642,13881.137066570001,-14.815227389997744,53056.88914608 2025-06-30,04:10:44.000,181,11077418,114965,0,1751256643,13881.116857640001,-14.822276519997104,53056.91010744 2025-06-30,04:10:45.000,181,11077423,114725,0,1751256644,13881.130330259992,-14.829325649996463,53056.93805592 2025-06-30,04:10:46.000,181,11077375,115165,0,1751256645,13881.062967159996,-14.843423909995181,53056.91010744 2025-06-30,04:10:47.000,181,11077361,114845,0,1751256646,13881.083176089996,-14.850473040001816,53056.95901728 2025-06-30,04:10:48.000,181,11077391,115205,0,1751256647,13881.036021920001,-14.885718689998612,53056.94504304001 2025-06-30,04:10:49.000,181,11077445,114965,0,1751256648,13881.110121329992,-14.89981694999733,53057.000940000005 2025-06-30,04:10:50.000,181,11077441,115085,0,1751256649,13881.116857640001,-14.871620429999894,53057.063824079996 2025-06-30,04:10:51.000,181,11077450,115165,0,1751256650,13881.096648710001,-14.90686607999669,53057.02888848 2025-06-30,04:10:52.000,181,11077421,114885,0,1751256651,13881.096648710001,-14.90686607999669,53057.000940000005 2025-06-30,04:10:53.000,181,11077398,115285,0,1751256652,13881.116857640001,-14.970308249998197,53057.07779832 2025-06-30,04:10:54.000,181,11077389,114925,0,1751256653,13881.103385019996,-15.005553900002269,53057.01491424 2025-06-30,04:10:55.000,181,11077370,114925,0,1751256654,13881.110121329992,-15.026701290000346,53057.000940000005 2025-06-30,04:10:56.000,181,11077377,114925,0,1751256655,13881.123593949997,-15.068996069996501,53057.07779832 2025-06-30,04:10:57.000,181,11077349,114965,0,1751256656,13881.083176089996,-15.160634759995446,53057.04286272001 2025-06-30,04:10:58.000,181,11077382,115045,0,1751256657,13881.036021920001,-15.153585629996087,53057.049849840005 2025-06-30,04:10:59.000,181,11077392,115045,0,1751256658,13881.076439780001,-15.202929539998877,53057.07081120001 2025-06-30,04:11:00.000,181,11077361,115005,0,1751256659,13881.029285609991,-15.273420839999744,53056.99395288001 2025-06-30,04:11:01.000,181,11077366,114925,0,1751256660,13880.84740523999,-15.520140389999142,53056.88914608 2025-06-30,04:11:02.000,181,11077366,115085,0,1751256661,13880.81372369,-15.555386039995938,53056.833249120005 2025-06-30,04:11:03.000,181,11077338,115045,0,1751256662,13880.78677844999,-15.59063169000001,53056.87517184001 2025-06-30,04:11:04.000,181,11077376,115005,0,1751256663,13880.7530969,-15.661122990000877,53056.82626200001 2025-06-30,04:11:05.000,181,11077349,114685,0,1751256664,13880.74636058999,-15.682270379998954,53056.81228776 2025-06-30,04:11:06.000,181,11077405,115365,0,1751256665,13880.699206419995,-15.738663420001103,53056.763377920004 2025-06-30,04:11:07.000,181,11077335,115165,0,1751256666,13880.678997489995,-15.76685993999854,53056.77735216001 2025-06-30,04:11:08.000,181,11077366,115165,0,1751256667,13880.64531593999,-15.802105589995335,53056.70748096001 2025-06-30,04:11:09.000,181,11077356,114965,0,1751256668,13880.59142546,-15.80915472000197,53056.73542944001 2025-06-30,04:11:10.000,181,11077376,115085,0,1751256669,13880.57121653,-15.823252980000689,53056.763377920004 2025-06-30,04:11:11.000,181,11077363,115205,0,1751256670,13880.57121653,-15.830302110000048,53056.7214552 2025-06-30,04:11:12.000,181,11077293,115245,0,1751256671,13880.557743909994,-15.858498629997484,53056.763377920004 2025-06-30,04:11:13.000,181,11077313,115045,0,1751256672,13880.497117119994,-15.830302110000048,53056.68651960001 2025-06-30,04:11:14.000,181,11077338,114885,0,1751256673,13880.517326049994,-15.865547759996844,53056.7214552 2025-06-30,04:11:15.000,181,11077343,115005,0,1751256674,13880.490380809999,-15.858498629997484,53056.70748096001 2025-06-30,04:11:16.000,181,11077393,115125,0,1751256675,13880.470171879999,-15.886695150002197,53056.70049384 2025-06-30,04:11:17.000,181,11077339,114965,0,1751256676,13880.423017709989,-15.879646019995562,53056.68651960001 2025-06-30,04:11:18.000,181,11077336,115045,0,1751256677,13880.429754019999,-15.879646019995562,53056.67254536 2025-06-30,04:11:19.000,181,11077330,115045,0,1751256678,13880.416281399994,-15.886695150002197,53056.74241656 2025-06-30,04:11:20.000,181,11077355,114965,0,1751256679,13880.396072469994,-15.93603905999771,53056.69350672 2025-06-30,04:11:21.000,181,11077353,115165,0,1751256680,13880.375863539994,-15.94308818999707,53056.73542944001 2025-06-30,04:11:22.000,181,11077350,114925,0,1751256681,13880.375863539994,-15.971284710001783,53056.763377920004 2025-06-30,04:11:23.000,181,11077337,115005,0,1751256682,13880.328709369998,-15.964235579995147,53056.67254536 2025-06-30,04:11:24.000,181,11077327,114925,0,1751256683,13880.308500439998,-15.978333840001142,53056.73542944001 2025-06-30,04:11:25.000,181,11077362,114805,0,1751256684,13880.288291509998,-15.957186449995788,53056.67254536 2025-06-30,04:11:26.000,181,11077401,115045,0,1751256685,13880.254609959993,-15.957186449995788,53056.7214552 2025-06-30,04:11:27.000,181,11077379,114885,0,1751256686,13880.281555199988,-15.93603905999771,53056.74940368 2025-06-30,04:11:28.000,181,11077342,115005,0,1751256687,13880.261346269988,-15.93603905999771,53056.714468080005 2025-06-30,04:11:29.000,181,11077386,114765,0,1751256688,13880.281555199988,-15.907842540000274,53056.80530064001 2025-06-30,04:11:30.000,181,11077325,115045,0,1751256689,13880.241137339988,-15.93603905999771,53056.75639080001 2025-06-30,04:11:31.000,181,11077378,115085,0,1751256690,13880.187246859998,-15.907842540000274,53056.7214552 2025-06-30,04:11:32.000,181,11077375,115005,0,1751256691,13880.146828999998,-15.879646019995562,53056.7214552 2025-06-30,04:11:33.000,181,11077347,115045,0,1751256692,13880.113147449993,-15.830302110000048,53056.80530064001 2025-06-30,04:11:34.000,181,11077328,115005,0,1751256693,13880.106411139997,-15.823252980000689,53056.728442319996 2025-06-30,04:11:35.000,181,11077380,115205,0,1751256694,13880.025575419997,-15.81620385000133,53056.73542944001 2025-06-30,04:11:36.000,181,11077373,115285,0,1751256695,13879.998630180002,-15.745712550000462,53056.728442319996 2025-06-30,04:11:37.000,181,11077376,114765,0,1751256696,13879.985157559997,-15.696368639997672,53056.763377920004 2025-06-30,04:11:38.000,181,11077336,115005,0,1751256697,13880.005366489997,-15.661122990000877,53056.74940368 2025-06-30,04:11:39.000,181,11077328,115365,0,1751256698,13879.931267079992,-15.604729949998728,53056.77036504 2025-06-30,04:11:40.000,181,11077317,114925,0,1751256699,13879.890849219992,-15.604729949998728,53056.81927488 2025-06-30,04:11:41.000,181,11077374,114805,0,1751256700,13879.843695049996,-15.597680819999368,53056.80530064001 2025-06-30,04:11:42.000,181,11077364,115205,0,1751256701,13879.843695049996,-15.562435169995297,53056.84023624 2025-06-30,04:11:43.000,181,11077346,114965,0,1751256702,13879.816749810001,-15.53423864999786,53056.82626200001 2025-06-30,04:11:44.000,181,11077313,114965,0,1751256703,13879.77633195,-15.477845609995711,53056.84023624 2025-06-30,04:11:45.000,181,11077392,114805,0,1751256704,13879.73591409,-15.428501700000197,53056.81228776 2025-06-30,04:11:46.000,181,11077378,114685,0,1751256705,13879.682023609996,-15.386206919996766,53056.784339280006 2025-06-30,04:11:47.000,181,11077365,115205,0,1751256706,13879.69549623,-15.428501700000197,53056.79831352 2025-06-30,04:11:48.000,181,11077335,115005,0,1751256707,13879.69549623,-15.372108659998048,53056.84023624 2025-06-30,04:11:49.000,181,11077390,115045,0,1751256708,13879.702232539996,-15.35096126999997,53056.833249120005 2025-06-30,04:11:50.000,181,11077380,115005,0,1751256709,13879.6752873,-15.365059529998689,53056.784339280006 2025-06-30,04:11:51.000,181,11077303,114965,0,1751256710,13879.69549623,-15.35096126999997,53056.79831352 2025-06-30,04:11:52.000,181,11077341,114525,0,1751256711,13879.641605749996,-15.322764749995258,53056.82626200001 2025-06-30,04:11:53.000,181,11077349,115125,0,1751256712,13879.661814679996,-15.336863010001252,53056.77036504 2025-06-30,04:11:54.000,181,11077324,115205,0,1751256713,13879.63486944,-15.336863010001252,53056.7913264 2025-06-30,04:11:55.000,181,11077355,115445,0,1751256714,13879.58771526999,-15.343912140000612,53056.79831352 2025-06-30,04:11:56.000,181,11077374,115045,0,1751256715,13879.61466051,-15.30866648999654,53056.79831352 2025-06-30,04:11:57.000,181,11077357,115125,0,1751256716,13879.621396819995,-15.329813880001893,53056.85421048001 2025-06-30,04:11:58.000,181,11077339,115205,0,1751256717,13879.62813312999,-15.329813880001893,53056.77735216001 2025-06-30,04:11:59.000,181,11077350,114965,0,1751256718,13879.58771526999,-15.322764749995258,53056.82626200001 2025-06-30,04:12:00.000,181,11077381,114965,0,1751256719,13879.54729740999,-15.294568229997822,53056.784339280006 2025-06-30,04:12:01.000,181,11077310,115045,0,1751256720,13879.54729740999,-15.259322580001026,53056.784339280006 2025-06-30,04:12:02.000,181,11077364,115045,0,1751256721,13879.473198,-15.238175189995673,53056.85421048001 2025-06-30,04:12:03.000,181,11077326,115245,0,1751256722,13879.48667061999,-15.224076929996954,53056.77735216001 2025-06-30,04:12:04.000,181,11077318,115125,0,1751256723,13879.473198,-15.217027799997595,53056.784339280006 2025-06-30,04:12:05.000,181,11077337,115245,0,1751256724,13879.419307519995,-15.167683890002081,53056.81927488 2025-06-30,04:12:06.000,181,11077356,114885,0,1751256725,13879.38562596999,-15.160634759995446,53056.74940368 2025-06-30,04:12:07.000,181,11077372,114845,0,1751256726,13879.38562596999,-15.12538910999865,53056.763377920004 2025-06-30,04:12:08.000,181,11077330,115045,0,1751256727,13879.311526559999,-15.097192590001214,53056.7214552 2025-06-30,04:12:09.000,181,11077322,115005,0,1751256728,13879.277845009994,-15.068996069996501,53056.763377920004 2025-06-30,04:12:10.000,181,11077385,115005,0,1751256729,13879.217218219994,-15.026701290000346,53056.79831352 2025-06-30,04:12:11.000,181,11077386,115125,0,1751256730,13879.210481909999,-15.012603030001628,53056.74241656 2025-06-30,04:12:12.000,181,11077332,115525,0,1751256731,13879.170064049998,-14.977357379997557,53056.73542944001 2025-06-30,04:12:13.000,181,11077375,114685,0,1751256732,13879.190272979999,-14.963259119998838,53056.728442319996 2025-06-30,04:12:14.000,181,11077307,115125,0,1751256733,13879.163327739989,-14.95620998999948,53056.728442319996 2025-06-30,04:12:15.000,181,11077380,115125,0,1751256734,13879.143118809989,-14.913915209996048,53056.7214552 2025-06-30,04:12:16.000,181,11077384,114925,0,1751256735,13879.217218219994,-14.885718689998612,53056.74940368 2025-06-30,04:12:17.000,181,11077339,115005,0,1751256736,13879.210481909999,-14.871620429999894,53056.714468080005 2025-06-30,04:12:18.000,181,11077341,115205,0,1751256737,13879.237427149994,-14.90686607999669,53056.714468080005 2025-06-30,04:12:19.000,181,11077368,114885,0,1751256738,13879.203745599989,-14.885718689998612,53056.67953248 2025-06-30,04:12:20.000,181,11077366,115205,0,1751256739,13879.244163459989,-14.857522170001175,53056.74241656 2025-06-30,04:12:21.000,181,11077363,114965,0,1751256740,13879.237427149994,-14.871620429999894,53056.7214552 2025-06-30,04:12:22.000,181,11077326,115005,0,1751256741,13879.32499917999,-14.829325649996463,53056.70748096001 2025-06-30,04:12:23.000,181,11077344,115125,0,1751256742,13879.33173549,-14.815227389997744,53056.714468080005 2025-06-30,04:12:24.000,181,11077338,115205,0,1751256743,13879.28458131999,-14.808178259998385,53056.67254536 2025-06-30,04:12:25.000,181,11077345,115085,0,1751256744,13879.35194442,-14.843423909995181,53056.7214552 2025-06-30,04:12:26.000,181,11077353,114965,0,1751256745,13879.338471799994,-14.794079999999667,53056.74940368 2025-06-30,04:12:27.000,181,11077392,115285,0,1751256746,13879.358680729994,-14.787030870000308,53056.728442319996 2025-06-30,04:12:28.000,181,11077342,114965,0,1751256747,13879.34520810999,-14.808178259998385,53056.75639080001 2025-06-30,04:12:29.000,181,11077391,115205,0,1751256748,13879.30479024999,-14.794079999999667,53056.74940368 2025-06-30,04:12:30.000,181,11077297,114845,0,1751256749,13879.28458131999,-14.815227389997744,53056.70748096001 2025-06-30,04:12:31.000,181,11077394,114965,0,1751256750,13879.291317629999,-14.77293261000159,53056.77735216001 2025-06-30,04:12:32.000,181,11077380,115005,0,1751256751,13879.250899769999,-14.77293261000159,53056.74241656 2025-06-30,04:12:33.000,181,11077344,115245,0,1751256752,13879.271108699999,-14.787030870000308,53056.763377920004 2025-06-30,04:12:34.000,181,11077381,115005,0,1751256753,13879.250899769999,-14.737686959997518,53056.74241656 2025-06-30,04:12:35.000,181,11077394,115045,0,1751256754,13879.183536669989,-14.744736089996877,53056.77036504 2025-06-30,04:12:36.000,181,11077363,115165,0,1751256755,13879.163327739989,-14.688343050002004,53056.784339280006 2025-06-30,04:12:37.000,181,11077323,115005,0,1751256756,13879.149855119998,-14.71653956999944,53056.75639080001 2025-06-30,04:12:38.000,181,11077350,114965,0,1751256757,13879.102700949989,-14.681293919995369,53056.763377920004 2025-06-30,04:12:39.000,181,11077382,114885,0,1751256758,13879.095964639993,-14.688343050002004,53056.7913264 2025-06-30,04:12:40.000,181,11077300,115005,0,1751256759,13879.109437259998,-14.589655229996424,53056.75639080001 2025-06-30,04:12:41.000,181,11077340,115285,0,1751256760,13879.075755709993,-14.624900880000496,53056.74940368 2025-06-30,04:12:42.000,181,11077334,115005,0,1751256761,13879.048810469998,-14.596704359995783,53056.7214552 2025-06-30,04:12:43.000,181,11077378,115005,0,1751256762,13879.021865229988,-14.631950009999855,53056.67953248 2025-06-30,04:12:44.000,181,11077325,114805,0,1751256763,13879.008392609998,-14.610802620001778,53056.68651960001 2025-06-30,04:12:45.000,181,11077379,115045,0,1751256764,13878.954502129993,-14.624900880000496,53056.70049384 2025-06-30,04:12:46.000,181,11077319,114965,0,1751256765,13878.947765819998,-14.596704359995783,53056.70748096001 2025-06-30,04:12:47.000,181,11077425,115125,0,1751256766,13878.907347959997,-14.575556969997706,53056.75639080001 2025-06-30,04:12:48.000,181,11077383,115205,0,1751256767,13878.873666409992,-14.582606099997065,53056.77036504 2025-06-30,04:12:49.000,181,11077313,115005,0,1751256768,13878.819775930002,-14.54031132000091,53056.75639080001 2025-06-30,04:12:50.000,181,11077370,114765,0,1751256769,13878.806303309997,-14.505065669996839,53056.714468080005 2025-06-30,04:12:51.000,181,11077380,115005,0,1751256770,13878.738940210002,-14.455721760001325,53056.70049384 2025-06-30,04:12:52.000,181,11077350,115205,0,1751256771,13878.711994969992,-14.420476109997253,53056.714468080005 2025-06-30,04:12:53.000,181,11077348,115045,0,1751256772,13878.691786039992,-14.420476109997253,53056.763377920004 2025-06-30,04:12:54.000,181,11077362,115085,0,1751256773,13878.691786039992,-14.371132200001739,53056.7214552 2025-06-30,04:12:55.000,181,11077367,115005,0,1751256774,13878.651368179992,-14.328837419998308,53056.68651960001 2025-06-30,04:12:56.000,181,11077313,115005,0,1751256775,13878.644631869996,-14.286542640002153,53056.67953248 2025-06-30,04:12:57.000,181,11077319,114925,0,1751256776,13878.597477700001,-14.300640900000872,53056.70049384 2025-06-30,04:12:58.000,181,11077354,115085,0,1751256777,13878.53685091,-14.27244437999616,53056.665558240005 2025-06-30,04:12:59.000,181,11077378,115125,0,1751256778,13878.509905669991,-14.244247859998723,53056.714468080005 2025-06-30,04:13:00.000,181,11077334,115005,0,1751256779,13878.543587219996,-14.216051340001286,53056.714468080005 2025-06-30,04:13:01.000,181,11077382,115125,0,1751256780,13878.53685091,-14.216051340001286,53056.74940368 2025-06-30,04:13:02.000,181,11077319,115045,0,1751256781,13878.509905669991,-14.201953079995292,53056.68651960001 2025-06-30,04:13:03.000,181,11077337,115365,0,1751256782,13878.482960429996,-14.152609169999778,53056.70748096001 2025-06-30,04:13:04.000,181,11077390,115045,0,1751256783,13878.47622412,-14.1314617800017,53056.70049384 2025-06-30,04:13:05.000,181,11077391,114885,0,1751256784,13878.48969673999,-14.08916699999827,53056.728442319996 2025-06-30,04:13:06.000,181,11077387,114925,0,1751256785,13878.462751499996,-14.053921350001474,53056.69350672 2025-06-30,04:13:07.000,181,11077286,115045,0,1751256786,13878.41559733,-14.03277395999612,53056.69350672 2025-06-30,04:13:08.000,181,11077306,115045,0,1751256787,13878.40886101999,-14.03277395999612,53056.714468080005 2025-06-30,04:13:09.000,181,11077343,115125,0,1751256788,13878.361706849995,-13.976380920001247,53056.70748096001 2025-06-30,04:13:10.000,181,11077377,115045,0,1751256789,13878.32802529999,-13.927037009998458,53056.73542944001 2025-06-30,04:13:11.000,181,11077408,115245,0,1751256790,13878.36844315999,-13.898840490001021,53056.69350672 2025-06-30,04:13:12.000,181,11077308,114845,0,1751256791,13878.32802529999,-13.919987879999098,53056.69350672 2025-06-30,04:13:13.000,181,11077348,115005,0,1751256792,13878.30781636999,-13.91293874999974,53056.70748096001 2025-06-30,04:13:14.000,181,11077347,115205,0,1751256793,13878.34823422999,-13.90588962000038,53056.73542944001 2025-06-30,04:13:15.000,181,11077317,115005,0,1751256794,13878.27413482,-13.849496579998231,53056.73542944001 2025-06-30,04:13:16.000,181,11077312,114965,0,1751256795,13878.29434375,-13.807201800002076,53056.73542944001 2025-06-30,04:13:17.000,181,11077374,115125,0,1751256796,13878.26739850999,-13.821300060000794,53056.728442319996 2025-06-30,04:13:18.000,181,11077370,115005,0,1751256797,13878.20677171999,-13.779005279997364,53056.68651960001 2025-06-30,04:13:19.000,181,11077396,115125,0,1751256798,13878.26739850999,-13.764907019998645,53056.77036504 2025-06-30,04:13:20.000,181,11077339,115005,0,1751256799,13878.20677171999,-13.771956149998005,53056.77735216001 2025-06-30,04:13:21.000,181,11077369,115045,0,1751256800,13878.1932991,-13.743759630000568,53056.79831352 2025-06-30,04:13:22.000,181,11077374,115085,0,1751256801,13878.139408619994,-13.701464849997137,53056.77735216001 2025-06-30,04:13:23.000,181,11077340,115205,0,1751256802,13878.10572706999,-13.68031745999906,53056.77036504 2025-06-30,04:13:24.000,181,11077303,115085,0,1751256803,13878.08551813999,-13.6732683299997,53056.763377920004 2025-06-30,04:13:25.000,181,11077292,114885,0,1751256804,13878.051836589999,-13.659170070000982,53056.728442319996 2025-06-30,04:13:26.000,181,11077326,115085,0,1751256805,13878.018155039994,-13.616875289997552,53056.763377920004 2025-06-30,04:13:27.000,181,11077402,115405,0,1751256806,13877.964264559989,-13.645071810002264,53056.74241656 2025-06-30,04:13:28.000,181,11077382,115165,0,1751256807,13877.937319319994,-13.63097354999627,53056.77036504 2025-06-30,04:13:29.000,181,11077387,115005,0,1751256808,13877.957528249994,-13.609826159998192,53056.77036504 2025-06-30,04:13:30.000,181,11077345,115205,0,1751256809,13877.917110389993,-13.62392441999691,53056.728442319996 2025-06-30,04:13:31.000,181,11077332,115005,0,1751256810,13877.896901459993,-13.602777029998833,53056.70748096001 2025-06-30,04:13:32.000,181,11077366,114685,0,1751256811,13877.849747289998,-13.595727899999474,53056.70748096001 2025-06-30,04:13:33.000,181,11077328,115045,0,1751256812,13877.795856809993,-13.595727899999474,53056.728442319996 2025-06-30,04:13:34.000,181,11077390,115125,0,1751256813,13877.802593119988,-13.560482249995403,53056.763377920004 2025-06-30,04:13:35.000,181,11077353,115045,0,1751256814,13877.762175260003,-13.553433119996043,53056.714468080005 2025-06-30,04:13:36.000,181,11077401,114845,0,1751256815,13877.667866919997,-13.546383989996684,53056.64459688 2025-06-30,04:13:37.000,181,11077319,114605,0,1751256816,13877.654394299992,-13.560482249995403,53056.651584 2025-06-30,04:13:38.000,181,11077380,115005,0,1751256817,13877.573558579992,-13.546383989996684,53056.70748096001 2025-06-30,04:13:39.000,181,11077360,114885,0,1751256818,13877.546613339997,-13.560482249995403,53056.714468080005 2025-06-30,04:13:40.000,181,11077360,115005,0,1751256819,13877.539877030002,-13.532285729997966,53056.651584 2025-06-30,04:13:41.000,181,11077327,115005,0,1751256820,13877.499459170002,-13.574580510001397,53056.70049384 2025-06-30,04:13:42.000,181,11077296,115005,0,1751256821,13877.398414520001,-13.553433119996043,53056.63760976001 2025-06-30,04:13:43.000,181,11077358,115045,0,1751256822,13877.391678209991,-13.539334859997325,53056.65857112001 2025-06-30,04:13:44.000,181,11077316,114885,0,1751256823,13877.29736987,-13.602777029998833,53056.63062264 2025-06-30,04:13:45.000,181,11077334,114885,0,1751256824,13877.25021569999,-13.588678770000115,53056.60267416 2025-06-30,04:13:46.000,181,11077371,114925,0,1751256825,13877.223270459996,-13.616875289997552,53056.57472568 2025-06-30,04:13:47.000,181,11077396,114965,0,1751256826,13877.122225809995,-13.609826159998192,53056.53979008001 2025-06-30,04:13:48.000,181,11077363,115045,0,1751256827,13877.05486271,-13.659170070000982,53056.60267416 2025-06-30,04:13:49.000,181,11077350,114925,0,1751256828,13877.000972229995,-13.68031745999906,53056.58869992001 2025-06-30,04:13:50.000,181,11077316,115005,0,1751256829,13876.96729067999,-13.6732683299997,53056.55376432 2025-06-30,04:13:51.000,181,11077316,114685,0,1751256830,13876.852773409999,-13.743759630000568,53056.51882872001 2025-06-30,04:13:52.000,181,11077391,114965,0,1751256831,13876.805619239989,-13.771956149998005,53056.48389312 2025-06-30,04:13:53.000,181,11077351,115005,0,1751256832,13876.744992449989,-13.764907019998645,53056.476906 2025-06-30,04:13:54.000,181,11077391,114965,0,1751256833,13876.623738869988,-13.828349190000154,53056.427996160004 2025-06-30,04:13:55.000,181,11077316,114885,0,1751256834,13876.576584699993,-13.828349190000154,53056.393060559996 2025-06-30,04:13:56.000,181,11077324,114885,0,1751256835,13876.475540049993,-13.835398319999513,53056.38607344 2025-06-30,04:13:57.000,181,11077320,115285,0,1751256836,13876.441858500002,-13.90588962000038,53056.38607344 2025-06-30,04:13:58.000,181,11077316,114965,0,1751256837,13876.387968019997,-13.927037009998458,53056.35812496 2025-06-30,04:13:59.000,181,11077355,115045,0,1751256838,13876.307132299997,-13.948184399996535,53056.27427952001 2025-06-30,04:14:00.000,181,11077409,115005,0,1751256839,13876.239769200001,-13.976380920001247,53056.27427952001 2025-06-30,04:14:01.000,181,11077331,114885,0,1751256840,13876.172406099991,-14.046872220002115,53056.225369679996 2025-06-30,04:14:02.000,181,11077377,115045,0,1751256841,13876.05788883,-14.068019610000192,53056.17645984 2025-06-30,04:14:03.000,181,11077387,115005,0,1751256842,13875.99726204,-14.103265259996988,53056.12056288 2025-06-30,04:14:04.000,181,11077364,115125,0,1751256843,13876.003998349996,-14.152609169999778,53056.12755 2025-06-30,04:14:05.000,181,11077375,115085,0,1751256844,13875.943371559995,-14.145560040000419,53056.09960152 2025-06-30,04:14:06.000,181,11077325,115005,0,1751256845,13875.86927214999,-14.166707429998496,53056.08562728001 2025-06-30,04:14:07.000,181,11077388,114925,0,1751256846,13875.85579953,-14.145560040000419,53056.05069168 2025-06-30,04:14:08.000,181,11077326,115005,0,1751256847,13875.82885428999,-14.166707429998496,53056.03671744001 2025-06-30,04:14:09.000,181,11077343,115125,0,1751256848,13875.78843642999,-14.173756559997855,53056.07165304 2025-06-30,04:14:10.000,181,11077365,114965,0,1751256849,13875.741282259994,-14.201953079995292,53055.97383336 2025-06-30,04:14:11.000,181,11077327,114885,0,1751256850,13875.70760070999,-14.230149600000004,53055.945884880006 2025-06-30,04:14:12.000,181,11077318,115005,0,1751256851,13875.700864399994,-14.216051340001286,53055.91094928 2025-06-30,04:14:13.000,181,11077340,114965,0,1751256852,13875.653710229999,-14.166707429998496,53055.93191064 2025-06-30,04:14:14.000,181,11077364,115085,0,1751256853,13875.653710229999,-14.166707429998496,53055.952872 2025-06-30,04:14:15.000,181,11077343,114765,0,1751256854,13875.586347129989,-14.152609169999778,53055.86203944 2025-06-30,04:14:16.000,181,11077359,115045,0,1751256855,13875.559401889994,-14.145560040000419,53055.80614248 2025-06-30,04:14:17.000,181,11077358,115165,0,1751256856,13875.586347129989,-14.159658299999137,53055.89697504001 2025-06-30,04:14:18.000,181,11077335,115045,0,1751256857,13875.518984029994,-14.08916699999827,53055.85505232 2025-06-30,04:14:19.000,181,11077372,114965,0,1751256858,13875.505511409989,-14.103265259996988,53055.84107808 2025-06-30,04:14:20.000,181,11077363,114885,0,1751256859,13875.512247719998,-14.068019610000192,53055.827103840005 2025-06-30,04:14:21.000,181,11077354,114845,0,1751256860,13875.512247719998,-14.075068739999551,53055.827103840005 2025-06-30,04:14:22.000,181,11077333,114965,0,1751256861,13875.505511409989,-14.018675699997402,53055.79216824 2025-06-30,04:14:23.000,181,11077321,115085,0,1751256862,13875.532456649998,-14.011626569998043,53055.757232640004 2025-06-30,04:14:24.000,181,11077371,114965,0,1751256863,13875.512247719998,-13.927037009998458,53055.79216824 2025-06-30,04:14:25.000,181,11077367,114845,0,1751256864,13875.451620929998,-13.941135269997176,53055.757232640004 2025-06-30,04:14:26.000,181,11077368,114925,0,1751256865,13875.471829859998,-13.884742230002303,53055.80614248 2025-06-30,04:14:27.000,181,11077299,115005,0,1751256866,13875.492038789998,-13.877693099995668,53055.708322800005 2025-06-30,04:14:28.000,181,11077401,115045,0,1751256867,13875.458357239993,-13.85654570999759,53055.72928416001 2025-06-30,04:14:29.000,181,11077343,114845,0,1751256868,13875.458357239993,-13.821300060000794,53055.76421976 2025-06-30,04:14:30.000,181,11077365,115005,0,1751256869,13875.404466759988,-13.786054409996723,53055.778194000006 2025-06-30,04:14:31.000,181,11077339,115125,0,1751256870,13875.417939379993,-13.771956149998005,53055.79216824 2025-06-30,04:14:32.000,181,11077296,115005,0,1751256871,13875.397730449993,-13.786054409996723,53055.757232640004 2025-06-30,04:14:33.000,181,11077311,114845,0,1751256872,13875.377521519993,-13.764907019998645,53055.778194000006 2025-06-30,04:14:34.000,181,11077313,114925,0,1751256873,13875.377521519993,-13.743759630000568,53055.778194000006 2025-06-30,04:14:35.000,181,11077389,114885,0,1751256874,13875.357312589993,-13.701464849997137,53055.80614248 2025-06-30,04:14:36.000,181,11077352,115005,0,1751256875,13875.316894729993,-13.638022679995629,53055.757232640004 2025-06-30,04:14:37.000,181,11077338,114965,0,1751256876,13875.310158419998,-13.638022679995629,53055.7432584 2025-06-30,04:14:38.000,181,11077317,114925,0,1751256877,13875.229322699997,-13.602777029998833,53055.778194000006 2025-06-30,04:14:39.000,181,11077347,115005,0,1751256878,13875.249531629997,-13.588678770000115,53055.77120688001 2025-06-30,04:14:40.000,181,11077354,115045,0,1751256879,13875.195641149992,-13.567531380002038,53055.8131296 2025-06-30,04:14:41.000,181,11077351,115005,0,1751256880,13875.168695909997,-13.546383989996684,53055.76421976 2025-06-30,04:14:42.000,181,11077325,115085,0,1751256881,13875.148486979997,-13.518187469999248,53055.82011672001 2025-06-30,04:14:43.000,181,11077342,115125,0,1751256882,13875.121541740002,-13.482941819995176,53055.76421976 2025-06-30,04:14:44.000,181,11077380,114965,0,1751256883,13875.148486979997,-13.518187469999248,53055.72928416001 2025-06-30,04:14:45.000,181,11077389,114925,0,1751256884,13875.087860189997,-13.475892689995817,53055.73627128 2025-06-30,04:14:46.000,181,11077358,114885,0,1751256885,13875.114805429992,-13.50408921000053,53055.72229704001 2025-06-30,04:14:47.000,181,11077334,115125,0,1751256886,13875.074387569992,-13.489990950001811,53055.75024552001 2025-06-30,04:14:48.000,181,11077388,114885,0,1751256887,13875.054178639992,-13.489990950001811,53055.76421976 2025-06-30,04:14:49.000,181,11077346,114965,0,1751256888,13875.074387569992,-13.461794429997099,53055.757232640004 2025-06-30,04:14:50.000,181,11077374,115165,0,1751256889,13875.087860189997,-13.440647039999021,53055.77120688001 2025-06-30,04:14:51.000,181,11077380,115045,0,1751256890,13875.013760779992,-13.440647039999021,53055.8131296 2025-06-30,04:14:52.000,181,11077370,114965,0,1751256891,13875.027233399996,-13.440647039999021,53055.79216824 2025-06-30,04:14:53.000,181,11077306,114965,0,1751256892,13875.033969709992,-13.412450520001585,53055.83409096 2025-06-30,04:14:54.000,181,11077411,115205,0,1751256893,13875.020497090001,-13.426548780000303,53055.778194000006 2025-06-30,04:14:55.000,181,11077362,115045,0,1751256894,13875.027233399996,-13.405401390002226,53055.8131296 2025-06-30,04:14:56.000,181,11077380,114925,0,1751256895,13874.946397679996,-13.384253999996872,53055.827103840005 2025-06-30,04:14:57.000,181,11077379,115045,0,1751256896,13874.932925059991,-13.405401390002226,53055.84107808 2025-06-30,04:14:58.000,181,11077358,115205,0,1751256897,13874.932925059991,-13.419499650000944,53055.82011672001 2025-06-30,04:14:59.000,181,11077401,115005,0,1751256898,13874.89924351,-13.44769616999838,53055.76421976 2025-06-30,04:15:00.000,181,11077370,115085,0,1751256899,13874.87903458,-13.384253999996872,53055.78518112 2025-06-30,04:15:01.000,181,11077423,115045,0,1751256900,13874.885770889996,-13.426548780000303,53055.75024552001 2025-06-30,04:15:02.000,181,11077306,115045,0,1751256901,13874.852089339991,-13.426548780000303,53055.72229704001 2025-06-30,04:15:03.000,181,11077354,115125,0,1751256902,13874.81167147999,-13.440647039999021,53055.76421976 2025-06-30,04:15:04.000,181,11077326,114885,0,1751256903,13874.784726239996,-13.419499650000944,53055.80614248 2025-06-30,04:15:05.000,181,11077340,115125,0,1751256904,13874.703890519995,-13.405401390002226,53055.757232640004 2025-06-30,04:15:06.000,181,11077353,114965,0,1751256905,13874.663472659995,-13.363106609998795,53055.72928416001 2025-06-30,04:15:07.000,181,11077333,115045,0,1751256906,13874.61631849,-13.363106609998795,53055.778194000006 2025-06-30,04:15:08.000,181,11077341,115085,0,1751256907,13874.54895538999,-13.356057479999436,53055.7432584 2025-06-30,04:15:09.000,181,11077306,115005,0,1751256908,13874.59610956,-13.327860960001999,53055.76421976 2025-06-30,04:15:10.000,181,11077371,115045,0,1751256909,13874.54895538999,-13.306713569996646,53055.75024552001 2025-06-30,04:15:11.000,181,11077348,115205,0,1751256910,13874.501801219994,-13.27146791999985,53055.71530992 2025-06-30,04:15:12.000,181,11077327,114805,0,1751256911,13874.454647049999,-13.243271399995137,53055.77120688001 2025-06-30,04:15:13.000,181,11077400,115205,0,1751256912,13874.44791073999,-13.215074879997701,53055.757232640004 2025-06-30,04:15:14.000,181,11077383,115005,0,1751256913,13874.400756569994,-13.215074879997701,53055.757232640004 2025-06-30,04:15:15.000,181,11077304,115125,0,1751256914,13874.380547639994,-13.22917313999642,53055.75024552001 2025-06-30,04:15:16.000,181,11077312,115045,0,1751256915,13874.353602399999,-13.22917313999642,53055.7432584 2025-06-30,04:15:17.000,181,11077346,114925,0,1751256916,13874.292975609998,-13.200976619998983,53055.77120688001 2025-06-30,04:15:18.000,181,11077432,115005,0,1751256917,13874.279502989993,-13.193927489999624,53055.8131296 2025-06-30,04:15:19.000,181,11077317,115085,0,1751256918,13874.239085129993,-13.186878360000264,53055.757232640004 2025-06-30,04:15:20.000,181,11077327,114885,0,1751256919,13874.205403579988,-13.179829230000905,53055.757232640004 2025-06-30,04:15:21.000,181,11077329,115365,0,1751256920,13874.171722029998,-13.193927489999624,53055.79915536001 2025-06-30,04:15:22.000,181,11077370,115045,0,1751256921,13874.178458339993,-13.208025749998342,53055.8131296 2025-06-30,04:15:23.000,181,11077383,115165,0,1751256922,13874.164985719988,-13.172780100001546,53055.78518112 2025-06-30,04:15:24.000,181,11077387,114845,0,1751256923,13874.191930959998,-13.243271399995137,53055.778194000006 2025-06-30,04:15:25.000,181,11077324,115165,0,1751256924,13874.218876199993,-13.22212400999706,53055.79216824 2025-06-30,04:15:26.000,181,11077325,114765,0,1751256925,13874.218876199993,-13.208025749998342,53055.82011672001 2025-06-30,04:15:27.000,181,11077350,115005,0,1751256926,13874.286239299989,-13.179829230000905,53055.84806520001 2025-06-30,04:15:28.000,181,11077355,115045,0,1751256927,13874.340129779994,-13.172780100001546,53055.80614248 2025-06-30,04:15:29.000,181,11077391,114965,0,1751256928,13874.333393469999,-13.151632709996193,53055.86902656001 2025-06-30,04:15:30.000,181,11077329,115005,0,1751256929,13874.373811329999,-13.144583579996834,53055.876013680005 2025-06-30,04:15:31.000,181,11077357,115085,0,1751256930,13874.340129779994,-13.081141409995325,53055.8830008 2025-06-30,04:15:32.000,181,11077383,114925,0,1751256931,13874.373811329999,-13.109337930000038,53055.95985912 2025-06-30,04:15:33.000,181,11077352,114845,0,1751256932,13874.373811329999,-13.031797499999811,53055.90396216 2025-06-30,04:15:34.000,181,11077371,115005,0,1751256933,13874.400756569994,-13.04589575999853,53056.01575608001 2025-06-30,04:15:35.000,181,11077331,115205,0,1751256934,13874.360338709994,-13.003600979995099,53056.02973032 2025-06-30,04:15:36.000,181,11077352,114885,0,1751256935,13874.360338709994,-12.975404459997662,53056.0227432 2025-06-30,04:15:37.000,181,11077362,115045,0,1751256936,13874.380547639994,-12.933109680001508,53056.113575760006 2025-06-30,04:15:38.000,181,11077301,115125,0,1751256937,13874.353602399999,-12.86261838000064,53056.043704560005 2025-06-30,04:15:39.000,181,11077359,114685,0,1751256938,13874.326657159989,-12.890814899998077,53056.15549848001 2025-06-30,04:15:40.000,181,11077301,114925,0,1751256939,13874.279502989993,-12.848520120001922,53056.13453712001 2025-06-30,04:15:41.000,181,11077397,115205,0,1751256940,13874.272766679998,-12.855569250001281,53056.20440832001 2025-06-30,04:15:42.000,181,11077326,115045,0,1751256941,13874.286239299989,-12.841470989995287,53056.21838256 2025-06-30,04:15:43.000,181,11077383,114605,0,1751256942,13874.225612509988,-12.785077950000414,53056.23934392 2025-06-30,04:15:44.000,181,11077343,114885,0,1751256943,13874.245821439989,-12.749832299996342,53056.2672924 2025-06-30,04:15:45.000,181,11077334,114885,0,1751256944,13874.245821439989,-12.749832299996342,53056.27427952001 2025-06-30,04:15:46.000,181,11077321,115005,0,1751256945,13874.286239299989,-12.721635779998905,53056.29524088 2025-06-30,04:15:47.000,181,11077359,115165,0,1751256946,13874.218876199993,-12.700488390000828,53056.27427952001 2025-06-30,04:15:48.000,181,11077418,114965,0,1751256947,13874.198667269993,-12.68639013000211,53056.29524088 2025-06-30,04:15:49.000,181,11077386,114885,0,1751256948,13874.239085129993,-12.622947960000602,53056.34415072 2025-06-30,04:15:50.000,181,11077347,115045,0,1751256949,13874.232348819998,-12.615898830001242,53056.38607344 2025-06-30,04:15:51.000,181,11077336,114925,0,1751256950,13874.252557749998,-12.566554919998453,53056.427996160004 2025-06-30,04:15:52.000,181,11077348,115045,0,1751256951,13874.239085129993,-12.573604049997812,53056.448957520006 2025-06-30,04:15:53.000,181,11077393,115245,0,1751256952,13874.266030369989,-12.503112749996944,53056.497867360005 2025-06-30,04:15:54.000,181,11077342,115165,0,1751256953,13874.259294059993,-12.446719710002071,53056.49088024001 2025-06-30,04:15:55.000,181,11077368,114885,0,1751256954,13874.245821439989,-12.45376884000143,53056.497867360005 2025-06-30,04:15:56.000,181,11077336,114925,0,1751256955,13874.286239299989,-12.390326669999922,53056.58869992001 2025-06-30,04:15:57.000,181,11077331,114925,0,1751256956,13874.306448229989,-12.35508101999585,53056.60267416 2025-06-30,04:15:58.000,181,11077312,114925,0,1751256957,13874.360338709994,-12.312786239999696,53056.60267416 2025-06-30,04:15:59.000,181,11077296,114925,0,1751256958,13874.380547639994,-12.256393199997547,53056.58869992001 2025-06-30,04:16:00.000,181,11077395,115005,0,1751256959,13874.367075019989,-12.18590189999668,53056.665558240005 2025-06-30,04:16:01.000,181,11077359,115125,0,1751256960,13874.360338709994,-12.164754509998602,53056.67254536 2025-06-30,04:16:02.000,181,11077346,115125,0,1751256961,13874.373811329999,-12.059017560000939,53056.70748096001 2025-06-30,04:16:03.000,181,11077332,115005,0,1751256962,13874.414229189999,-11.988526260000071,53056.7913264 2025-06-30,04:16:04.000,181,11077364,114765,0,1751256963,13874.42770180999,-11.918034959999204,53056.81927488 2025-06-30,04:16:05.000,181,11077378,115045,0,1751256964,13874.454647049999,-11.889838440001768,53056.87517184001 2025-06-30,04:16:06.000,181,11077342,114845,0,1751256965,13874.461383359994,-11.854592789997696,53056.8611976 2025-06-30,04:16:07.000,181,11077410,115085,0,1751256966,13874.454647049999,-11.840494529998978,53056.90312032001 2025-06-30,04:16:08.000,181,11077369,114885,0,1751256967,13874.49506491,-11.791150619996188,53056.97299152001 2025-06-30,04:16:09.000,181,11077368,114805,0,1751256968,13874.52874645999,-11.755904969999392,53056.97997864 2025-06-30,04:16:10.000,181,11077383,115165,0,1751256969,13874.53548277,-11.657217150001088,53057.02190136001 2025-06-30,04:16:11.000,181,11077344,115125,0,1751256970,13874.56916431999,-11.621971499997017,53057.02190136001 2025-06-30,04:16:12.000,181,11077337,115125,0,1751256971,13874.57590063,-11.614922369997657,53057.08478544 2025-06-30,04:16:13.000,181,11077370,114925,0,1751256972,13874.57590063,-11.572627590001503,53057.21055360001 2025-06-30,04:16:14.000,181,11077367,115085,0,1751256973,13874.60958217999,-11.558529329995508,53057.175618 2025-06-30,04:16:15.000,181,11077335,114925,0,1751256974,13874.62979110999,-11.54443106999679,53057.19657936 2025-06-30,04:16:16.000,181,11077330,114965,0,1751256975,13874.663472659995,-11.473939769995923,53057.25946344001 2025-06-30,04:16:17.000,181,11077401,114885,0,1751256976,13874.63652742,-11.424595860000409,53057.30837328001 2025-06-30,04:16:18.000,181,11077343,115005,0,1751256977,13874.643263729995,-11.403448470002331,53057.350296 2025-06-30,04:16:19.000,181,11077377,115165,0,1751256978,13874.69041789999,-11.389350209996337,53057.39221872 2025-06-30,04:16:20.000,181,11077319,114845,0,1751256979,13874.71736314,-11.332957170001464,53057.434141440004 2025-06-30,04:16:21.000,181,11077303,115205,0,1751256980,13874.744308379995,-11.304760649996751,53057.455102800006 2025-06-30,04:16:22.000,181,11077370,115365,0,1751256981,13874.703890519995,-11.297711519997392,53057.455102800006 2025-06-30,04:16:23.000,181,11077361,115045,0,1751256982,13874.71736314,-11.234269349995884,53057.51798688 2025-06-30,04:16:24.000,181,11077394,114845,0,1751256983,13874.703890519995,-11.234269349995884,53057.504012640005 2025-06-30,04:16:25.000,181,11077364,115205,0,1751256984,13874.69715421,-11.177876310001011,53057.5599096 2025-06-30,04:16:26.000,181,11077389,114925,0,1751256985,13874.67694528,-11.13558152999758,53057.566896719996 2025-06-30,04:16:27.000,181,11077318,114885,0,1751256986,13874.73757207,-11.121483269998862,53057.6297808 2025-06-30,04:16:28.000,181,11077370,114965,0,1751256987,13874.67694528,-11.072139359996072,53057.65772928 2025-06-30,04:16:29.000,181,11077360,114845,0,1751256988,13874.67020896999,-11.072139359996072,53057.566896719996 2025-06-30,04:16:30.000,181,11077376,115005,0,1751256989,13874.683681589995,-11.022795450000558,53057.65772928 2025-06-30,04:16:31.000,181,11077332,115205,0,1751256990,13874.67694528,-11.015746320001199,53057.68567776 2025-06-30,04:16:32.000,181,11077341,115245,0,1751256991,13874.65673635,-11.00869719000184,53057.734587599996 2025-06-30,04:16:33.000,181,11077308,115005,0,1751256992,13874.61631849,-10.987549799996486,53057.734587599996 2025-06-30,04:16:34.000,181,11077340,115045,0,1751256993,13874.63652742,-10.95230414999969,53057.75554896 2025-06-30,04:16:35.000,181,11077353,114965,0,1751256994,13874.60958217999,-10.966402409998409,53057.76253608001 2025-06-30,04:16:36.000,181,11077359,115285,0,1751256995,13874.61631849,-10.931156760001613,53057.78349744001 2025-06-30,04:16:37.000,181,11077332,115085,0,1751256996,13874.582636939995,-10.931156760001613,53057.839394400005 2025-06-30,04:16:38.000,181,11077381,114965,0,1751256997,13874.562428009995,-10.888861979998183,53057.75554896 2025-06-30,04:16:39.000,181,11077355,115125,0,1751256998,13874.5556917,-10.945255020000332,53057.86734288 2025-06-30,04:16:40.000,181,11077299,115005,0,1751256999,13874.481592289994,-10.924107630002254,53057.81144592001 2025-06-30,04:16:41.000,181,11077372,114925,0,1751257000,13874.542219079995,-10.95230414999969,53057.87433 2025-06-30,04:16:42.000,181,11077357,114885,0,1751257001,13874.501801219994,-10.938205890000972,53057.88131712001 2025-06-30,04:16:43.000,181,11077364,114965,0,1751257002,13874.50853752999,-10.994598929995846,53057.90926560001 2025-06-30,04:16:44.000,181,11077346,115045,0,1751257003,13874.501801219994,-10.994598929995846,53057.86734288 2025-06-30,04:16:45.000,181,11077350,115005,0,1751257004,13874.5556917,-11.022795450000558,53057.839394400005 2025-06-30,04:16:46.000,181,11077366,115045,0,1751257005,13874.51527384,-11.029844579999917,53057.888304240005 2025-06-30,04:16:47.000,181,11077387,115165,0,1751257006,13874.50853752999,-11.093286750001425,53057.839394400005 2025-06-30,04:16:48.000,181,11077339,114685,0,1751257007,13874.501801219994,-11.086237620002066,53057.88131712001 2025-06-30,04:16:49.000,181,11077356,114645,0,1751257008,13874.49506491,-11.14263065999694,53057.888304240005 2025-06-30,04:16:50.000,181,11077376,114885,0,1751257009,13874.47485598,-11.100335880000785,53057.91625272 2025-06-30,04:16:51.000,181,11077324,114925,0,1751257010,13874.461383359994,-11.163778050002293,53057.85336864 2025-06-30,04:16:52.000,181,11077372,114845,0,1751257011,13874.420965499994,-11.156728919995658,53057.96516256 2025-06-30,04:16:53.000,181,11077319,115205,0,1751257012,13874.387283949989,-11.163778050002293,53057.902278479996 2025-06-30,04:16:54.000,181,11077342,114965,0,1751257013,13874.360338709994,-11.199023699999088,53057.88131712001 2025-06-30,04:16:55.000,181,11077401,114845,0,1751257014,13874.367075019989,-11.19197456999973,53057.937214080004 2025-06-30,04:16:56.000,181,11077368,114725,0,1751257015,13874.326657159989,-11.234269349995884,53057.89529136 2025-06-30,04:16:57.000,181,11077389,114965,0,1751257016,13874.286239299989,-11.241318479995243,53057.90926560001 2025-06-30,04:16:58.000,181,11077353,115125,0,1751257017,13874.218876199993,-11.290662389998033,53057.90926560001 2025-06-30,04:16:59.000,181,11077395,115285,0,1751257018,13874.185194649988,-11.297711519997392,53057.88131712001 2025-06-30,04:17:00.000,181,11077330,115125,0,1751257019,13874.124567860003,-11.276564129999315,53057.86734288 2025-06-30,04:17:01.000,181,11077348,114965,0,1751257020,13874.057204759993,-11.340006300000823,53057.937214080004 2025-06-30,04:17:02.000,181,11077350,115005,0,1751257021,13874.043732140002,-11.297711519997392,53057.91625272 2025-06-30,04:17:03.000,181,11077350,115205,0,1751257022,13873.989841659997,-11.325908040002105,53057.86035576001 2025-06-30,04:17:04.000,181,11077339,114605,0,1751257023,13873.956160109992,-11.304760649996751,53057.902278479996 2025-06-30,04:17:05.000,181,11077383,115125,0,1751257024,13873.929214869997,-11.354104559999541,53057.86035576001 2025-06-30,04:17:06.000,181,11077323,115005,0,1751257025,13873.875324389992,-11.325908040002105,53057.888304240005 2025-06-30,04:17:07.000,181,11077393,115165,0,1751257026,13873.888797009997,-11.332957170001464,53057.89529136 2025-06-30,04:17:08.000,181,11077356,115005,0,1751257027,13873.841642840001,-11.3611536899989,53057.86734288 2025-06-30,04:17:09.000,181,11077333,114685,0,1751257028,13873.841642840001,-11.347055430000182,53057.82542016 2025-06-30,04:17:10.000,181,11077362,115045,0,1751257029,13873.781016050001,-11.389350209996337,53057.84638152 2025-06-30,04:17:11.000,181,11077372,114965,0,1751257030,13873.787752359996,-11.389350209996337,53057.84638152 2025-06-30,04:17:12.000,181,11077334,114965,0,1751257031,13873.781016050001,-11.403448470002331,53057.84638152 2025-06-30,04:17:13.000,181,11077334,114965,0,1751257032,13873.747334499996,-11.403448470002331,53057.82542016 2025-06-30,04:17:14.000,181,11077378,115205,0,1751257033,13873.767543429996,-11.403448470002331,53057.84638152 2025-06-30,04:17:15.000,181,11077381,115085,0,1751257034,13873.760807120001,-11.473939769995923,53057.84638152 2025-06-30,04:17:16.000,181,11077347,115165,0,1751257035,13873.787752359996,-11.480988899995282,53057.79747168 2025-06-30,04:17:17.000,181,11077356,115045,0,1751257036,13873.747334499996,-11.509185419999994,53057.79747168 2025-06-30,04:17:18.000,181,11077346,114925,0,1751257037,13873.774279739991,-11.502136290000635,53057.839394400005 2025-06-30,04:17:19.000,181,11077364,114685,0,1751257038,13873.834906529992,-11.54443106999679,53057.79747168 2025-06-30,04:17:20.000,181,11077315,114885,0,1751257039,13873.841642840001,-11.55148019999615,53057.8044588 2025-06-30,04:17:21.000,181,11077314,115125,0,1751257040,13873.787752359996,-11.58672585000022,53057.8044588 2025-06-30,04:17:22.000,181,11077319,115005,0,1751257041,13873.787752359996,-11.621971499997017,53057.81843304 2025-06-30,04:17:23.000,181,11077387,114885,0,1751257042,13873.814697599992,-11.650168020001729,53057.87433 2025-06-30,04:17:24.000,181,11077311,114845,0,1751257043,13873.787752359996,-11.657217150001088,53057.84638152 2025-06-30,04:17:25.000,181,11077333,114805,0,1751257044,13873.787752359996,-11.664266280000447,53057.86035576001 2025-06-30,04:17:26.000,181,11077362,115045,0,1751257045,13873.774279739991,-11.643118889995094,53057.84638152 2025-06-30,04:17:27.000,181,11077368,115365,0,1751257046,13873.767543429996,-11.636069759995735,53057.86035576001 2025-06-30,04:17:28.000,181,11077314,115005,0,1751257047,13873.767543429996,-11.607873239998298,53057.85336864 2025-06-30,04:17:29.000,181,11077326,115045,0,1751257048,13873.781016050001,-11.59377497999958,53057.85336864 2025-06-30,04:17:30.000,181,11077313,114765,0,1751257049,13873.747334499996,-11.600824109998939,53057.88131712001 2025-06-30,04:17:31.000,181,11077358,115205,0,1751257050,13873.740598190001,-11.600824109998939,53057.888304240005 2025-06-30,04:17:32.000,181,11077383,115285,0,1751257051,13873.720389260001,-11.579676720000862,53057.839394400005 2025-06-30,04:17:33.000,181,11077414,114965,0,1751257052,13873.693444019991,-11.54443106999679,53057.92323984 2025-06-30,04:17:34.000,181,11077365,115285,0,1751257053,13873.63955354,-11.480988899995282,53057.89529136 2025-06-30,04:17:35.000,181,11077349,115005,0,1751257054,13873.61934461,-11.473939769995923,53057.93022696001 2025-06-30,04:17:36.000,181,11077351,115085,0,1751257055,13873.63955354,-11.445743249998486,53057.91625272 2025-06-30,04:17:37.000,181,11077345,114845,0,1751257056,13873.626080919996,-11.445743249998486,53057.93022696001 2025-06-30,04:17:38.000,181,11077354,115045,0,1751257057,13873.605871989996,-11.375251949997619,53057.937214080004 2025-06-30,04:17:39.000,181,11077400,115045,0,1751257058,13873.585663059996,-11.340006300000823,53057.902278479996 2025-06-30,04:17:40.000,181,11077332,115125,0,1751257059,13873.55871782,-11.325908040002105,53057.90926560001 2025-06-30,04:17:41.000,181,11077378,114845,0,1751257060,13873.47114578999,-11.290662389998033,53057.95118832001 2025-06-30,04:17:42.000,181,11077383,115125,0,1751257061,13873.484618409995,-11.234269349995884,53057.9442012 2025-06-30,04:17:43.000,181,11077339,115085,0,1751257062,13873.49809103,-11.19197456999973,53057.9442012 2025-06-30,04:17:44.000,181,11077357,114965,0,1751257063,13873.47114578999,-11.177876310001011,53057.937214080004 2025-06-30,04:17:45.000,181,11077330,115325,0,1751257064,13873.45093685999,-11.14263065999694,53057.958175440006 2025-06-30,04:17:46.000,181,11077371,115125,0,1751257065,13873.423991619995,-11.086237620002066,53057.958175440006 2025-06-30,04:17:47.000,181,11077321,114845,0,1751257066,13873.41051899999,-11.086237620002066,53057.937214080004 2025-06-30,04:17:48.000,181,11077336,115205,0,1751257067,13873.423991619995,-11.022795450000558,53057.97214968 2025-06-30,04:17:49.000,181,11077374,114965,0,1751257068,13873.43746424,-10.973451539997768,53057.96516256 2025-06-30,04:17:50.000,181,11077366,115085,0,1751257069,13873.403782689995,-10.95935327999905,53057.958175440006 2025-06-30,04:17:51.000,181,11077367,114965,0,1751257070,13873.43072792999,-10.945255020000332,53057.937214080004 2025-06-30,04:17:52.000,181,11077344,115005,0,1751257071,13873.403782689995,-10.9029602399969,53057.9442012 2025-06-30,04:17:53.000,181,11077336,114885,0,1751257072,13873.37683745,-10.9029602399969,53057.96516256 2025-06-30,04:17:54.000,181,11077376,114965,0,1751257073,13873.41051899999,-10.860665460000746,53057.92323984 2025-06-30,04:17:55.000,181,11077336,115045,0,1751257074,13873.363364829995,-10.832468939996033,53057.90926560001 2025-06-30,04:17:56.000,181,11077315,114925,0,1751257075,13873.363364829995,-10.804272419998597,53057.958175440006 2025-06-30,04:17:57.000,181,11077304,115205,0,1751257076,13873.35662852,-10.78312503000052,53057.937214080004 2025-06-30,04:17:58.000,181,11077375,115005,0,1751257077,13873.35662852,-10.790174159999879,53057.937214080004 2025-06-30,04:17:59.000,181,11077355,115045,0,1751257078,13873.383573759995,-10.769026770001801,53057.958175440006 2025-06-30,04:18:00.000,181,11077349,114885,0,1751257079,13873.37010113999,-10.740830249997089,53057.96516256 2025-06-30,04:18:01.000,181,11077331,115045,0,1751257080,13873.33641959,-10.684437210002216,53057.95118832001 2025-06-30,04:18:02.000,181,11077330,114965,0,1751257081,13873.35662852,-10.740830249997089,53057.958175440006 2025-06-30,04:18:03.000,181,11077313,115085,0,1751257082,13873.403782689995,-10.712633729999652,53057.97913680001 2025-06-30,04:18:04.000,181,11077328,115085,0,1751257083,13873.37010113999,-10.656240689997503,53057.93022696001 2025-06-30,04:18:05.000,181,11077344,115125,0,1751257084,13873.33641959,-10.649191559998144,53057.99311104 2025-06-30,04:18:06.000,181,11077373,114925,0,1751257085,13873.34989220999,-10.635093299999426,53058.04900800001 2025-06-30,04:18:07.000,181,11077353,115045,0,1751257086,13873.30947434999,-10.635093299999426,53057.96516256 2025-06-30,04:18:08.000,181,11077387,115125,0,1751257087,13873.282529109994,-10.628044170000067,53058.007085280005 2025-06-30,04:18:09.000,181,11077344,115125,0,1751257088,13873.22863862999,-10.635093299999426,53057.99311104 2025-06-30,04:18:10.000,181,11077311,115005,0,1751257089,13873.168011839989,-10.620995040000707,53057.98612392 2025-06-30,04:18:11.000,181,11077328,115125,0,1751257090,13873.174748149999,-10.642142429998785,53058.02804664001 2025-06-30,04:18:12.000,181,11077396,115125,0,1751257091,13873.141066599994,-10.606896780001989,53058.00009816001 2025-06-30,04:18:13.000,181,11077386,114845,0,1751257092,13873.127593979989,-10.585749389996636,53058.007085280005 2025-06-30,04:18:14.000,181,11077305,114805,0,1751257093,13873.073703499998,-10.613945910001348,53057.99311104 2025-06-30,04:18:15.000,181,11077323,115045,0,1751257094,13873.073703499998,-10.592798519995995,53057.97913680001 2025-06-30,04:18:16.000,181,11077392,115405,0,1751257095,13873.100648739994,-10.578700259997277,53057.958175440006 2025-06-30,04:18:17.000,181,11077325,115045,0,1751257096,13873.073703499998,-10.592798519995995,53057.958175440006 2025-06-30,04:18:18.000,181,11077337,115125,0,1751257097,13873.066967189989,-10.5575528699992,53057.97913680001 2025-06-30,04:18:19.000,181,11077359,115165,0,1751257098,13873.013076709998,-10.564601999998558,53057.9442012 2025-06-30,04:18:20.000,181,11077335,115165,0,1751257099,13872.992867779998,-10.543454610000481,53058.0140724 2025-06-30,04:18:21.000,181,11077329,114965,0,1751257100,13873.006340399988,-10.5575528699992,53057.97214968 2025-06-30,04:18:22.000,181,11077328,114965,0,1751257101,13872.979395159993,-10.522307219995128,53057.96516256 2025-06-30,04:18:23.000,181,11077376,115005,0,1751257102,13872.952449919998,-10.50115982999705,53057.98612392 2025-06-30,04:18:24.000,181,11077317,115005,0,1751257103,13872.885086820002,-10.515258089995768,53057.97214968 2025-06-30,04:18:25.000,181,11077345,115205,0,1751257104,13872.891823129998,-10.543454610000481,53058.03503376 2025-06-30,04:18:26.000,181,11077312,115005,0,1751257105,13872.891823129998,-10.543454610000481,53058.00009816001 2025-06-30,04:18:27.000,181,11077390,114885,0,1751257106,13872.898559439993,-10.529356350001763,53057.99311104 2025-06-30,04:18:28.000,181,11077400,115405,0,1751257107,13872.871614199998,-10.5575528699992,53058.007085280005 2025-06-30,04:18:29.000,181,11077316,115205,0,1751257108,13872.858141579993,-10.543454610000481,53057.97913680001 2025-06-30,04:18:30.000,181,11077297,115125,0,1751257109,13872.797514789992,-10.522307219995128,53058.007085280005 2025-06-30,04:18:31.000,181,11077400,114925,0,1751257110,13872.817723719993,-10.55050373999984,53058.055995120005 2025-06-30,04:18:32.000,181,11077369,115045,0,1751257111,13872.790778479997,-10.515258089995768,53058.00009816001 2025-06-30,04:18:33.000,181,11077304,114885,0,1751257112,13872.797514789992,-10.50115982999705,53058.007085280005 2025-06-30,04:18:34.000,181,11077325,115205,0,1751257113,13872.750360619997,-10.529356350001763,53058.04900800001 2025-06-30,04:18:35.000,181,11077325,114965,0,1751257114,13872.770569549997,-10.451815920001536,53058.04900800001 2025-06-30,04:18:36.000,181,11077370,115085,0,1751257115,13872.743624310002,-10.472963309999614,53058.04202088 2025-06-30,04:18:37.000,181,11077438,114925,0,1751257116,13872.750360619997,-10.494110699997691,53058.09791784001 2025-06-30,04:18:38.000,181,11077386,114485,0,1751257117,13872.716679069992,-10.451815920001536,53058.09791784001 2025-06-30,04:18:39.000,181,11077323,114845,0,1751257118,13872.703206450002,-10.458865050000895,53058.104904960004 2025-06-30,04:18:40.000,181,11077341,115125,0,1751257119,13872.649315969997,-10.430668529996183,53058.06298224 2025-06-30,04:18:41.000,181,11077366,114685,0,1751257120,13872.588689179996,-10.430668529996183,53058.09791784001 2025-06-30,04:18:42.000,181,11077357,115045,0,1751257121,13872.575216559992,-10.423619399996824,53058.11189208 2025-06-30,04:18:43.000,181,11077361,114845,0,1751257122,13872.494380839991,-10.430668529996183,53058.06298224 2025-06-30,04:18:44.000,181,11077329,114925,0,1751257123,13872.507853459996,-10.409521139998105,53058.03503376 2025-06-30,04:18:45.000,181,11077312,115085,0,1751257124,13872.48090822,-10.395422879999387,53058.13984056 2025-06-30,04:18:46.000,181,11077409,114925,0,1751257125,13872.44049036,-10.388373750000028,53058.11887920001 2025-06-30,04:18:47.000,181,11077401,114765,0,1751257126,13872.4000725,-10.409521139998105,53058.0839436 2025-06-30,04:18:48.000,181,11077387,115085,0,1751257127,13872.35291832999,-10.402472009998746,53058.06298224 2025-06-30,04:18:49.000,181,11077358,115125,0,1751257128,13872.325973089995,-10.402472009998746,53058.04900800001 2025-06-30,04:18:50.000,181,11077369,115005,0,1751257129,13872.27881892,-10.395422879999387,53058.09093072 2025-06-30,04:18:51.000,181,11077374,115125,0,1751257130,13872.265346299995,-10.395422879999387,53058.104904960004 2025-06-30,04:18:52.000,181,11077386,115085,0,1751257131,13872.21145581999,-10.36722636000195,53058.04900800001 2025-06-30,04:18:53.000,181,11077372,115045,0,1751257132,13872.184510579995,-10.395422879999387,53058.104904960004 2025-06-30,04:18:54.000,181,11077366,114685,0,1751257133,13872.13062009999,-10.36722636000195,53058.13285344 2025-06-30,04:18:55.000,181,11077397,115045,0,1751257134,13872.103674859994,-10.353128099995956,53058.125866320006 2025-06-30,04:18:56.000,181,11077382,114845,0,1751257135,13872.083465929994,-10.360177229995315,53058.104904960004 2025-06-30,04:18:57.000,181,11077402,114965,0,1751257136,13872.022839139994,-10.37427549000131,53058.13285344 2025-06-30,04:18:58.000,181,11077386,114765,0,1751257137,13871.948739729989,-10.36722636000195,53058.069969359996 2025-06-30,04:18:59.000,181,11077398,114885,0,1751257138,13871.928530799989,-10.331980709997879,53058.09093072 2025-06-30,04:19:00.000,181,11077339,114845,0,1751257139,13871.888112939989,-10.303784190000442,53058.07695648001 2025-06-30,04:19:01.000,181,11077373,114845,0,1751257140,13871.834222459998,-10.32493157999852,53058.00009816001 2025-06-30,04:19:02.000,181,11077362,114805,0,1751257141,13871.820749839993,-10.289685930001724,53058.03503376 2025-06-30,04:19:03.000,181,11077310,115045,0,1751257142,13871.780331979993,-10.261489409997012,53058.00009816001 2025-06-30,04:19:04.000,181,11077287,114925,0,1751257143,13871.719705189993,-10.233292889999575,53058.0140724 2025-06-30,04:19:05.000,181,11077361,114925,0,1751257144,13871.672551019998,-10.205096370002138,53057.99311104 2025-06-30,04:19:06.000,181,11077346,114845,0,1751257145,13871.645605780002,-10.198047239995503,53057.97214968 2025-06-30,04:19:07.000,181,11077349,115005,0,1751257146,13871.659078399993,-10.155752459999349,53058.069969359996 2025-06-30,04:19:08.000,181,11077333,115085,0,1751257147,13871.625396850002,-10.155752459999349,53058.03503376 2025-06-30,04:19:09.000,181,11077323,115245,0,1751257148,13871.605187920002,-10.14165420000063,53058.02804664001 2025-06-30,04:19:10.000,181,11077335,115245,0,1751257149,13871.571506369997,-10.085261159998481,53058.007085280005 2025-06-30,04:19:11.000,181,11077403,114925,0,1751257150,13871.544561130002,-10.071162899999763,53057.98612392 2025-06-30,04:19:12.000,181,11077384,115045,0,1751257151,13871.531088509997,-10.078212029999122,53057.97913680001 2025-06-30,04:19:13.000,181,11077360,115045,0,1751257152,13871.504143270002,-10.028868119996332,53058.0140724 2025-06-30,04:19:14.000,181,11077355,114685,0,1751257153,13871.477198029992,-10.007720729998255,53057.97913680001 2025-06-30,04:19:15.000,181,11077330,114965,0,1751257154,13871.483934340002,-9.986573340000177,53057.99311104 2025-06-30,04:19:16.000,181,11077383,114925,0,1751257155,13871.463725410002,-9.9654259500021,53058.04202088 2025-06-30,04:19:17.000,181,11077340,115085,0,1751257156,13871.423307550001,-9.930180299998028,53057.99311104 2025-06-30,04:19:18.000,181,11077414,115045,0,1751257157,13871.409834929997,-9.930180299998028,53058.02804664001 2025-06-30,04:19:19.000,181,11077341,115045,0,1751257158,13871.423307550001,-9.85968899999716,53058.069969359996 2025-06-30,04:19:20.000,181,11077356,114645,0,1751257159,13871.315526589991,-9.852639869997802,53058.02105952 2025-06-30,04:19:21.000,181,11077332,115205,0,1751257160,13871.322262900001,-9.817394220001006,53058.007085280005 2025-06-30,04:19:22.000,181,11077400,114965,0,1751257161,13871.328999209996,-9.810345090001647,53058.02804664001 2025-06-30,04:19:23.000,181,11077350,115005,0,1751257162,13871.328999209996,-9.789197699996294,53058.00009816001 2025-06-30,04:19:24.000,181,11077381,115085,0,1751257163,13871.281845040001,-9.711657269996067,53058.04202088 2025-06-30,04:19:25.000,181,11077319,114965,0,1751257164,13871.328999209996,-9.704608139996708,53058.03503376 2025-06-30,04:19:26.000,181,11077357,115005,0,1751257165,13871.335735519991,-9.69050987999799,53058.02105952 2025-06-30,04:19:27.000,181,11077346,114685,0,1751257166,13871.295317659991,-9.676411619999271,53058.03503376 2025-06-30,04:19:28.000,181,11077342,114685,0,1751257167,13871.288581349996,-9.6411659699952,53058.06298224 2025-06-30,04:19:29.000,181,11077314,114925,0,1751257168,13871.281845040001,-9.584772930000327,53058.125866320006 2025-06-30,04:19:30.000,181,11077372,114845,0,1751257169,13871.254899799991,-9.570674670001608,53058.104904960004 2025-06-30,04:19:31.000,181,11077354,115085,0,1751257170,13871.268372419996,-9.577723800000967,53058.104904960004 2025-06-30,04:19:32.000,181,11077347,114925,0,1751257171,13871.288581349996,-9.500183370000741,53058.11189208 2025-06-30,04:19:33.000,181,11077413,114925,0,1751257172,13871.227954559996,-9.486085110002023,53058.125866320006 2025-06-30,04:19:34.000,181,11077396,115045,0,1751257173,13871.18080039,-9.46493771999667,53058.104904960004 2025-06-30,04:19:35.000,181,11077312,114845,0,1751257174,13871.16059146,-9.408544680001796,53058.125866320006 2025-06-30,04:19:36.000,181,11077343,114845,0,1751257175,13871.187536699996,-9.380348159997084,53058.16778904001 2025-06-30,04:19:37.000,181,11077348,115085,0,1751257176,13871.15385514999,-9.380348159997084,53058.1538148 2025-06-30,04:19:38.000,181,11077327,115085,0,1751257177,13871.106700979995,-9.316905989995576,53058.18176328 2025-06-30,04:19:39.000,181,11077307,114525,0,1751257178,13871.1201736,-9.27461120999942,53058.20272464 2025-06-30,04:19:40.000,181,11077337,115005,0,1751257179,13871.13364621999,-9.246414690001984,53058.174776160005 2025-06-30,04:19:41.000,181,11077406,114925,0,1751257180,13871.07301942999,-9.23231642999599,53058.1887504 2025-06-30,04:19:42.000,181,11077331,114685,0,1751257181,13871.05281049999,-9.204119909998553,53058.20272464 2025-06-30,04:19:43.000,181,11077310,115045,0,1751257182,13871.066283119995,-9.154775999995763,53058.16778904001 2025-06-30,04:19:44.000,181,11077358,114885,0,1751257183,13870.985447399995,-9.133628609997686,53058.20272464 2025-06-30,04:19:45.000,181,11077354,114845,0,1751257184,13870.95850216,-9.084284700002172,53058.18176328 2025-06-30,04:19:46.000,181,11077351,115125,0,1751257185,13870.95176584999,-9.091333830001531,53058.16778904001 2025-06-30,04:19:47.000,181,11077320,115085,0,1751257186,13870.89787537,-9.034940789999382,53058.174776160005 2025-06-30,04:19:48.000,181,11077390,115205,0,1751257187,13870.864193819994,-9.034940789999382,53058.28657008001 2025-06-30,04:19:49.000,181,11077363,115125,0,1751257188,13870.85072119999,-9.041989919998741,53058.20272464 2025-06-30,04:19:50.000,181,11077306,115085,0,1751257189,13870.884402749994,-9.013793400001305,53058.293557200006 2025-06-30,04:19:51.000,181,11077404,115205,0,1751257190,13870.83724858,-9.041989919998741,53058.2586216 2025-06-30,04:19:52.000,181,11077355,114685,0,1751257191,13870.81030333999,-9.013793400001305,53058.237660239996 2025-06-30,04:19:53.000,181,11077323,114765,0,1751257192,13870.79009440999,-9.041989919998741,53058.237660239996 2025-06-30,04:19:54.000,181,11077325,114885,0,1751257193,13870.796830719999,-9.013793400001305,53058.293557200006 2025-06-30,04:19:55.000,181,11077359,114845,0,1751257194,13870.76988547999,-8.964449489998515,53058.237660239996 2025-06-30,04:19:56.000,181,11077350,114925,0,1751257195,13870.729467619989,-9.006744270001946,53058.23067312 2025-06-30,04:19:57.000,181,11077316,115085,0,1751257196,13870.695786069999,-9.027891660000023,53058.20272464 2025-06-30,04:19:58.000,181,11077406,115085,0,1751257197,13870.655368209998,-9.013793400001305,53058.223686000005 2025-06-30,04:19:59.000,181,11077345,114925,0,1751257198,13870.675577139998,-8.99969513999531,53058.272595840004 2025-06-30,04:20:00.000,181,11077323,114925,0,1751257199,13870.621686659993,-9.006744270001946,53058.25163448 2025-06-30,04:20:01.000,181,11077285,115045,0,1751257200,13870.534114629998,-8.957400359999156,53058.25163448 2025-06-30,04:20:02.000,181,11077331,114925,0,1751257201,13870.567796179988,-8.922154709995084,53058.26560872001 2025-06-30,04:20:03.000,181,11077366,114725,0,1751257202,13870.500433079993,-8.936252970001078,53058.28657008001 2025-06-30,04:20:04.000,181,11077329,115005,0,1751257203,13870.486960460003,-8.901007319997007,53058.28657008001 2025-06-30,04:20:05.000,181,11077377,114845,0,1751257204,13870.507169389988,-8.87985992999893,53058.30753144 2025-06-30,04:20:06.000,181,11077374,114965,0,1751257205,13870.433069979998,-8.87281079999957,53058.237660239996 2025-06-30,04:20:07.000,181,11077392,115005,0,1751257206,13870.446542600002,-8.837565149995498,53058.32150568 2025-06-30,04:20:08.000,181,11077414,114965,0,1751257207,13870.419597359993,-8.844614280002133,53058.26560872001 2025-06-30,04:20:09.000,181,11077367,114885,0,1751257208,13870.392652119997,-8.851663410001493,53058.38438976001 2025-06-30,04:20:10.000,181,11077325,115285,0,1751257209,13870.332025329997,-8.837565149995498,53058.293557200006 2025-06-30,04:20:11.000,181,11077330,115045,0,1751257210,13870.318552709992,-8.802319499998703,53058.34945416 2025-06-30,04:20:12.000,181,11077399,114925,0,1751257211,13870.291607469997,-8.788221239999984,53058.3284928 2025-06-30,04:20:13.000,181,11077354,114885,0,1751257212,13870.257925919992,-8.717729939999117,53058.33547992001 2025-06-30,04:20:14.000,181,11077347,115125,0,1751257213,13870.244453300002,-8.717729939999117,53058.36342840001 2025-06-30,04:20:15.000,181,11077320,115085,0,1751257214,13870.217508059992,-8.68953342000168,53058.32150568 2025-06-30,04:20:16.000,181,11077336,115045,0,1751257215,13870.177090199992,-8.68953342000168,53058.34945416 2025-06-30,04:20:17.000,181,11077373,115085,0,1751257216,13870.143408650001,-8.654287769997609,53058.34945416 2025-06-30,04:20:18.000,181,11077321,114965,0,1751257217,13870.116463409991,-8.619042120000813,53058.32150568 2025-06-30,04:20:19.000,181,11077335,114925,0,1751257218,13870.089518169996,-8.583796469996742,53058.30054432 2025-06-30,04:20:20.000,181,11077351,114645,0,1751257219,13870.049100309996,-8.569698209998023,53058.34945416 2025-06-30,04:20:21.000,181,11077358,114685,0,1751257220,13870.008682449996,-8.548550819999946,53058.37740264 2025-06-30,04:20:22.000,181,11077392,114845,0,1751257221,13869.98173721,-8.520354299995233,53058.38438976001 2025-06-30,04:20:23.000,181,11077299,114765,0,1751257222,13869.96152828,-8.506256039996515,53058.37740264 2025-06-30,04:20:24.000,181,11077396,114725,0,1751257223,13869.927846729996,-8.435764739995648,53058.36342840001 2025-06-30,04:20:25.000,181,11077342,114885,0,1751257224,13869.88069256,-8.400519089998852,53058.342467040005 2025-06-30,04:20:26.000,181,11077351,114925,0,1751257225,13869.8402747,-8.365273440002056,53058.30753144 2025-06-30,04:20:27.000,181,11077346,114725,0,1751257226,13869.86048363,-8.358224309995421,53058.3284928 2025-06-30,04:20:28.000,181,11077361,115205,0,1751257227,13869.806593149995,-8.365273440002056,53058.33547992001 2025-06-30,04:20:29.000,181,11077321,115085,0,1751257228,13869.806593149995,-8.294782140001189,53058.34945416 2025-06-30,04:20:30.000,181,11077346,115045,0,1751257229,13869.79312052999,-8.280683879995195,53058.38438976001 2025-06-30,04:20:31.000,181,11077383,114845,0,1751257230,13869.79985684,-8.259536489997117,53058.37041552 2025-06-30,04:20:32.000,181,11077356,114765,0,1751257231,13869.786384219995,-8.18199605999689,53058.35644128 2025-06-30,04:20:33.000,181,11077343,115125,0,1751257232,13869.75270266999,-8.146750410000095,53058.41233824001 2025-06-30,04:20:34.000,181,11077302,115125,0,1751257233,13869.73249373999,-8.132652150001377,53058.41233824001 2025-06-30,04:20:35.000,181,11077339,114925,0,1751257234,13869.73923005,-8.090357369997946,53058.41932536 2025-06-30,04:20:36.000,181,11077393,115045,0,1751257235,13869.69207587999,-8.090357369997946,53058.42631248 2025-06-30,04:20:37.000,181,11077421,115125,0,1751257236,13869.63144908999,-8.033964329995797,53058.43329960001 2025-06-30,04:20:38.000,181,11077328,114925,0,1751257237,13869.597767539999,-7.977571290000924,53058.45426096001 2025-06-30,04:20:39.000,181,11077316,114925,0,1751257238,13869.537140749999,-7.935276509997493,53058.48220944001 2025-06-30,04:20:40.000,181,11077402,114925,0,1751257239,13869.537140749999,-7.885932600001979,53058.38438976001 2025-06-30,04:20:41.000,181,11077352,115125,0,1751257240,13869.442832409994,-7.82953955999983,53058.461248080006 2025-06-30,04:20:42.000,181,11077394,114965,0,1751257241,13869.449568719989,-7.808392170001753,53058.45426096001 2025-06-30,04:20:43.000,181,11077380,114965,0,1751257242,13869.402414549993,-7.7449500000002445,53058.510157920005 2025-06-30,04:20:44.000,181,11077374,115005,0,1751257243,13869.348524069988,-7.702655219996814,53058.461248080006 2025-06-30,04:20:45.000,181,11077324,114925,0,1751257244,13869.341787759993,-7.646262180001941,53058.510157920005 2025-06-30,04:20:46.000,181,11077350,115005,0,1751257245,13869.287897279988,-7.646262180001941,53058.54509352 2025-06-30,04:20:47.000,181,11077428,114885,0,1751257246,13869.254215729998,-7.561672620002355,53058.48919656 2025-06-30,04:20:48.000,181,11077375,115085,0,1751257247,13869.240743109993,-7.561672620002355,53058.45426096001 2025-06-30,04:20:49.000,181,11077378,114845,0,1751257248,13869.254215729998,-7.470033929996134,53058.51714504 2025-06-30,04:20:50.000,181,11077356,115085,0,1751257249,13869.220534179993,-7.455935669997416,53058.5381064 2025-06-30,04:20:51.000,181,11077384,115005,0,1751257250,13869.247479420002,-7.413640890001261,53058.47522232 2025-06-30,04:20:52.000,181,11077374,114925,0,1751257251,13869.247479420002,-7.399542629995267,53058.50317080001 2025-06-30,04:20:53.000,181,11077383,115005,0,1751257252,13869.213797869998,-7.307903939996322,53058.54509352 2025-06-30,04:20:54.000,181,11077350,114925,0,1751257253,13869.200325249993,-7.343149590000394,53058.5381064 2025-06-30,04:20:55.000,181,11077370,114965,0,1751257254,13869.159907389992,-7.300854809996963,53058.53111928001 2025-06-30,04:20:56.000,181,11077357,115125,0,1751257255,13869.153171079997,-7.251510900001449,53058.51714504 2025-06-30,04:20:57.000,181,11077408,115165,0,1751257256,13869.099280599992,-7.202166989998659,53058.53111928001 2025-06-30,04:20:58.000,181,11077340,114965,0,1751257257,13869.079071669992,-7.159872209995228,53058.52413216 2025-06-30,04:20:59.000,181,11077317,114965,0,1751257258,13869.004972260002,-7.1175774299990735,53058.559067760005 2025-06-30,04:21:00.000,181,11077352,115085,0,1751257259,13868.971290709997,-7.068233519996284,53058.54509352 2025-06-30,04:21:01.000,181,11077439,114845,0,1751257260,13868.964554400001,-7.01888961000077,53058.559067760005 2025-06-30,04:21:02.000,181,11077346,115125,0,1751257261,13868.897191299991,-6.955447439999261,53058.5381064 2025-06-30,04:21:03.000,181,11077339,115085,0,1751257262,13868.856773439991,-6.948398309999902,53058.58002912001 2025-06-30,04:21:04.000,181,11077381,114925,0,1751257263,13868.80288296,-6.884956139998394,53058.573041999996 2025-06-30,04:21:05.000,181,11077344,114925,0,1751257264,13868.73551985999,-6.8567596200009575,53058.559067760005 2025-06-30,04:21:06.000,181,11077321,115005,0,1751257265,13868.73551985999,-6.8003665799988084,53058.56605488 2025-06-30,04:21:07.000,181,11077380,114725,0,1751257266,13868.65468413999,-6.793317449999449,53058.51714504 2025-06-30,04:21:08.000,181,11077380,115045,0,1751257267,13868.59405734999,-6.694629630001145,53058.58002912001 2025-06-30,04:21:09.000,181,11077381,114885,0,1751257268,13868.567112109995,-6.652334849997715,53058.54509352 2025-06-30,04:21:10.000,181,11077377,114965,0,1751257269,13868.567112109995,-6.595941809995566,53058.573041999996 2025-06-30,04:21:11.000,181,11077357,115005,0,1751257270,13868.47280376999,-6.574794419997488,53058.56605488 2025-06-30,04:21:12.000,181,11077362,115005,0,1751257271,13868.39196804999,-6.525450510001974,53058.61496472 2025-06-30,04:21:13.000,181,11077426,114925,0,1751257272,13868.344813879994,-6.454959210001107,53058.58002912001 2025-06-30,04:21:14.000,181,11077419,114645,0,1751257273,13868.311132329989,-6.370369650001521,53058.510157920005 2025-06-30,04:21:15.000,181,11077339,114885,0,1751257274,13868.223560299994,-6.342173129996809,53058.52413216 2025-06-30,04:21:16.000,181,11077351,115045,0,1751257275,13868.216823989998,-6.299878350000654,53058.51714504 2025-06-30,04:21:17.000,181,11077417,114845,0,1751257276,13868.135988269998,-6.264632699996582,53058.4682352 2025-06-30,04:21:18.000,181,11077380,114885,0,1751257277,13868.109043029988,-6.250534439997864,53058.44727384 2025-06-30,04:21:19.000,181,11077338,115085,0,1751257278,13868.007998380002,-6.194141399995715,53058.45426096001 2025-06-30,04:21:20.000,181,11077328,114965,0,1751257279,13867.960844209993,-6.137748360000842,53058.41932536 2025-06-30,04:21:21.000,181,11077351,115045,0,1751257280,13867.933898969997,-6.116600969995488,53058.4682352 2025-06-30,04:21:22.000,181,11077351,114885,0,1751257281,13867.859799559992,-6.130699230001483,53058.36342840001 2025-06-30,04:21:23.000,181,11077336,115205,0,1751257282,13867.832854319997,-6.10250270999677,53058.398364 2025-06-30,04:21:24.000,181,11077381,114925,0,1751257283,13867.778963839992,-6.0672570599999744,53058.38438976001 2025-06-30,04:21:25.000,181,11077305,114925,0,1751257284,13867.698128119991,-6.046109670001897,53058.30753144 2025-06-30,04:21:26.000,181,11077368,115125,0,1751257285,13867.704864430001,-6.010864019997825,53058.342467040005 2025-06-30,04:21:27.000,181,11077406,115205,0,1751257286,13867.671182879996,-5.940372719996958,53058.30054432 2025-06-30,04:21:28.000,181,11077407,114965,0,1751257287,13867.657710259991,-5.92627445999824,53058.31451856001 2025-06-30,04:21:29.000,181,11077353,114925,0,1751257288,13867.650973949996,-5.92627445999824,53058.32150568 2025-06-30,04:21:30.000,181,11077359,115005,0,1751257289,13867.610556089996,-5.92627445999824,53058.3284928 2025-06-30,04:21:31.000,181,11077393,114845,0,1751257290,13867.60381978,-5.87693054999545,53058.28657008001 2025-06-30,04:21:32.000,181,11077348,115005,0,1751257291,13867.60381978,-5.827586639999936,53058.28657008001 2025-06-30,04:21:33.000,181,11077372,114765,0,1751257292,13867.597083469991,-5.820537510000577,53058.2586216 2025-06-30,04:21:34.000,181,11077412,114805,0,1751257293,13867.58361085,-5.785291859996505,53058.30054432 2025-06-30,04:21:35.000,181,11077303,115045,0,1751257294,13867.60381978,-5.764144469998428,53058.27958296 2025-06-30,04:21:36.000,181,11077343,115045,0,1751257295,13867.590347159996,-5.74299708000035,53058.26560872001 2025-06-30,04:21:37.000,181,11077379,114685,0,1751257296,13867.54319299,-5.714800559995638,53058.25163448 2025-06-30,04:21:38.000,181,11077377,115205,0,1751257297,13867.549929299996,-5.679554909998842,53058.30054432 2025-06-30,04:21:39.000,181,11077335,115045,0,1751257298,13867.549929299996,-5.665456650000124,53058.237660239996 2025-06-30,04:21:40.000,181,11077342,114965,0,1751257299,13867.52298406,-5.623161869996693,53058.272595840004 2025-06-30,04:21:41.000,181,11077402,115045,0,1751257300,13867.52298406,-5.56676883000182,53058.2586216 2025-06-30,04:21:42.000,181,11077337,115165,0,1751257301,13867.51624774999,-5.524474049998389,53058.223686000005 2025-06-30,04:21:43.000,181,11077386,115045,0,1751257302,13867.51624774999,-5.503326660000312,53058.293557200006 2025-06-30,04:21:44.000,181,11077343,114805,0,1751257303,13867.43541202999,-5.461031879996881,53058.25163448 2025-06-30,04:21:45.000,181,11077359,115085,0,1751257304,13867.41520309999,-5.475130139995599,53058.223686000005 2025-06-30,04:21:46.000,181,11077333,115045,0,1751257305,13867.428675719995,-5.4398844899988035,53058.2586216 2025-06-30,04:21:47.000,181,11077374,114765,0,1751257306,13867.428675719995,-5.3905405799960135,53058.21669888001 2025-06-30,04:21:48.000,181,11077364,114925,0,1751257307,13867.42193941,-5.348245799999859,53058.223686000005 2025-06-30,04:21:49.000,181,11077273,115005,0,1751257308,13867.347839999995,-5.320049279995146,53058.19573752001 2025-06-30,04:21:50.000,181,11077347,114725,0,1751257309,13867.327631069995,-5.2848036299983505,53058.223686000005 2025-06-30,04:21:51.000,181,11077367,115005,0,1751257310,13867.32089476,-5.2848036299983505,53058.223686000005 2025-06-30,04:21:52.000,181,11077340,115165,0,1751257311,13867.287213209995,-5.242508850002196,53058.20971176 2025-06-30,04:21:53.000,181,11077321,114965,0,1751257312,13867.29394951999,-5.193164939999406,53058.20272464 2025-06-30,04:21:54.000,181,11077357,114845,0,1751257313,13867.29394951999,-5.150870159995975,53058.237660239996 2025-06-30,04:21:55.000,181,11077400,114925,0,1751257314,13867.26026797,-5.094477120001102,53058.13984056 2025-06-30,04:21:56.000,181,11077423,114885,0,1751257315,13867.27374058999,-5.101526250000461,53058.13285344 2025-06-30,04:21:57.000,181,11077330,115205,0,1751257316,13867.25353165999,-5.031034949999594,53058.16080192 2025-06-30,04:21:58.000,181,11077288,115005,0,1751257317,13867.26026797,-4.995789299995522,53058.125866320006 2025-06-30,04:21:59.000,181,11077320,114805,0,1751257318,13867.24005904,-4.946445390000008,53058.13285344 2025-06-30,04:22:00.000,181,11077264,114885,0,1751257319,13867.267004279995,-4.925298000001931,53058.14682768001 2025-06-30,04:22:01.000,181,11077304,115045,0,1751257320,13867.2804769,-4.875954089999141,53058.09791784001 2025-06-30,04:22:02.000,181,11077326,115085,0,1751257321,13867.25353165999,-4.861855830000422,53058.09791784001 2025-06-30,04:22:03.000,181,11077346,115005,0,1751257322,13867.27374058999,-4.819561049996992,53058.174776160005 2025-06-30,04:22:04.000,181,11077351,115045,0,1751257323,13867.24005904,-4.770217140001478,53058.125866320006 2025-06-30,04:22:05.000,181,11077319,115485,0,1751257324,13867.25353165999,-4.734971489997406,53058.09093072 2025-06-30,04:22:06.000,181,11077345,115045,0,1751257325,13867.21311379999,-4.69972584000061,53058.125866320006 2025-06-30,04:22:07.000,181,11077290,115125,0,1751257326,13867.206377489994,-4.692676710001251,53058.14682768001 2025-06-30,04:22:08.000,181,11077282,115045,0,1751257327,13867.19964118,-4.636283669999102,53058.09093072 2025-06-30,04:22:09.000,181,11077306,114805,0,1751257328,13867.15248700999,-4.615136280001025,53058.11887920001 2025-06-30,04:22:10.000,181,11077297,114965,0,1751257329,13867.139014389999,-4.579890629996953,53058.11189208 2025-06-30,04:22:11.000,181,11077338,114965,0,1751257330,13867.125541769994,-4.5516941099995165,53058.09791784001 2025-06-30,04:22:12.000,181,11077328,115285,0,1751257331,13867.085123909994,-4.52349759000208,53058.11189208 2025-06-30,04:22:13.000,181,11077300,114845,0,1751257332,13867.098596529999,-4.481202809998649,53058.09093072 2025-06-30,04:22:14.000,181,11077315,114965,0,1751257333,13867.091860219989,-4.453006290001213,53058.104904960004 2025-06-30,04:22:15.000,181,11077342,114765,0,1751257334,13867.085123909994,-4.382514990000345,53058.13984056 2025-06-30,04:22:16.000,181,11077341,114925,0,1751257335,13867.091860219989,-4.375465860000986,53058.11887920001 2025-06-30,04:22:17.000,181,11077384,115045,0,1751257336,13867.024497119994,-4.354318469995633,53058.11887920001 2025-06-30,04:22:18.000,181,11077333,115045,0,1751257337,13867.017760809998,-4.312023689999478,53058.125866320006 2025-06-30,04:22:19.000,181,11077353,115045,0,1751257338,13867.011024499989,-4.312023689999478,53058.13984056 2025-06-30,04:22:20.000,181,11077337,114725,0,1751257339,13867.024497119994,-4.24858151999797,53058.125866320006 2025-06-30,04:22:21.000,181,11077308,115045,0,1751257340,13867.071651289989,-4.241532389998611,53058.0839436 2025-06-30,04:22:22.000,181,11077290,114765,0,1751257341,13867.071651289989,-4.241532389998611,53058.0839436 2025-06-30,04:22:23.000,181,11077354,114965,0,1751257342,13867.051442359989,-4.241532389998611,53058.11189208 2025-06-30,04:22:24.000,181,11077289,115085,0,1751257343,13867.071651289989,-4.206286740001815,53058.06298224 2025-06-30,04:22:25.000,181,11077307,114845,0,1751257344,13867.098596529999,-4.171041089997743,53058.11189208 2025-06-30,04:22:26.000,181,11077302,114885,0,1751257345,13867.159223319999,-4.1851393499964615,53058.16080192 2025-06-30,04:22:27.000,181,11077332,114965,0,1751257346,13867.118805459999,-4.142844570000307,53058.09093072 2025-06-30,04:22:28.000,181,11077345,114885,0,1751257347,13867.179432249999,-4.121697180002229,53058.16778904001 2025-06-30,04:22:29.000,181,11077324,114925,0,1751257348,13867.206377489994,-4.142844570000307,53058.125866320006 2025-06-30,04:22:30.000,181,11077373,114885,0,1751257349,13867.145750699994,-4.093500659997517,53058.13984056 2025-06-30,04:22:31.000,181,11077350,114965,0,1751257350,13867.165959629994,-4.093500659997517,53058.104904960004 2025-06-30,04:22:32.000,181,11077304,114765,0,1751257351,13867.206377489994,-4.121697180002229,53058.16778904001 2025-06-30,04:22:33.000,181,11077413,114965,0,1751257352,13867.226586419994,-4.107598919996235,53058.13984056 2025-06-30,04:22:34.000,181,11077328,114885,0,1751257353,13867.25353165999,-4.107598919996235,53058.19573752001 2025-06-30,04:22:35.000,181,11077312,114845,0,1751257354,13867.23332272999,-4.0794023999987985,53058.11189208 2025-06-30,04:22:36.000,181,11077350,114845,0,1751257355,13867.206377489994,-4.044156750002003,53058.13984056 2025-06-30,04:22:37.000,181,11077316,115005,0,1751257356,13867.246795349994,-4.030058489996009,53058.13285344 2025-06-30,04:22:38.000,181,11077355,115045,0,1751257357,13867.25353165999,-4.008911099997931,53058.13285344 2025-06-30,04:22:39.000,181,11077372,115165,0,1751257358,13867.23332272999,-3.9807145800004946,53058.04202088 2025-06-30,04:22:40.000,181,11077312,114885,0,1751257359,13867.267004279995,-3.9595671899951412,53058.04202088 2025-06-30,04:22:41.000,181,11077307,115045,0,1751257360,13867.21311379999,-3.9595671899951412,53058.0140724 2025-06-30,04:22:42.000,181,11077321,115325,0,1751257361,13867.19964118,-3.9102232799996273,53058.11887920001 2025-06-30,04:22:43.000,181,11077352,115005,0,1751257362,13867.179432249999,-3.8679284999961965,53058.104904960004 2025-06-30,04:22:44.000,181,11077379,114925,0,1751257363,13867.125541769994,-3.853830239997478,53058.09093072 2025-06-30,04:22:45.000,181,11077328,114925,0,1751257364,13867.159223319999,-3.832682849999401,53058.09791784001 2025-06-30,04:22:46.000,181,11077359,114885,0,1751257365,13867.098596529999,-3.7762898099972517,53058.09093072 2025-06-30,04:22:47.000,181,11077347,115125,0,1751257366,13867.071651289989,-3.7621915499985334,53058.07695648001 2025-06-30,04:22:48.000,181,11077313,114645,0,1751257367,13867.011024499989,-3.7621915499985334,53058.09791784001 2025-06-30,04:22:49.000,181,11077342,114885,0,1751257368,13866.950397709988,-3.748093289999815,53058.0839436 2025-06-30,04:22:50.000,181,11077374,114765,0,1751257369,13866.869561989988,-3.7269459000017378,53058.0140724 2025-06-30,04:22:51.000,181,11077304,115045,0,1751257370,13866.849353060003,-3.7057985099963844,53058.00009816001 2025-06-30,04:22:52.000,181,11077351,114565,0,1751257371,13866.795462579998,-3.6564546000008704,53058.0140724 2025-06-30,04:22:53.000,181,11077360,114845,0,1751257372,13866.815671509998,-3.684651119998307,53058.007085280005 2025-06-30,04:22:54.000,181,11077335,115125,0,1751257373,13866.761781029993,-3.6564546000008704,53057.958175440006 2025-06-30,04:22:55.000,181,11077359,114765,0,1751257374,13866.768517340002,-3.6705528599995887,53058.00009816001 2025-06-30,04:22:56.000,181,11077367,115005,0,1751257375,13866.734835789997,-3.642356340002152,53057.95118832001 2025-06-30,04:22:57.000,181,11077350,115205,0,1751257376,13866.680945309992,-3.635307209995517,53057.92323984 2025-06-30,04:22:58.000,181,11077350,114685,0,1751257377,13866.667472690002,-3.642356340002152,53057.89529136 2025-06-30,04:22:59.000,181,11077316,115005,0,1751257378,13866.654000069997,-3.642356340002152,53057.92323984 2025-06-30,04:23:00.000,181,11077341,114925,0,1751257379,13866.620318519992,-3.6494054700015113,53057.86734288 2025-06-30,04:23:01.000,181,11077333,114685,0,1751257380,13866.654000069997,-3.642356340002152,53057.86734288 2025-06-30,04:23:02.000,181,11077319,114885,0,1751257381,13866.627054830002,-3.6705528599995887,53057.83240728001 2025-06-30,04:23:03.000,181,11077342,115005,0,1751257382,13866.640527449992,-3.642356340002152,53057.81843304 2025-06-30,04:23:04.000,181,11077298,114925,0,1751257383,13866.627054830002,-3.6141598199974396,53057.79747168 2025-06-30,04:23:05.000,181,11077394,114845,0,1751257384,13866.687681620002,-3.6494054700015113,53057.839394400005 2025-06-30,04:23:06.000,181,11077357,114805,0,1751257385,13866.734835789997,-3.6564546000008704,53057.77651032 2025-06-30,04:23:07.000,181,11077345,115005,0,1751257386,13866.761781029993,-3.6635037300002296,53057.79747168 2025-06-30,04:23:08.000,181,11077336,115005,0,1751257387,13866.781989959993,-3.6564546000008704,53057.790484560006 2025-06-30,04:23:09.000,181,11077319,114925,0,1751257388,13866.788726270002,-3.642356340002152,53057.76253608001 2025-06-30,04:23:10.000,181,11077368,114925,0,1751257389,13866.781989959993,-3.635307209995517,53057.769523200004 2025-06-30,04:23:11.000,181,11077372,114845,0,1751257390,13866.775253649997,-3.628258079996158,53057.69266488001 2025-06-30,04:23:12.000,181,11077315,114925,0,1751257391,13866.795462579998,-3.6000615599987213,53057.74157472001 2025-06-30,04:23:13.000,181,11077354,115045,0,1751257392,13866.795462579998,-3.6212089499967988,53057.72760048 2025-06-30,04:23:14.000,181,11077374,115285,0,1751257393,13866.795462579998,-3.628258079996158,53057.74157472001 2025-06-30,04:23:15.000,181,11077389,115125,0,1751257394,13866.795462579998,-3.6141598199974396,53057.69266488001 2025-06-30,04:23:16.000,181,11077371,114805,0,1751257395,13866.802198889993,-3.593012429999362,53057.66471640001 2025-06-30,04:23:17.000,181,11077366,114965,0,1751257396,13866.802198889993,-3.5648159100019257,53057.69266488001 2025-06-30,04:23:18.000,181,11077356,115125,0,1751257397,13866.788726270002,-3.5648159100019257,53057.622793680006 2025-06-30,04:23:19.000,181,11077389,115005,0,1751257398,13866.835880439998,-3.5648159100019257,53057.66471640001 2025-06-30,04:23:20.000,181,11077394,114845,0,1751257399,13866.822407819993,-3.4943246100010583,53057.65772928 2025-06-30,04:23:21.000,181,11077339,114845,0,1751257400,13866.835880439998,-3.5084228699997766,53057.601832320004 2025-06-30,04:23:22.000,181,11077351,114965,0,1751257401,13866.849353060003,-3.487275480001699,53057.58785808 2025-06-30,04:23:23.000,181,11077374,115045,0,1751257402,13866.856089369998,-3.5577667799952906,53057.54593536001 2025-06-30,04:23:24.000,181,11077395,115005,0,1751257403,13866.835880439998,-3.529570259997854,53057.60881944 2025-06-30,04:23:25.000,181,11077401,115045,0,1751257404,13866.889770919988,-3.5154719999991357,53057.552922480005 2025-06-30,04:23:26.000,181,11077404,115045,0,1751257405,13866.957134019998,-3.5154719999991357,53057.566896719996 2025-06-30,04:23:27.000,181,11077321,115005,0,1751257406,13866.997551879998,-3.48022635000234,53057.58785808 2025-06-30,04:23:28.000,181,11077371,114845,0,1751257407,13867.037969739999,-3.466128089996346,53057.57388384001 2025-06-30,04:23:29.000,181,11077363,115045,0,1751257408,13867.044706049994,-3.4379315699989093,53057.58087096 2025-06-30,04:23:30.000,181,11077346,115125,0,1751257409,13867.105332839994,-3.4520298299976275,53057.59484520001 2025-06-30,04:23:31.000,181,11077339,114765,0,1751257410,13867.186168559994,-3.43088243999955,53057.58785808 2025-06-30,04:23:32.000,181,11077313,115085,0,1751257411,13867.19290486999,-3.423833310000191,53057.60881944 2025-06-30,04:23:33.000,181,11077351,114925,0,1751257412,13867.21985011,-3.4520298299976275,53057.5599096 2025-06-30,04:23:34.000,181,11077322,114965,0,1751257413,13867.25353165999,-3.423833310000191,53057.54593536001 2025-06-30,04:23:35.000,181,11077376,114965,0,1751257414,13867.31415844999,-3.416784180000832,53057.57388384001 2025-06-30,04:23:36.000,181,11077337,114685,0,1751257415,13867.35457630999,-3.374489399997401,53057.58087096 2025-06-30,04:23:37.000,181,11077316,114885,0,1751257416,13867.36131262,-3.3956367899954785,53057.61580656001 2025-06-30,04:23:38.000,181,11077312,115005,0,1751257417,13867.428675719995,-3.3956367899954785,53057.63676792 2025-06-30,04:23:39.000,181,11077413,115085,0,1751257418,13867.43541202999,-3.367440269998042,53057.601832320004 2025-06-30,04:23:40.000,181,11077419,114965,0,1751257419,13867.4825662,-3.38153852999676,53057.65074216 2025-06-30,04:23:41.000,181,11077328,114765,0,1751257420,13867.4825662,-3.367440269998042,53057.66471640001 2025-06-30,04:23:42.000,181,11077345,115045,0,1751257421,13867.4825662,-3.3533420099993236,53057.6297808 2025-06-30,04:23:43.000,181,11077399,114925,0,1751257422,13867.489302509995,-3.367440269998042,53057.66471640001 2025-06-30,04:23:44.000,181,11077374,115005,0,1751257423,13867.47582988999,-3.332194620001246,53057.69266488001 2025-06-30,04:23:45.000,181,11077382,115005,0,1751257424,13867.44214834,-3.3392437500006054,53057.61580656001 2025-06-30,04:23:46.000,181,11077356,115365,0,1751257425,13867.469093579995,-3.3603911399986828,53057.64375504001 2025-06-30,04:23:47.000,181,11077383,115005,0,1751257426,13867.45562095999,-3.332194620001246,53057.6297808 2025-06-30,04:23:48.000,181,11077407,115045,0,1751257427,13867.45562095999,-3.3533420099993236,53057.61580656001 2025-06-30,04:23:49.000,181,11077318,114925,0,1751257428,13867.489302509995,-3.318096359995252,53057.63676792 2025-06-30,04:23:50.000,181,11077352,114845,0,1751257429,13867.46235727,-3.2898998399978154,53057.61580656001 2025-06-30,04:23:51.000,181,11077336,115285,0,1751257430,13867.428675719995,-3.311047229995893,53057.622793680006 2025-06-30,04:23:52.000,181,11077369,114885,0,1751257431,13867.45562095999,-3.2335067999956664,53057.64375504001 2025-06-30,04:23:53.000,181,11077405,114845,0,1751257432,13867.428675719995,-3.212359409997589,53057.622793680006 2025-06-30,04:23:54.000,181,11077340,115085,0,1751257433,13867.43541202999,-3.2335067999956664,53057.59484520001 2025-06-30,04:23:55.000,181,11077398,115045,0,1751257434,13867.43541202999,-3.212359409997589,53057.601832320004 2025-06-30,04:23:56.000,181,11077336,114765,0,1751257435,13867.39499416999,-3.219408539996948,53057.58087096 2025-06-30,04:23:57.000,181,11077364,114805,0,1751257436,13867.39499416999,-3.219408539996948,53057.57388384001 2025-06-30,04:23:58.000,181,11077376,115005,0,1751257437,13867.38152155,-3.219408539996948,53057.61580656001 2025-06-30,04:23:59.000,181,11077346,115045,0,1751257438,13867.368048929995,-3.2335067999956664,53057.5599096 2025-06-30,04:24:00.000,181,11077340,115045,0,1751257439,13867.29394951999,-3.2335067999956664,53057.51798688 2025-06-30,04:24:01.000,181,11077344,115005,0,1751257440,13867.2804769,-3.268752449999738,53057.552922480005 2025-06-30,04:24:02.000,181,11077327,114845,0,1751257441,13867.226586419994,-3.2264576699963072,53057.53196112 2025-06-30,04:24:03.000,181,11077387,114965,0,1751257442,13867.19290486999,-3.2335067999956664,53057.552922480005 2025-06-30,04:24:04.000,181,11077359,114845,0,1751257443,13867.159223319999,-3.212359409997589,53057.46907704 2025-06-30,04:24:05.000,181,11077354,115125,0,1751257444,13867.179432249999,-3.163015500002075,53057.47606416001 2025-06-30,04:24:06.000,181,11077326,115085,0,1751257445,13867.165959629994,-3.1912120199995115,53057.44112856 2025-06-30,04:24:07.000,181,11077381,115365,0,1751257446,13867.118805459999,-3.15596636999544,53057.46907704 2025-06-30,04:24:08.000,181,11077322,114965,0,1751257447,13867.17269593999,-3.1348189799973625,53057.385231600005 2025-06-30,04:24:09.000,181,11077354,115005,0,1751257448,13867.15248700999,-3.099573330000567,53057.39221872 2025-06-30,04:24:10.000,181,11077382,114845,0,1751257449,13867.098596529999,-3.099573330000567,53057.399205839996 2025-06-30,04:24:11.000,181,11077326,114925,0,1751257450,13867.091860219989,-3.0925242000012076,53057.37824448001 2025-06-30,04:24:12.000,181,11077300,114925,0,1751257451,13867.037969739999,-3.0220329000003403,53057.37125736 2025-06-30,04:24:13.000,181,11077341,115005,0,1751257452,13867.031233429989,-3.0854750700018485,53057.266450560004 2025-06-30,04:24:14.000,181,11077331,114845,0,1751257453,13867.017760809998,-3.050229419997777,53057.36427024 2025-06-30,04:24:15.000,181,11077363,114965,0,1751257454,13866.990815569989,-2.9867872499962687,53057.30138616 2025-06-30,04:24:16.000,181,11077385,114965,0,1751257455,13866.950397709988,-3.0220329000003403,53057.23850208001 2025-06-30,04:24:17.000,181,11077317,115085,0,1751257456,13866.923452469993,-3.000885510002263,53057.30837328001 2025-06-30,04:24:18.000,181,11077314,114605,0,1751257457,13866.923452469993,-3.0290820299996994,53057.2454892 2025-06-30,04:24:19.000,181,11077310,115045,0,1751257458,13866.896507229998,-2.9867872499962687,53057.25247632 2025-06-30,04:24:20.000,181,11077388,115005,0,1751257459,13866.802198889993,-2.9867872499962687,53057.18959224001 2025-06-30,04:24:21.000,181,11077349,115205,0,1751257460,13866.755044719997,-2.9867872499962687,53057.18260512 2025-06-30,04:24:22.000,181,11077354,115205,0,1751257461,13866.721363169992,-2.9867872499962687,53057.1057468 2025-06-30,04:24:23.000,181,11077334,115125,0,1751257462,13866.707890550002,-3.007934640001622,53057.14068240001 2025-06-30,04:24:24.000,181,11077342,114965,0,1751257463,13866.613582209997,-2.9797381199969095,53057.1057468 2025-06-30,04:24:25.000,181,11077365,114885,0,1751257464,13866.627054830002,-2.9797381199969095,53057.1057468 2025-06-30,04:24:26.000,181,11077390,114885,0,1751257465,13866.606845900002,-3.0290820299996994,53057.05683696 2025-06-30,04:24:27.000,181,11077344,114885,0,1751257466,13866.573164349997,-3.050229419997777,53057.119721040006 2025-06-30,04:24:28.000,181,11077313,114845,0,1751257467,13866.512537559996,-3.0361311599990586,53057.07081120001 2025-06-30,04:24:29.000,181,11077339,114765,0,1751257468,13866.559691729992,-3.057278549997136,53057.049849840005 2025-06-30,04:24:30.000,181,11077374,115045,0,1751257469,13866.478856009991,-3.050229419997777,53057.000940000005 2025-06-30,04:24:31.000,181,11077312,115005,0,1751257470,13866.458647079991,-3.0854750700018485,53056.94504304001 2025-06-30,04:24:32.000,181,11077300,115045,0,1751257471,13866.431701839996,-3.0784259399952134,53056.97299152001 2025-06-30,04:24:33.000,181,11077341,115045,0,1751257472,13866.371075049996,-3.0361311599990586,53056.97997864 2025-06-30,04:24:34.000,181,11077378,115045,0,1751257473,13866.357602429991,-3.0431802899984177,53056.92408168001 2025-06-30,04:24:35.000,181,11077336,114805,0,1751257474,13866.350866119996,-3.050229419997777,53056.88914608 2025-06-30,04:24:36.000,181,11077362,114885,0,1751257475,13866.31718456999,-3.0290820299996994,53056.88914608 2025-06-30,04:24:37.000,181,11077340,114765,0,1751257476,13866.31718456999,-3.014983770000981,53056.8611976 2025-06-30,04:24:38.000,181,11077340,114765,0,1751257477,13866.31718456999,-3.0361311599990586,53056.833249120005 2025-06-30,04:24:39.000,181,11077337,114845,0,1751257478,13866.270030399995,-2.9656398599981912,53056.84722336 2025-06-30,04:24:40.000,181,11077377,115005,0,1751257479,13866.229612539995,-2.9656398599981912,53056.80530064001 2025-06-30,04:24:41.000,181,11077340,115005,0,1751257480,13866.17572205999,-2.9233450800020364,53056.784339280006 2025-06-30,04:24:42.000,181,11077352,114605,0,1751257481,13866.148776819995,-2.951541599999473,53056.70748096001 2025-06-30,04:24:43.000,181,11077346,115005,0,1751257482,13866.05446847999,-2.909246819996042,53056.73542944001 2025-06-30,04:24:44.000,181,11077345,115085,0,1751257483,13866.027523239994,-2.8740011699992465,53056.74241656 2025-06-30,04:24:45.000,181,11077371,114965,0,1751257484,13865.987105379994,-2.8810502999986056,53056.714468080005 2025-06-30,04:24:46.000,181,11077385,115045,0,1751257485,13865.946687519994,-2.8669520399998873,53056.69350672 2025-06-30,04:24:47.000,181,11077369,114965,0,1751257486,13865.919742279999,-2.902197689996683,53056.70748096001 2025-06-30,04:24:48.000,181,11077389,114925,0,1751257487,13865.886060729994,-2.84580465000181,53056.70748096001 2025-06-30,04:24:49.000,181,11077349,115005,0,1751257488,13865.879324419999,-2.838755519995175,53056.665558240005 2025-06-30,04:24:50.000,181,11077444,114725,0,1751257489,13865.838906559999,-2.8810502999986056,53056.64459688 2025-06-30,04:24:51.000,181,11077384,114965,0,1751257490,13865.785016079994,-2.8317063899958157,53056.60267416 2025-06-30,04:24:52.000,181,11077394,114965,0,1751257491,13865.751334529989,-2.8317063899958157,53056.55376432 2025-06-30,04:24:53.000,181,11077367,114845,0,1751257492,13865.771543459989,-2.8105589999977383,53056.53979008001 2025-06-30,04:24:54.000,181,11077358,114885,0,1751257493,13865.710916669988,-2.8246572599964566,53056.55376432 2025-06-30,04:24:55.000,181,11077392,114685,0,1751257494,13865.697444049998,-2.838755519995175,53056.49088024001 2025-06-30,04:24:56.000,181,11077338,115045,0,1751257495,13865.623344639993,-2.84580465000181,53056.476906 2025-06-30,04:24:57.000,181,11077375,114805,0,1751257496,13865.663762499993,-2.8317063899958157,53056.44197040001 2025-06-30,04:24:58.000,181,11077325,115085,0,1751257497,13865.596399399998,-2.8246572599964566,53056.38607344 2025-06-30,04:24:59.000,181,11077351,115005,0,1751257498,13865.582926779993,-2.8176081299970974,53056.43498328 2025-06-30,04:25:00.000,181,11077454,115005,0,1751257499,13865.569454160002,-2.803509869998379,53056.41402192 2025-06-30,04:25:01.000,181,11077392,115245,0,1751257500,13865.569454160002,-2.803509869998379,53056.35113784001 2025-06-30,04:25:02.000,181,11077385,115045,0,1751257501,13865.616608329998,-2.8317063899958157,53056.35812496 2025-06-30,04:25:03.000,181,11077463,114885,0,1751257502,13865.623344639993,-2.84580465000181,53056.35113784001 2025-06-30,04:25:04.000,181,11077361,115125,0,1751257503,13865.657026189998,-2.8810502999986056,53056.32318936001 2025-06-30,04:25:05.000,181,11077360,115125,0,1751257504,13865.704180359993,-2.84580465000181,53056.330176480005 2025-06-30,04:25:06.000,181,11077411,114925,0,1751257505,13865.690707739988,-2.84580465000181,53056.28825376 2025-06-30,04:25:07.000,181,11077363,115045,0,1751257506,13865.710916669988,-2.8810502999986056,53056.2672924 2025-06-30,04:25:08.000,181,11077369,115085,0,1751257507,13865.771543459989,-2.8317063899958157,53056.27427952001 2025-06-30,04:25:09.000,181,11077409,114845,0,1751257508,13865.811961319989,-2.8740011699992465,53056.281266640006 2025-06-30,04:25:10.000,181,11077336,115005,0,1751257509,13865.785016079994,-2.8317063899958157,53056.25331816001 2025-06-30,04:25:11.000,181,11077386,115005,0,1751257510,13865.811961319989,-2.8246572599964566,53056.19043408 2025-06-30,04:25:12.000,181,11077365,115165,0,1751257511,13865.865851799994,-2.803509869998379,53056.23934392 2025-06-30,04:25:13.000,181,11077372,115125,0,1751257512,13865.832170249989,-2.7682642200015835,53056.20440832001 2025-06-30,04:25:14.000,181,11077360,115045,0,1751257513,13865.872588109989,-2.697772920000716,53056.25331816001 2025-06-30,04:25:15.000,181,11077406,114965,0,1751257514,13865.838906559999,-2.7259694399981527,53056.2672924 2025-06-30,04:25:16.000,181,11077353,114965,0,1751257515,13865.838906559999,-2.6695763999960036,53056.23934392 2025-06-30,04:25:17.000,181,11077423,115005,0,1751257516,13865.825433939994,-2.641379879998567,53056.23934392 2025-06-30,04:25:18.000,181,11077410,115045,0,1751257517,13865.838906559999,-2.6202324900004896,53056.225369679996 2025-06-30,04:25:19.000,181,11077371,114725,0,1751257518,13865.859115489999,-2.584986839996418,53056.211395440005 2025-06-30,04:25:20.000,181,11077393,114885,0,1751257519,13865.791752389989,-2.577937709997059,53056.21838256 2025-06-30,04:25:21.000,181,11077400,114925,0,1751257520,13865.818697629998,-2.5497411899996223,53056.10658864001 2025-06-30,04:25:22.000,181,11077367,114885,0,1751257521,13865.791752389989,-2.535642930000904,53056.1974212 2025-06-30,04:25:23.000,181,11077372,115005,0,1751257522,13865.778279769998,-2.528593800001545,53056.14851136 2025-06-30,04:25:24.000,181,11077411,114965,0,1751257523,13865.778279769998,-2.4581025000006775,53056.12056288 2025-06-30,04:25:25.000,181,11077375,114965,0,1751257524,13865.764807149993,-2.4581025000006775,53056.043704560005 2025-06-30,04:25:26.000,181,11077393,115045,0,1751257525,13865.724389289993,-2.479249889998755,53056.06466592001 2025-06-30,04:25:27.000,181,11077421,114805,0,1751257526,13865.650289879988,-2.4651516300000367,53056.043704560005 2025-06-30,04:25:28.000,181,11077389,114965,0,1751257527,13865.690707739988,-2.472200759999396,53056.02973032 2025-06-30,04:25:29.000,181,11077420,114885,0,1751257528,13865.710916669988,-2.4510533700013184,53056.02973032 2025-06-30,04:25:30.000,181,11077424,114885,0,1751257529,13865.690707739988,-2.422856849996606,53056.05069168 2025-06-30,04:25:31.000,181,11077434,115045,0,1751257530,13865.710916669988,-2.4017094599985285,53055.98780760001 2025-06-30,04:25:32.000,181,11077429,114925,0,1751257531,13865.670498809988,-2.4017094599985285,53055.994794720005 2025-06-30,04:25:33.000,181,11077387,114925,0,1751257532,13865.677235119998,-2.4017094599985285,53055.98082048 2025-06-30,04:25:34.000,181,11077410,114885,0,1751257533,13865.704180359993,-2.3453164199963794,53055.95985912 2025-06-30,04:25:35.000,181,11077430,115045,0,1751257534,13865.683971429993,-2.3594146799950977,53055.98082048 2025-06-30,04:25:36.000,181,11077420,115045,0,1751257535,13865.724389289993,-2.373512940001092,53055.97383336 2025-06-30,04:25:37.000,181,11077392,114925,0,1751257536,13865.751334529989,-2.366463810001733,53055.945884880006 2025-06-30,04:25:38.000,181,11077413,114965,0,1751257537,13865.731125599988,-2.3453164199963794,53055.93191064 2025-06-30,04:25:39.000,181,11077386,115045,0,1751257538,13865.744598219993,-2.3453164199963794,53055.91793640001 2025-06-30,04:25:40.000,181,11077405,115085,0,1751257539,13865.744598219993,-2.331218159997661,53055.93191064 2025-06-30,04:25:41.000,181,11077456,114885,0,1751257540,13865.744598219993,-2.2889233800015063,53055.91094928 2025-06-30,04:25:42.000,181,11077423,115045,0,1751257541,13865.764807149993,-2.260726859996794,53055.96684624001 2025-06-30,04:25:43.000,181,11077441,114845,0,1751257542,13865.744598219993,-2.2466285999980755,53055.98082048 2025-06-30,04:25:44.000,181,11077424,115165,0,1751257543,13865.744598219993,-2.2466285999980755,53055.945884880006 2025-06-30,04:25:45.000,181,11077419,115125,0,1751257544,13865.724389289993,-2.176137299997208,53055.91793640001 2025-06-30,04:25:46.000,181,11077431,115365,0,1751257545,13865.737861909998,-2.176137299997208,53055.924923520004 2025-06-30,04:25:47.000,181,11077465,114885,0,1751257546,13865.724389289993,-2.1549899099991308,53055.91094928 2025-06-30,04:25:48.000,181,11077450,115045,0,1751257547,13865.683971429993,-2.1338425200010533,53055.91793640001 2025-06-30,04:25:49.000,181,11077442,115165,0,1751257548,13865.717652979998,-2.0844986099982634,53055.91793640001 2025-06-30,04:25:50.000,181,11077422,115005,0,1751257549,13865.690707739988,-2.070400349999545,53055.89697504001 2025-06-30,04:25:51.000,181,11077407,114805,0,1751257550,13865.724389289993,-2.0774494799989043,53055.84806520001 2025-06-30,04:25:52.000,181,11077484,115045,0,1751257551,13865.724389289993,-2.0422038300021086,53055.85505232 2025-06-30,04:25:53.000,181,11077425,115005,0,1751257552,13865.717652979998,-2.0281055699961144,53055.83409096 2025-06-30,04:25:54.000,181,11077432,114765,0,1751257553,13865.737861909998,-2.0351546999954735,53055.78518112 2025-06-30,04:25:55.000,181,11077466,114925,0,1751257554,13865.758070839998,-1.9999090499986778,53055.79915536001 2025-06-30,04:25:56.000,181,11077413,115085,0,1751257555,13865.778279769998,-1.9858107899999595,53055.79915536001 2025-06-30,04:25:57.000,181,11077416,115005,0,1751257556,13865.838906559999,-1.9928599199993187,53055.79915536001 2025-06-30,04:25:58.000,181,11077482,115085,0,1751257557,13865.852379179989,-1.9294177499978105,53055.77120688001 2025-06-30,04:25:59.000,181,11077460,115085,0,1751257558,13865.865851799994,-1.9717125300012412,53055.79216824 2025-06-30,04:26:00.000,181,11077412,114885,0,1751257559,13865.886060729994,-1.9717125300012412,53055.79915536001 2025-06-30,04:26:01.000,181,11077468,115125,0,1751257560,13865.939951209999,-1.9505651399958879,53055.78518112 2025-06-30,04:26:02.000,181,11077387,114685,0,1751257561,13865.966896449994,-1.9717125300012412,53055.757232640004 2025-06-30,04:26:03.000,181,11077488,115005,0,1751257562,13866.007314309994,-1.9364668799971696,53055.77120688001 2025-06-30,04:26:04.000,181,11077458,114765,0,1751257563,13866.07467740999,-1.9717125300012412,53055.68037432001 2025-06-30,04:26:05.000,181,11077454,114885,0,1751257564,13866.06120479,-1.9505651399958879,53055.708322800005 2025-06-30,04:26:06.000,181,11077493,114965,0,1751257565,13866.11509526999,-1.9505651399958879,53055.73627128 2025-06-30,04:26:07.000,181,11077485,115005,0,1751257566,13866.15551312999,-1.9435160099965287,53055.708322800005 2025-06-30,04:26:08.000,181,11077452,114965,0,1751257567,13866.14204051,-1.9153194899990922,53055.69434856 2025-06-30,04:26:09.000,181,11077417,115045,0,1751257568,13866.189194679995,-1.8800738400022965,53055.69434856 2025-06-30,04:26:10.000,181,11077474,114965,0,1751257569,13866.189194679995,-1.8871229700016556,53055.68037432001 2025-06-30,04:26:11.000,181,11077494,114845,0,1751257570,13866.23634884999,-1.8730247099956614,53055.64543872 2025-06-30,04:26:12.000,181,11077433,114685,0,1751257571,13866.24308516,-1.8871229700016556,53055.63146448001 2025-06-30,04:26:13.000,181,11077439,115045,0,1751257572,13866.22287623,-1.795484279995435,53055.6384516 2025-06-30,04:26:14.000,181,11077412,115045,0,1751257573,13866.23634884999,-1.7672877599979984,53055.65242584001 2025-06-30,04:26:15.000,181,11077509,115045,0,1751257574,13866.249821469995,-1.7249929800018435,53055.60351600001 2025-06-30,04:26:16.000,181,11077446,115045,0,1751257575,13866.249821469995,-1.6897473299977719,53055.64543872 2025-06-30,04:26:17.000,181,11077468,115365,0,1751257576,13866.23634884999,-1.6263051599962637,53055.589541760004 2025-06-30,04:26:18.000,181,11077475,115005,0,1751257577,13866.17572205999,-1.5981086399988271,53055.55460616001 2025-06-30,04:26:19.000,181,11077451,114885,0,1751257578,13866.168985749995,-1.5487647299960372,53055.55460616001 2025-06-30,04:26:20.000,181,11077425,114965,0,1751257579,13866.17572205999,-1.5276173399979598,53055.53364480001 2025-06-30,04:26:21.000,181,11077451,115125,0,1751257580,13866.17572205999,-1.485322560001805,53055.53364480001 2025-06-30,04:26:22.000,181,11077429,114925,0,1751257581,13866.108358959995,-1.4571260399970924,53055.51967056 2025-06-30,04:26:23.000,181,11077493,115365,0,1751257582,13866.07467740999,-1.4500769099977333,53055.421850880004 2025-06-30,04:26:24.000,181,11077490,115245,0,1751257583,13866.08141372,-1.4007330000022193,53055.45678648 2025-06-30,04:26:25.000,181,11077442,114845,0,1751257584,13866.07467740999,-1.4500769099977333,53055.428838 2025-06-30,04:26:26.000,181,11077506,115005,0,1751257585,13866.088150029995,-1.3936838699955842,53055.442812240006 2025-06-30,04:26:27.000,181,11077448,114965,0,1751257586,13866.108358959995,-1.4148312600009376,53055.421850880004 2025-06-30,04:26:28.000,181,11077451,114885,0,1751257587,13866.09488633999,-1.435978649999015,53055.37992816 2025-06-30,04:26:29.000,181,11077502,114845,0,1751257588,13866.108358959995,-1.4571260399970924,53055.47076072 2025-06-30,04:26:30.000,181,11077505,115005,0,1751257589,13866.08141372,-1.4571260399970924,53055.47774784 2025-06-30,04:26:31.000,181,11077511,114685,0,1751257590,13866.12183158,-1.4571260399970924,53055.442812240006 2025-06-30,04:26:32.000,181,11077450,114805,0,1751257591,13866.13530419999,-1.4571260399970924,53055.4987092 2025-06-30,04:26:33.000,181,11077497,115085,0,1751257592,13866.10162265,-1.4641751699964516,53055.47076072 2025-06-30,04:26:34.000,181,11077493,115005,0,1751257593,13866.128567889995,-1.492371690001164,53055.43582512001 2025-06-30,04:26:35.000,181,11077422,114845,0,1751257594,13866.148776819995,-1.4571260399970924,53055.428838 2025-06-30,04:26:36.000,181,11077444,114965,0,1751257595,13866.15551312999,-1.4782734299951699,53055.37992816 2025-06-30,04:26:37.000,181,11077481,114885,0,1751257596,13866.16224944,-1.4782734299951699,53055.29608272001 2025-06-30,04:26:38.000,181,11077454,114765,0,1751257597,13866.23634884999,-1.5276173399979598,53055.31704408001 2025-06-30,04:26:39.000,181,11077504,115045,0,1751257598,13866.19593098999,-1.5558138599953963,53055.372941040005 2025-06-30,04:26:40.000,181,11077540,115085,0,1751257599,13866.229612539995,-1.5205682099986007,53055.35197968 2025-06-30,04:26:41.000,181,11077459,115085,0,1751257600,13866.26329409,-1.492371690001164,53055.372941040005 2025-06-30,04:26:42.000,181,11077469,115165,0,1751257601,13866.330657189996,-1.5205682099986007,53055.34499256001 2025-06-30,04:26:43.000,181,11077537,114965,0,1751257602,13866.30371195,-1.4994208200005232,53055.33800544 2025-06-30,04:26:44.000,181,11077509,114885,0,1751257603,13866.31718456999,-1.4500769099977333,53055.31005696 2025-06-30,04:26:45.000,181,11077493,115005,0,1751257604,13866.36433874,-1.4500769099977333,53055.31704408001 2025-06-30,04:26:46.000,181,11077483,114925,0,1751257605,13866.371075049996,-1.4571260399970924,53055.33800544 2025-06-30,04:26:47.000,181,11077443,114965,0,1751257606,13866.38454767,-1.3936838699955842,53055.36595392001 2025-06-30,04:26:48.000,181,11077536,114925,0,1751257607,13866.391283979996,-1.386634739996225,53055.2890956 2025-06-30,04:26:49.000,181,11077501,114925,0,1751257608,13866.377811359991,-1.3443399600000703,53055.3589668 2025-06-30,04:26:50.000,181,11077479,114925,0,1751257609,13866.431701839996,-1.3090943099959986,53055.34499256001 2025-06-30,04:26:51.000,181,11077568,115085,0,1751257610,13866.424965530001,-1.3020451799966395,53055.31005696 2025-06-30,04:26:52.000,181,11077458,114845,0,1751257611,13866.438438149991,-1.2527012700011255,53055.31005696 2025-06-30,04:26:53.000,181,11077489,114885,0,1751257612,13866.472119699996,-1.2527012700011255,53055.28210848 2025-06-30,04:26:54.000,181,11077463,114805,0,1751257613,13866.526010180001,-1.175160840000899,53055.31704408001 2025-06-30,04:26:55.000,181,11077477,115045,0,1751257614,13866.512537559996,-1.1892590999996173,53055.2890956 2025-06-30,04:26:56.000,181,11077516,114805,0,1751257615,13866.586636970002,-1.1469643199961865,53055.254160000004 2025-06-30,04:26:57.000,181,11077528,114805,0,1751257616,13866.627054830002,-1.0976204100006726,53055.24018576 2025-06-30,04:26:58.000,181,11077491,114645,0,1751257617,13866.667472690002,-1.062374759996601,53055.24717288001 2025-06-30,04:26:59.000,181,11077494,115045,0,1751257618,13866.734835789997,-1.06942388999596,53055.24717288001 2025-06-30,04:27:00.000,181,11077529,114805,0,1751257619,13866.755044719997,-1.0271291099998052,53055.254160000004 2025-06-30,04:27:01.000,181,11077492,115045,0,1751257620,13866.835880439998,-0.9354904200008605,53055.31005696 2025-06-30,04:27:02.000,181,11077514,114965,0,1751257621,13866.923452469993,-0.9566378099989379,53055.324031200005 2025-06-30,04:27:03.000,181,11077489,114885,0,1751257622,13866.936925089998,-0.9143430299955071,53055.324031200005 2025-06-30,04:27:04.000,181,11077484,115045,0,1751257623,13866.990815569989,-0.8790973799987114,53055.35197968 2025-06-30,04:27:05.000,181,11077538,114965,0,1751257624,13866.990815569989,-0.8509008600012749,53055.29608272001 2025-06-30,04:27:06.000,181,11077467,115205,0,1751257625,13867.064914979994,-0.8438517300019157,53055.35197968 2025-06-30,04:27:07.000,181,11077537,115085,0,1751257626,13867.17269593999,-0.8368025999952806,53055.372941040005 2025-06-30,04:27:08.000,181,11077576,114845,0,1751257627,13867.206377489994,-0.8227043399965623,53055.35197968 2025-06-30,04:27:09.000,181,11077481,114925,0,1751257628,13867.26026797,-0.8297534699959215,53055.40088952 2025-06-30,04:27:10.000,181,11077571,114765,0,1751257629,13867.307422139995,-0.8086060799978441,53055.428838 2025-06-30,04:27:11.000,181,11077498,115005,0,1751257630,13867.36131262,-0.7945078199991258,53055.38691528001 2025-06-30,04:27:12.000,181,11077496,115005,0,1751257631,13867.41520309999,-0.8368025999952806,53055.40088952 2025-06-30,04:27:13.000,181,11077531,115165,0,1751257632,13867.4825662,-0.7945078199991258,53055.47076072 2025-06-30,04:27:14.000,181,11077496,114685,0,1751257633,13867.51624774999,-0.8015569499984849,53055.4987092 2025-06-30,04:27:15.000,181,11077500,115085,0,1751257634,13867.617292399991,-0.7874586899997666,53055.46377360001 2025-06-30,04:27:16.000,181,11077562,114845,0,1751257635,13867.691391809996,-0.7945078199991258,53055.48473496001 2025-06-30,04:27:17.000,181,11077529,114845,0,1751257636,13867.711600739996,-0.7945078199991258,53055.46377360001 2025-06-30,04:27:18.000,181,11077508,114805,0,1751257637,13867.778963839992,-0.7804095600004075,53055.53364480001 2025-06-30,04:27:19.000,181,11077534,115045,0,1751257638,13867.752018599997,-0.7874586899997666,53055.56159328001 2025-06-30,04:27:20.000,181,11077510,114685,0,1751257639,13867.839590629992,-0.7592621700023301,53055.540631920005 2025-06-30,04:27:21.000,181,11077542,114685,0,1751257640,13867.886744800002,-0.752213039995695,53055.55460616001 2025-06-30,04:27:22.000,181,11077547,114965,0,1751257641,13867.913690039997,-0.7451639099963359,53055.540631920005 2025-06-30,04:27:23.000,181,11077494,115085,0,1751257642,13867.947371590002,-0.7381147799969767,53055.58255464001 2025-06-30,04:27:24.000,181,11077512,115045,0,1751257643,13867.994525759997,-0.7099182599995402,53055.60351600001 2025-06-30,04:27:25.000,181,11077508,114805,0,1751257644,13867.947371590002,-0.7169673899988993,53055.589541760004 2025-06-30,04:27:26.000,181,11077537,114965,0,1751257645,13867.947371590002,-0.6817217400021036,53055.61749024 2025-06-30,04:27:27.000,181,11077574,114685,0,1751257646,13867.967580520002,-0.6817217400021036,53055.659412960005 2025-06-30,04:27:28.000,181,11077526,114685,0,1751257647,13868.001262069993,-0.6817217400021036,53055.61749024 2025-06-30,04:27:29.000,181,11077514,115125,0,1751257648,13868.048416240003,-0.6182795700005954,53055.64543872 2025-06-30,04:27:30.000,181,11077487,114925,0,1751257649,13868.034943619998,-0.646476089998032,53055.61749024 2025-06-30,04:27:31.000,181,11077575,115045,0,1751257650,13868.082097789993,-0.6112304400012363,53055.61749024 2025-06-30,04:27:32.000,181,11077580,115045,0,1751257651,13868.102306719993,-0.6253286999999546,53055.6733872 2025-06-30,04:27:33.000,181,11077587,114885,0,1751257652,13868.088834099988,-0.6112304400012363,53055.68037432001 2025-06-30,04:27:34.000,181,11077516,114685,0,1751257653,13868.115779339998,-0.6112304400012363,53055.6733872 2025-06-30,04:27:35.000,181,11077485,114965,0,1751257654,13868.196615059998,-0.6182795700005954,53055.6733872 2025-06-30,04:27:36.000,181,11077600,114765,0,1751257655,13868.189878749989,-0.5830339199965238,53055.65242584001 2025-06-30,04:27:37.000,181,11077566,115005,0,1751257656,13868.216823989998,-0.6394269599986728,53055.6733872 2025-06-30,04:27:38.000,181,11077602,115005,0,1751257657,13868.216823989998,-0.6394269599986728,53055.66640008 2025-06-30,04:27:39.000,181,11077533,114925,0,1751257658,13868.223560299994,-0.6394269599986728,53055.659412960005 2025-06-30,04:27:40.000,181,11077568,115125,0,1751257659,13868.216823989998,-0.6112304400012363,53055.659412960005 2025-06-30,04:27:41.000,181,11077608,114965,0,1751257660,13868.223560299994,-0.6323778299993137,53055.66640008 2025-06-30,04:27:42.000,181,11077558,115085,0,1751257661,13868.203351369993,-0.6605743499967502,53055.66640008 2025-06-30,04:27:43.000,181,11077563,114725,0,1751257662,13868.210087679989,-0.6394269599986728,53055.6384516 2025-06-30,04:27:44.000,181,11077555,115085,0,1751257663,13868.230296609989,-0.6535252199973911,53055.63146448001 2025-06-30,04:27:45.000,181,11077559,114925,0,1751257664,13868.203351369993,-0.6817217400021036,53055.54761904 2025-06-30,04:27:46.000,181,11077632,114765,0,1751257665,13868.230296609989,-0.6535252199973911,53055.55460616001 2025-06-30,04:27:47.000,181,11077545,114925,0,1751257666,13868.210087679989,-0.6746726099954685,53055.62447736 2025-06-30,04:27:48.000,181,11077550,114925,0,1751257667,13868.223560299994,-0.6958200000008219,53055.5685804 2025-06-30,04:27:49.000,181,11077521,114885,0,1751257668,13868.216823989998,-0.7240165199982584,53055.56159328001 2025-06-30,04:27:50.000,181,11077575,114885,0,1751257669,13868.210087679989,-0.7169673899988993,53055.53364480001 2025-06-30,04:27:51.000,181,11077615,114965,0,1751257670,13868.223560299994,-0.7310656499976176,53055.51268344001 2025-06-30,04:27:52.000,181,11077556,114925,0,1751257671,13868.203351369993,-0.7804095600004075,53055.51268344001 2025-06-30,04:27:53.000,181,11077540,114685,0,1751257672,13868.169669819988,-0.7874586899997666,53055.51268344001 2025-06-30,04:27:54.000,181,11077556,114965,0,1751257673,13868.210087679989,-0.7733604300010484,53055.47076072 2025-06-30,04:27:55.000,181,11077489,115045,0,1751257674,13868.196615059998,-0.8297534699959215,53055.45678648 2025-06-30,04:27:56.000,181,11077580,114965,0,1751257675,13868.210087679989,-0.857949990000634,53055.421850880004 2025-06-30,04:27:57.000,181,11077631,114965,0,1751257676,13868.243769229994,-0.8509008600012749,53055.46377360001 2025-06-30,04:27:58.000,181,11077618,115205,0,1751257677,13868.263978159994,-0.8790973799987114,53055.45678648 2025-06-30,04:27:59.000,181,11077534,114845,0,1751257678,13868.290923399989,-0.8861465099980705,53055.421850880004 2025-06-30,04:28:00.000,181,11077516,114725,0,1751257679,13868.297659709999,-0.9284412900015013,53055.39390240001 2025-06-30,04:28:01.000,181,11077595,115005,0,1751257680,13868.317868639999,-0.9213921600021422,53055.3589668 2025-06-30,04:28:02.000,181,11077555,115005,0,1751257681,13868.317868639999,-0.907293899996148,53055.35197968 2025-06-30,04:28:03.000,181,11077632,114885,0,1751257682,13868.365022809994,-0.9425395500002196,53055.31005696 2025-06-30,04:28:04.000,181,11077533,114965,0,1751257683,13868.445858529994,-0.9848343299963744,53055.324031200005 2025-06-30,04:28:05.000,181,11077583,114845,0,1751257684,13868.425649599994,-1.0059817200017278,53055.33101832 2025-06-30,04:28:06.000,181,11077621,114845,0,1751257685,13868.43912222,-0.9848343299963744,53055.3589668 2025-06-30,04:28:07.000,181,11077565,115005,0,1751257686,13868.486276389995,-0.9989325899950927,53055.31005696 2025-06-30,04:28:08.000,181,11077582,115085,0,1751257687,13868.54016687,-1.020079980000446,53055.33101832 2025-06-30,04:28:09.000,181,11077617,115005,0,1751257688,13868.59405734999,-1.020079980000446,53055.34499256001 2025-06-30,04:28:10.000,181,11077585,114845,0,1751257689,13868.59405734999,-1.0059817200017278,53055.30306984 2025-06-30,04:28:11.000,181,11077573,114925,0,1751257690,13868.567112109995,-0.9989325899950927,53055.35197968 2025-06-30,04:28:12.000,181,11077617,114965,0,1751257691,13868.59405734999,-1.0553256299972418,53055.26813424001 2025-06-30,04:28:13.000,181,11077619,114965,0,1751257692,13868.5603758,-1.0482764999978826,53055.28210848 2025-06-30,04:28:14.000,181,11077539,114845,0,1751257693,13868.55363948999,-1.013030850001087,53055.31704408001 2025-06-30,04:28:15.000,181,11077554,115205,0,1751257694,13868.587321039995,-1.0341782399991644,53055.23319864 2025-06-30,04:28:16.000,181,11077606,114765,0,1751257695,13868.54016687,-1.013030850001087,53055.24018576 2025-06-30,04:28:17.000,181,11077586,115005,0,1751257696,13868.5603758,-1.0271291099998052,53055.26813424001 2025-06-30,04:28:18.000,181,11077597,114885,0,1751257697,13868.55363948999,-1.0341782399991644,53055.19826304001 2025-06-30,04:28:19.000,181,11077565,114845,0,1751257698,13868.51995794,-1.0341782399991644,53055.19826304001 2025-06-30,04:28:20.000,181,11077584,115045,0,1751257699,13868.567112109995,-1.0341782399991644,53055.17031456 2025-06-30,04:28:21.000,181,11077588,115165,0,1751257700,13868.5603758,-1.013030850001087,53055.17730168001 2025-06-30,04:28:22.000,181,11077644,114845,0,1751257701,13868.59405734999,-1.0341782399991644,53055.19826304001 2025-06-30,04:28:23.000,181,11077642,114685,0,1751257702,13868.58058473,-1.0341782399991644,53055.17031456 2025-06-30,04:28:24.000,181,11077534,115125,0,1751257703,13868.55363948999,-1.020079980000446,53055.1842888 2025-06-30,04:28:25.000,181,11077567,114925,0,1751257704,13868.54016687,-1.020079980000446,53055.205250160005 2025-06-30,04:28:26.000,181,11077563,114925,0,1751257705,13868.51995794,-1.013030850001087,53055.1144176 2025-06-30,04:28:27.000,181,11077518,114845,0,1751257706,13868.54016687,-0.9707360699976562,53055.19127592 2025-06-30,04:28:28.000,181,11077590,114925,0,1751257707,13868.55363948999,-1.0059817200017278,53055.16332744 2025-06-30,04:28:29.000,181,11077575,115045,0,1751257708,13868.5603758,-0.9707360699976562,53055.14236608 2025-06-30,04:28:30.000,181,11077554,114725,0,1751257709,13868.54016687,-1.020079980000446,53055.12839184001 2025-06-30,04:28:31.000,181,11077633,115205,0,1751257710,13868.53343055999,-0.9918834599957336,53055.07249488 2025-06-30,04:28:32.000,181,11077593,114925,0,1751257711,13868.486276389995,-0.9918834599957336,53055.07948200001 2025-06-30,04:28:33.000,181,11077550,114885,0,1751257712,13868.47954008,-0.9989325899950927,53055.07249488 2025-06-30,04:28:34.000,181,11077575,115045,0,1751257713,13868.466067459995,-1.0271291099998052,53055.00262368 2025-06-30,04:28:35.000,181,11077524,114845,0,1751257714,13868.445858529994,-1.013030850001087,53054.96768808 2025-06-30,04:28:36.000,181,11077544,115165,0,1751257715,13868.39196804999,-1.0482764999978826,53054.93275248001 2025-06-30,04:28:37.000,181,11077619,114685,0,1751257716,13868.33134125999,-1.0271291099998052,53054.87685552 2025-06-30,04:28:38.000,181,11077635,114765,0,1751257717,13868.33134125999,-1.062374759996601,53054.84191992001 2025-06-30,04:28:39.000,181,11077567,115005,0,1751257718,13868.297659709999,-1.0764730199953192,53054.84191992001 2025-06-30,04:28:40.000,181,11077562,115005,0,1751257719,13868.277450779999,-1.0482764999978826,53054.8349328 2025-06-30,04:28:41.000,181,11077536,114885,0,1751257720,13868.250505539989,-1.062374759996601,53054.79301008001 2025-06-30,04:28:42.000,181,11077604,114885,0,1751257721,13868.189878749989,-1.0482764999978826,53054.71615176001 2025-06-30,04:28:43.000,181,11077649,114965,0,1751257722,13868.169669819988,-1.0905712800013134,53054.751087360004 2025-06-30,04:28:44.000,181,11077616,114805,0,1751257723,13868.129251959988,-1.1258169299981091,53054.67422904001 2025-06-30,04:28:45.000,181,11077544,114925,0,1751257724,13868.109043029988,-1.1258169299981091,53054.63929344 2025-06-30,04:28:46.000,181,11077562,114765,0,1751257725,13868.082097789993,-1.1610625800021808,53054.57640936001 2025-06-30,04:28:47.000,181,11077583,115045,0,1751257726,13868.034943619998,-1.16811171000154,53054.59737072001 2025-06-30,04:28:48.000,181,11077568,115045,0,1751257727,13868.021470999993,-1.16811171000154,53054.51352528 2025-06-30,04:28:49.000,181,11077589,114965,0,1751257728,13867.987789450002,-1.1892590999996173,53054.5205124 2025-06-30,04:28:50.000,181,11077528,115005,0,1751257729,13867.967580520002,-1.175160840000899,53054.45762832001 2025-06-30,04:28:51.000,181,11077549,114765,0,1751257730,13867.960844209993,-1.1892590999996173,53054.44365408 2025-06-30,04:28:52.000,181,11077587,115005,0,1751257731,13867.913690039997,-1.2174556199970539,53054.40871848001 2025-06-30,04:28:53.000,181,11077586,115365,0,1751257732,13867.900217419992,-1.1822099700002582,53054.35980864001 2025-06-30,04:28:54.000,181,11077565,114685,0,1751257733,13867.873272179997,-1.2315538799957721,53054.32487304 2025-06-30,04:28:55.000,181,11077596,114845,0,1751257734,13867.886744800002,-1.2386030099951313,53054.317885920005 2025-06-30,04:28:56.000,181,11077549,115005,0,1751257735,13867.839590629992,-1.280897789998562,53054.26198896001 2025-06-30,04:28:57.000,181,11077574,114965,0,1751257736,13867.819381699992,-1.2949960499972804,53054.21307912001 2025-06-30,04:28:58.000,181,11077581,114885,0,1751257737,13867.819381699992,-1.3161434399953578,53054.23404048 2025-06-30,04:28:59.000,181,11077604,115045,0,1751257738,13867.792436459997,-1.379585609996866,53054.15718216 2025-06-30,04:29:00.000,181,11077576,114965,0,1751257739,13867.731809669996,-1.379585609996866,53054.10827232 2025-06-30,04:29:01.000,181,11077579,115045,0,1751257740,13867.738545979992,-1.4148312600009376,53054.07333672001 2025-06-30,04:29:02.000,181,11077555,114885,0,1751257741,13867.725073360001,-1.386634739996225,53054.12224656001 2025-06-30,04:29:03.000,181,11077623,115205,0,1751257742,13867.664446570001,-1.379585609996866,53053.9964784 2025-06-30,04:29:04.000,181,11077617,115045,0,1751257743,13867.718337049992,-1.3513890899994294,53053.982504160005 2025-06-30,04:29:05.000,181,11077611,115005,0,1751257744,13867.684655500001,-1.3584382199987886,53053.94756856 2025-06-30,04:29:06.000,181,11077571,114845,0,1751257745,13867.664446570001,-1.3725364799975068,53053.94058144 2025-06-30,04:29:07.000,181,11077541,115045,0,1751257746,13867.630765019996,-1.3443399600000703,53053.87071024 2025-06-30,04:29:08.000,181,11077610,114965,0,1751257747,13867.630765019996,-1.3372908300007111,53053.85673600001 2025-06-30,04:29:09.000,181,11077583,115045,0,1751257748,13867.62402871,-1.3231925700019929,53053.85673600001 2025-06-30,04:29:10.000,181,11077581,114845,0,1751257749,13867.58361085,-1.3231925700019929,53053.85673600001 2025-06-30,04:29:11.000,181,11077627,114965,0,1751257750,13867.60381978,-1.273848659999203,53053.744942080004 2025-06-30,04:29:12.000,181,11077785,114965,0,1751257751,13867.53645667999,-1.330241700001352,53053.77289056 2025-06-30,04:29:13.000,181,11077550,115045,0,1751257752,13867.54319299,-1.2879469199979212,53053.71000648001 2025-06-30,04:29:14.000,181,11077607,114885,0,1751257753,13867.590347159996,-1.2597504000004847,53053.63314816 2025-06-30,04:29:15.000,181,11077540,114885,0,1751257754,13867.56340192,-1.280897789998562,53053.647122400005 2025-06-30,04:29:16.000,181,11077623,115045,0,1751257755,13867.56340192,-1.280897789998562,53053.61917392001 2025-06-30,04:29:17.000,181,11077611,115005,0,1751257756,13867.58361085,-1.280897789998562,53053.60519968 2025-06-30,04:29:18.000,181,11077587,114805,0,1751257757,13867.549929299996,-1.224504749996413,53053.53532848 2025-06-30,04:29:19.000,181,11077587,114765,0,1751257758,13867.644237640001,-1.273848659999203,53053.56327696 2025-06-30,04:29:20.000,181,11077642,114805,0,1751257759,13867.664446570001,-1.2456521400017664,53053.50738 2025-06-30,04:29:21.000,181,11077636,114845,0,1751257760,13867.671182879996,-1.2527012700011255,53053.479431520005 2025-06-30,04:29:22.000,181,11077597,114965,0,1751257761,13867.671182879996,-1.2527012700011255,53053.44449592 2025-06-30,04:29:23.000,181,11077548,114925,0,1751257762,13867.671182879996,-1.2527012700011255,53053.430521680006 2025-06-30,04:29:24.000,181,11077553,114845,0,1751257763,13867.718337049992,-1.2597504000004847,53053.38859896 2025-06-30,04:29:25.000,181,11077582,114885,0,1751257764,13867.725073360001,-1.2456521400017664,53053.41654744 2025-06-30,04:29:26.000,181,11077615,114845,0,1751257765,13867.691391809996,-1.224504749996413,53053.38161184001 2025-06-30,04:29:27.000,181,11077631,114685,0,1751257766,13867.738545979992,-1.2104064899976947,53053.39558608 2025-06-30,04:29:28.000,181,11077560,115045,0,1751257767,13867.704864430001,-1.1610625800021808,53053.37462472001 2025-06-30,04:29:29.000,181,11077632,114965,0,1751257768,13867.765491220001,-1.16811171000154,53053.29077928 2025-06-30,04:29:30.000,181,11077601,115085,0,1751257769,13867.785700150002,-1.1963082299989765,53053.29077928 2025-06-30,04:29:31.000,181,11077621,114765,0,1751257770,13867.792436459997,-1.2033573599983356,53053.29077928 2025-06-30,04:29:32.000,181,11077639,114805,0,1751257771,13867.799172769992,-1.1822099700002582,53053.27680504 2025-06-30,04:29:33.000,181,11077561,115085,0,1751257772,13867.799172769992,-1.1540134499955457,53053.2977664 2025-06-30,04:29:34.000,181,11077572,114725,0,1751257773,13867.745282290001,-1.1399151899968274,53053.23488232001 2025-06-30,04:29:35.000,181,11077611,114845,0,1751257774,13867.752018599997,-1.1469643199961865,53053.192959600005 2025-06-30,04:29:36.000,181,11077592,115045,0,1751257775,13867.758754909992,-1.1117186699993908,53053.241869440004 2025-06-30,04:29:37.000,181,11077630,114885,0,1751257776,13867.772227529997,-1.1258169299981091,53053.19994672 2025-06-30,04:29:38.000,181,11077564,114965,0,1751257777,13867.805909080002,-1.0835221500019543,53053.20693384001 2025-06-30,04:29:39.000,181,11077613,115005,0,1751257778,13867.812645389997,-1.1117186699993908,53053.13706264001 2025-06-30,04:29:40.000,181,11077578,114885,0,1751257779,13867.812645389997,-1.1046695400000317,53053.095139920006 2025-06-30,04:29:41.000,181,11077594,114925,0,1751257780,13867.846326940002,-1.11876779999875,53053.11610128001 2025-06-30,04:29:42.000,181,11077627,114845,0,1751257781,13867.900217419992,-1.1328660599974683,53053.06020432 2025-06-30,04:29:43.000,181,11077572,114725,0,1751257782,13867.927162660002,-1.1258169299981091,53053.01828160001 2025-06-30,04:29:44.000,181,11077545,114845,0,1751257783,13868.007998380002,-1.1258169299981091,53053.0532172 2025-06-30,04:29:45.000,181,11077570,114925,0,1751257784,13867.981053139993,-1.0764730199953192,53053.025268720005 2025-06-30,04:29:46.000,181,11077581,115005,0,1751257785,13867.974316829997,-1.11876779999875,53053.0532172 2025-06-30,04:29:47.000,181,11077616,114965,0,1751257786,13868.048416240003,-1.06942388999596,53053.00430736 2025-06-30,04:29:48.000,181,11077592,115045,0,1751257787,13868.055152549998,-1.06942388999596,53052.96238464 2025-06-30,04:29:49.000,181,11077655,114845,0,1751257788,13868.115779339998,-1.0905712800013134,53052.99732024001 2025-06-30,04:29:50.000,181,11077577,114885,0,1751257789,13868.102306719993,-1.0553256299972418,53052.927449040006 2025-06-30,04:29:51.000,181,11077568,114925,0,1751257790,13868.102306719993,-1.0341782399991644,53053.01828160001 2025-06-30,04:29:52.000,181,11077620,114885,0,1751257791,13868.176406129998,-1.0059817200017278,53052.93443616 2025-06-30,04:29:53.000,181,11077590,114965,0,1751257792,13868.210087679989,-1.0271291099998052,53052.94142328 2025-06-30,04:29:54.000,181,11077620,115045,0,1751257793,13868.210087679989,-1.062374759996601,53052.89251344 2025-06-30,04:29:55.000,181,11077584,114685,0,1751257794,13868.237032919998,-1.0412273699985235,53052.87155208001 2025-06-30,04:29:56.000,181,11077562,114925,0,1751257795,13868.237032919998,-1.0553256299972418,53052.89950056001 2025-06-30,04:29:57.000,181,11077594,114965,0,1751257796,13868.324604949994,-1.0059817200017278,53052.87155208001 2025-06-30,04:29:58.000,181,11077566,115125,0,1751257797,13868.385231739994,-1.0341782399991644,53052.87155208001 2025-06-30,04:29:59.000,181,11077591,114925,0,1751257798,13868.41891329,-1.020079980000446,53052.82962936001 2025-06-30,04:30:00.000,181,11077589,115205,0,1751257799,13868.43912222,-0.9918834599957336,53052.82264224 2025-06-30,04:30:01.000,181,11077595,114605,0,1751257800,13868.45933115,-0.9848343299963744,53052.8436036 2025-06-30,04:30:02.000,181,11077628,114845,0,1751257801,13868.53343055999,-0.9918834599957336,53052.878539200006 2025-06-30,04:30:03.000,181,11077591,115045,0,1751257802,13868.526694249995,-1.0271291099998052,53052.808668000005 2025-06-30,04:30:04.000,181,11077545,115005,0,1751257803,13868.58058473,-0.9495886799995787,53052.85059072001 2025-06-30,04:30:05.000,181,11077567,114885,0,1751257804,13868.65468413999,-0.9707360699976562,53052.857577840005 2025-06-30,04:30:06.000,181,11077599,115405,0,1751257805,13868.69510199999,-0.9566378099989379,53052.857577840005 2025-06-30,04:30:07.000,181,11077624,114925,0,1751257806,13868.73551985999,-0.9143430299955071,53052.83661648 2025-06-30,04:30:08.000,181,11077600,114645,0,1751257807,13868.796146649991,-0.907293899996148,53052.86456496 2025-06-30,04:30:09.000,181,11077600,114965,0,1751257808,13868.836564509991,-0.8931956399974297,53052.80168088001 2025-06-30,04:30:10.000,181,11077549,114965,0,1751257809,13868.944345470001,-0.8931956399974297,53052.808668000005 2025-06-30,04:30:11.000,181,11077573,115125,0,1751257810,13868.930872849996,-0.8720482499993523,53052.83661648 2025-06-30,04:30:12.000,181,11077596,114965,0,1751257811,13868.957818089992,-0.8790973799987114,53052.82962936001 2025-06-30,04:30:13.000,181,11077559,114685,0,1751257812,13869.031917499997,-0.8931956399974297,53052.81565512 2025-06-30,04:30:14.000,181,11077653,114685,0,1751257813,13869.052126429997,-0.8861465099980705,53052.878539200006 2025-06-30,04:30:15.000,181,11077647,114765,0,1751257814,13869.119489529992,-0.8861465099980705,53052.878539200006 2025-06-30,04:30:16.000,181,11077575,115365,0,1751257815,13869.139698459992,-0.9143430299955071,53052.86456496 2025-06-30,04:30:17.000,181,11077639,114885,0,1751257816,13869.207061560002,-0.8931956399974297,53052.857577840005 2025-06-30,04:30:18.000,181,11077606,115045,0,1751257817,13869.281160969993,-0.8861465099980705,53052.906487680004 2025-06-30,04:30:19.000,181,11077670,114805,0,1751257818,13869.308106209988,-0.8931956399974297,53052.906487680004 2025-06-30,04:30:20.000,181,11077632,114765,0,1751257819,13869.368732999988,-0.8790973799987114,53052.88552632 2025-06-30,04:30:21.000,181,11077593,114845,0,1751257820,13869.402414549993,-0.8509008600012749,53052.81565512 2025-06-30,04:30:22.000,181,11077611,114965,0,1751257821,13869.476513959999,-0.8790973799987114,53052.82962936001 2025-06-30,04:30:23.000,181,11077570,115005,0,1751257822,13869.503459199994,-0.907293899996148,53052.85059072001 2025-06-30,04:30:24.000,181,11077572,114685,0,1751257823,13869.557349679999,-0.8931956399974297,53052.87155208001 2025-06-30,04:30:25.000,181,11077648,114965,0,1751257824,13869.597767539999,-0.9002447699967888,53052.88552632 2025-06-30,04:30:26.000,181,11077582,114765,0,1751257825,13869.604503849994,-0.8509008600012749,53052.878539200006 2025-06-30,04:30:27.000,181,11077599,114805,0,1751257826,13869.65839433,-0.8720482499993523,53052.89251344 2025-06-30,04:30:28.000,181,11077595,115005,0,1751257827,13869.65839433,-0.8861465099980705,53052.87155208001 2025-06-30,04:30:29.000,181,11077625,114925,0,1751257828,13869.745966359995,-0.8368025999952806,53052.8436036 2025-06-30,04:30:30.000,181,11077592,114885,0,1751257829,13869.79985684,-0.8931956399974297,53052.89950056001 2025-06-30,04:30:31.000,181,11077604,114885,0,1751257830,13869.826802079995,-0.9143430299955071,53052.85059072001 2025-06-30,04:30:32.000,181,11077623,115045,0,1751257831,13869.88069256,-0.857949990000634,53052.878539200006 2025-06-30,04:30:33.000,181,11077566,114765,0,1751257832,13869.92111042,-0.8931956399974297,53052.906487680004 2025-06-30,04:30:34.000,181,11077562,115085,0,1751257833,13870.00194614,-0.8649991199999931,53052.89251344 2025-06-30,04:30:35.000,181,11077590,114965,0,1751257834,13870.049100309996,-0.8509008600012749,53052.88552632 2025-06-30,04:30:36.000,181,11077617,114965,0,1751257835,13870.049100309996,-0.857949990000634,53052.89950056001 2025-06-30,04:30:37.000,181,11077617,115085,0,1751257836,13870.109727099996,-0.8438517300019157,53052.927449040006 2025-06-30,04:30:38.000,181,11077610,114885,0,1751257837,13870.136672339991,-0.8509008600012749,53052.94841040001 2025-06-30,04:30:39.000,181,11077618,114885,0,1751257838,13870.177090199992,-0.8790973799987114,53052.9134748 2025-06-30,04:30:40.000,181,11077630,115365,0,1751257839,13870.237716989992,-0.8156552099972032,53052.96238464 2025-06-30,04:30:41.000,181,11077645,115085,0,1751257840,13870.284871160002,-0.8227043399965623,53052.94142328 2025-06-30,04:30:42.000,181,11077605,114845,0,1751257841,13870.352234259997,-0.7663113000016892,53052.94841040001 2025-06-30,04:30:43.000,181,11077610,114965,0,1751257842,13870.338761639992,-0.7874586899997666,53052.96937176001 2025-06-30,04:30:44.000,181,11077627,114805,0,1751257843,13870.433069979998,-0.7804095600004075,53052.89950056001 2025-06-30,04:30:45.000,181,11077631,115005,0,1751257844,13870.460015219993,-0.7663113000016892,53052.927449040006 2025-06-30,04:30:46.000,181,11077688,114725,0,1751257845,13870.520642009993,-0.7663113000016892,53052.96238464 2025-06-30,04:30:47.000,181,11077637,114805,0,1751257846,13870.534114629998,-0.7310656499976176,53053.01129448 2025-06-30,04:30:48.000,181,11077559,114605,0,1751257847,13870.534114629998,-0.7310656499976176,53053.01828160001 2025-06-30,04:30:49.000,181,11077602,114845,0,1751257848,13870.655368209998,-0.7381147799969767,53053.06020432 2025-06-30,04:30:50.000,181,11077563,114885,0,1751257849,13870.601477729993,-0.6746726099954685,53053.0532172 2025-06-30,04:30:51.000,181,11077632,114885,0,1751257850,13870.635159279998,-0.6605743499967502,53053.03225584 2025-06-30,04:30:52.000,181,11077606,115085,0,1751257851,13870.689049759989,-0.6676234799961094,53053.06020432 2025-06-30,04:30:53.000,181,11077630,114965,0,1751257852,13870.715994999999,-0.6394269599986728,53053.13706264001 2025-06-30,04:30:54.000,181,11077606,114925,0,1751257853,13870.756412859999,-0.6323778299993137,53053.06719144001 2025-06-30,04:30:55.000,181,11077648,114685,0,1751257854,13870.783358099994,-0.597132179995242,53053.095139920006 2025-06-30,04:30:56.000,181,11077663,114765,0,1751257855,13870.79009440999,-0.6182795700005954,53053.095139920006 2025-06-30,04:30:57.000,181,11077580,114965,0,1751257856,13870.81030333999,-0.6323778299993137,53053.095139920006 2025-06-30,04:30:58.000,181,11077634,114885,0,1751257857,13870.85072119999,-0.6253286999999546,53053.144049760005 2025-06-30,04:30:59.000,181,11077674,114765,0,1751257858,13870.904611679995,-0.6112304400012363,53053.1230884 2025-06-30,04:31:00.000,181,11077625,114885,0,1751257859,13870.904611679995,-0.6182795700005954,53053.11610128001 2025-06-30,04:31:01.000,181,11077638,114685,0,1751257860,13870.95176584999,-0.6112304400012363,53053.10911416 2025-06-30,04:31:02.000,181,11077614,114605,0,1751257861,13870.97871109,-0.6535252199973911,53053.0532172 2025-06-30,04:31:03.000,181,11077632,114885,0,1751257862,13870.965238469995,-0.646476089998032,53053.10911416 2025-06-30,04:31:04.000,181,11077623,115005,0,1751257863,13870.99218370999,-0.6535252199973911,53053.10212704 2025-06-30,04:31:05.000,181,11077599,115005,0,1751257864,13871.046074189995,-0.6676234799961094,53053.11610128001 2025-06-30,04:31:06.000,181,11077658,115045,0,1751257865,13871.07975574,-0.7169673899988993,53053.08815280001 2025-06-30,04:31:07.000,181,11077621,114845,0,1751257866,13871.07301942999,-0.7381147799969767,53053.1230884 2025-06-30,04:31:08.000,181,11077642,115045,0,1751257867,13871.09322835999,-0.7804095600004075,53053.13706264001 2025-06-30,04:31:09.000,181,11077644,114885,0,1751257868,13871.1201736,-0.7663113000016892,53053.1230884 2025-06-30,04:31:10.000,181,11077615,115005,0,1751257869,13871.11343728999,-0.7733604300010484,53053.17898536 2025-06-30,04:31:11.000,181,11077679,115005,0,1751257870,13871.17406407999,-0.8297534699959215,53053.15103688 2025-06-30,04:31:12.000,181,11077584,115005,0,1751257871,13871.234690869991,-0.8649991199999931,53053.17199824 2025-06-30,04:31:13.000,181,11077607,114885,0,1751257872,13871.302053970001,-0.8509008600012749,53053.144049760005 2025-06-30,04:31:14.000,181,11077583,114885,0,1751257873,13871.308790279996,-0.857949990000634,53053.192959600005 2025-06-30,04:31:15.000,181,11077572,114845,0,1751257874,13871.403098620001,-0.8790973799987114,53053.17199824 2025-06-30,04:31:16.000,181,11077637,114845,0,1751257875,13871.416571239992,-0.8931956399974297,53053.15103688 2025-06-30,04:31:17.000,181,11077660,115005,0,1751257876,13871.423307550001,-0.8931956399974297,53053.144049760005 2025-06-30,04:31:18.000,181,11077644,114925,0,1751257877,13871.463725410002,-0.8790973799987114,53053.1230884 2025-06-30,04:31:19.000,181,11077623,114885,0,1751257878,13871.463725410002,-0.8438517300019157,53053.19994672 2025-06-30,04:31:20.000,181,11077692,115045,0,1751257879,13871.524352200002,-0.8509008600012749,53053.192959600005 2025-06-30,04:31:21.000,181,11077635,115245,0,1751257880,13871.551297439997,-0.8438517300019157,53053.19994672 2025-06-30,04:31:22.000,181,11077622,114925,0,1751257881,13871.524352200002,-0.8438517300019157,53053.21392096001 2025-06-30,04:31:23.000,181,11077639,115045,0,1751257882,13871.551297439997,-0.857949990000634,53053.17898536 2025-06-30,04:31:24.000,181,11077616,114565,0,1751257883,13871.558033749992,-0.8297534699959215,53053.241869440004 2025-06-30,04:31:25.000,181,11077627,114965,0,1751257884,13871.598451609992,-0.8438517300019157,53053.20693384001 2025-06-30,04:31:26.000,181,11077574,114765,0,1751257885,13871.537824819992,-0.8015569499984849,53053.192959600005 2025-06-30,04:31:27.000,181,11077605,114765,0,1751257886,13871.564770060002,-0.7874586899997666,53053.23488232001 2025-06-30,04:31:28.000,181,11077657,114925,0,1751257887,13871.558033749992,-0.7592621700023301,53053.19994672 2025-06-30,04:31:29.000,181,11077600,115005,0,1751257888,13871.544561130002,-0.7240165199982584,53053.20693384001 2025-06-30,04:31:30.000,181,11077660,114885,0,1751257889,13871.591715299997,-0.752213039995695,53053.22090808 2025-06-30,04:31:31.000,181,11077607,115205,0,1751257890,13871.598451609992,-0.7592621700023301,53053.22090808 2025-06-30,04:31:32.000,181,11077652,114685,0,1751257891,13871.564770060002,-0.7381147799969767,53053.2278952 2025-06-30,04:31:33.000,181,11077662,114845,0,1751257892,13871.611924229997,-0.702869130000181,53053.18597248001 2025-06-30,04:31:34.000,181,11077596,114525,0,1751257893,13871.598451609992,-0.6958200000008219,53053.16501112001 2025-06-30,04:31:35.000,181,11077606,114885,0,1751257894,13871.605187920002,-0.6605743499967502,53053.17898536 2025-06-30,04:31:36.000,181,11077573,115045,0,1751257895,13871.598451609992,-0.702869130000181,53053.18597248001 2025-06-30,04:31:37.000,181,11077663,114925,0,1751257896,13871.605187920002,-0.6887708700014628,53053.17898536 2025-06-30,04:31:38.000,181,11077599,115005,0,1751257897,13871.679287329993,-0.6746726099954685,53053.21392096001 2025-06-30,04:31:39.000,181,11077602,114845,0,1751257898,13871.699496259993,-0.6605743499967502,53053.20693384001 2025-06-30,04:31:40.000,181,11077653,115205,0,1751257899,13871.712968879998,-0.6323778299993137,53053.19994672 2025-06-30,04:31:41.000,181,11077633,114845,0,1751257900,13871.719705189993,-0.6182795700005954,53053.17199824 2025-06-30,04:31:42.000,181,11077642,114725,0,1751257901,13871.746650429988,-0.646476089998032,53053.20693384001 2025-06-30,04:31:43.000,181,11077615,114925,0,1751257902,13871.766859359988,-0.6676234799961094,53053.19994672 2025-06-30,04:31:44.000,181,11077616,114725,0,1751257903,13871.827486149989,-0.6253286999999546,53053.26981792 2025-06-30,04:31:45.000,181,11077625,114885,0,1751257904,13871.827486149989,-0.6394269599986728,53053.21392096001 2025-06-30,04:31:46.000,181,11077590,115005,0,1751257905,13871.820749839993,-0.6394269599986728,53053.241869440004 2025-06-30,04:31:47.000,181,11077657,115045,0,1751257906,13871.874640319998,-0.597132179995242,53053.241869440004 2025-06-30,04:31:48.000,181,11077631,114885,0,1751257907,13871.840958769993,-0.6182795700005954,53053.20693384001 2025-06-30,04:31:49.000,181,11077677,114925,0,1751257908,13871.874640319998,-0.597132179995242,53053.21392096001 2025-06-30,04:31:50.000,181,11077589,114965,0,1751257909,13871.901585559994,-0.6182795700005954,53053.23488232001 2025-06-30,04:31:51.000,181,11077625,115005,0,1751257910,13871.867904009989,-0.6253286999999546,53053.19994672 2025-06-30,04:31:52.000,181,11077661,115005,0,1751257911,13871.901585559994,-0.5830339199965238,53053.24885656 2025-06-30,04:31:53.000,181,11077627,114845,0,1751257912,13871.888112939989,-0.5759847899971646,53053.28379216001 2025-06-30,04:31:54.000,181,11077595,114605,0,1751257913,13871.901585559994,-0.5548373999990872,53053.26981792 2025-06-30,04:31:55.000,181,11077696,115045,0,1751257914,13871.982421279994,-0.5266408800016507,53053.2977664 2025-06-30,04:31:56.000,181,11077639,115205,0,1751257915,13871.96894865999,-0.491395229997579,53053.24885656 2025-06-30,04:31:57.000,181,11077637,114605,0,1751257916,13871.948739729989,-0.5195917500022915,53053.27680504 2025-06-30,04:31:58.000,181,11077607,114925,0,1751257917,13871.935267109999,-0.5195917500022915,53053.2977664 2025-06-30,04:31:59.000,181,11077636,115045,0,1751257918,13871.928530799989,-0.4561495800007833,53053.28379216001 2025-06-30,04:32:00.000,181,11077672,114965,0,1751257919,13871.888112939989,-0.48434609999821987,53053.262830800006 2025-06-30,04:32:01.000,181,11077671,115205,0,1751257920,13871.901585559994,-0.4561495800007833,53053.241869440004 2025-06-30,04:32:02.000,181,11077610,115205,0,1751257921,13871.962212349994,-0.47729696999886073,53053.25584368001 2025-06-30,04:32:03.000,181,11077664,115125,0,1751257922,13871.942003419994,-0.48434609999821987,53053.241869440004 2025-06-30,04:32:04.000,181,11077606,115045,0,1751257923,13871.98915758999,-0.491395229997579,53053.241869440004 2025-06-30,04:32:05.000,181,11077605,115045,0,1751257924,13871.935267109999,-0.491395229997579,53053.21392096001 2025-06-30,04:32:06.000,181,11077668,114965,0,1751257925,13871.995893899999,-0.5266408800016507,53053.25584368001 2025-06-30,04:32:07.000,181,11077633,114885,0,1751257926,13872.002630209994,-0.5125426199956564,53053.241869440004 2025-06-30,04:32:08.000,181,11077664,115005,0,1751257927,13872.00936651999,-0.5266408800016507,53053.20693384001 2025-06-30,04:32:09.000,181,11077604,114805,0,1751257928,13872.05652069,-0.5266408800016507,53053.19994672 2025-06-30,04:32:10.000,181,11077632,114845,0,1751257929,13872.04978437999,-0.5125426199956564,53053.23488232001 2025-06-30,04:32:11.000,181,11077650,114965,0,1751257930,13872.11714748,-0.5618865299984463,53053.19994672 2025-06-30,04:32:12.000,181,11077603,114885,0,1751257931,13872.07672962,-0.5548373999990872,53053.2278952 2025-06-30,04:32:13.000,181,11077670,114925,0,1751257932,13872.09020223999,-0.5618865299984463,53053.19994672 2025-06-30,04:32:14.000,181,11077641,115045,0,1751257933,13872.11714748,-0.5477882699997281,53053.24885656 2025-06-30,04:32:15.000,181,11077661,115045,0,1751257934,13872.09020223999,-0.5830339199965238,53053.241869440004 2025-06-30,04:32:16.000,181,11077643,114645,0,1751257935,13872.083465929994,-0.5477882699997281,53053.28379216001 2025-06-30,04:32:17.000,181,11077617,115045,0,1751257936,13872.083465929994,-0.5689356599978055,53053.2278952 2025-06-30,04:32:18.000,181,11077670,115125,0,1751257937,13872.13062009999,-0.5689356599978055,53053.15103688 2025-06-30,04:32:19.000,181,11077656,115005,0,1751257938,13872.15082902999,-0.5336900100010098,53053.19994672 2025-06-30,04:32:20.000,181,11077631,115125,0,1751257939,13872.11714748,-0.5125426199956564,53053.16501112001 2025-06-30,04:32:21.000,181,11077638,114845,0,1751257940,13872.083465929994,-0.5336900100010098,53053.15103688 2025-06-30,04:32:22.000,181,11077654,115005,0,1751257941,13872.11041116999,-0.5336900100010098,53053.158024 2025-06-30,04:32:23.000,181,11077622,114925,0,1751257942,13872.09020223999,-0.5266408800016507,53053.08815280001 2025-06-30,04:32:24.000,181,11077585,114965,0,1751257943,13872.11041116999,-0.5195917500022915,53053.13706264001 2025-06-30,04:32:25.000,181,11077610,114925,0,1751257944,13872.17777427,-0.49844435999693815,53053.08815280001 2025-06-30,04:32:26.000,181,11077582,114805,0,1751257945,13872.164301649995,-0.5125426199956564,53053.095139920006 2025-06-30,04:32:27.000,181,11077668,115005,0,1751257946,13872.19124688999,-0.5195917500022915,53053.095139920006 2025-06-30,04:32:28.000,181,11077604,114885,0,1751257947,13872.21819213,-0.5336900100010098,53053.095139920006 2025-06-30,04:32:29.000,181,11077668,115085,0,1751257948,13872.265346299995,-0.5195917500022915,53053.15103688 2025-06-30,04:32:30.000,181,11077644,115125,0,1751257949,13872.305764159995,-0.47729696999886073,53053.1230884 2025-06-30,04:32:31.000,181,11077621,115005,0,1751257950,13872.29902785,-0.5054934899962973,53053.095139920006 2025-06-30,04:32:32.000,181,11077671,114685,0,1751257951,13872.31923678,-0.47729696999886073,53053.13706264001 2025-06-30,04:32:33.000,181,11077628,114885,0,1751257952,13872.346182019995,-0.5054934899962973,53053.144049760005 2025-06-30,04:32:35.000,181,11077653,114925,0,1751257954,13872.366390949996,-0.48434609999821987,53053.06719144001 2025-06-30,04:32:36.000,181,11077684,115045,0,1751257955,13872.35965464,-0.47729696999886073,53053.1230884 2025-06-30,04:32:37.000,181,11077646,114845,0,1751257956,13872.37312725999,-0.491395229997579,53053.1230884 2025-06-30,04:32:38.000,181,11077606,114885,0,1751257957,13872.37986357,-0.5054934899962973,53053.10212704 2025-06-30,04:32:39.000,181,11077676,114925,0,1751257958,13872.386599879996,-0.5054934899962973,53053.08116568 2025-06-30,04:32:40.000,181,11077645,115005,0,1751257959,13872.366390949996,-0.491395229997579,53053.074178560004 2025-06-30,04:32:41.000,181,11077672,114965,0,1751257960,13872.406808809996,-0.5125426199956564,53053.144049760005 2025-06-30,04:32:42.000,181,11077652,115005,0,1751257961,13872.406808809996,-0.48434609999821987,53053.10911416 2025-06-30,04:32:43.000,181,11077698,114765,0,1751257962,13872.41354511999,-0.4491004500014242,53053.17898536 2025-06-30,04:32:44.000,181,11077653,114965,0,1751257963,13872.42028143,-0.4491004500014242,53053.22090808 2025-06-30,04:32:45.000,181,11077676,114605,0,1751257964,13872.386599879996,-0.44205132000206504,53053.16501112001 2025-06-30,04:32:46.000,181,11077694,115085,0,1751257965,13872.453962979991,-0.4491004500014242,53053.11610128001 2025-06-30,04:32:47.000,181,11077642,114845,0,1751257966,13872.41354511999,-0.46319871000014246,53053.10212704 2025-06-30,04:32:48.000,181,11077682,114805,0,1751257967,13872.474171909991,-0.47729696999886073,53053.13007552 2025-06-30,04:32:49.000,181,11077665,114685,0,1751257968,13872.494380839991,-0.47729696999886073,53053.20693384001 2025-06-30,04:32:50.000,181,11077663,115085,0,1751257969,13872.474171909991,-0.46319871000014246,53053.17898536 2025-06-30,04:32:51.000,181,11077636,114965,0,1751257970,13872.46069929,-0.4561495800007833,53053.158024 2025-06-30,04:32:52.000,181,11077648,114765,0,1751257971,13872.42028143,-0.47729696999886073,53053.144049760005 2025-06-30,04:32:53.000,181,11077674,115085,0,1751257972,13872.467435599996,-0.5125426199956564,53053.1230884 2025-06-30,04:32:54.000,181,11077660,115085,0,1751257973,13872.427017739996,-0.5054934899962973,53053.13007552 2025-06-30,04:32:55.000,181,11077654,114805,0,1751257974,13872.41354511999,-0.5266408800016507,53053.158024 2025-06-30,04:32:56.000,181,11077650,114925,0,1751257975,13872.433754049991,-0.5548373999990872,53053.11610128001 2025-06-30,04:32:57.000,181,11077706,114885,0,1751257976,13872.42028143,-0.5336900100010098,53053.06020432 2025-06-30,04:32:58.000,181,11077647,115045,0,1751257977,13872.39333618999,-0.5830339199965238,53053.08815280001 2025-06-30,04:32:59.000,181,11077655,114685,0,1751257978,13872.447226669996,-0.5830339199965238,53053.03924296001 2025-06-30,04:33:00.000,181,11077709,114965,0,1751257979,13872.46069929,-0.5618865299984463,53053.03924296001 2025-06-30,04:33:01.000,181,11077619,114845,0,1751257980,13872.406808809996,-0.5618865299984463,53053.025268720005 2025-06-30,04:33:02.000,181,11077640,114885,0,1751257981,13872.427017739996,-0.5477882699997281,53053.01828160001 2025-06-30,04:33:03.000,181,11077622,114765,0,1751257982,13872.427017739996,-0.5407391400003689,53053.01828160001 2025-06-30,04:33:04.000,181,11077701,114885,0,1751257983,13872.447226669996,-0.5618865299984463,53053.025268720005 2025-06-30,04:33:05.000,181,11077681,115045,0,1751257984,13872.44049036,-0.5336900100010098,53053.00430736 2025-06-30,04:33:06.000,181,11077727,114965,0,1751257985,13872.467435599996,-0.5407391400003689,53052.99732024001 2025-06-30,04:33:07.000,181,11077690,114845,0,1751257986,13872.467435599996,-0.48434609999821987,53052.99732024001 2025-06-30,04:33:08.000,181,11077629,115245,0,1751257987,13872.427017739996,-0.5125426199956564,53052.99033312 2025-06-30,04:33:09.000,181,11077662,114765,0,1751257988,13872.427017739996,-0.47729696999886073,53053.025268720005 2025-06-30,04:33:10.000,181,11077680,114925,0,1751257989,13872.4000725,-0.47729696999886073,53052.95539752 2025-06-30,04:33:11.000,181,11077688,114925,0,1751257990,13872.37986357,-0.4702478399995016,53052.94841040001 2025-06-30,04:33:12.000,181,11077676,114845,0,1751257991,13872.4000725,-0.48434609999821987,53052.976358880005 2025-06-30,04:33:13.000,181,11077692,114845,0,1751257992,13872.39333618999,-0.4561495800007833,53052.96937176001 2025-06-30,04:33:14.000,181,11077641,115005,0,1751257993,13872.427017739996,-0.46319871000014246,53052.86456496 2025-06-30,04:33:15.000,181,11077608,114965,0,1751257994,13872.406808809996,-0.47729696999886073,53052.878539200006 2025-06-30,04:33:16.000,181,11077656,115365,0,1751257995,13872.467435599996,-0.491395229997579,53052.9134748 2025-06-30,04:33:17.000,181,11077699,114885,0,1751257996,13872.447226669996,-0.491395229997579,53052.927449040006 2025-06-30,04:33:18.000,181,11077689,114925,0,1751257997,13872.447226669996,-0.491395229997579,53052.906487680004 2025-06-30,04:33:19.000,181,11077645,115005,0,1751257998,13872.427017739996,-0.5336900100010098,53052.86456496 2025-06-30,04:33:20.000,181,11077638,115005,0,1751257999,13872.521326080001,-0.5195917500022915,53052.87155208001 2025-06-30,04:33:21.000,181,11077622,114725,0,1751258000,13872.534798699991,-0.5336900100010098,53052.857577840005 2025-06-30,04:33:22.000,181,11077695,115045,0,1751258001,13872.541535010001,-0.5548373999990872,53052.85059072001 2025-06-30,04:33:23.000,181,11077692,115045,0,1751258002,13872.588689179996,-0.5618865299984463,53052.89251344 2025-06-30,04:33:24.000,181,11077626,114885,0,1751258003,13872.608898109997,-0.5407391400003689,53052.88552632 2025-06-30,04:33:25.000,181,11077723,114765,0,1751258004,13872.649315969997,-0.5407391400003689,53052.89251344 2025-06-30,04:33:26.000,181,11077626,115085,0,1751258005,13872.676261209992,-0.5830339199965238,53052.906487680004 2025-06-30,04:33:27.000,181,11077665,115005,0,1751258006,13872.696470139992,-0.6323778299993137,53052.87155208001 2025-06-30,04:33:28.000,181,11077642,115005,0,1751258007,13872.736887999992,-0.597132179995242,53052.92046192001 2025-06-30,04:33:29.000,181,11077708,115045,0,1751258008,13872.784042170002,-0.597132179995242,53052.87155208001 2025-06-30,04:33:30.000,181,11077620,115125,0,1751258009,13872.831196339997,-0.5689356599978055,53052.93443616 2025-06-30,04:33:31.000,181,11077696,115045,0,1751258010,13872.851405269997,-0.5759847899971646,53052.857577840005 2025-06-30,04:33:32.000,181,11077711,115045,0,1751258011,13872.885086820002,-0.5830339199965238,53052.878539200006 2025-06-30,04:33:33.000,181,11077677,115085,0,1751258012,13872.891823129998,-0.5900830499958829,53052.92046192001 2025-06-30,04:33:34.000,181,11077667,114885,0,1751258013,13872.945713609988,-0.5759847899971646,53052.92046192001 2025-06-30,04:33:35.000,181,11077702,114645,0,1751258014,13872.965922539988,-0.5900830499958829,53052.92046192001 2025-06-30,04:33:36.000,181,11077704,114885,0,1751258015,13873.006340399988,-0.5900830499958829,53052.93443616 2025-06-30,04:33:37.000,181,11077663,114885,0,1751258016,13872.992867779998,-0.5830339199965238,53052.927449040006 2025-06-30,04:33:38.000,181,11077659,115085,0,1751258017,13873.046758259989,-0.5548373999990872,53052.93443616 2025-06-30,04:33:39.000,181,11077668,114885,0,1751258018,13873.080439809994,-0.5336900100010098,53052.92046192001 2025-06-30,04:33:40.000,181,11077629,114885,0,1751258019,13873.100648739994,-0.5125426199956564,53052.976358880005 2025-06-30,04:33:41.000,181,11077675,114925,0,1751258020,13873.147802909989,-0.5548373999990872,53052.96238464 2025-06-30,04:33:42.000,181,11077660,114925,0,1751258021,13873.141066599994,-0.49844435999693815,53052.94841040001 2025-06-30,04:33:43.000,181,11077704,115005,0,1751258022,13873.181484459994,-0.5336900100010098,53052.95539752 2025-06-30,04:33:44.000,181,11077667,114965,0,1751258023,13873.18822076999,-0.47729696999886073,53052.99033312 2025-06-30,04:33:45.000,181,11077654,114845,0,1751258024,13873.215166009999,-0.46319871000014246,53052.99732024001 2025-06-30,04:33:46.000,181,11077690,114685,0,1751258025,13873.221902319994,-0.47729696999886073,53052.96937176001 2025-06-30,04:33:47.000,181,11077714,114925,0,1751258026,13873.221902319994,-0.46319871000014246,53053.01129448 2025-06-30,04:33:48.000,181,11077640,115005,0,1751258027,13873.221902319994,-0.47729696999886073,53053.01129448 2025-06-30,04:33:49.000,181,11077714,114885,0,1751258028,13873.22863862999,-0.44205132000206504,53053.025268720005 2025-06-30,04:33:50.000,181,11077705,114885,0,1751258029,13873.242111249994,-0.4561495800007833,53053.00430736 2025-06-30,04:33:51.000,181,11077692,115045,0,1751258030,13873.194957079999,-0.44205132000206504,53053.01129448 2025-06-30,04:33:52.000,181,11077678,114925,0,1751258031,13873.201693389994,-0.4561495800007833,53052.99732024001 2025-06-30,04:33:53.000,181,11077713,114925,0,1751258032,13873.194957079999,-0.42090392999671167,53053.03924296001 2025-06-30,04:33:54.000,181,11077683,114805,0,1751258033,13873.134330289999,-0.42090392999671167,53053.01129448 2025-06-30,04:33:55.000,181,11077654,115045,0,1751258034,13873.087176119989,-0.4702478399995016,53052.99033312 2025-06-30,04:33:56.000,181,11077725,114965,0,1751258035,13873.120857669994,-0.46319871000014246,53053.01129448 2025-06-30,04:33:57.000,181,11077695,114845,0,1751258036,13873.134330289999,-0.43500218999542994,53052.99033312 2025-06-30,04:33:58.000,181,11077662,115085,0,1751258037,13873.087176119989,-0.4561495800007833,53053.00430736 2025-06-30,04:33:59.000,181,11077667,114885,0,1751258038,13873.087176119989,-0.4491004500014242,53052.99033312 2025-06-30,04:34:00.000,181,11077691,114925,0,1751258039,13873.046758259989,-0.47729696999886073,53052.94841040001 2025-06-30,04:34:01.000,181,11077677,114605,0,1751258040,13873.087176119989,-0.4491004500014242,53052.983346 2025-06-30,04:34:02.000,181,11077653,114925,0,1751258041,13873.087176119989,-0.47729696999886073,53052.95539752 2025-06-30,04:34:03.000,181,11077654,114845,0,1751258042,13873.026549329988,-0.4279530599960708,53052.94841040001 2025-06-30,04:34:04.000,181,11077669,114685,0,1751258043,13873.046758259989,-0.48434609999821987,53052.96937176001 2025-06-30,04:34:05.000,181,11077689,115045,0,1751258044,13873.040021949993,-0.46319871000014246,53052.94841040001 2025-06-30,04:34:06.000,181,11077675,115045,0,1751258045,13873.053494569998,-0.491395229997579,53052.99732024001 2025-06-30,04:34:07.000,181,11077708,114925,0,1751258046,13873.033285639998,-0.5195917500022915,53052.95539752 2025-06-30,04:34:08.000,181,11077672,115005,0,1751258047,13873.013076709998,-0.5266408800016507,53052.96937176001 2025-06-30,04:34:09.000,181,11077705,114885,0,1751258048,13872.945713609988,-0.491395229997579,53052.927449040006 2025-06-30,04:34:10.000,181,11077688,114845,0,1751258049,13872.918768369993,-0.5195917500022915,53052.9134748 2025-06-30,04:34:11.000,181,11077684,114805,0,1751258050,13872.938977299993,-0.49844435999693815,53052.976358880005 2025-06-30,04:34:12.000,181,11077668,114845,0,1751258051,13872.945713609988,-0.4561495800007833,53052.95539752 2025-06-30,04:34:13.000,181,11077678,115285,0,1751258052,13872.871614199998,-0.4702478399995016,53052.94142328 2025-06-30,04:34:14.000,181,11077728,115165,0,1751258053,13872.925504679988,-0.43500218999542994,53052.96238464 2025-06-30,04:34:15.000,181,11077698,114805,0,1751258054,13872.885086820002,-0.4068056699979934,53052.927449040006 2025-06-30,04:34:16.000,181,11077668,114845,0,1751258055,13872.851405269997,-0.3433634999964852,53052.9134748 2025-06-30,04:34:17.000,181,11077700,115045,0,1751258056,13872.817723719993,-0.3927074099992751,53052.878539200006 2025-06-30,04:34:18.000,181,11077698,114645,0,1751258057,13872.831196339997,-0.3504126299958443,53052.93443616 2025-06-30,04:34:19.000,181,11077694,115085,0,1751258058,13872.851405269997,-0.3222161099984078,53052.927449040006 2025-06-30,04:34:20.000,181,11077668,114805,0,1751258059,13872.837932649993,-0.2869704600016121,53052.95539752 2025-06-30,04:34:21.000,181,11077714,115085,0,1751258060,13872.864877890002,-0.2940195900009712,53052.93443616 2025-06-30,04:34:22.000,181,11077707,114805,0,1751258061,13872.817723719993,-0.2869704600016121,53052.906487680004 2025-06-30,04:34:23.000,181,11077706,114965,0,1751258062,13872.844668960002,-0.22352829000010388,53052.94142328 2025-06-30,04:34:24.000,181,11077695,114805,0,1751258063,13872.844668960002,-0.23057741999946302,53052.906487680004 2025-06-30,04:34:25.000,181,11077704,115125,0,1751258064,13872.824460030002,-0.18828263999603223,53052.92046192001 2025-06-30,04:34:26.000,181,11077706,114965,0,1751258065,13872.810987409997,-0.17418437999731395,53052.83661648 2025-06-30,04:34:27.000,181,11077680,115045,0,1751258066,13872.804251100002,-0.16008611999859568,53052.87155208001 2025-06-30,04:34:28.000,181,11077674,114845,0,1751258067,13872.817723719993,-0.1459878599998774,53052.89251344 2025-06-30,04:34:29.000,181,11077723,115005,0,1751258068,13872.777305859992,-0.10369307999644661,53052.857577840005 2025-06-30,04:34:30.000,181,11077732,115045,0,1751258069,13872.709942759997,-0.13188960000115912,53052.82264224 2025-06-30,04:34:31.000,181,11077703,114845,0,1751258070,13872.676261209992,-0.11074220999580575,53052.8436036 2025-06-30,04:34:32.000,181,11077738,114885,0,1751258071,13872.635843349992,-0.06139830000029178,53052.79469376 2025-06-30,04:34:33.000,181,11077676,115005,0,1751258072,13872.656052279992,-0.04025091000221437,53052.7737324 2025-06-30,04:34:34.000,181,11077719,114845,0,1751258073,13872.629107039997,-0.04730004000157351,53052.80168088001 2025-06-30,04:34:35.000,181,11077752,114845,0,1751258074,13872.568480249996,-0.03320177999557927,53052.738796800004 2025-06-30,04:34:36.000,181,11077759,114885,0,1751258075,13872.548271319996,0.002043870001216419,53052.80168088001 2025-06-30,04:34:37.000,181,11077768,114685,0,1751258076,13872.507853459996,0.002043870001216419,53052.759758160006 2025-06-30,04:34:38.000,181,11077729,114925,0,1751258077,13872.474171909991,0.023191259999293834,53052.759758160006 2025-06-30,04:34:39.000,181,11077665,114845,0,1751258078,13872.487644529996,0.030240389998652972,53052.808668000005 2025-06-30,04:34:40.000,181,11077679,114925,0,1751258079,13872.474171909991,0.05843691000336548,53052.78071952001 2025-06-30,04:34:41.000,181,11077744,114845,0,1751258080,13872.46069929,0.05843691000336548,53052.738796800004 2025-06-30,04:34:42.000,181,11077693,114925,0,1751258081,13872.447226669996,0.044338650004647207,53052.78071952001 2025-06-30,04:34:43.000,181,11077764,114805,0,1751258082,13872.44049036,0.12187908000487369,53052.75277104001 2025-06-30,04:34:44.000,181,11077765,114845,0,1751258083,13872.39333618999,0.08663343000080204,53052.759758160006 2025-06-30,04:34:45.000,181,11077696,114925,0,1751258084,13872.366390949996,0.0795843000014429,53052.74578392 2025-06-30,04:34:46.000,181,11077697,115005,0,1751258085,13872.4000725,0.1430264700029511,53052.7737324 2025-06-30,04:34:47.000,181,11077766,114765,0,1751258086,13872.366390949996,0.1430264700029511,53052.759758160006 2025-06-30,04:34:48.000,181,11077728,114885,0,1751258087,13872.37312725999,0.16417386000102852,53052.759758160006 2025-06-30,04:34:49.000,181,11077755,114885,0,1751258088,13872.33944571,0.1430264700029511,53052.738796800004 2025-06-30,04:34:50.000,181,11077732,114845,0,1751258089,13872.29229153999,0.15007560000231024,53052.70386120001 2025-06-30,04:34:51.000,181,11077757,115045,0,1751258090,13872.27881892,0.16417386000102852,53052.738796800004 2025-06-30,04:34:52.000,181,11077742,114725,0,1751258091,13872.29902785,0.15007560000231024,53052.67591272 2025-06-30,04:34:53.000,181,11077718,114725,0,1751258092,13872.29902785,0.19237037999846507,53052.689886960005 2025-06-30,04:34:54.000,181,11077731,114765,0,1751258093,13872.29902785,0.13597734000359196,53052.689886960005 2025-06-30,04:34:55.000,181,11077741,114845,0,1751258094,13872.29229153999,0.15007560000231024,53052.64796424 2025-06-30,04:34:56.000,181,11077749,114925,0,1751258095,13872.29229153999,0.15007560000231024,53052.689886960005 2025-06-30,04:34:57.000,181,11077717,115045,0,1751258096,13872.346182019995,0.15007560000231024,53052.6689256 2025-06-30,04:34:58.000,181,11077740,115045,0,1751258097,13872.33270939999,0.12187908000487369,53052.66193848001 2025-06-30,04:34:59.000,181,11077713,115005,0,1751258098,13872.366390949996,0.10073168999952031,53052.66193848001 2025-06-30,04:35:00.000,181,11077785,115045,0,1751258099,13872.35965464,0.12187908000487369,53052.64796424 2025-06-30,04:35:01.000,181,11077746,114845,0,1751258100,13872.37312725999,0.10778081999887945,53052.62001576 2025-06-30,04:35:02.000,181,11077750,114765,0,1751258101,13872.35965464,0.10778081999887945,53052.65495136 2025-06-30,04:35:03.000,181,11077772,114525,0,1751258102,13872.42028143,0.12187908000487369,53052.710848320006 2025-06-30,04:35:04.000,181,11077769,114885,0,1751258103,13872.427017739996,0.12892821000423282,53052.61302864001 2025-06-30,04:35:05.000,181,11077725,114925,0,1751258104,13872.386599879996,0.12892821000423282,53052.6689256 2025-06-30,04:35:06.000,181,11077740,114685,0,1751258105,13872.4000725,0.12187908000487369,53052.66193848001 2025-06-30,04:35:07.000,181,11077759,115045,0,1751258106,13872.37986357,0.1430264700029511,53052.689886960005 2025-06-30,04:35:08.000,181,11077757,114845,0,1751258107,13872.37312725999,0.16417386000102852,53052.66193848001 2025-06-30,04:35:09.000,181,11077773,114765,0,1751258108,13872.35291832999,0.15007560000231024,53052.63399000001 2025-06-30,04:35:10.000,181,11077747,114965,0,1751258109,13872.31923678,0.18532124999910593,53052.67591272 2025-06-30,04:35:11.000,181,11077761,114845,0,1751258110,13872.325973089995,0.1782721199997468,53052.68289984001 2025-06-30,04:35:12.000,181,11077729,115045,0,1751258111,13872.33944571,0.17122299000038765,53052.68289984001 2025-06-30,04:35:13.000,181,11077744,115045,0,1751258112,13872.29902785,0.21351777000381844,53052.71783544 2025-06-30,04:35:14.000,181,11077713,114765,0,1751258113,13872.31923678,0.24876342000061413,53052.68289984001 2025-06-30,04:35:15.000,181,11077796,114685,0,1751258114,13872.35965464,0.26991080999869155,53052.73180968001 2025-06-30,04:35:16.000,181,11077779,115045,0,1751258115,13872.35965464,0.2769599399980507,53052.689886960005 2025-06-30,04:35:17.000,181,11077741,114605,0,1751258116,13872.29902785,0.2769599399980507,53052.689886960005 2025-06-30,04:35:18.000,181,11077754,115125,0,1751258117,13872.27881892,0.2840090700046858,53052.64796424 2025-06-30,04:35:19.000,181,11077783,114925,0,1751258118,13872.27881892,0.3263038500008406,53052.67591272 2025-06-30,04:35:20.000,181,11077765,114845,0,1751258119,13872.265346299995,0.3051564600027632,53052.6689256 2025-06-30,04:35:21.000,181,11077744,114925,0,1751258120,13872.31923678,0.36154950000491226,53052.60604152 2025-06-30,04:35:22.000,181,11077747,114925,0,1751258121,13872.305764159995,0.35450036999827716,53052.62001576 2025-06-30,04:35:23.000,181,11077791,114845,0,1751258122,13872.29902785,0.36154950000491226,53052.5990544 2025-06-30,04:35:24.000,181,11077809,114845,0,1751258123,13872.305764159995,0.3404021099995589,53052.62001576 2025-06-30,04:35:25.000,181,11077761,115085,0,1751258124,13872.285555229995,0.3263038500008406,53052.640977120005 2025-06-30,04:35:26.000,181,11077785,114885,0,1751258125,13872.245137369995,0.3404021099995589,53052.57809304 2025-06-30,04:35:27.000,181,11077809,115045,0,1751258126,13872.29902785,0.36154950000491226,53052.60604152 2025-06-30,04:35:28.000,181,11077767,114765,0,1751258127,13872.27881892,0.347451239998918,53052.58508016001 2025-06-30,04:35:29.000,181,11077741,115005,0,1751258128,13872.27881892,0.3263038500008406,53052.56411880001 2025-06-30,04:35:30.000,181,11077815,114965,0,1751258129,13872.31250046999,0.3685986300042714,53052.55713168 2025-06-30,04:35:31.000,181,11077795,114845,0,1751258130,13872.31250046999,0.36154950000491226,53052.5291832 2025-06-30,04:35:32.000,181,11077753,114685,0,1751258131,13872.31250046999,0.3685986300042714,53052.5291832 2025-06-30,04:35:33.000,181,11077811,115085,0,1751258132,13872.305764159995,0.37564776000363054,53052.56411880001 2025-06-30,04:35:34.000,181,11077734,114765,0,1751258133,13872.31250046999,0.33335298000019975,53052.57809304 2025-06-30,04:35:35.000,181,11077812,114725,0,1751258134,13872.346182019995,0.2910582000040449,53052.5291832 2025-06-30,04:35:36.000,181,11077755,114885,0,1751258135,13872.386599879996,0.3263038500008406,53052.543157440006 2025-06-30,04:35:37.000,181,11077791,114925,0,1751258136,13872.35965464,0.347451239998918,53052.53617032001 2025-06-30,04:35:38.000,181,11077756,115005,0,1751258137,13872.39333618999,0.3192547200014815,53052.5990544 2025-06-30,04:35:39.000,181,11077796,114965,0,1751258138,13872.433754049991,0.3051564600027632,53052.56411880001 2025-06-30,04:35:40.000,181,11077766,114925,0,1751258139,13872.447226669996,0.2769599399980507,53052.592067280006 2025-06-30,04:35:41.000,181,11077750,115085,0,1751258140,13872.433754049991,0.241714290001255,53052.51520896001 2025-06-30,04:35:42.000,181,11077784,114685,0,1751258141,13872.42028143,0.241714290001255,53052.50123472 2025-06-30,04:35:43.000,181,11077744,114805,0,1751258142,13872.427017739996,0.2628616799993324,53052.50123472 2025-06-30,04:35:44.000,181,11077755,114805,0,1751258143,13872.41354511999,0.241714290001255,53052.522196080005 2025-06-30,04:35:45.000,181,11077733,115165,0,1751258144,13872.44049036,0.18532124999910593,53052.55713168 2025-06-30,04:35:46.000,181,11077790,114885,0,1751258145,13872.467435599996,0.2064686400044593,53052.58508016001 2025-06-30,04:35:47.000,181,11077759,114885,0,1751258146,13872.46069929,0.17122299000038765,53052.5291832 2025-06-30,04:35:48.000,181,11077783,115165,0,1751258147,13872.447226669996,0.16417386000102852,53052.522196080005 2025-06-30,04:35:49.000,181,11077731,114605,0,1751258148,13872.474171909991,0.15007560000231024,53052.50822184 2025-06-30,04:35:50.000,181,11077770,114805,0,1751258149,13872.48090822,0.16417386000102852,53052.5291832 2025-06-30,04:35:51.000,181,11077805,114965,0,1751258150,13872.474171909991,0.12892821000423282,53052.53617032001 2025-06-30,04:35:52.000,181,11077811,114965,0,1751258151,13872.46069929,0.0795843000014429,53052.57809304 2025-06-30,04:35:53.000,181,11077762,114925,0,1751258152,13872.406808809996,0.0795843000014429,53052.55014456 2025-06-30,04:35:54.000,181,11077769,114725,0,1751258153,13872.467435599996,0.07253517000208376,53052.55014456 2025-06-30,04:35:55.000,181,11077766,115085,0,1751258154,13872.427017739996,0.044338650004647207,53052.53617032001 2025-06-30,04:35:56.000,181,11077734,114845,0,1751258155,13872.433754049991,0.016142129999934696,53052.55014456 2025-06-30,04:35:57.000,181,11077801,114925,0,1751258156,13872.494380839991,0.03728951999801211,53052.5291832 2025-06-30,04:35:58.000,181,11077782,114845,0,1751258157,13872.46069929,-0.005005259998142719,53052.522196080005 2025-06-30,04:35:59.000,181,11077755,115005,0,1751258158,13872.453962979991,0.009093000000575557,53052.522196080005 2025-06-30,04:36:00.000,181,11077756,115005,0,1751258159,13872.48090822,-0.054349170000932645,53052.55713168 2025-06-30,04:36:01.000,181,11077817,114885,0,1751258160,13872.467435599996,-0.0825456899983692,53052.49424760001 2025-06-30,04:36:02.000,181,11077788,114885,0,1751258161,13872.494380839991,-0.08959481999772834,53052.56411880001 2025-06-30,04:36:03.000,181,11077807,114925,0,1751258162,13872.42028143,-0.06139830000029178,53052.543157440006 2025-06-30,04:36:04.000,181,11077766,115005,0,1751258163,13872.42028143,-0.10369307999644661,53052.543157440006 2025-06-30,04:36:05.000,181,11077813,114965,0,1751258164,13872.467435599996,-0.08959481999772834,53052.543157440006 2025-06-30,04:36:06.000,181,11077815,114645,0,1751258165,13872.427017739996,-0.06844742999965092,53052.50123472 2025-06-30,04:36:07.000,181,11077812,115005,0,1751258166,13872.37986357,-0.06844742999965092,53052.53617032001 2025-06-30,04:36:08.000,181,11077763,114645,0,1751258167,13872.35965464,-0.08959481999772834,53052.50822184 2025-06-30,04:36:09.000,181,11077772,114925,0,1751258168,13872.35965464,-0.0825456899983692,53052.571105920004 2025-06-30,04:36:10.000,181,11077776,114885,0,1751258169,13872.366390949996,-0.07549655999901006,53052.56411880001 2025-06-30,04:36:11.000,181,11077747,114925,0,1751258170,13872.33270939999,-0.0825456899983692,53052.571105920004 2025-06-30,04:36:12.000,181,11077813,114845,0,1751258171,13872.33944571,-0.12484047000179999,53052.55014456 2025-06-30,04:36:13.000,181,11077754,114725,0,1751258172,13872.346182019995,-0.0825456899983692,53052.543157440006 2025-06-30,04:36:14.000,181,11077758,115045,0,1751258173,13872.29229153999,-0.08959481999772834,53052.58508016001 2025-06-30,04:36:15.000,181,11077778,115005,0,1751258174,13872.27208260999,-0.06844742999965092,53052.57809304 2025-06-30,04:36:16.000,181,11077820,114885,0,1751258175,13872.305764159995,-0.0825456899983692,53052.571105920004 2025-06-30,04:36:17.000,181,11077759,114525,0,1751258176,13872.35291832999,-0.04025091000221437,53052.56411880001 2025-06-30,04:36:18.000,181,11077824,114805,0,1751258177,13872.29229153999,-0.06139830000029178,53052.55014456 2025-06-30,04:36:19.000,181,11077753,114805,0,1751258178,13872.305764159995,-0.054349170000932645,53052.50822184 2025-06-30,04:36:20.000,181,11077819,115005,0,1751258179,13872.29902785,-0.09664394999708747,53052.50822184 2025-06-30,04:36:21.000,181,11077790,114685,0,1751258180,13872.31923678,-0.019103519996860996,53052.55713168 2025-06-30,04:36:22.000,181,11077774,114925,0,1751258181,13872.29229153999,0.002043870001216419,53052.522196080005 2025-06-30,04:36:23.000,181,11077760,114645,0,1751258182,13872.31250046999,0.009093000000575557,53052.55713168 2025-06-30,04:36:24.000,181,11077791,114685,0,1751258183,13872.29902785,0.002043870001216419,53052.61302864001 2025-06-30,04:36:25.000,181,11077769,115045,0,1751258184,13872.23840106,-0.026152649996220134,53052.592067280006 2025-06-30,04:36:26.000,181,11077769,114845,0,1751258185,13872.245137369995,-0.019103519996860996,53052.56411880001 2025-06-30,04:36:27.000,181,11077787,115005,0,1751258186,13872.25187367999,-0.026152649996220134,53052.58508016001 2025-06-30,04:36:28.000,181,11077747,114765,0,1751258187,13872.245137369995,-0.03320177999557927,53052.592067280006 2025-06-30,04:36:29.000,181,11077771,114685,0,1751258188,13872.164301649995,0.002043870001216419,53052.5990544 2025-06-30,04:36:30.000,181,11077801,115085,0,1751258189,13872.164301649995,0.009093000000575557,53052.543157440006 2025-06-30,04:36:31.000,181,11077794,114925,0,1751258190,13872.17103795999,0.016142129999934696,53052.57809304 2025-06-30,04:36:32.000,181,11077758,114885,0,1751258191,13872.09020223999,-0.019103519996860996,53052.56411880001 2025-06-30,04:36:33.000,181,11077813,114845,0,1751258192,13872.11714748,-0.026152649996220134,53052.592067280006 2025-06-30,04:36:34.000,181,11077729,114805,0,1751258193,13872.09020223999,-0.06139830000029178,53052.543157440006 2025-06-30,04:36:35.000,181,11077827,114885,0,1751258194,13872.06999330999,-0.06139830000029178,53052.53617032001 2025-06-30,04:36:36.000,181,11077791,114765,0,1751258195,13872.05652069,-0.04025091000221437,53052.55014456 2025-06-30,04:36:37.000,181,11077758,115045,0,1751258196,13872.00936651999,-0.08959481999772834,53052.49424760001 2025-06-30,04:36:38.000,181,11077715,115085,0,1751258197,13872.00936651999,-0.08959481999772834,53052.543157440006 2025-06-30,04:36:39.000,181,11077793,114845,0,1751258198,13871.975684969999,-0.12484047000179999,53052.46629912001 2025-06-30,04:36:40.000,181,11077729,114885,0,1751258199,13871.921794489994,-0.1459878599998774,53052.48027336 2025-06-30,04:36:41.000,181,11077784,115085,0,1751258200,13871.861167699994,-0.18828263999603223,53052.48027336 2025-06-30,04:36:42.000,181,11077767,114685,0,1751258201,13871.874640319998,-0.18828263999603223,53052.45232488 2025-06-30,04:36:43.000,181,11077778,115085,0,1751258202,13871.840958769993,-0.17418437999731395,53052.459312 2025-06-30,04:36:44.000,181,11077736,114805,0,1751258203,13871.766859359988,-0.19533176999539137,53052.41738928001 2025-06-30,04:36:45.000,181,11077813,115205,0,1751258204,13871.766859359988,-0.22352829000010388,53052.424376400006 2025-06-30,04:36:46.000,181,11077774,114885,0,1751258205,13871.726441499988,-0.2094300300013856,53052.403415040004 2025-06-30,04:36:47.000,181,11077764,114845,0,1751258206,13871.692759949998,-0.27287219999561785,53052.38245368 2025-06-30,04:36:48.000,181,11077806,114925,0,1751258207,13871.645605780002,-0.30106872000033036,53052.36149232 2025-06-30,04:36:49.000,181,11077764,114725,0,1751258208,13871.652342089998,-0.3222161099984078,53052.375466560006 2025-06-30,04:36:50.000,181,11077776,115205,0,1751258209,13871.551297439997,-0.33631436999712605,53052.29860824001 2025-06-30,04:36:51.000,181,11077769,114965,0,1751258210,13871.456989099992,-0.35746175999520347,53052.3195696 2025-06-30,04:36:52.000,181,11077829,114885,0,1751258211,13871.396362309992,-0.3292652399977669,53052.26367264 2025-06-30,04:36:53.000,181,11077717,114965,0,1751258212,13871.355944449992,-0.3433634999964852,53052.24969840001 2025-06-30,04:36:54.000,181,11077846,114885,0,1751258213,13871.328999209996,-0.3927074099992751,53052.27065976 2025-06-30,04:36:55.000,181,11077733,114685,0,1751258214,13871.20100932,-0.41385479999735253,53052.22174992 2025-06-30,04:36:56.000,181,11077711,114725,0,1751258215,13871.17406407999,-0.4561495800007833,53052.24271128 2025-06-30,04:36:57.000,181,11077734,115005,0,1751258216,13871.147118839996,-0.5054934899962973,53052.16585296 2025-06-30,04:36:58.000,181,11077770,114965,0,1751258217,13871.1201736,-0.48434609999821987,53052.11694312 2025-06-30,04:36:59.000,181,11077717,115125,0,1751258218,13871.07301942999,-0.47729696999886073,53052.10995600001 2025-06-30,04:37:00.000,181,11077789,114965,0,1751258219,13870.965238469995,-0.5266408800016507,53052.088994640006 2025-06-30,04:37:01.000,181,11077709,114885,0,1751258220,13871.03260156999,-0.5125426199956564,53052.03309768001 2025-06-30,04:37:02.000,181,11077757,114885,0,1751258221,13870.93155691999,-0.5689356599978055,53052.03309768001 2025-06-30,04:37:03.000,181,11077788,114885,0,1751258222,13870.93829323,-0.6041813100018771,53051.94226512001 2025-06-30,04:37:04.000,181,11077785,114965,0,1751258223,13870.884402749994,-0.5689356599978055,53051.98418784 2025-06-30,04:37:05.000,181,11077744,115045,0,1751258224,13870.864193819994,-0.5759847899971646,53051.94226512001 2025-06-30,04:37:06.000,181,11077767,114965,0,1751258225,13870.79009440999,-0.646476089998032,53051.89335528001 2025-06-30,04:37:07.000,181,11077809,114925,0,1751258226,13870.79009440999,-0.6253286999999546,53051.89335528001 2025-06-30,04:37:08.000,181,11077732,114885,0,1751258227,13870.763149169994,-0.6676234799961094,53051.87938104 2025-06-30,04:37:09.000,181,11077792,114965,0,1751258228,13870.749676549989,-0.702869130000181,53051.900342400004 2025-06-30,04:37:10.000,181,11077799,114925,0,1751258229,13870.722731309994,-0.7381147799969767,53051.88636816 2025-06-30,04:37:11.000,181,11077833,114885,0,1751258230,13870.702522379994,-0.7592621700023301,53051.8304712 2025-06-30,04:37:12.000,181,11077705,114925,0,1751258231,13870.668840829989,-0.7592621700023301,53051.78156136 2025-06-30,04:37:13.000,181,11077789,114965,0,1751258232,13870.648631899989,-0.8086060799978441,53051.753612880006 2025-06-30,04:37:14.000,181,11077769,115085,0,1751258233,13870.628422969989,-0.7874586899997666,53051.80950984 2025-06-30,04:37:15.000,181,11077785,114885,0,1751258234,13870.547587249988,-0.8086060799978441,53051.76758712 2025-06-30,04:37:16.000,181,11077707,114885,0,1751258235,13870.608214039989,-0.8156552099972032,53051.6907288 2025-06-30,04:37:17.000,181,11077793,114885,0,1751258236,13870.554323559998,-0.7945078199991258,53051.753612880006 2025-06-30,04:37:18.000,181,11077747,115165,0,1751258237,13870.581268799993,-0.8297534699959215,53051.71867728 2025-06-30,04:37:19.000,181,11077762,114685,0,1751258238,13870.581268799993,-0.8086060799978441,53051.72566440001 2025-06-30,04:37:20.000,181,11077737,114805,0,1751258239,13870.567796179988,-0.752213039995695,53051.71169016 2025-06-30,04:37:21.000,181,11077807,114245,0,1751258240,13870.547587249988,-0.8086060799978441,53051.71169016 2025-06-30,04:37:22.000,181,11077798,114965,0,1751258241,13870.561059869993,-0.8015569499984849,53051.71169016 2025-06-30,04:37:23.000,181,11077777,115045,0,1751258242,13870.554323559998,-0.7804095600004075,53051.71867728 2025-06-30,04:37:24.000,181,11077748,114765,0,1751258243,13870.588005109988,-0.7663113000016892,53051.71867728 2025-06-30,04:37:25.000,181,11077754,114965,0,1751258244,13870.527378319988,-0.8015569499984849,53051.69771592001 2025-06-30,04:37:26.000,181,11077776,115085,0,1751258245,13870.574532489998,-0.7592621700023301,53051.72566440001 2025-06-30,04:37:27.000,181,11077789,114765,0,1751258246,13870.567796179988,-0.7592621700023301,53051.66278032 2025-06-30,04:37:28.000,181,11077767,114885,0,1751258247,13870.588005109988,-0.7804095600004075,53051.66278032 2025-06-30,04:37:29.000,181,11077759,114725,0,1751258248,13870.567796179988,-0.7804095600004075,53051.60688336001 2025-06-30,04:37:30.000,181,11077804,114845,0,1751258249,13870.567796179988,-0.752213039995695,53051.59290912 2025-06-30,04:37:31.000,181,11077772,114845,0,1751258250,13870.567796179988,-0.7733604300010484,53051.6208576 2025-06-30,04:37:32.000,181,11077778,114765,0,1751258251,13870.513905699998,-0.7733604300010484,53051.59989624 2025-06-30,04:37:33.000,181,11077786,114805,0,1751258252,13870.493696769998,-0.7099182599995402,53051.55797352001 2025-06-30,04:37:34.000,181,11077777,114885,0,1751258253,13870.507169389988,-0.7169673899988993,53051.57893488001 2025-06-30,04:37:35.000,181,11077776,115045,0,1751258254,13870.486960460003,-0.7592621700023301,53051.5509864 2025-06-30,04:37:36.000,181,11077777,114885,0,1751258255,13870.507169389988,-0.7310656499976176,53051.57194776 2025-06-30,04:37:37.000,181,11077750,115005,0,1751258256,13870.507169389988,-0.7169673899988993,53051.59989624 2025-06-30,04:37:38.000,181,11077793,115045,0,1751258257,13870.507169389988,-0.6817217400021036,53051.564960640004 2025-06-30,04:37:39.000,181,11077737,114965,0,1751258258,13870.513905699998,-0.6817217400021036,53051.57194776 2025-06-30,04:37:40.000,181,11077823,115045,0,1751258259,13870.473487839998,-0.7169673899988993,53051.54399928 2025-06-30,04:37:41.000,181,11077760,114765,0,1751258260,13870.446542600002,-0.6746726099954685,53051.49508944 2025-06-30,04:37:42.000,181,11077753,114765,0,1751258261,13870.473487839998,-0.702869130000181,53051.53002504001 2025-06-30,04:37:43.000,181,11077738,114885,0,1751258262,13870.426333670002,-0.7310656499976176,53051.4811152 2025-06-30,04:37:44.000,181,11077765,114845,0,1751258263,13870.426333670002,-0.7733604300010484,53051.467140960005 2025-06-30,04:37:45.000,181,11077762,115045,0,1751258264,13870.392652119997,-0.7733604300010484,53051.418231120006 2025-06-30,04:37:46.000,181,11077774,115005,0,1751258265,13870.392652119997,-0.7804095600004075,53051.3763084 2025-06-30,04:37:47.000,181,11077776,114685,0,1751258266,13870.345497950002,-0.7804095600004075,53051.41124400001 2025-06-30,04:37:48.000,181,11077759,115085,0,1751258267,13870.379179499992,-0.8297534699959215,53051.39028264001 2025-06-30,04:37:49.000,181,11077756,114685,0,1751258268,13870.352234259997,-0.8156552099972032,53051.46015384001 2025-06-30,04:37:50.000,181,11077814,114805,0,1751258269,13870.358970569992,-0.8509008600012749,53051.43919248001 2025-06-30,04:37:51.000,181,11077771,115165,0,1751258270,13870.325289020002,-0.8649991199999931,53051.397269760004 2025-06-30,04:37:52.000,181,11077807,114925,0,1751258271,13870.257925919992,-0.9284412900015013,53051.369321280006 2025-06-30,04:37:53.000,181,11077775,114765,0,1751258272,13870.251189609997,-0.9918834599957336,53051.39028264001 2025-06-30,04:37:54.000,181,11077810,114845,0,1751258273,13870.190562819997,-0.9989325899950927,53051.397269760004 2025-06-30,04:37:55.000,181,11077764,115005,0,1751258274,13870.156881269992,-1.0412273699985235,53051.32739856 2025-06-30,04:37:56.000,181,11077760,114885,0,1751258275,13870.170353889996,-1.0553256299972418,53051.369321280006 2025-06-30,04:37:57.000,181,11077821,114885,0,1751258276,13870.170353889996,-1.1117186699993908,53051.31342432 2025-06-30,04:37:58.000,181,11077782,114845,0,1751258277,13870.150144959996,-1.175160840000899,53051.34137280001 2025-06-30,04:37:59.000,181,11077779,114685,0,1751258278,13870.129936029996,-1.2315538799957721,53051.31342432 2025-06-30,04:38:00.000,181,11077808,115005,0,1751258279,13870.089518169996,-1.2879469199979212,53051.28547584 2025-06-30,04:38:01.000,181,11077789,114845,0,1751258280,13870.069309239996,-1.3090943099959986,53051.32041144001 2025-06-30,04:38:02.000,181,11077801,114725,0,1751258281,13870.069309239996,-1.3443399600000703,53051.32739856 2025-06-30,04:38:03.000,181,11077748,114965,0,1751258282,13870.008682449996,-1.3584382199987886,53051.32041144001 2025-06-30,04:38:04.000,181,11077750,115045,0,1751258283,13869.96152828,-1.435978649999015,53051.28547584 2025-06-30,04:38:05.000,181,11077801,114925,0,1751258284,13869.92111042,-1.4641751699964516,53051.236566 2025-06-30,04:38:06.000,181,11077808,114645,0,1751258285,13869.90090149,-1.5205682099986007,53051.26451448 2025-06-30,04:38:07.000,181,11077810,114805,0,1751258286,13869.867219939995,-1.5487647299960372,53051.21560464 2025-06-30,04:38:08.000,181,11077788,115085,0,1751258287,13869.826802079995,-1.5699121200013906,53051.26451448 2025-06-30,04:38:09.000,181,11077806,114565,0,1751258288,13869.79985684,-1.6263051599962637,53051.19464328001 2025-06-30,04:38:10.000,181,11077808,115045,0,1751258289,13869.75943898,-1.6685999399996945,53051.15272056001 2025-06-30,04:38:11.000,181,11077829,114885,0,1751258290,13869.75270266999,-1.696796459997131,53051.13874632 2025-06-30,04:38:12.000,181,11077763,114645,0,1751258291,13869.71902112,-1.7249929800018435,53051.082849360006 2025-06-30,04:38:13.000,181,11077842,115365,0,1751258292,13869.644921709994,-1.7390912400005618,53051.11079784 2025-06-30,04:38:14.000,181,11077768,114925,0,1751258293,13869.644921709994,-1.7602386299986392,53051.061888000004 2025-06-30,04:38:15.000,181,11077778,114765,0,1751258294,13869.604503849994,-1.8095825400014292,53051.02695240001 2025-06-30,04:38:16.000,181,11077777,115045,0,1751258295,13869.577558609999,-1.8236808000001474,53051.00599104001 2025-06-30,04:38:17.000,181,11077801,114845,0,1751258296,13869.577558609999,-1.8730247099956614,53050.98502968001 2025-06-30,04:38:18.000,181,11077778,115125,0,1751258297,13869.503459199994,-1.8800738400022965,53050.97804256 2025-06-30,04:38:19.000,181,11077796,115005,0,1751258298,13869.436096099998,-1.8659755799963023,53050.93611984001 2025-06-30,04:38:20.000,181,11077791,114925,0,1751258299,13869.436096099998,-1.9153194899990922,53050.9221456 2025-06-30,04:38:21.000,181,11077835,114685,0,1751258300,13869.429359789989,-1.9223686199984513,53050.964068320005 2025-06-30,04:38:22.000,181,11077813,114765,0,1751258301,13869.422623479993,-1.9223686199984513,53050.95009408 2025-06-30,04:38:23.000,181,11077808,114445,0,1751258302,13869.348524069988,-1.9364668799971696,53050.88022288 2025-06-30,04:38:24.000,181,11077823,115005,0,1751258303,13869.341787759993,-1.9435160099965287,53050.8522744 2025-06-30,04:38:25.000,181,11077837,114845,0,1751258304,13869.321578829993,-1.9505651399958879,53050.88721000001 2025-06-30,04:38:26.000,181,11077775,114965,0,1751258305,13869.294633589998,-1.9223686199984513,53050.796377440005 2025-06-30,04:38:27.000,181,11077763,114805,0,1751258306,13869.274424659998,-1.957614269995247,53050.8522744 2025-06-30,04:38:28.000,181,11077741,115365,0,1751258307,13869.240743109993,-1.9364668799971696,53050.796377440005 2025-06-30,04:38:29.000,181,11077804,115045,0,1751258308,13869.240743109993,-1.9223686199984513,53050.80336456 2025-06-30,04:38:30.000,181,11077763,114845,0,1751258309,13869.200325249993,-1.9435160099965287,53050.81035168 2025-06-30,04:38:31.000,181,11077832,114885,0,1751258310,13869.186852630002,-1.8659755799963023,53050.76144184 2025-06-30,04:38:32.000,181,11077784,114925,0,1751258311,13869.166643700002,-1.8800738400022965,53050.76144184 2025-06-30,04:38:33.000,181,11077875,115045,0,1751258312,13869.166643700002,-1.901221230000374,53050.73349336 2025-06-30,04:38:34.000,181,11077813,114965,0,1751258313,13869.132962149997,-1.8589264499969431,53050.7824032 2025-06-30,04:38:35.000,181,11077818,115125,0,1751258314,13869.106016910002,-1.8377790599988657,53050.747467600006 2025-06-30,04:38:36.000,181,11077782,115045,0,1751258315,13869.045390120002,-1.8236808000001474,53050.747467600006 2025-06-30,04:38:37.000,181,11077818,114845,0,1751258316,13869.200325249993,-1.640403420002258,53050.894197120004 2025-06-30,04:38:38.000,181,11077882,114765,0,1751258317,13869.132962149997,-1.5840103800001089,53050.87323576 2025-06-30,04:38:39.000,181,11077789,114885,0,1751258318,13869.092544289997,-1.5769612500007497,53050.92913272 2025-06-30,04:38:40.000,181,11077831,114925,0,1751258319,13869.072335359997,-1.5699121200013906,53050.866248640006 2025-06-30,04:38:41.000,181,11077848,114725,0,1751258320,13869.058862739992,-1.534666469997319,53050.83830016001 2025-06-30,04:38:42.000,181,11077870,114845,0,1751258321,13868.978027019992,-1.5487647299960372,53050.83131304 2025-06-30,04:38:43.000,181,11077858,114765,0,1751258322,13868.944345470001,-1.534666469997319,53050.82432592 2025-06-30,04:38:44.000,181,11077814,114845,0,1751258323,13868.890454989996,-1.485322560001805,53050.796377440005 2025-06-30,04:38:45.000,181,11077759,114845,0,1751258324,13868.876982369991,-1.4641751699964516,53050.7824032 2025-06-30,04:38:46.000,181,11077872,114965,0,1751258325,13868.850037129996,-1.4430277799983742,53050.75445472 2025-06-30,04:38:47.000,181,11077785,114685,0,1751258326,13868.82309189,-1.4148312600009376,53050.76842896001 2025-06-30,04:38:48.000,181,11077876,114685,0,1751258327,13868.77593771999,-1.4218803900002968,53050.76144184 2025-06-30,04:38:49.000,181,11077760,114805,0,1751258328,13868.748992479996,-1.3584382199987886,53050.726506240004 2025-06-30,04:38:50.000,181,11077827,114925,0,1751258329,13868.688365689995,-1.3513890899994294,53050.698557760006 2025-06-30,04:38:51.000,181,11077780,114885,0,1751258330,13868.668156759995,-1.2949960499972804,53050.67060928001 2025-06-30,04:38:52.000,181,11077797,114805,0,1751258331,13868.60079366,-1.2597504000004847,53050.64964792001 2025-06-30,04:38:53.000,181,11077781,114845,0,1751258332,13868.54016687,-1.1822099700002582,53050.68458352 2025-06-30,04:38:54.000,181,11077814,115085,0,1751258333,13868.49974901,-1.11876779999875,53050.66362216 2025-06-30,04:38:55.000,181,11077784,114845,0,1751258334,13868.466067459995,-1.1046695400000317,53050.61471232 2025-06-30,04:38:56.000,181,11077858,114845,0,1751258335,13868.45933115,-1.0976204100006726,53050.6426608 2025-06-30,04:38:57.000,181,11077803,115085,0,1751258336,13868.39196804999,-1.0059817200017278,53050.59375096 2025-06-30,04:38:58.000,181,11077861,115045,0,1751258337,13868.378495429999,-0.9425395500002196,53050.579776720006 2025-06-30,04:38:59.000,181,11077759,114845,0,1751258338,13868.338077569999,-0.9002447699967888,53050.55182824001 2025-06-30,04:39:00.000,181,11077849,115085,0,1751258339,13868.358286499999,-0.8649991199999931,53050.558815360004 2025-06-30,04:39:01.000,181,11077836,114925,0,1751258340,13868.297659709999,-0.8297534699959215,53050.537854 2025-06-30,04:39:02.000,181,11077865,114725,0,1751258341,13868.304396019994,-0.752213039995695,53050.530866880006 2025-06-30,04:39:03.000,181,11077790,114925,0,1751258342,13868.290923399989,-0.702869130000181,53050.4679828 2025-06-30,04:39:04.000,181,11077819,115165,0,1751258343,13868.284187089994,-0.6887708700014628,53050.50291840001 2025-06-30,04:39:05.000,181,11077830,114845,0,1751258344,13868.203351369993,-0.6182795700005954,53050.44003432 2025-06-30,04:39:06.000,181,11077846,114805,0,1751258345,13868.149460889988,-0.5618865299984463,53050.460995680005 2025-06-30,04:39:07.000,181,11077816,114645,0,1751258346,13868.142724579993,-0.49844435999693815,53050.412085840006 2025-06-30,04:39:08.000,181,11077855,114845,0,1751258347,13868.156197199998,-0.4702478399995016,53050.34920176 2025-06-30,04:39:09.000,181,11077811,114965,0,1751258348,13868.162933509993,-0.44205132000206504,53050.3282404 2025-06-30,04:39:10.000,181,11077840,114925,0,1751258349,13868.156197199998,-0.39975653999863425,53050.31426616001 2025-06-30,04:39:11.000,181,11077791,114845,0,1751258350,13868.149460889988,-0.3292652399977669,53050.35618888001 2025-06-30,04:39:12.000,181,11077802,114765,0,1751258351,13868.109043029988,-0.3081178499996895,53050.293304800005 2025-06-30,04:39:13.000,181,11077809,114805,0,1751258352,13868.068625169988,-0.2094300300013856,53050.27234344 2025-06-30,04:39:14.000,181,11077806,115085,0,1751258353,13868.075361479998,-0.25172480999754043,53050.26535632001 2025-06-30,04:39:15.000,181,11077779,115125,0,1751258354,13868.075361479998,-0.21647916000074474,53050.244394960006 2025-06-30,04:39:16.000,181,11077844,114925,0,1751258355,13868.122515649993,-0.22352829000010388,53050.26535632001 2025-06-30,04:39:17.000,181,11077793,115085,0,1751258356,13868.082097789993,-0.17418437999731395,53050.18151088 2025-06-30,04:39:18.000,181,11077877,115205,0,1751258357,13868.048416240003,-0.11779133999516489,53050.18849800001 2025-06-30,04:39:19.000,181,11077802,115045,0,1751258358,13868.075361479998,-0.0825456899983692,53050.174523760004 2025-06-30,04:39:20.000,181,11077818,115085,0,1751258359,13868.095570409998,-0.054349170000932645,53050.16753664001 2025-06-30,04:39:21.000,181,11077767,115205,0,1751258360,13868.075361479998,0.009093000000575557,53050.20247224 2025-06-30,04:39:22.000,181,11077821,114765,0,1751258361,13868.055152549998,0.044338650004647207,53050.18151088 2025-06-30,04:39:23.000,181,11077850,114845,0,1751258362,13868.082097789993,0.10778081999887945,53050.18151088 2025-06-30,04:39:24.000,181,11077796,114965,0,1751258363,13868.095570409998,0.1430264700029511,53050.18151088 2025-06-30,04:39:25.000,181,11077844,114765,0,1751258364,13868.075361479998,0.15712473000166938,53050.09067832 2025-06-30,04:39:26.000,181,11077832,114725,0,1751258365,13868.095570409998,0.2064686400044593,53050.10465256 2025-06-30,04:39:27.000,181,11077795,115045,0,1751258366,13868.007998380002,0.24876342000061413,53050.027794240006 2025-06-30,04:39:28.000,181,11077817,114925,0,1751258367,13868.014734689998,0.3192547200014815,53049.98587152 2025-06-30,04:39:29.000,181,11077838,114565,0,1751258368,13867.940635279992,0.37564776000363054,53050.027794240006 2025-06-30,04:39:30.000,181,11077790,114885,0,1751258369,13867.927162660002,0.3404021099995589,53049.98587152 2025-06-30,04:39:31.000,181,11077824,114965,0,1751258370,13867.846326940002,0.4249916699991445,53049.93696168 2025-06-30,04:39:32.000,181,11077903,114925,0,1751258371,13867.799172769992,0.48138471000129357,53050.02080712001 2025-06-30,04:39:33.000,181,11077819,114525,0,1751258372,13867.731809669996,0.48138471000129357,53049.92997456001 2025-06-30,04:39:34.000,181,11077870,114885,0,1751258373,13867.677919189991,0.4390899299978628,53049.91600032 2025-06-30,04:39:35.000,181,11077832,114765,0,1751258374,13867.657710259991,0.49548297000001185,53049.8740776 2025-06-30,04:39:36.000,181,11077818,114845,0,1751258375,13867.718337049992,0.49548297000001185,53049.92997456001 2025-06-30,04:39:37.000,181,11077850,115045,0,1751258376,13867.691391809996,0.4884338400006527,53049.88106472001 2025-06-30,04:39:38.000,181,11077855,114925,0,1751258377,13867.657710259991,0.502532099999371,53049.839142000004 2025-06-30,04:39:39.000,181,11077852,114645,0,1751258378,13867.637501329991,0.4672864500025753,53049.77625792 2025-06-30,04:39:40.000,181,11077801,115085,0,1751258379,13867.664446570001,0.49548297000001185,53049.81119352001 2025-06-30,04:39:41.000,181,11077854,114925,0,1751258380,13867.644237640001,0.48138471000129357,53049.74830944 2025-06-30,04:39:42.000,181,11077813,115165,0,1751258381,13867.597083469991,0.49548297000001185,53049.77625792 2025-06-30,04:39:43.000,181,11077850,114685,0,1751258382,13867.428675719995,0.5518760100021609,53049.66446400001 2025-06-30,04:39:44.000,181,11077831,114765,0,1751258383,13867.34110369,0.6294164400023874,53049.68542536001 2025-06-30,04:39:45.000,181,11077825,114965,0,1751258384,13867.2804769,0.6787603499979014,53049.61555416001 2025-06-30,04:39:46.000,181,11077802,114845,0,1751258385,13867.327631069995,0.6646620899991831,53049.671451120004 2025-06-30,04:39:47.000,181,11077842,115085,0,1751258386,13867.26026797,0.6223673100030283,53049.61555416001 2025-06-30,04:39:48.000,181,11077852,115045,0,1751258387,13867.246795349994,0.7281042600006913,53049.61555416001 2025-06-30,04:39:49.000,181,11077859,114885,0,1751258388,13867.25353165999,0.8831851200011442,53049.63651552 2025-06-30,04:39:50.000,181,11077811,114885,0,1751258389,13867.19964118,0.974823810000089,53049.59459280001 2025-06-30,04:39:51.000,181,11077878,114765,0,1751258390,13867.26026797,1.0664624999990338,53049.573631440006 2025-06-30,04:39:52.000,181,11077823,115045,0,1751258391,13867.21311379999,1.0171185900035198,53049.60856704 2025-06-30,04:39:53.000,181,11077892,115045,0,1751258392,13867.226586419994,1.1087572800024645,53049.622541280005 2025-06-30,04:39:54.000,181,11077898,115205,0,1751258393,13867.186168559994,1.2779364000016358,53049.671451120004 2025-06-30,04:39:55.000,181,11077851,114965,0,1751258394,13867.21985011,1.4823611700048787,53049.65747688 2025-06-30,04:39:56.000,181,11077829,114885,0,1751258395,13867.19290486999,1.5669507300044643,53049.67843824 2025-06-30,04:39:57.000,181,11077880,114805,0,1751258396,13867.186168559994,1.5810489900031826,53049.65048976 2025-06-30,04:39:58.000,181,11077861,115045,0,1751258397,13867.145750699994,1.5810489900031826,53049.60856704 2025-06-30,04:39:59.000,181,11077837,114725,0,1751258398,13867.125541769994,1.7290807200042764,53049.65048976 2025-06-30,04:40:00.000,181,11077805,114805,0,1751258399,13867.071651289989,1.9405546199996024,53049.70638672 2025-06-30,04:40:01.000,181,11077882,114845,0,1751258400,13866.990815569989,1.9617020099976799,53049.71337384001 2025-06-30,04:40:02.000,181,11077814,115045,0,1751258401,13867.031233429989,2.018095049999829,53049.71337384001 2025-06-30,04:40:03.000,181,11077897,114485,0,1751258402,13866.984079259993,2.0110459200004698,53049.6993996 2025-06-30,04:40:04.000,181,11077826,114885,0,1751258403,13866.936925089998,1.968751140004315,53049.720360960004 2025-06-30,04:40:05.000,181,11077846,115005,0,1751258404,13866.930188779988,2.018095049999829,53049.6993996 2025-06-30,04:40:06.000,181,11077887,114925,0,1751258405,13866.936925089998,2.1590776500015636,53049.72734808 2025-06-30,04:40:07.000,181,11077914,114885,0,1751258406,13866.802198889993,2.0462915700045414,53049.79721928 2025-06-30,04:40:08.000,181,11077850,115125,0,1751258407,13866.741572099992,2.025144179999188,53049.78324504001 2025-06-30,04:40:09.000,181,11077859,114885,0,1751258408,13866.755044719997,1.9335054900002433,53049.7692708 2025-06-30,04:40:10.000,181,11077829,114965,0,1751258409,13866.687681620002,1.8912107100040885,53049.77625792 2025-06-30,04:40:11.000,181,11077843,114885,0,1751258410,13866.606845900002,1.8277685400025803,53049.8042064 2025-06-30,04:40:12.000,181,11077895,114965,0,1751258411,13866.566428040001,1.7995720199978678,53049.8042064 2025-06-30,04:40:13.000,181,11077830,114885,0,1751258412,13866.512537559996,1.658589420003409,53049.78324504001 2025-06-30,04:40:14.000,181,11077836,115205,0,1751258413,13866.4047566,1.5246559500010335,53049.790232160005 2025-06-30,04:40:15.000,181,11077836,115085,0,1751258414,13866.23634884999,1.5176068200016744,53049.8042064 2025-06-30,04:40:16.000,181,11077874,114805,0,1751258415,13866.13530419999,1.4823611700048787,53049.71337384001 2025-06-30,04:40:17.000,181,11077871,114925,0,1751258416,13866.000578,1.4541646500001661,53049.75529656 2025-06-30,04:40:18.000,181,11077913,115005,0,1751258417,13865.805225009994,1.3625259600012214,53049.741322320006 2025-06-30,04:40:19.000,181,11077881,115085,0,1751258418,13865.683971429993,1.3836733499992988,53049.7692708 2025-06-30,04:40:20.000,181,11077869,114565,0,1751258419,13865.569454160002,1.3766242199999397,53049.76228368001 2025-06-30,04:40:21.000,181,11077931,114685,0,1751258420,13865.461673199992,1.397771609998017,53049.720360960004 2025-06-30,04:40:22.000,181,11077937,114645,0,1751258421,13865.286529140001,1.4682629099988844,53049.67843824 2025-06-30,04:40:23.000,181,11077840,115045,0,1751258422,13865.219166039991,1.609245510000619,53049.73433520001 2025-06-30,04:40:24.000,181,11077894,114765,0,1751258423,13865.09791245999,1.7220315900049172,53049.76228368001 2025-06-30,04:40:25.000,181,11077889,114925,0,1751258424,13864.97665887999,1.7854737599991495,53049.741322320006 2025-06-30,04:40:26.000,181,11077909,115005,0,1751258425,13864.85540529999,1.8489159300006577,53049.74830944 2025-06-30,04:40:27.000,181,11077933,115045,0,1751258426,13864.680261239999,2.0956354800000554,53049.720360960004 2025-06-30,04:40:28.000,181,11077898,115045,0,1751258427,13864.484908249993,2.328256770000735,53049.75529656 2025-06-30,04:40:29.000,181,11077877,114965,0,1751258428,13864.370390980002,2.4198954599996796,53049.71337384001 2025-06-30,04:40:30.000,181,11077875,115165,0,1751258429,13864.323236809993,2.5749763200001325,53049.74830944 2025-06-30,04:40:31.000,181,11077846,115045,0,1751258430,13864.255873709997,2.7864502200027346,53049.75529656 2025-06-30,04:40:32.000,181,11077930,114885,0,1751258431,13864.107674890001,3.0472680300008506,53049.74830944 2025-06-30,04:40:33.000,181,11077886,114885,0,1751258432,13863.979684999991,3.2516928000040934,53049.74830944 2025-06-30,04:40:34.000,181,11077896,114685,0,1751258433,13863.88537666,3.4631666999994195,53049.76228368001 2025-06-30,04:40:35.000,181,11077856,114765,0,1751258434,13863.811277249995,3.6252966899992316,53049.7692708 2025-06-30,04:40:36.000,181,11077891,114765,0,1751258435,13863.750650459995,3.7803775499996846,53049.741322320006 2025-06-30,04:40:37.000,181,11077895,114965,0,1751258436,13863.63613318999,3.907261890002701,53049.720360960004 2025-06-30,04:40:38.000,181,11077950,115005,0,1751258437,13863.47446174999,4.104637529999309,53049.71337384001 2025-06-30,04:40:39.000,181,11077919,114845,0,1751258438,13863.413834959989,4.224472740002966,53049.70638672 2025-06-30,04:40:40.000,181,11077943,114925,0,1751258439,13863.339735549998,4.224472740002966,53049.70638672 2025-06-30,04:40:41.000,181,11077903,114925,0,1751258440,13863.359944479998,4.266767519999121,53049.66446400001 2025-06-30,04:40:42.000,181,11077957,115045,0,1751258441,13863.272372449988,4.316111430001911,53049.70638672 2025-06-30,04:40:43.000,181,11077879,115045,0,1751258442,13863.272372449988,4.393651860002137,53049.73433520001 2025-06-30,04:40:44.000,181,11077934,114765,0,1751258443,13863.198273039998,4.464143160003005,53049.68542536001 2025-06-30,04:40:45.000,181,11077882,114925,0,1751258444,13863.124173629993,4.534634460003872,53049.71337384001 2025-06-30,04:40:46.000,181,11077937,114765,0,1751258445,13863.110701010002,4.569880110000668,53049.66446400001 2025-06-30,04:40:47.000,181,11077919,115045,0,1751258446,13863.103964699993,4.661518799999612,53049.63651552 2025-06-30,04:40:48.000,181,11077949,114885,0,1751258447,13863.110701010002,4.739059229999839,53049.61555416001 2025-06-30,04:40:49.000,181,11077894,115365,0,1751258448,13863.144382559993,4.894140090000292,53049.56664432001 2025-06-30,04:40:50.000,181,11077924,114925,0,1751258449,13863.077019459997,5.077417469998181,53049.58760568 2025-06-30,04:40:51.000,181,11078006,114685,0,1751258450,13863.083755769992,5.302989629999502,53049.59459280001 2025-06-30,04:40:52.000,181,11077870,115045,0,1751258451,13863.110701010002,5.563807440004894,53049.56664432001 2025-06-30,04:40:53.000,181,11077992,115005,0,1751258452,13863.164591489993,5.82462525000301,53049.58760568 2025-06-30,04:40:54.000,181,11077959,114805,0,1751258453,13863.211745659988,6.022000889999617,53049.58760568 2025-06-30,04:40:55.000,181,11077898,114925,0,1751258454,13863.252163519988,6.191180009998789,53049.671451120004 2025-06-30,04:40:56.000,181,11077893,114925,0,1751258455,13863.245427209993,6.381506520003313,53049.64350264001 2025-06-30,04:40:57.000,181,11077956,114925,0,1751258456,13863.252163519988,6.63527520000207,53049.58760568 2025-06-30,04:40:58.000,181,11077943,114805,0,1751258457,13863.292581379988,6.832650839998678,53049.65747688 2025-06-30,04:40:59.000,181,11077964,114685,0,1751258458,13863.299317689998,6.959535180001694,53049.64350264001 2025-06-30,04:41:00.000,181,11077928,114765,0,1751258459,13863.285845069993,7.0229773500032024,53049.65747688 2025-06-30,04:41:01.000,181,11078008,114885,0,1751258460,13863.258899829998,7.107566910002788,53049.720360960004 2025-06-30,04:41:02.000,181,11077948,114885,0,1751258461,13863.265636139993,7.171009080004296,53049.67843824 2025-06-30,04:41:03.000,181,11077978,114765,0,1751258462,13863.205009349993,7.142812559999584,53049.71337384001 2025-06-30,04:41:04.000,181,11077937,114485,0,1751258463,13863.191536730003,7.1287143000008655,53049.64350264001 2025-06-30,04:41:05.000,181,11077956,114885,0,1751258464,13863.178064109998,7.04412474000128,53049.65747688 2025-06-30,04:41:06.000,181,11077937,114885,0,1751258465,13863.151118870002,6.9172403999982635,53049.622541280005 2025-06-30,04:41:07.000,181,11078006,115005,0,1751258466,13863.191536730003,6.7621595399978105,53049.58760568 2025-06-30,04:41:08.000,181,11077943,115085,0,1751258467,13863.164591489993,6.543636510003125,53049.58061856 2025-06-30,04:41:09.000,181,11077953,114925,0,1751258468,13863.211745659988,6.381506520003313,53049.60157992 2025-06-30,04:41:10.000,181,11077885,115045,0,1751258469,13863.238690899998,6.162983490001352,53049.51074736 2025-06-30,04:41:11.000,181,11077968,114805,0,1751258470,13863.151118870002,5.930362200000673,53049.4199148 2025-06-30,04:41:12.000,181,11077926,114885,0,1751258471,13863.124173629993,5.725937430004706,53049.44786328001 2025-06-30,04:41:13.000,181,11077973,114965,0,1751258472,13863.050074220002,5.514463530002104,53049.4199148 2025-06-30,04:41:14.000,181,11077994,114765,0,1751258473,13862.982711119992,5.302989629999502,53049.39196632 2025-06-30,04:41:15.000,181,11077935,115005,0,1751258474,13862.868193850001,5.063319209999463,53049.32209512 2025-06-30,04:41:16.000,181,11077944,114885,0,1751258475,13862.753676579996,4.865943570002855,53049.28017240001 2025-06-30,04:41:17.000,181,11077948,114885,0,1751258476,13862.652631929996,4.724960970001121,53049.25222392 2025-06-30,04:41:18.000,181,11077969,114685,0,1751258477,13862.54485097,4.626273150002817,53049.238249680006 2025-06-30,04:41:19.000,181,11077931,114565,0,1751258478,13862.42359739,4.527585330004513,53049.189339840006 2025-06-30,04:41:20.000,181,11077972,114885,0,1751258479,13862.228244399994,4.4570940300036455,53049.14741712 2025-06-30,04:41:21.000,181,11078000,114725,0,1751258480,13862.127199749993,4.414799250000215,53049.168378480004 2025-06-30,04:41:22.000,181,11077903,114325,0,1751258481,13861.972264620003,4.442995769997651,53049.168378480004 2025-06-30,04:41:23.000,181,11077941,114965,0,1751258482,13861.857747349997,4.527585330004513,53049.14043000001 2025-06-30,04:41:24.000,181,11077923,115205,0,1751258483,13861.669130670001,4.5628309800013085,53049.09152016001 2025-06-30,04:41:25.000,181,11077936,114885,0,1751258484,13861.561349709991,4.675617059998331,53049.09152016001 2025-06-30,04:41:26.000,181,11077967,115085,0,1751258485,13861.433359819996,4.844796180004778,53049.06357168001 2025-06-30,04:41:27.000,181,11077920,115045,0,1751258486,13861.352524099995,5.013975300003949,53049.04261032001 2025-06-30,04:41:28.000,181,11077998,114925,0,1751258487,13861.27842468999,5.232498329998634,53049.04261032001 2025-06-30,04:41:29.000,181,11077964,114965,0,1751258488,13861.231270519995,5.458070489999955,53049.070558800006 2025-06-30,04:41:30.000,181,11077940,114645,0,1751258489,13861.22453421,5.732986560004065,53049.07754592 2025-06-30,04:41:31.000,181,11078009,114685,0,1751258490,13861.150434799994,6.043148279997695,53049.070558800006 2025-06-30,04:41:32.000,181,11077964,114885,0,1751258491,13861.089808009994,6.3462608699992415,53049.16139136001 2025-06-30,04:41:33.000,181,11077996,115085,0,1751258492,13861.062862769999,6.691668240004219,53049.1753656 2025-06-30,04:41:34.000,181,11078017,114805,0,1751258493,13861.07633538999,7.030026480002562,53049.217288320004 2025-06-30,04:41:35.000,181,11077997,114525,0,1751258494,13861.062862769999,7.424777760003053,53049.26619816 2025-06-30,04:41:36.000,181,11077944,114925,0,1751258495,13861.022444909999,7.791332519998832,53049.30812088001 2025-06-30,04:41:37.000,181,11077990,114765,0,1751258496,13860.955081809989,8.214280320004036,53049.35004360001 2025-06-30,04:41:38.000,181,11077989,115205,0,1751258497,13860.982027049999,8.580835079999815,53049.44087616 2025-06-30,04:41:39.000,181,11077935,114885,0,1751258498,13861.002235979999,8.869849410002644,53049.48279888 2025-06-30,04:41:40.000,181,11077948,115085,0,1751258499,13861.029181219994,9.194109390002268,53049.503760240004 2025-06-30,04:41:41.000,181,11077941,114845,0,1751258500,13861.19758896999,9.440828940001666,53049.60157992 2025-06-30,04:41:42.000,181,11077995,114805,0,1751258501,13861.332315169995,9.7157450099985,53049.60856704 2025-06-30,04:41:43.000,181,11077913,114645,0,1751258502,13861.46704137,9.983611950003251,53049.72734808 2025-06-30,04:41:44.000,181,11077916,114725,0,1751258503,13861.628712810001,10.300822800003516,53049.81119352001 2025-06-30,04:41:45.000,181,11077907,114885,0,1751258504,13861.844274729992,10.505247569999483,53049.888051840004 2025-06-30,04:41:46.000,181,11077923,114685,0,1751258505,13862.053100339988,10.766065380004875,53049.888051840004 2025-06-30,04:41:47.000,181,11077925,114925,0,1751258506,13862.3629706,10.921146239998052,53050.02080712001 2025-06-30,04:41:48.000,181,11077945,114765,0,1751258507,13862.632422999995,11.167865790004726,53050.11862680001 2025-06-30,04:41:49.000,181,11077965,114965,0,1751258508,13862.874930159996,11.478027509998356,53050.2583692 2025-06-30,04:41:50.000,181,11077933,115045,0,1751258509,13863.050074220002,11.689501410000958,53050.30727904 2025-06-30,04:41:51.000,181,11077999,114925,0,1751258510,13863.231954589988,11.85163140000077,53050.43304720001 2025-06-30,04:41:52.000,181,11077987,114605,0,1751258511,13863.501406989999,11.957368349998433,53050.55182824001 2025-06-30,04:41:53.000,181,11077986,114885,0,1751258512,13863.86516773,12.041957909998018,53050.64964792001 2025-06-30,04:41:54.000,181,11077907,114885,0,1751258513,13864.269346330002,12.175891380000394,53050.796377440005 2025-06-30,04:41:55.000,181,11077977,115245,0,1751258514,13864.478171939998,12.30277572000341,53050.90118424 2025-06-30,04:41:56.000,181,11078011,115205,0,1751258515,13864.720679099999,12.450807450004504,53050.99900392 2025-06-30,04:41:57.000,181,11077942,114885,0,1751258516,13865.030549359995,12.563593530001526,53051.15970768 2025-06-30,04:41:58.000,181,11077974,114845,0,1751258517,13865.353892239997,12.71867439000198,53051.33438568 2025-06-30,04:41:59.000,181,11077975,114845,0,1751258518,13865.731125599988,12.824411339999642,53051.49508944 2025-06-30,04:42:00.000,181,11077959,114885,0,1751258519,13866.04099586,12.89490264000051,53051.6208576 2025-06-30,04:42:01.000,181,11077978,114805,0,1751258520,13866.36433874,13.000639589998173,53051.7606 2025-06-30,04:42:02.000,181,11077990,114685,0,1751258521,13866.600109589992,13.11342567000247,53051.91431664001 2025-06-30,04:42:03.000,181,11077973,114965,0,1751258522,13866.896507229998,13.127523930001189,53052.04707192 2025-06-30,04:42:04.000,181,11077994,114765,0,1751258523,13867.17269593999,13.134573060000548,53052.24271128 2025-06-30,04:42:06.000,181,11078025,115045,0,1751258525,13867.630765019996,13.212113490000775,53052.50822184 2025-06-30,04:42:07.000,181,11077915,114685,0,1751258526,13867.826118010002,13.11342567000247,53052.5990544 2025-06-30,04:42:08.000,181,11077973,115085,0,1751258527,13867.994525759997,12.901951769999869,53052.74578392 2025-06-30,04:42:09.000,181,11078019,114885,0,1751258528,13868.210087679989,12.732772650000697,53052.88552632 2025-06-30,04:42:10.000,181,11077987,115045,0,1751258529,13868.37175911999,12.627035700003034,53053.01828160001 2025-06-30,04:42:11.000,181,11077971,114845,0,1751258530,13868.51322162999,12.380316150003637,53053.10212704 2025-06-30,04:42:12.000,181,11077980,114645,0,1751258531,13868.627738899995,12.161793120001676,53053.2977664 2025-06-30,04:42:13.000,181,11077984,114965,0,1751258532,13868.748992479996,12.02081051999994,53053.409560320004 2025-06-30,04:42:14.000,181,11077989,114965,0,1751258533,13868.850037129996,11.872778789998847,53053.52135424001 2025-06-30,04:42:15.000,181,11077985,114845,0,1751258534,13869.045390120002,11.767041840001184,53053.65410952 2025-06-30,04:42:16.000,181,11077948,115165,0,1751258535,13869.207061560002,11.611960980000731,53053.77987768 2025-06-30,04:42:17.000,181,11077974,114805,0,1751258536,13869.294633589998,11.478027509998356,53053.90564584001 2025-06-30,04:42:18.000,181,11077983,114725,0,1751258537,13869.328315139988,11.428683600002842,53054.150195040005 2025-06-30,04:42:19.000,181,11077993,114725,0,1751258538,13869.335051449998,11.478027509998356,53054.23404048 2025-06-30,04:42:20.000,181,11077988,114845,0,1751258539,13869.361996689993,11.520322290001786,53054.37378288 2025-06-30,04:42:21.000,181,11078040,114845,0,1751258540,13869.341787759993,11.520322290001786,53054.50653816001 2025-06-30,04:42:22.000,181,11077929,114925,0,1751258541,13869.335051449998,11.499174900003709,53054.5903836 2025-06-30,04:42:23.000,181,11078001,114885,0,1751258542,13869.301369899993,11.562617069997941,53054.76506160001 2025-06-30,04:42:24.000,181,11077995,114925,0,1751258543,13869.234006799998,11.661304890003521,53054.93275248001 2025-06-30,04:42:25.000,181,11077989,114685,0,1751258544,13869.173380009997,11.759992710001825,53055.09345624 2025-06-30,04:42:26.000,181,11077952,114965,0,1751258545,13869.106016910002,11.781140099999902,53055.23319864 2025-06-30,04:42:27.000,181,11077922,114925,0,1751258546,13868.991499639997,11.823434880003333,53055.38691528001 2025-06-30,04:42:28.000,181,11077998,114565,0,1751258547,13868.924136540001,11.915073570002278,53055.54761904 2025-06-30,04:42:29.000,181,11078001,114845,0,1751258548,13868.82309189,12.03490877999866,53055.61749024 2025-06-30,04:42:30.000,181,11078029,114685,0,1751258549,13868.69510199999,12.112449209998886,53055.80614248 2025-06-30,04:42:31.000,181,11077959,114805,0,1751258550,13868.58058473,12.267530069999339,53055.98082048 2025-06-30,04:42:32.000,181,11077975,114965,0,1751258551,13868.47280376999,12.422610929999792,53056.09960152 2025-06-30,04:42:33.000,181,11078000,115005,0,1751258552,13868.39196804999,12.676379609998548,53056.260305280004 2025-06-30,04:42:34.000,181,11077930,114725,0,1751258553,13868.304396019994,12.979492200000095,53056.37209920001 2025-06-30,04:42:35.000,181,11077961,114685,0,1751258554,13868.196615059998,13.331948700004432,53056.51882872001 2025-06-30,04:42:36.000,181,11077953,114765,0,1751258555,13868.156197199998,13.592766510002548,53056.74940368 2025-06-30,04:42:37.000,181,11077924,114805,0,1751258556,13868.122515649993,13.888829970004736,53056.84722336 2025-06-30,04:42:38.000,181,11078052,115205,0,1751258557,13868.135988269998,14.206040819997725,53057.05683696 2025-06-30,04:42:39.000,181,11077958,115005,0,1751258558,13868.169669819988,14.61489036000421,53057.15465664 2025-06-30,04:42:40.000,181,11077990,114845,0,1751258559,13868.237032919998,14.97439599000063,53057.41318008 2025-06-30,04:42:41.000,181,11078025,115085,0,1751258560,13868.311132329989,15.369147270001122,53057.566896719996 2025-06-30,04:42:42.000,181,11078054,114845,0,1751258561,13868.297659709999,15.693407250000746,53057.75554896 2025-06-30,04:42:43.000,181,11077977,114965,0,1751258562,13868.365022809994,16.109305919999315,53057.937214080004 2025-06-30,04:42:44.000,181,11077975,115045,0,1751258563,13868.405440669994,16.4406150299983,53058.07695648001 2025-06-30,04:42:45.000,181,11078026,114885,0,1751258564,13868.445858529994,16.793071530002635,53058.23067312 2025-06-30,04:42:46.000,181,11077955,114725,0,1751258565,13868.5603758,17.12438064000162,53058.398364 2025-06-30,04:42:47.000,181,11078019,114925,0,1751258566,13868.65468413999,17.420444100003806,53058.573041999996 2025-06-30,04:42:48.000,181,11077954,115005,0,1751258567,13868.78267403,17.681261910001922,53058.740732879996 2025-06-30,04:42:49.000,181,11077959,114845,0,1751258568,13868.850037129996,17.963227109998115,53058.87348816 2025-06-30,04:42:50.000,181,11077987,114725,0,1751258569,13869.004972260002,18.238143180002226,53059.08310176001 2025-06-30,04:42:51.000,181,11077962,114885,0,1751258570,13869.085807980002,18.456666210004187,53059.19489568 2025-06-30,04:42:52.000,181,11078037,114845,0,1751258571,13869.227270490002,18.675189239998872,53059.42547064 2025-06-30,04:42:53.000,181,11077997,114845,0,1751258572,13869.348524069988,18.886663140001474,53059.52329032 2025-06-30,04:42:54.000,181,11077939,114925,0,1751258573,13869.415887169998,19.08403877999808,53059.663032720004 2025-06-30,04:42:55.000,181,11078004,114685,0,1751258574,13869.537140749999,19.302561810000043,53059.802775120006 2025-06-30,04:42:56.000,181,11078019,115045,0,1751258575,13869.624712779994,19.457642670000496,53059.95649176 2025-06-30,04:42:57.000,181,11077946,115165,0,1751258576,13869.745966359995,19.521084840002004,53060.0054016 2025-06-30,04:42:58.000,181,11077900,114765,0,1751258577,13869.85374731999,19.570428750004794,53060.18007960001 2025-06-30,04:42:59.000,181,11077912,115005,0,1751258578,13869.948055659996,19.54223223000008,53060.27091216 2025-06-30,04:43:00.000,181,11078028,114645,0,1751258579,13870.076045549991,19.521084840002004,53060.37571896001 2025-06-30,04:43:01.000,181,11077907,114885,0,1751258580,13870.257925919992,19.457642670000496,53060.452577280004 2025-06-30,04:43:02.000,181,11077968,114765,0,1751258581,13870.399388429993,19.41534789000434,53060.5294356 2025-06-30,04:43:03.000,181,11077964,114605,0,1751258582,13870.561059869993,19.281414420001965,53060.57834544 2025-06-30,04:43:04.000,181,11078006,114725,0,1751258583,13870.648631899989,19.161579209998308,53060.64821664 2025-06-30,04:43:05.000,181,11077983,114845,0,1751258584,13870.763149169994,18.985350959999778,53060.690139360006 2025-06-30,04:43:06.000,181,11078051,114765,0,1751258585,13870.81030333999,18.809122710001247,53060.75302344 2025-06-30,04:43:07.000,181,11077948,115005,0,1751258586,13870.87093012999,18.61174707000464,53060.7739848 2025-06-30,04:43:08.000,181,11077961,114645,0,1751258587,13870.97871109,18.3720766500046,53060.82289464 2025-06-30,04:43:09.000,181,11078024,115045,0,1751258588,13871.05954681,18.061914930003695,53060.79494616 2025-06-30,04:43:10.000,181,11078010,114845,0,1751258589,13871.13364621999,17.779949730000226,53060.87879160001 2025-06-30,04:43:11.000,181,11077949,114525,0,1751258590,13871.1201736,17.497984530004032,53060.81590752 2025-06-30,04:43:12.000,181,11077971,115045,0,1751258591,13871.126909909995,17.23011758999928,53060.82289464 2025-06-30,04:43:13.000,181,11077948,114885,0,1751258592,13871.1201736,16.948152390003088,53060.86481736 2025-06-30,04:43:14.000,181,11078034,114965,0,1751258593,13871.03260156999,16.729629360001127,53060.787959040004 2025-06-30,04:43:15.000,181,11078025,115045,0,1751258594,13870.97871109,16.42651676999958,53060.76001056001 2025-06-30,04:43:16.000,181,11077978,114765,0,1751258595,13870.93155691999,16.158649830002105,53060.73206208001 2025-06-30,04:43:17.000,181,11078021,114925,0,1751258596,13870.85072119999,15.940126800000144,53060.7739848 2025-06-30,04:43:18.000,181,11078044,114845,0,1751258597,13870.749676549989,15.693407250000746,53060.64821664 2025-06-30,04:43:19.000,181,11078007,114885,0,1751258598,13870.594741419998,15.446687700001348,53060.5993068 2025-06-30,04:43:20.000,181,11078015,114925,0,1751258599,13870.500433079993,15.235213799998746,53060.58533256 2025-06-30,04:43:21.000,181,11077990,114885,0,1751258600,13870.338761639992,15.073083809998934,53060.57834544 2025-06-30,04:43:22.000,181,11078034,114885,0,1751258601,13870.116463409991,14.875708170002326,53060.49450000001 2025-06-30,04:43:23.000,181,11077948,114645,0,1751258602,13869.92111042,14.769971220004663,53060.43860304 2025-06-30,04:43:24.000,181,11077921,115045,0,1751258603,13869.65839433,14.671283399999083,53060.36174472 2025-06-30,04:43:25.000,181,11078007,114525,0,1751258604,13869.510195509989,14.586693839999498,53060.305847760006 2025-06-30,04:43:26.000,181,11077987,114805,0,1751258605,13869.260952039993,14.57259558000078,53060.25693792001 2025-06-30,04:43:27.000,181,11077982,114885,0,1751258606,13869.058862739992,14.579644710000139,53060.235976560005 2025-06-30,04:43:28.000,181,11077941,115165,0,1751258607,13868.816355579991,14.61489036000421,53060.11020840001 2025-06-30,04:43:29.000,181,11077949,114845,0,1751258608,13868.567112109995,14.685381659997802,53060.06129856001 2025-06-30,04:43:30.000,181,11078067,114925,0,1751258609,13868.365022809994,14.762922089998028,53060.068285680005 2025-06-30,04:43:31.000,181,11078020,114645,0,1751258610,13868.250505539989,14.910953819999122,53060.0752728 2025-06-30,04:43:32.000,181,11078021,114845,0,1751258611,13868.115779339998,15.094231200004288,53060.019375840006 2025-06-30,04:43:33.000,181,11077920,114885,0,1751258612,13867.940635279992,15.228164669999387,53059.99142736001 2025-06-30,04:43:34.000,181,11077940,115005,0,1751258613,13867.758754909992,15.404392919997917,53059.9355304 2025-06-30,04:43:35.000,181,11078002,115085,0,1751258614,13867.684655500001,15.538326390000293,53059.92854328 2025-06-30,04:43:36.000,181,11077976,114965,0,1751258615,13867.637501329991,15.700456380000105,53059.949504640004 2025-06-30,04:43:37.000,181,11078024,114885,0,1751258616,13867.56340192,15.84143898000184,53059.87963344 2025-06-30,04:43:38.000,181,11077944,115045,0,1751258617,13867.489302509995,16.052912880004442,53059.88662056 2025-06-30,04:43:39.000,181,11077965,114885,0,1751258618,13867.45562095999,16.23619026000233,53059.87264632001 2025-06-30,04:43:40.000,181,11078061,114565,0,1751258619,13867.45562095999,16.447664159997657,53059.89360768001 2025-06-30,04:43:41.000,181,11077993,115005,0,1751258620,13867.44214834,16.637990670002182,53059.97745312 2025-06-30,04:43:42.000,181,11077932,114845,0,1751258621,13867.45562095999,16.793071530002635,53059.92854328 2025-06-30,04:43:43.000,181,11077972,115005,0,1751258622,13867.529720369996,16.962250650001806,53059.949504640004 2025-06-30,04:43:44.000,181,11077925,114685,0,1751258623,13867.54319299,17.138478900000337,53059.99142736001 2025-06-30,04:43:45.000,181,11077982,114925,0,1751258624,13867.529720369996,17.371100190001016,53059.949504640004 2025-06-30,04:43:46.000,181,11078028,114965,0,1751258625,13867.610556089996,17.434542360002524,53060.04732432 2025-06-30,04:43:47.000,181,11078044,115205,0,1751258626,13867.664446570001,17.610770610001055,53060.05431144 2025-06-30,04:43:48.000,181,11077991,114725,0,1751258627,13867.772227529997,17.723556689998077,53060.08924704001 2025-06-30,04:43:49.000,181,11078002,114965,0,1751258628,13867.853063249997,17.899784940003883,53060.20104096 2025-06-30,04:43:50.000,181,11078030,114685,0,1751258629,13868.021470999993,18.11125883999921,53060.187066720006 2025-06-30,04:43:51.000,181,11077997,114845,0,1751258630,13868.156197199998,18.308634480003093,53060.27091216 2025-06-30,04:43:52.000,181,11078009,114845,0,1751258631,13868.257241849999,18.491911860000982,53060.29187352 2025-06-30,04:43:53.000,181,11078028,114725,0,1751258632,13868.43912222,18.646992720001435,53060.34078336 2025-06-30,04:43:54.000,181,11077994,114965,0,1751258633,13868.526694249995,18.893712270000833,53060.354757600006 2025-06-30,04:43:55.000,181,11077989,114845,0,1751258634,13868.68162938,19.098137040004076,53060.452577280004 2025-06-30,04:43:56.000,181,11077968,115045,0,1751258635,13868.789410339996,19.337807460004115,53060.51546136001 2025-06-30,04:43:57.000,181,11078058,114925,0,1751258636,13868.964554400001,19.499937450003927,53060.5294356 2025-06-30,04:43:58.000,181,11077985,114805,0,1751258637,13869.139698459992,19.690263960001175,53060.66219088001 2025-06-30,04:43:59.000,181,11077955,114805,0,1751258638,13869.274424659998,19.82419743000355,53060.690139360006 2025-06-30,04:44:00.000,181,11078011,114765,0,1751258639,13869.442832409994,20.042720459998236,53060.76699768 2025-06-30,04:44:01.000,181,11077993,114765,0,1751258640,13869.584294919994,20.254194360000838,53060.81590752 2025-06-30,04:44:02.000,181,11078044,114845,0,1751258641,13869.77291159999,20.395176960002573,53060.836868880004 2025-06-30,04:44:03.000,181,11078006,114765,0,1751258642,13869.93458303999,20.493864780000877,53060.9137272 2025-06-30,04:44:04.000,181,11077976,115045,0,1751258643,13870.082781860001,20.564356080001744,53060.94167568 2025-06-30,04:44:05.000,181,11078039,115005,0,1751258644,13870.251189609997,20.6066508599979,53060.976611280006 2025-06-30,04:44:06.000,181,11077971,115045,0,1751258645,13870.385915810002,20.712387810002838,53061.03949536 2025-06-30,04:44:07.000,181,11077985,114845,0,1751258646,13870.439806289993,20.804026500001783,53061.09539232001 2025-06-30,04:44:08.000,181,11077989,114885,0,1751258647,13870.507169389988,20.83927214999858,53061.16526352001 2025-06-30,04:44:09.000,181,11077956,114885,0,1751258648,13870.614950349998,20.846321279997937,53061.25609608 2025-06-30,04:44:10.000,181,11078004,114885,0,1751258649,13870.675577139998,20.804026500001783,53061.2281476 2025-06-30,04:44:11.000,181,11077961,115005,0,1751258650,13870.722731309994,20.663043900000048,53061.27007032 2025-06-30,04:44:12.000,181,11078055,115045,0,1751258651,13870.749676549989,20.550257820003026,53061.31898016 2025-06-30,04:44:13.000,181,11078005,114765,0,1751258652,13870.776621789999,20.42337348000001,53061.30500592001 2025-06-30,04:44:14.000,181,11077977,114925,0,1751258653,13870.823775959994,20.23304697000276,53061.35391576001 2025-06-30,04:44:15.000,181,11078042,114765,0,1751258654,13870.89787537,20.00042568000208,53061.36789 2025-06-30,04:44:16.000,181,11078069,114845,0,1751258655,13870.93155691999,19.803050039998197,53061.360902880006 2025-06-30,04:44:17.000,181,11078020,114965,0,1751258656,13870.95850216,19.619772660000308,53061.339941520004 2025-06-30,04:44:18.000,181,11077935,114685,0,1751258657,13871.025865259995,19.450593540001137,53061.44474832 2025-06-30,04:44:19.000,181,11077968,114565,0,1751258658,13871.05281049999,19.260267030003888,53061.4377612 2025-06-30,04:44:20.000,181,11078038,114965,0,1751258659,13871.1201736,19.069940519999363,53061.48667104 2025-06-30,04:44:21.000,181,11078085,114645,0,1751258660,13871.167327769996,18.893712270000833,53061.479683920006 2025-06-30,04:44:22.000,181,11078026,114925,0,1751258661,13871.207745629996,18.823220969999966,53061.51461952 2025-06-30,04:44:23.000,181,11078024,114925,0,1751258662,13871.248163489996,18.830270099999325,53061.53558088 2025-06-30,04:44:24.000,181,11078025,114845,0,1751258663,13871.322262900001,18.816171840000607,53061.48667104 2025-06-30,04:44:25.000,181,11077997,114645,0,1751258664,13871.436780169992,18.837319229998684,53061.55654224 2025-06-30,04:44:26.000,181,11077989,115045,0,1751258665,13871.403098620001,18.872564880002756,53061.61942632001 2025-06-30,04:44:27.000,181,11077975,114885,0,1751258666,13871.342471830001,18.9642035700017,53061.66833616001 2025-06-30,04:44:28.000,181,11077986,114925,0,1751258667,13871.275108729991,19.112235300002794,53061.71025888 2025-06-30,04:44:29.000,181,11078018,114685,0,1751258668,13871.19427300999,19.225021379999816,53061.71724600001 2025-06-30,04:44:30.000,181,11077974,114885,0,1751258669,13871.15385514999,19.36600398000155,53061.745194480005 2025-06-30,04:44:31.000,181,11078087,114925,0,1751258670,13871.106700979995,19.570428750004794,53061.80807856001 2025-06-30,04:44:32.000,181,11078091,115045,0,1751258671,13871.01239263999,19.746657000003324,53061.891924 2025-06-30,04:44:33.000,181,11078080,114805,0,1751258672,13870.85745751,19.936983510000573,53061.87096264 2025-06-30,04:44:34.000,181,11078004,114765,0,1751258673,13870.715994999999,20.120260889998463,53061.9967308 2025-06-30,04:44:35.000,181,11078037,114845,0,1751258674,13870.635159279998,20.324685660001705,53062.05262776001 2025-06-30,04:44:36.000,181,11078081,114845,0,1751258675,13870.520642009993,20.4727173900028,53062.129486080004 2025-06-30,04:44:37.000,181,11078034,114845,0,1751258676,13870.500433079993,20.64894564000133,53062.15743456 2025-06-30,04:44:38.000,181,11078102,115005,0,1751258677,13870.345497950002,20.83222301999922,53062.18538304 2025-06-30,04:44:39.000,181,11078025,115205,0,1751258678,13870.237716989992,21.078942569998617,53062.248267120005 2025-06-30,04:44:40.000,181,11078056,114685,0,1751258679,13870.129936029996,21.297465600000578,53062.318138320006 2025-06-30,04:44:41.000,181,11078089,114965,0,1751258680,13869.995209829991,21.50189037000382,53062.318138320006 2025-06-30,04:44:42.000,181,11078060,114925,0,1751258681,13869.87395624999,21.63582383999892,53062.4508936 2025-06-30,04:44:43.000,181,11078085,114965,0,1751258682,13869.77291159999,21.80500295999809,53062.54172616 2025-06-30,04:44:44.000,181,11078041,114925,0,1751258683,13869.65839433,21.938936430000467,53062.49980344 2025-06-30,04:44:45.000,181,11078056,114845,0,1751258684,13869.564085989994,22.129262939997716,53062.57666176001 2025-06-30,04:44:46.000,181,11078090,114885,0,1751258685,13869.449568719989,22.256147280000732,53062.632558720004 2025-06-30,04:44:47.000,181,11078041,115165,0,1751258686,13869.328315139988,22.404179010001826,53062.66749432 2025-06-30,04:44:48.000,181,11078059,114925,0,1751258687,13869.287897279988,22.524014219998207,53062.66749432 2025-06-30,04:44:49.000,181,11078057,114965,0,1751258688,13869.085807980002,22.643849430001865,53062.69544280001 2025-06-30,04:44:50.000,181,11078120,115045,0,1751258689,13869.038653809992,22.72843899000145,53062.68845568 2025-06-30,04:44:51.000,181,11078133,114685,0,1751258690,13869.011708569997,22.834175939999113,53062.70941704 2025-06-30,04:44:52.000,181,11078081,114965,0,1751258691,13868.897191299991,22.96106028000213,53062.71640416 2025-06-30,04:44:53.000,181,11078074,114525,0,1751258692,13868.82309189,23.109092010003224,53062.70941704 2025-06-30,04:44:54.000,181,11078005,114525,0,1751258693,13868.73551985999,23.235976349998964,53062.69544280001 2025-06-30,04:44:55.000,181,11078099,114725,0,1751258694,13868.69510199999,23.32761503999791,53062.751339760005 2025-06-30,04:44:56.000,181,11078124,114885,0,1751258695,13868.65468413999,23.475646769999003,53062.765314 2025-06-30,04:44:57.000,181,11078103,114645,0,1751258696,13868.61426627999,23.60253111000202,53062.77928824 2025-06-30,04:44:58.000,181,11078049,115125,0,1751258697,13868.587321039995,23.72941544999776,53062.74435264001 2025-06-30,04:44:59.000,181,11078078,114925,0,1751258698,13868.5603758,23.898594570004207,53062.751339760005 2025-06-30,04:45:00.000,181,11078139,115005,0,1751258699,13868.546903179995,24.117117599998892,53062.82819808 2025-06-30,04:45:01.000,181,11078053,115045,0,1751258700,13868.546903179995,24.265149329999986,53062.80723672 2025-06-30,04:45:02.000,181,11078109,114765,0,1751258701,13868.49301269999,24.377935410004284,53062.79326248001 2025-06-30,04:45:03.000,181,11078119,114965,0,1751258702,13868.55363948999,24.448426709997875,53062.77928824 2025-06-30,04:45:04.000,181,11078054,114845,0,1751258703,13868.54016687,24.603507569998328,53062.77230112001 2025-06-30,04:45:05.000,181,11078086,115165,0,1751258704,13868.607529969995,24.772686690004775,53062.800249600004 2025-06-30,04:45:06.000,181,11078101,114805,0,1751258705,13868.58058473,24.899571030000516,53062.74435264001 2025-06-30,04:45:07.000,181,11078065,115045,0,1751258706,13868.60079366,25.00530797999818,53062.74435264001 2025-06-30,04:45:08.000,181,11078036,114845,0,1751258707,13868.688365689995,25.0969466700044,53062.77928824 2025-06-30,04:45:09.000,181,11078043,114925,0,1751258708,13868.708574619995,25.132192320001195,53062.73736552 2025-06-30,04:45:10.000,181,11078125,114965,0,1751258709,13868.728783549996,25.22383101000014,53062.79326248001 2025-06-30,04:45:11.000,181,11078073,114605,0,1751258710,13868.73551985999,25.294322310001007,53062.75832688 2025-06-30,04:45:12.000,181,11078081,114845,0,1751258711,13868.748992479996,25.336617090004438,53062.78627536 2025-06-30,04:45:13.000,181,11078085,114925,0,1751258712,13868.816355579991,25.378911870000593,53062.821210960006 2025-06-30,04:45:14.000,181,11078149,114765,0,1751258713,13868.883718680001,25.4423540400021,53062.77230112001 2025-06-30,04:45:15.000,181,11078096,115005,0,1751258714,13868.930872849996,25.4423540400021,53062.79326248001 2025-06-30,04:45:16.000,181,11078098,114885,0,1751258715,13869.045390120002,25.484648819998256,53062.74435264001 2025-06-30,04:45:17.000,181,11078149,114765,0,1751258716,13869.112753219997,25.541041860000405,53062.75832688 2025-06-30,04:45:18.000,181,11078080,114605,0,1751258717,13869.220534179993,25.604484030001913,53062.751339760005 2025-06-30,04:45:19.000,181,11078040,114765,0,1751258718,13869.247479420002,25.66792620000342,53062.73736552 2025-06-30,04:45:20.000,181,11078101,114845,0,1751258719,13869.355260379998,25.646778809998068,53062.77230112001 2025-06-30,04:45:21.000,181,11078094,114805,0,1751258720,13869.415887169998,25.653827940004703,53062.75832688 2025-06-30,04:45:22.000,181,11078157,114845,0,1751258721,13869.476513959999,25.717270109998935,53062.75832688 2025-06-30,04:45:23.000,181,11078086,114885,0,1751258722,13869.503459199994,25.759564890002366,53062.77230112001 2025-06-30,04:45:24.000,181,11078051,115045,0,1751258723,13869.59103122999,25.724319239998295,53062.74435264001 2025-06-30,04:45:25.000,181,11078067,115325,0,1751258724,13869.65165801999,25.73841750000429,53062.751339760005 2025-06-30,04:45:26.000,181,11078121,114805,0,1751258725,13869.73249373999,25.787761409999803,53062.75832688 2025-06-30,04:45:27.000,181,11078166,114525,0,1751258726,13869.85374731999,25.837105320002593,53062.8351852 2025-06-30,04:45:28.000,181,11078138,114965,0,1751258727,13869.88069256,25.879400099998747,53062.79326248001 2025-06-30,04:45:29.000,181,11078066,114645,0,1751258728,13869.968264589996,25.92169488000218,53062.870120800006 2025-06-30,04:45:30.000,181,11078154,114725,0,1751258729,13870.028891379996,26.020382700000482,53062.89806928 2025-06-30,04:45:31.000,181,11078108,114645,0,1751258730,13870.042364,26.08382487000199,53062.93300488 2025-06-30,04:45:32.000,181,11078136,114725,0,1751258731,13870.055836619991,26.168414430001576,53062.93300488 2025-06-30,04:45:33.000,181,11078160,114805,0,1751258732,13870.156881269992,26.21070920999773,53062.967940480004 2025-06-30,04:45:34.000,181,11078034,114685,0,1751258733,13870.177090199992,26.288249639997957,53063.02383744 2025-06-30,04:45:35.000,181,11078178,114845,0,1751258734,13870.224244370002,26.337593550000747,53063.02383744 2025-06-30,04:45:36.000,181,11078125,114805,0,1751258735,13870.163617580001,26.37283920000482,53063.00287608 2025-06-30,04:45:37.000,181,11078166,114845,0,1751258736,13870.210771749997,26.429232239999692,53063.0447988 2025-06-30,04:45:38.000,181,11078178,114685,0,1751258737,13870.251189609997,26.45037962999777,53063.07973440001 2025-06-30,04:45:39.000,181,11078086,114485,0,1751258738,13870.224244370002,26.457428760004404,53063.10768288001 2025-06-30,04:45:40.000,181,11078086,114725,0,1751258739,13870.156881269992,26.4926744100012,53063.10069576 2025-06-30,04:45:41.000,181,11078151,115125,0,1751258740,13870.150144959996,26.48562528000184,53063.12864424001 2025-06-30,04:45:42.000,181,11078128,115045,0,1751258741,13870.089518169996,26.563165710002067,53063.12165712 2025-06-30,04:45:43.000,181,11078142,114685,0,1751258742,13870.069309239996,26.612509620004857,53063.26139952 2025-06-30,04:45:44.000,181,11078213,114965,0,1751258743,13870.055836619991,26.640706140002294,53063.24043816 2025-06-30,04:45:45.000,181,11078103,114685,0,1751258744,13870.042364,26.640706140002294,53063.23345104 2025-06-30,04:45:46.000,181,11078156,115045,0,1751258745,13870.089518169996,26.633657010002935,53063.21248968 2025-06-30,04:45:47.000,181,11078148,114685,0,1751258746,13870.069309239996,26.654804400001012,53063.21248968 2025-06-30,04:45:48.000,181,11078145,114725,0,1751258747,13870.069309239996,26.704148310003802,53063.24742528001 2025-06-30,04:45:49.000,181,11078168,114805,0,1751258748,13870.082781860001,26.77463961000467,53063.26139952 2025-06-30,04:45:50.000,181,11078140,114845,0,1751258749,13870.069309239996,26.760541349998675,53063.24742528001 2025-06-30,04:45:51.000,181,11078092,115045,0,1751258750,13870.076045549991,26.8380817799989,53063.26139952 2025-06-30,04:45:52.000,181,11078163,114925,0,1751258751,13870.02215507,26.809885260001465,53063.289348 2025-06-30,04:45:53.000,181,11078116,114685,0,1751258752,13870.035627689991,26.852180040004896,53063.31030936 2025-06-30,04:45:54.000,181,11078122,114925,0,1751258753,13870.035627689991,26.91562220999913,53063.31030936 2025-06-30,04:45:55.000,181,11078112,114845,0,1751258754,13870.049100309996,26.929720469997847,53063.289348 2025-06-30,04:45:56.000,181,11078182,114805,0,1751258755,13870.015418759991,26.95791699000256,53063.34524496001 2025-06-30,04:45:57.000,181,11078183,114725,0,1751258756,13870.069309239996,27.021359160004067,53063.26838664 2025-06-30,04:45:58.000,181,11078177,114685,0,1751258757,13870.089518169996,27.09185045999766,53063.33825784 2025-06-30,04:45:59.000,181,11078194,114845,0,1751258758,13870.136672339991,27.13414524000109,53063.31729648001 2025-06-30,04:46:00.000,181,11078095,114605,0,1751258759,13870.123199720001,27.19053828000324,53063.289348 2025-06-30,04:46:01.000,181,11078115,114645,0,1751258760,13870.109727099996,27.253980450004747,53063.31030936 2025-06-30,04:46:02.000,181,11078138,115045,0,1751258761,13870.177090199992,27.30332436000026,53063.38018056 2025-06-30,04:46:03.000,181,11078180,114925,0,1751258762,13870.197299129992,27.31037348999962,53063.34524496001 2025-06-30,04:46:04.000,181,11078120,114885,0,1751258763,13870.230980679997,27.387913919999846,53063.373193440006 2025-06-30,04:46:05.000,181,11078101,114885,0,1751258764,13870.251189609997,27.437257830002636,53063.373193440006 2025-06-30,04:46:06.000,181,11078144,114805,0,1751258765,13870.251189609997,27.493650870004785,53063.33127072 2025-06-30,04:46:07.000,181,11078131,114685,0,1751258766,13870.244453300002,27.571191299997736,53063.3592192 2025-06-30,04:46:08.000,181,11078118,114845,0,1751258767,13870.257925919992,27.59233869000309,53063.38716768 2025-06-30,04:46:09.000,181,11078085,114645,0,1751258768,13870.298343779992,27.683977380002034,53063.36620632001 2025-06-30,04:46:10.000,181,11078155,114885,0,1751258769,13870.257925919992,27.796763459999056,53063.352232080004 2025-06-30,04:46:11.000,181,11078114,114925,0,1751258770,13870.284871160002,27.867254759999923,53063.43607752 2025-06-30,04:46:12.000,181,11078102,115005,0,1751258771,13870.271398539997,27.902500410003995,53063.46402600001 2025-06-30,04:46:13.000,181,11078145,114845,0,1751258772,13870.278134849992,27.95184431999951,53063.45703888 2025-06-30,04:46:14.000,181,11078134,114725,0,1751258773,13870.224244370002,27.972991710004862,53063.39415480001 2025-06-30,04:46:15.000,181,11078164,115085,0,1751258774,13870.217508059992,27.98004084000422,53063.46402600001 2025-06-30,04:46:16.000,181,11078185,114885,0,1751258775,13870.251189609997,28.008237360001658,53063.44306464001 2025-06-30,04:46:17.000,181,11078108,115005,0,1751258776,13870.244453300002,28.057581270004448,53063.45005176 2025-06-30,04:46:18.000,181,11078181,114805,0,1751258777,13870.244453300002,28.085777790001885,53063.45005176 2025-06-30,04:46:19.000,181,11078149,114765,0,1751258778,13870.257925919992,28.135121700004674,53063.40812904 2025-06-30,04:46:20.000,181,11078108,114845,0,1751258779,13870.230980679997,28.142170830004034,53063.39415480001 2025-06-30,04:46:21.000,181,11078107,114845,0,1751258780,13870.190562819997,28.2126621300049,53063.39415480001 2025-06-30,04:46:22.000,181,11078138,114965,0,1751258781,13870.177090199992,28.254956910001056,53063.38716768 2025-06-30,04:46:23.000,181,11078148,114805,0,1751258782,13870.136672339991,28.297251690004487,53063.3592192 2025-06-30,04:46:24.000,181,11078141,115165,0,1751258783,13870.123199720001,28.325448210001923,53063.34524496001 2025-06-30,04:46:25.000,181,11078146,114885,0,1751258784,13870.170353889996,28.332497340001282,53063.38018056 2025-06-30,04:46:26.000,181,11078208,114925,0,1751258785,13870.06257293,28.438234289998945,53063.31030936 2025-06-30,04:46:27.000,181,11078177,114765,0,1751258786,13870.055836619991,28.508725589999813,53063.33127072 2025-06-30,04:46:28.000,181,11078170,114685,0,1751258787,13870.042364,28.600364279998757,53063.29633512001 2025-06-30,04:46:29.000,181,11078132,115085,0,1751258788,13870.00194614,28.670855579999625,53063.26139952 2025-06-30,04:46:30.000,181,11078149,114805,0,1751258789,13869.995209829991,28.706101230003696,53063.26838664 2025-06-30,04:46:31.000,181,11078178,114645,0,1751258790,13869.97500089999,28.783641660003923,53063.22646392001 2025-06-30,04:46:32.000,181,11078161,114885,0,1751258791,13869.948055659996,28.76954339999793,53063.19851544001 2025-06-30,04:46:33.000,181,11078204,114845,0,1751258792,13869.907637799995,28.847083829998155,53063.22646392001 2025-06-30,04:46:34.000,181,11078124,114805,0,1751258793,13869.92111042,28.889378610001586,53063.17056696 2025-06-30,04:46:35.000,181,11078166,114965,0,1751258794,13869.86048363,28.938722520004376,53063.14960560001 2025-06-30,04:46:36.000,181,11078115,114885,0,1751258795,13869.83353838999,28.97396817000117,53063.14261848 2025-06-30,04:46:37.000,181,11078189,114765,0,1751258796,13869.85374731999,29.02331208000396,53063.086721520005 2025-06-30,04:46:38.000,181,11078106,114765,0,1751258797,13869.81332945999,29.072655989999475,53063.0447988 2025-06-30,04:46:39.000,181,11078103,114645,0,1751258798,13869.75270266999,29.136098160000984,53063.00986320001 2025-06-30,04:46:40.000,181,11078187,114925,0,1751258799,13869.71228480999,29.17134380999778,53062.988901840006 2025-06-30,04:46:41.000,181,11078129,115205,0,1751258800,13869.705548499995,29.15724554999906,53062.91204352001 2025-06-30,04:46:42.000,181,11078168,114845,0,1751258801,13869.63144908999,29.22773684999993,53062.99588896 2025-06-30,04:46:43.000,181,11078187,114725,0,1751258802,13869.557349679999,29.22773684999993,53062.89806928 2025-06-30,04:46:44.000,181,11078192,114845,0,1751258803,13869.476513959999,29.284129890002077,53062.85614656 2025-06-30,04:46:45.000,181,11078142,114845,0,1751258804,13869.388941929989,29.284129890002077,53062.78627536 2025-06-30,04:46:46.000,181,11078151,114605,0,1751258805,13869.348524069988,29.291179020001437,53062.77928824 2025-06-30,04:46:47.000,181,11078206,114845,0,1751258806,13869.240743109993,29.326424669998232,53062.681468560004 2025-06-30,04:46:48.000,181,11078146,114925,0,1751258807,13869.159907389992,29.333473800004867,53062.61858448 2025-06-30,04:46:49.000,181,11078195,114645,0,1751258808,13869.106016910002,29.361670320002304,53062.57666176001 2025-06-30,04:46:50.000,181,11078137,114805,0,1751258809,13868.978027019992,29.38281771000038,53062.534739040006 2025-06-30,04:46:51.000,181,11078197,114925,0,1751258810,13868.917400229991,29.43216162000317,53062.534739040006 2025-06-30,04:46:52.000,181,11078165,114885,0,1751258811,13868.80288296,29.45330901000125,53062.415958000005 2025-06-30,04:46:53.000,181,11078170,114565,0,1751258812,13868.69510199999,29.474456399999326,53062.32512544 2025-06-30,04:46:54.000,181,11078211,114885,0,1751258813,13868.53343055999,29.516751180002757,53062.248267120005 2025-06-30,04:46:55.000,181,11078147,114885,0,1751258814,13868.506485319995,29.56609508999827,53062.24128000001 2025-06-30,04:46:56.000,181,11078209,115045,0,1751258815,13868.43238590999,29.65773378000449,53062.16442168 2025-06-30,04:46:57.000,181,11078142,114885,0,1751258816,13868.37175911999,29.714126819999365,53062.08756336 2025-06-30,04:46:58.000,181,11078170,114885,0,1751258817,13868.297659709999,29.770519860001514,53062.04564064 2025-06-30,04:46:59.000,181,11078163,115085,0,1751258818,13868.210087679989,29.86215855000046,53061.98974368 2025-06-30,04:47:00.000,181,11078178,114885,0,1751258819,13868.156197199998,29.876256809999177,53061.912885360005 2025-06-30,04:47:01.000,181,11078242,115045,0,1751258820,13868.041679929993,29.939698980000685,53061.85698840001 2025-06-30,04:47:02.000,181,11078175,114925,0,1751258821,13867.981053139993,29.989042890003475,53061.843014160004 2025-06-30,04:47:03.000,181,11078239,114805,0,1751258822,13867.940635279992,30.07363245000306,53061.78013008 2025-06-30,04:47:04.000,181,11078189,114845,0,1751258823,13867.832854319997,30.179369400000724,53061.71025888 2025-06-30,04:47:05.000,181,11078199,114965,0,1751258824,13867.752018599997,30.214615050004795,53061.59846496001 2025-06-30,04:47:06.000,181,11078240,114925,0,1751258825,13867.684655500001,30.3133028700031,53061.58449072 2025-06-30,04:47:07.000,181,11078179,115045,0,1751258826,13867.671182879996,30.355597649999254,53061.507632400004 2025-06-30,04:47:08.000,181,11078225,115085,0,1751258827,13867.62402871,30.43313807999948,53061.45173544001 2025-06-30,04:47:09.000,181,11078196,114965,0,1751258828,13867.60381978,30.49658025000099,53061.33295440001 2025-06-30,04:47:10.000,181,11078202,114885,0,1751258829,13867.56340192,30.567071550001856,53061.291031680004 2025-06-30,04:47:11.000,181,11078225,115045,0,1751258830,13867.50277513,30.679857629998878,53061.2281476 2025-06-30,04:47:12.000,181,11078209,114765,0,1751258831,13867.4825662,30.750348929999745,53061.13731504001 2025-06-30,04:47:13.000,181,11078237,115045,0,1751258832,13867.43541202999,30.806741970001895,53061.144302160006 2025-06-30,04:47:14.000,181,11078231,114685,0,1751258833,13867.46235727,30.870184140003403,53061.04648248001 2025-06-30,04:47:15.000,181,11078232,114925,0,1751258834,13867.47582988999,30.94772457000363,53060.9835984 2025-06-30,04:47:16.000,181,11078201,115085,0,1751258835,13867.42193941,31.039363260002574,53060.89975296001 2025-06-30,04:47:17.000,181,11078215,114925,0,1751258836,13867.41520309999,31.088707169998088,53060.81590752 2025-06-30,04:47:18.000,181,11078288,114885,0,1751258837,13867.43541202999,31.18034586000431,53060.81590752 2025-06-30,04:47:19.000,181,11078235,114885,0,1751258838,13867.489302509995,31.215591510001104,53060.75302344 2025-06-30,04:47:20.000,181,11078265,114445,0,1751258839,13867.469093579995,31.30018107000069,53060.669178000004 2025-06-30,04:47:21.000,181,11078241,115045,0,1751258840,13867.55666560999,31.384770630000276,53060.690139360006 2025-06-30,04:47:22.000,181,11078268,114965,0,1751258841,13867.53645667999,31.455261930001143,53060.641229520006 2025-06-30,04:47:23.000,181,11078221,115005,0,1751258842,13867.576874539991,31.51870410000265,53060.67616512 2025-06-30,04:47:24.000,181,11078271,114805,0,1751258843,13867.54319299,31.553949749999447,53060.56437120001 2025-06-30,04:47:25.000,181,11078267,114765,0,1751258844,13867.58361085,31.58919540000352,53060.51546136001 2025-06-30,04:47:26.000,181,11078240,115165,0,1751258845,13867.62402871,31.65263756999775,53060.44559016001 2025-06-30,04:47:27.000,181,11078267,114925,0,1751258846,13867.610556089996,31.723128869998618,53060.43860304 2025-06-30,04:47:28.000,181,11078238,115005,0,1751258847,13867.597083469991,31.723128869998618,53060.43860304 2025-06-30,04:47:29.000,181,11078244,115045,0,1751258848,13867.650973949996,31.772472780001408,53060.41065456 2025-06-30,04:47:30.000,181,11078205,114885,0,1751258849,13867.617292399991,31.800669299998845,53060.36174472 2025-06-30,04:47:31.000,181,11078230,115125,0,1751258850,13867.664446570001,31.88525885999843,53060.319822 2025-06-30,04:47:32.000,181,11078270,114925,0,1751258851,13867.677919189991,31.906406250003783,53060.25693792001 2025-06-30,04:47:33.000,181,11078238,114445,0,1751258852,13867.671182879996,31.969848419998016,53060.19405384 2025-06-30,04:47:34.000,181,11078292,114685,0,1751258853,13867.718337049992,32.01214320000145,53060.17309248 2025-06-30,04:47:35.000,181,11078305,115005,0,1751258854,13867.731809669996,32.033290589999524,53060.15213112 2025-06-30,04:47:36.000,181,11078241,114885,0,1751258855,13867.778963839992,32.026241460000165,53060.10322128 2025-06-30,04:47:37.000,181,11078233,114885,0,1751258856,13867.765491220001,32.04033971999888,53060.05431144 2025-06-30,04:47:38.000,181,11078255,114805,0,1751258857,13867.812645389997,32.04033971999888,53060.02636296 2025-06-30,04:47:39.000,181,11078246,114845,0,1751258858,13867.826118010002,32.068536240003596,53059.949504640004 2025-06-30,04:47:40.000,181,11078307,114845,0,1751258859,13867.839590629992,32.05443798000488,53059.92155616001 2025-06-30,04:47:41.000,181,11078302,114805,0,1751258860,13867.913690039997,32.082634500002314,53059.91456904 2025-06-30,04:47:42.000,181,11078243,115085,0,1751258861,13867.913690039997,32.075585370002955,53059.85867208 2025-06-30,04:47:43.000,181,11078305,114685,0,1751258862,13867.920426349992,32.075585370002955,53059.84469784001 2025-06-30,04:47:44.000,181,11078244,114965,0,1751258863,13867.954107899997,32.08968363000167,53059.79578800001 2025-06-30,04:47:45.000,181,11078348,114845,0,1751258864,13867.974316829997,32.075585370002955,53059.84469784001 2025-06-30,04:47:46.000,181,11078319,115005,0,1751258865,13867.994525759997,32.08968363000167,53059.77482664001 2025-06-30,04:47:47.000,181,11078271,115005,0,1751258866,13868.014734689998,32.11083101999975,53059.6909812 2025-06-30,04:47:48.000,181,11078301,115045,0,1751258867,13868.041679929993,32.082634500002314,53059.71194256 2025-06-30,04:47:49.000,181,11078268,115085,0,1751258868,13868.068625169988,32.05443798000488,53059.65604560001 2025-06-30,04:47:50.000,181,11078315,114925,0,1751258869,13868.075361479998,32.09673276000103,53059.635084240006 2025-06-30,04:47:51.000,181,11078257,114685,0,1751258870,13868.055152549998,32.09673276000103,53059.59316152 2025-06-30,04:47:52.000,181,11078285,115045,0,1751258871,13868.088834099988,32.082634500002314,53059.60014864 2025-06-30,04:47:53.000,181,11078274,115085,0,1751258872,13868.055152549998,32.082634500002314,53059.53726456001 2025-06-30,04:47:54.000,181,11078309,115045,0,1751258873,13868.082097789993,32.01214320000145,53059.57220016 2025-06-30,04:47:55.000,181,11078288,114725,0,1751258874,13868.075361479998,32.026241460000165,53059.495341840004 2025-06-30,04:47:56.000,181,11078273,114965,0,1751258875,13868.068625169988,32.04033971999888,53059.467393360006 2025-06-30,04:47:57.000,181,11078332,115005,0,1751258876,13868.041679929993,32.00509407000209,53059.3765608 2025-06-30,04:47:58.000,181,11078285,114965,0,1751258877,13867.981053139993,31.955750159999297,53059.42547064 2025-06-30,04:47:59.000,181,11078340,115125,0,1751258878,13867.913690039997,31.969848419998016,53059.4114964 2025-06-30,04:48:00.000,181,11078307,115005,0,1751258879,13867.846326940002,31.962799289998657,53059.34162520001 2025-06-30,04:48:01.000,181,11078368,115085,0,1751258880,13867.839590629992,31.962799289998657,53059.26476688 2025-06-30,04:48:02.000,181,11078372,114645,0,1751258881,13867.772227529997,31.99804494000273,53059.25079264001 2025-06-30,04:48:03.000,181,11078265,114885,0,1751258882,13867.785700150002,32.026241460000165,53059.229831280005 2025-06-30,04:48:04.000,181,11078322,115005,0,1751258883,13867.752018599997,31.969848419998016,53059.2368184 2025-06-30,04:48:05.000,181,11078339,114885,0,1751258884,13867.711600739996,31.969848419998016,53059.132011600006 2025-06-30,04:48:06.000,181,11078316,114885,0,1751258885,13867.704864430001,31.98394668000401,53059.097076 2025-06-30,04:48:07.000,181,11078309,114725,0,1751258886,13867.677919189991,32.01214320000145,53059.097076 2025-06-30,04:48:08.000,181,11078375,114525,0,1751258887,13867.657710259991,32.019192330000806,53059.132011600006 2025-06-30,04:48:09.000,181,11078304,114765,0,1751258888,13867.630765019996,32.033290589999524,53059.04117904 2025-06-30,04:48:10.000,181,11078339,114885,0,1751258889,13867.570138229996,32.06148711000424,53058.97130784 2025-06-30,04:48:11.000,181,11078379,114925,0,1751258890,13867.51624774999,32.12492927999847,53058.943359360004 2025-06-30,04:48:12.000,181,11078325,114925,0,1751258891,13867.46235727,32.13197840999783,53058.90842376 2025-06-30,04:48:13.000,181,11078331,114685,0,1751258892,13867.46235727,32.15312580000318,53058.88047528 2025-06-30,04:48:14.000,181,11078296,114925,0,1751258893,13867.42193941,32.18132232000062,53058.81759120001 2025-06-30,04:48:15.000,181,11078369,114725,0,1751258894,13867.408466789995,32.21656797000469,53058.83156544 2025-06-30,04:48:16.000,181,11078367,114845,0,1751258895,13867.33436737999,32.22361710000405,53058.775668480004 2025-06-30,04:48:17.000,181,11078306,114805,0,1751258896,13867.35457630999,32.2659118800002,53058.7826556 2025-06-30,04:48:18.000,181,11078379,114805,0,1751258897,13867.327631069995,32.294108400004916,53058.740732879996 2025-06-30,04:48:19.000,181,11078377,114685,0,1751258898,13867.267004279995,32.294108400004916,53058.70579728 2025-06-30,04:48:20.000,181,11078336,114725,0,1751258899,13867.206377489994,32.34345231000043,53058.58701624 2025-06-30,04:48:21.000,181,11078367,114885,0,1751258900,13867.21311379999,32.371648829997866,53058.58701624 2025-06-30,04:48:22.000,181,11078396,114885,0,1751258901,13867.159223319999,32.40689448000194,53058.53111928001 2025-06-30,04:48:23.000,181,11078386,115165,0,1751258902,13867.098596529999,32.4139436100013,53058.45426096001 2025-06-30,04:48:24.000,181,11078357,114685,0,1751258903,13867.064914979994,32.49853317000088,53058.38438976001 2025-06-30,04:48:25.000,181,11078376,114645,0,1751258904,13866.990815569989,32.540827950004314,53058.342467040005 2025-06-30,04:48:26.000,181,11078378,114885,0,1751258905,13866.943661399993,32.63246664000326,53058.30753144 2025-06-30,04:48:27.000,181,11078369,114965,0,1751258906,13866.883034609993,32.67476141999941,53058.272595840004 2025-06-30,04:48:28.000,181,11078360,114885,0,1751258907,13866.849353060003,32.68181054999877,53058.23067312 2025-06-30,04:48:29.000,181,11078344,115005,0,1751258908,13866.829144130003,32.75230184999964,53058.16778904001 2025-06-30,04:48:30.000,181,11078427,114965,0,1751258909,13866.734835789997,32.843940539998584,53058.13285344 2025-06-30,04:48:31.000,181,11078337,114685,0,1751258910,13866.660736379992,32.94967749000352,53058.02105952 2025-06-30,04:48:32.000,181,11078388,114925,0,1751258911,13866.586636970002,33.013119659997756,53057.98612392 2025-06-30,04:48:33.000,181,11078365,115125,0,1751258912,13866.499064939992,33.069512699999905,53057.96516256 2025-06-30,04:48:34.000,181,11078428,114845,0,1751258913,13866.485592320001,33.076561829999264,53057.84638152 2025-06-30,04:48:35.000,181,11078398,114965,0,1751258914,13866.499064939992,33.19639704000292,53057.81144592001 2025-06-30,04:48:36.000,181,11078326,115165,0,1751258915,13866.451910769996,33.25983921000443,53057.75554896 2025-06-30,04:48:37.000,181,11078390,114685,0,1751258916,13866.398020289991,33.32328137999866,53057.68567776 2025-06-30,04:48:38.000,181,11078358,114765,0,1751258917,13866.438438149991,33.351477900003374,53057.64375504001 2025-06-30,04:48:39.000,181,11078422,114845,0,1751258918,13866.398020289991,33.38672355000017,53057.57388384001 2025-06-30,04:48:40.000,181,11078330,115045,0,1751258919,13866.398020289991,33.37262529000145,53057.552922480005 2025-06-30,04:48:41.000,181,11078439,114685,0,1751258920,13866.38454767,33.44311659000232,53057.44112856 2025-06-30,04:48:42.000,181,11078383,114805,0,1751258921,13866.350866119996,33.527706150001904,53057.350296 2025-06-30,04:48:43.000,181,11078392,115045,0,1751258922,13866.350866119996,33.60524658000213,53057.32234752 2025-06-30,04:48:44.000,181,11078369,114605,0,1751258923,13866.330657189996,33.61229571000149,53057.28042480001 2025-06-30,04:48:45.000,181,11078350,114805,0,1751258924,13866.310448259996,33.66163962000428,53057.21055360001 2025-06-30,04:48:46.000,181,11078310,114725,0,1751258925,13866.26329409,33.66868875000364,53057.16164376001 2025-06-30,04:48:47.000,181,11078408,115165,0,1751258926,13866.249821469995,33.675737880003,53057.119721040006 2025-06-30,04:48:48.000,181,11078314,114685,0,1751258927,13866.290239329996,33.703934400000435,53057.000940000005 2025-06-30,04:48:49.000,181,11078322,114645,0,1751258928,13866.25655777999,33.72508178999851,53056.952030160006 2025-06-30,04:48:50.000,181,11078387,114685,0,1751258929,13866.28350302,33.8096713499981,53056.931068800004 2025-06-30,04:48:51.000,181,11078350,114685,0,1751258930,13866.290239329996,33.8096713499981,53056.87517184001 2025-06-30,04:48:52.000,181,11078324,114685,0,1751258931,13866.31718456999,33.84491700000217,53056.81927488 2025-06-30,04:48:53.000,181,11078368,114765,0,1751258932,13866.357602429991,33.85196613000153,53056.74241656 2025-06-30,04:48:54.000,181,11078347,114965,0,1751258933,13866.391283979996,33.83786787000281,53056.77036504 2025-06-30,04:48:55.000,181,11078422,114845,0,1751258934,13866.36433874,33.873113519999606,53056.67254536 2025-06-30,04:48:56.000,181,11078388,114645,0,1751258935,13866.357602429991,33.90835917000368,53056.651584 2025-06-30,04:48:57.000,181,11078352,114885,0,1751258936,13866.38454767,33.922457430002396,53056.60267416 2025-06-30,04:48:58.000,181,11078359,114845,0,1751258937,13866.418229219991,33.929506560001755,53056.5817128 2025-06-30,04:48:59.000,181,11078337,115045,0,1751258938,13866.451910769996,33.90835917000368,53056.476906 2025-06-30,04:49:00.000,181,11078409,114885,0,1751258939,13866.424965530001,33.94360482000047,53056.427996160004 2025-06-30,04:49:01.000,181,11078410,114725,0,1751258940,13866.411492909996,33.929506560001755,53056.37209920001 2025-06-30,04:49:02.000,181,11078380,114685,0,1751258941,13866.465383390001,33.936555690001114,53056.393060559996 2025-06-30,04:49:03.000,181,11078347,114645,0,1751258942,13866.451910769996,33.97180133999791,53056.35113784001 2025-06-30,04:49:04.000,181,11078383,114885,0,1751258943,13866.424965530001,33.94360482000047,53056.36511208 2025-06-30,04:49:05.000,181,11078401,114605,0,1751258944,13866.478856009991,33.90131004000432,53056.29524088 2025-06-30,04:49:06.000,181,11078389,114965,0,1751258945,13866.411492909996,33.89426090999768,53056.2672924 2025-06-30,04:49:07.000,181,11078350,114845,0,1751258946,13866.438438149991,33.90131004000432,53056.1974212 2025-06-30,04:49:08.000,181,11078360,115085,0,1751258947,13866.485592320001,33.880162649998965,53056.14152424 2025-06-30,04:49:09.000,181,11078378,114725,0,1751258948,13866.532746489996,33.83786787000281,53056.057678799996 2025-06-30,04:49:10.000,181,11078416,114885,0,1751258949,13866.505801250001,33.84491700000217,53056.00876896 2025-06-30,04:49:11.000,181,11078389,114765,0,1751258950,13866.492328629996,33.83786787000281,53055.96684624001 2025-06-30,04:49:12.000,181,11078348,114885,0,1751258951,13866.499064939992,33.83081874000345,53055.952872 2025-06-30,04:49:13.000,181,11078348,114765,0,1751258952,13866.499064939992,33.78147483000066,53055.8830008 2025-06-30,04:49:14.000,181,11078370,114885,0,1751258953,13866.478856009991,33.82376961000409,53055.84107808 2025-06-30,04:49:15.000,181,11078395,114765,0,1751258954,13866.485592320001,33.81672048000473,53055.79216824 2025-06-30,04:49:16.000,181,11078405,114765,0,1751258955,13866.532746489996,33.85196613000153,53055.778194000006 2025-06-30,04:49:17.000,181,11078353,114725,0,1751258956,13866.586636970002,33.89426090999768,53055.69434856 2025-06-30,04:49:18.000,181,11078349,114725,0,1751258957,13866.532746489996,33.89426090999768,53055.68736144 2025-06-30,04:49:19.000,181,11078395,114645,0,1751258958,13866.559691729992,33.929506560001755,53055.610503120006 2025-06-30,04:49:20.000,181,11078350,114765,0,1751258959,13866.539482799992,33.95770307999919,53055.57556752 2025-06-30,04:49:21.000,181,11078382,114645,0,1751258960,13866.552955419997,33.985899600003904,53055.52665768 2025-06-30,04:49:22.000,181,11078333,114885,0,1751258961,13866.573164349997,34.01409612000134,53055.46377360001 2025-06-30,04:49:23.000,181,11078395,114925,0,1751258962,13866.539482799992,34.04229263999878,53055.43582512001 2025-06-30,04:49:24.000,181,11078363,115045,0,1751258963,13866.559691729992,34.119833069999004,53055.39390240001 2025-06-30,04:49:25.000,181,11078345,114885,0,1751258964,13866.546219110001,34.105734810000286,53055.2890956 2025-06-30,04:49:26.000,181,11078308,114525,0,1751258965,13866.519273869992,34.112783939999645,53055.29608272001 2025-06-30,04:49:27.000,181,11078369,115045,0,1751258966,13866.526010180001,34.162127850002435,53055.24717288001 2025-06-30,04:49:28.000,181,11078385,114765,0,1751258967,13866.532746489996,34.20442262999859,53055.24717288001 2025-06-30,04:49:29.000,181,11078398,114685,0,1751258968,13866.566428040001,34.24671741000202,53055.19127592 2025-06-30,04:49:30.000,181,11078416,114925,0,1751258969,13866.586636970002,34.281963059998816,53055.17730168001 2025-06-30,04:49:31.000,181,11078371,115045,0,1751258970,13866.606845900002,34.29606132000481,53055.12140472 2025-06-30,04:49:32.000,181,11078364,114725,0,1751258971,13866.620318519992,34.29606132000481,53055.12839184001 2025-06-30,04:49:33.000,181,11078408,114445,0,1751258972,13866.667472690002,34.32425784000225,53055.086469120004 2025-06-30,04:49:34.000,181,11078358,115365,0,1751258973,13866.694417929997,34.345405230000324,53054.988649440005 2025-06-30,04:49:35.000,181,11078378,115045,0,1751258974,13866.714626859997,34.45819131000462,53054.988649440005 2025-06-30,04:49:36.000,181,11078337,114925,0,1751258975,13866.761781029993,34.50048609000078,53054.96768808 2025-06-30,04:49:37.000,181,11078396,114925,0,1751258976,13866.822407819993,34.50048609000078,53054.92576536 2025-06-30,04:49:38.000,181,11078342,115005,0,1751258977,13866.862825679993,34.49343696000142,53054.89082976001 2025-06-30,04:49:39.000,181,11078398,114885,0,1751258978,13866.862825679993,34.4793387000027,53054.81397144001 2025-06-30,04:49:40.000,181,11078345,114685,0,1751258979,13866.916716159998,34.514584349999495,53054.82794568 2025-06-30,04:49:41.000,181,11078390,114885,0,1751258980,13866.916716159998,34.60622303999844,53054.80698432 2025-06-30,04:49:42.000,181,11078364,114685,0,1751258981,13866.896507229998,34.64146869000251,53054.73711312 2025-06-30,04:49:43.000,181,11078336,114805,0,1751258982,13866.943661399993,34.70491086000402,53054.772048720006 2025-06-30,04:49:44.000,181,11078399,114805,0,1751258983,13866.984079259993,34.70491086000402,53054.6602548 2025-06-30,04:49:45.000,181,11078375,114725,0,1751258984,13866.970606639989,34.7260582500021,53054.604357840006 2025-06-30,04:49:46.000,181,11078404,115045,0,1751258985,13866.963870329993,34.71195999000338,53054.62531920001 2025-06-30,04:49:47.000,181,11078394,114765,0,1751258986,13866.990815569989,34.73310738000146,53054.55544800001 2025-06-30,04:49:48.000,181,11078383,114805,0,1751258987,13867.004288189994,34.76835302999825,53054.49256392 2025-06-30,04:49:49.000,181,11078383,114765,0,1751258988,13866.990815569989,34.87408998000319,53054.42967984001 2025-06-30,04:49:50.000,181,11078324,114765,0,1751258989,13866.990815569989,34.85999172000447,53054.40871848001 2025-06-30,04:49:51.000,181,11078390,114925,0,1751258990,13867.017760809998,34.88113911000255,53054.38775712001 2025-06-30,04:49:52.000,181,11078406,114885,0,1751258991,13866.984079259993,34.88113911000255,53054.32487304 2025-06-30,04:49:53.000,181,11078414,114885,0,1751258992,13866.936925089998,34.965728670002136,53054.248014720004 2025-06-30,04:49:54.000,181,11078374,115045,0,1751258993,13866.957134019998,35.04326910000236,53054.16416928 2025-06-30,04:49:55.000,181,11078394,115045,0,1751258994,13866.916716159998,35.05031823000172,53054.19211776001 2025-06-30,04:49:56.000,181,11078380,115045,0,1751258995,13866.896507229998,35.07851474999916,53054.11525944 2025-06-30,04:49:57.000,181,11078365,114965,0,1751258996,13866.889770919988,35.0714656199998,53054.05936248 2025-06-30,04:49:58.000,181,11078357,114645,0,1751258997,13866.883034609993,35.07851474999916,53054.00346552001 2025-06-30,04:49:59.000,181,11078385,114765,0,1751258998,13866.896507229998,35.029170840003644,53054.00346552001 2025-06-30,04:50:00.000,181,11078322,114605,0,1751258999,13866.876298299998,35.022121710004285,53053.89865872 2025-06-30,04:50:01.000,181,11078389,114565,0,1751259000,13866.869561989988,35.04326910000236,53053.87769736001 2025-06-30,04:50:02.000,181,11078333,114845,0,1751259001,13866.795462579998,35.029170840003644,53053.73096784 2025-06-30,04:50:03.000,181,11078382,114965,0,1751259002,13866.795462579998,34.98687606000021,53053.67507088 2025-06-30,04:50:04.000,181,11078357,115005,0,1751259003,13866.815671509998,34.965728670002136,53053.63314816 2025-06-30,04:50:05.000,181,11078362,114605,0,1751259004,13866.862825679993,34.89523737000127,53053.65410952 2025-06-30,04:50:06.000,181,11078411,114565,0,1751259005,13866.829144130003,34.85999172000447,53053.479431520005 2025-06-30,04:50:07.000,181,11078358,114925,0,1751259006,13866.815671509998,34.88113911000255,53053.42353456001 2025-06-30,04:50:08.000,181,11078414,114725,0,1751259007,13866.808935200002,34.89523737000127,53053.39558608 2025-06-30,04:50:09.000,181,11078409,114805,0,1751259008,13866.822407819993,34.84589345999848,53053.2977664 2025-06-30,04:50:10.000,181,11078353,115045,0,1751259009,13866.802198889993,34.796549550002965,53053.2278952 2025-06-30,04:50:11.000,181,11078366,114965,0,1751259010,13866.842616749993,34.796549550002965,53053.13007552 2025-06-30,04:50:12.000,181,11078404,114845,0,1751259011,13866.822407819993,34.803598680002324,53053.08815280001 2025-06-30,04:50:13.000,181,11078385,114885,0,1751259012,13866.802198889993,34.740156510000816,53053.03924296001 2025-06-30,04:50:14.000,181,11078354,114925,0,1751259013,13866.802198889993,34.740156510000816,53052.93443616 2025-06-30,04:50:15.000,181,11078377,114885,0,1751259014,13866.768517340002,34.71900912000274,53052.86456496 2025-06-30,04:50:16.000,181,11078387,114885,0,1751259015,13866.775253649997,34.69786173000466,53052.759758160006 2025-06-30,04:50:17.000,181,11078346,114805,0,1751259016,13866.829144130003,34.70491086000402,53052.73180968001 2025-06-30,04:50:18.000,181,11078342,114885,0,1751259017,13866.808935200002,34.71195999000338,53052.66193848001 2025-06-30,04:50:19.000,181,11078388,114765,0,1751259018,13866.835880439998,34.71900912000274,53052.522196080005 2025-06-30,04:50:20.000,181,11078343,114965,0,1751259019,13866.815671509998,34.66966520999995,53052.50822184 2025-06-30,04:50:21.000,181,11078386,115045,0,1751259020,13866.822407819993,34.73310738000146,53052.424376400006 2025-06-30,04:50:22.000,181,11078403,115125,0,1751259021,13866.829144130003,34.76130389999889,53052.34053096 2025-06-30,04:50:23.000,181,11078343,114965,0,1751259022,13866.856089369998,34.69786173000466,53052.22174992 2025-06-30,04:50:24.000,181,11078354,115005,0,1751259023,13866.889770919988,34.690812599998026,53052.19380144 2025-06-30,04:50:25.000,181,11078405,114645,0,1751259024,13866.896507229998,34.68376346999867,53052.06104616001 2025-06-30,04:50:26.000,181,11078398,115005,0,1751259025,13866.930188779988,34.66261608000059,53052.040084800006 2025-06-30,04:50:27.000,181,11078359,115085,0,1751259026,13866.957134019998,34.65556695000123,53051.96322648001 2025-06-30,04:50:28.000,181,11078380,114845,0,1751259027,13866.977342949998,34.66261608000059,53051.89335528001 2025-06-30,04:50:29.000,181,11078391,114765,0,1751259028,13866.950397709988,34.620321300004434,53051.802522720005 2025-06-30,04:50:30.000,181,11078358,114645,0,1751259029,13867.011024499989,34.60622303999844,53051.74662576001 2025-06-30,04:50:31.000,181,11078364,115125,0,1751259030,13867.024497119994,34.620321300004434,53051.69771592001 2025-06-30,04:50:32.000,181,11078416,114805,0,1751259031,13867.098596529999,34.60622303999844,53051.585922000006 2025-06-30,04:50:33.000,181,11078338,114725,0,1751259032,13867.139014389999,34.620321300004434,53051.55797352001 2025-06-30,04:50:34.000,181,11078344,114765,0,1751259033,13867.17269593999,34.54278087000421,53051.467140960005 2025-06-30,04:50:35.000,181,11078423,114925,0,1751259034,13867.23332272999,34.521633479998854,53051.40425688 2025-06-30,04:50:36.000,181,11078392,114485,0,1751259035,13867.25353165999,34.54983000000357,53051.34137280001 2025-06-30,04:50:37.000,181,11078414,114965,0,1751259036,13867.287213209995,34.514584349999495,53051.32739856 2025-06-30,04:50:38.000,181,11078395,114765,0,1751259037,13867.35457630999,34.528682609998214,53051.229578880004 2025-06-30,04:50:39.000,181,11078393,114685,0,1751259038,13867.39499416999,34.48638783000206,53051.1666948 2025-06-30,04:50:40.000,181,11078358,114925,0,1751259039,13867.39499416999,34.44409304999863,53051.08983648 2025-06-30,04:50:41.000,181,11078398,114965,0,1751259040,13867.44214834,34.42294566000055,53051.04092664 2025-06-30,04:50:42.000,181,11078376,114885,0,1751259041,13867.4825662,34.44409304999863,53050.93611984001 2025-06-30,04:50:43.000,181,11078324,114885,0,1751259042,13867.47582988999,34.42999478999991,53050.88022288 2025-06-30,04:50:44.000,181,11078370,114565,0,1751259043,13867.51624774999,34.40179827000247,53050.83131304 2025-06-30,04:50:45.000,181,11078314,114845,0,1751259044,13867.54319299,34.40179827000247,53050.78939032001 2025-06-30,04:50:46.000,181,11078370,114845,0,1751259045,13867.597083469991,34.394749140003114,53050.747467600006 2025-06-30,04:50:47.000,181,11078347,114885,0,1751259046,13867.60381978,34.394749140003114,53050.68458352 2025-06-30,04:50:48.000,181,11078359,114805,0,1751259047,13867.597083469991,34.394749140003114,53050.579776720006 2025-06-30,04:50:49.000,181,11078331,114805,0,1751259048,13867.62402871,34.41589653000119,53050.56580248 2025-06-30,04:50:50.000,181,11078350,114685,0,1751259049,13867.62402871,34.42294566000055,53050.48894416 2025-06-30,04:50:51.000,181,11078363,115045,0,1751259050,13867.650973949996,34.42999478999991,53050.47496992 2025-06-30,04:50:52.000,181,11078353,114965,0,1751259051,13867.711600739996,34.40884740000183,53050.44003432 2025-06-30,04:50:53.000,181,11078377,114925,0,1751259052,13867.718337049992,34.40884740000183,53050.31426616001 2025-06-30,04:50:54.000,181,11078321,114845,0,1751259053,13867.799172769992,34.394749140003114,53050.30727904 2025-06-30,04:50:55.000,181,11078399,114845,0,1751259054,13867.805909080002,34.41589653000119,53050.23740784001 2025-06-30,04:50:56.000,181,11078418,114965,0,1751259055,13867.812645389997,34.40179827000247,53050.20945936 2025-06-30,04:50:57.000,181,11078401,114805,0,1751259056,13867.853063249997,34.394749140003114,53050.09766544001 2025-06-30,04:50:58.000,181,11078413,114725,0,1751259057,13867.886744800002,34.394749140003114,53050.06971696001 2025-06-30,04:50:59.000,181,11078323,114845,0,1751259058,13867.954107899997,34.43704391999927,53049.99285864 2025-06-30,04:51:00.000,181,11078375,114765,0,1751259059,13867.960844209993,34.42999478999991,53049.92298744 2025-06-30,04:51:01.000,181,11078331,114925,0,1751259060,13868.014734689998,34.43704391999927,53049.85311624001 2025-06-30,04:51:02.000,181,11078376,114965,0,1751259061,13868.041679929993,34.45114217999799,53049.81818064 2025-06-30,04:51:03.000,181,11078349,114885,0,1751259062,13868.082097789993,34.41589653000119,53049.75529656 2025-06-30,04:51:04.000,181,11078372,114765,0,1751259063,13868.135988269998,34.40884740000183,53049.74830944 2025-06-30,04:51:05.000,181,11078388,115045,0,1751259064,13868.203351369993,34.41589653000119,53049.71337384001 2025-06-30,04:51:06.000,181,11078406,114845,0,1751259065,13868.263978159994,34.45114217999799,53049.692412480006 2025-06-30,04:51:07.000,181,11078375,114925,0,1751259066,13868.385231739994,34.43704391999927,53049.64350264001 2025-06-30,04:51:08.000,181,11078365,114885,0,1751259067,13868.365022809994,34.43704391999927,53049.503760240004 2025-06-30,04:51:09.000,181,11078360,114765,0,1751259068,13868.41891329,34.45819131000462,53049.47581176001 2025-06-30,04:51:10.000,181,11078358,114965,0,1751259069,13868.45933115,34.43704391999927,53049.384979200004 2025-06-30,04:51:11.000,181,11078327,114965,0,1751259070,13868.49974901,34.42294566000055,53049.287159520005 2025-06-30,04:51:12.000,181,11078368,114725,0,1751259071,13868.57384841999,34.43704391999927,53049.336069360004 2025-06-30,04:51:13.000,181,11078386,114885,0,1751259072,13868.627738899995,34.43704391999927,53049.25222392 2025-06-30,04:51:14.000,181,11078415,114645,0,1751259073,13868.65468413999,34.45819131000462,53049.16139136001 2025-06-30,04:51:15.000,181,11078425,115045,0,1751259074,13868.708574619995,34.42999478999991,53049.1753656 2025-06-30,04:51:16.000,181,11078352,114845,0,1751259075,13868.70183831,34.45114217999799,53049.12645576 2025-06-30,04:51:17.000,181,11078392,115045,0,1751259076,13868.75572878999,34.40179827000247,53049.05658456 2025-06-30,04:51:18.000,181,11078366,114885,0,1751259077,13868.769201409996,34.380650880004396,53048.965752 2025-06-30,04:51:19.000,181,11078370,114885,0,1751259078,13868.769201409996,34.35245435999968,53048.902867920006 2025-06-30,04:51:20.000,181,11078419,114845,0,1751259079,13868.74225617,34.35245435999968,53048.832996720004 2025-06-30,04:51:21.000,181,11078359,114805,0,1751259080,13868.7624651,34.331306970001606,53048.79806112 2025-06-30,04:51:22.000,181,11078399,115005,0,1751259081,13868.78267403,34.281963059998816,53048.714215680004 2025-06-30,04:51:23.000,181,11078327,114965,0,1751259082,13868.789410339996,34.2326191500033,53048.62338312 2025-06-30,04:51:24.000,181,11078375,114885,0,1751259083,13868.829828199996,34.19032436999987,53048.60242176 2025-06-30,04:51:25.000,181,11078390,114765,0,1751259084,13868.850037129996,34.169176980001794,53048.546524800004 2025-06-30,04:51:26.000,181,11078384,114765,0,1751259085,13868.836564509991,34.08458742000221,53048.46267936 2025-06-30,04:51:27.000,181,11078356,114885,0,1751259086,13868.82309189,34.02819438000006,53048.46267936 2025-06-30,04:51:28.000,181,11078369,114845,0,1751259087,13868.850037129996,33.97180133999791,53048.35787256 2025-06-30,04:51:29.000,181,11078412,114805,0,1751259088,13868.856773439991,33.922457430002396,53048.30197560001 2025-06-30,04:51:30.000,181,11078346,114525,0,1751259089,13868.816355579991,33.89426090999768,53048.20415592001 2025-06-30,04:51:31.000,181,11078428,114885,0,1751259090,13868.84330082,33.80262221999874,53048.17620744001 2025-06-30,04:51:32.000,181,11078409,115005,0,1751259091,13868.863509750001,33.78852396000002,53048.03646504001 2025-06-30,04:51:33.000,181,11078481,115005,0,1751259092,13868.897191299991,33.675737880003,53047.93864536001 2025-06-30,04:51:34.000,181,11078379,114645,0,1751259093,13868.890454989996,33.654590489997645,53047.896722640005 2025-06-30,04:51:35.000,181,11078343,114685,0,1751259094,13868.944345470001,33.64049222999893,53047.8128772 2025-06-30,04:51:36.000,181,11078375,114765,0,1751259095,13868.930872849996,33.54180441000062,53047.78492872 2025-06-30,04:51:37.000,181,11078434,114445,0,1751259096,13868.937609159992,33.50655876000383,53047.65217344001 2025-06-30,04:51:38.000,181,11078387,114725,0,1751259097,13868.930872849996,33.45721485000104,53047.60326360001 2025-06-30,04:51:39.000,181,11078370,114685,0,1751259098,13868.897191299991,33.45016572000168,53047.44954696 2025-06-30,04:51:40.000,181,11078419,114725,0,1751259099,13868.883718680001,33.45721485000104,53047.40063712 2025-06-30,04:51:41.000,181,11078360,114925,0,1751259100,13868.890454989996,33.40787093999825,53047.35172728 2025-06-30,04:51:42.000,181,11078355,114965,0,1751259101,13868.883718680001,33.4290183300036,53047.26788184001 2025-06-30,04:51:43.000,181,11078323,114685,0,1751259102,13868.829828199996,33.37262529000145,53047.19102352 2025-06-30,04:51:44.000,181,11078323,114885,0,1751259103,13868.816355579991,33.39377267999953,53047.08621672 2025-06-30,04:51:45.000,181,11078371,114765,0,1751259104,13868.796146649991,33.39377267999953,53047.05128112001 2025-06-30,04:51:46.000,181,11078380,114845,0,1751259105,13868.75572878999,33.41492007000488,53046.9744228 2025-06-30,04:51:47.000,181,11078380,114845,0,1751259106,13868.72204724,33.43606746000296,53046.85564176 2025-06-30,04:51:48.000,181,11078401,115045,0,1751259107,13868.68162938,33.43606746000296,53046.75782208 2025-06-30,04:51:49.000,181,11078337,114525,0,1751259108,13868.68162938,33.464263980000396,53046.6600024 2025-06-30,04:51:50.000,181,11078359,114965,0,1751259109,13868.69510199999,33.478362239999115,53046.673976640006 2025-06-30,04:51:51.000,181,11078358,115045,0,1751259110,13868.70183831,33.464263980000396,53046.57615696001 2025-06-30,04:51:52.000,181,11078375,114885,0,1751259111,13868.65468413999,33.45721485000104,53046.53423424 2025-06-30,04:51:53.000,181,11078423,114805,0,1751259112,13868.627738899995,33.45016572000168,53046.42942744001 2025-06-30,04:51:54.000,181,11078383,114885,0,1751259113,13868.62100259,33.464263980000396,53046.2757108 2025-06-30,04:51:55.000,181,11078345,114845,0,1751259114,13868.63447520999,33.485411369998474,53046.19885248 2025-06-30,04:51:56.000,181,11078384,114805,0,1751259115,13868.627738899995,33.50655876000383,53046.14295552001 2025-06-30,04:51:57.000,181,11078333,114965,0,1751259116,13868.627738899995,33.527706150001904,53046.0660972 2025-06-30,04:51:58.000,181,11078377,114805,0,1751259117,13868.59405734999,33.513607890003186,53045.99622600001 2025-06-30,04:51:59.000,181,11078350,114525,0,1751259118,13868.57384841999,33.534755280001264,53045.90539344001 2025-06-30,04:52:00.000,181,11078407,114965,0,1751259119,13868.55363948999,33.534755280001264,53045.80757376001 2025-06-30,04:52:01.000,181,11078369,114885,0,1751259120,13868.51995794,33.534755280001264,53045.74468968 2025-06-30,04:52:02.000,181,11078403,114845,0,1751259121,13868.546903179995,33.55590266999934,53045.65385712 2025-06-30,04:52:03.000,181,11078377,115045,0,1751259122,13868.526694249995,33.5629517999987,53045.54206320001 2025-06-30,04:52:04.000,181,11078355,114925,0,1751259123,13868.49301269999,33.57000092999806,53045.500140480006 2025-06-30,04:52:05.000,181,11078392,115045,0,1751259124,13868.45259483999,33.55590266999934,53045.36039808 2025-06-30,04:52:06.000,181,11078362,114685,0,1751259125,13868.45933115,33.54180441000062,53045.31847536 2025-06-30,04:52:07.000,181,11078390,115165,0,1751259126,13868.445858529994,33.527706150001904,53045.20668144001 2025-06-30,04:52:08.000,181,11078348,114765,0,1751259127,13868.43238590999,33.54885353999998,53045.15777160001 2025-06-30,04:52:09.000,181,11078403,115125,0,1751259128,13868.43912222,33.478362239999115,53045.045977680005 2025-06-30,04:52:10.000,181,11078410,114725,0,1751259129,13868.425649599994,33.50655876000383,53044.93418376 2025-06-30,04:52:11.000,181,11078422,115045,0,1751259130,13868.39870436,33.45016572000168,53044.829376960006 2025-06-30,04:52:12.000,181,11078365,114805,0,1751259131,13868.365022809994,33.43606746000296,53044.73155728001 2025-06-30,04:52:13.000,181,11078426,114845,0,1751259132,13868.365022809994,33.40787093999825,53044.68963456 2025-06-30,04:52:14.000,181,11078389,114885,0,1751259133,13868.35155018999,33.40787093999825,53044.542905040005 2025-06-30,04:52:15.000,181,11078334,114725,0,1751259134,13868.344813879994,33.39377267999953,53044.48700808001 2025-06-30,04:52:16.000,181,11078430,115045,0,1751259135,13868.35155018999,33.35852703000273,53044.38220128 2025-06-30,04:52:17.000,181,11078323,114765,0,1751259136,13868.35155018999,33.39377267999953,53044.2843816 2025-06-30,04:52:18.000,181,11078430,114685,0,1751259137,13868.304396019994,33.36557616000209,53044.13066496001 2025-06-30,04:52:19.000,181,11078374,114685,0,1751259138,13868.297659709999,33.351477900003374,53044.08175512001 2025-06-30,04:52:20.000,181,11078346,114885,0,1751259139,13868.304396019994,33.35852703000273,53044.01188392001 2025-06-30,04:52:21.000,181,11078404,114685,0,1751259140,13868.284187089994,33.302133990000584,53043.84419304001 2025-06-30,04:52:22.000,181,11078435,114605,0,1751259141,13868.277450779999,33.23164268999972,53043.81624456001 2025-06-30,04:52:23.000,181,11078353,114685,0,1751259142,13868.277450779999,33.217544430001,53043.71143776 2025-06-30,04:52:24.000,181,11078360,114925,0,1751259143,13868.270714469989,33.16820051999821,53043.60663096001 2025-06-30,04:52:25.000,181,11078385,114965,0,1751259144,13868.270714469989,33.14705313000013,53043.48086280001 2025-06-30,04:52:26.000,181,11078385,114965,0,1751259145,13868.270714469989,33.14705313000013,53043.34810752 2025-06-30,04:52:27.000,181,11078395,114605,0,1751259146,13868.270714469989,33.104758350003976,53043.31317192001 2025-06-30,04:52:28.000,181,11078380,114685,0,1751259147,13868.263978159994,33.03426705000311,53043.18740376 2025-06-30,04:52:29.000,181,11078347,114725,0,1751259148,13868.290923399989,32.96377575000224,53043.08958408 2025-06-30,04:52:30.000,181,11078372,114885,0,1751259149,13868.324604949994,32.95672662000288,53043.033687120005 2025-06-30,04:52:31.000,181,11078426,114965,0,1751259150,13868.311132329989,32.85803880000458,53042.97080304 2025-06-30,04:52:32.000,181,11078399,114845,0,1751259151,13868.311132329989,32.759350979999,53042.83804776001 2025-06-30,04:52:33.000,181,11078421,114605,0,1751259152,13868.311132329989,32.73820359000092,53042.76118944001 2025-06-30,04:52:34.000,181,11078443,114965,0,1751259153,13868.358286499999,32.667712290000054,53042.68433112 2025-06-30,04:52:35.000,181,11078405,114725,0,1751259154,13868.35155018999,32.604270119998546,53042.55157584001 2025-06-30,04:52:36.000,181,11078415,115045,0,1751259155,13868.43912222,32.52672968999832,53042.43978192 2025-06-30,04:52:37.000,181,11078361,114885,0,1751259156,13868.41891329,32.477385780002805,53042.3978592 2025-06-30,04:52:38.000,181,11078395,114685,0,1751259157,13868.47280376999,32.39984535000258,53042.23715544001 2025-06-30,04:52:39.000,181,11078378,114645,0,1751259158,13868.47280376999,32.32230492000235,53042.06946456001 2025-06-30,04:52:40.000,181,11078376,114965,0,1751259159,13868.526694249995,32.301157530004275,53042.0135676 2025-06-30,04:52:41.000,181,11078419,115005,0,1751259160,13868.55363948999,32.294108400004916,53041.88779944 2025-06-30,04:52:42.000,181,11078382,114925,0,1751259161,13868.567112109995,32.195420579999336,53041.86683808 2025-06-30,04:52:43.000,181,11078381,114845,0,1751259162,13868.60079366,32.10378189000039,53041.79696688 2025-06-30,04:52:44.000,181,11078359,115045,0,1751259163,13868.61426627999,32.075585370002955,53041.61530176001 2025-06-30,04:52:45.000,181,11078397,114885,0,1751259164,13868.62100259,32.019192330000806,53041.573379040005 2025-06-30,04:52:46.000,181,11078447,114925,0,1751259165,13868.66142045,31.97689755000465,53041.4895336 2025-06-30,04:52:47.000,181,11078421,114885,0,1751259166,13868.647947829995,31.913455380003143,53041.37773968001 2025-06-30,04:52:48.000,181,11078411,114965,0,1751259167,13868.67489306999,31.88525885999843,53041.25197152001 2025-06-30,04:52:49.000,181,11078396,114645,0,1751259168,13868.708574619995,31.81476756000484,53041.1751132 2025-06-30,04:52:50.000,181,11078434,114805,0,1751259169,13868.69510199999,31.793620169999485,53041.07729352 2025-06-30,04:52:51.000,181,11078389,114885,0,1751259170,13868.64121152,31.723128869998618,53040.93755112 2025-06-30,04:52:52.000,181,11078384,114845,0,1751259171,13868.647947829995,31.70198148000054,53040.88864128 2025-06-30,04:52:53.000,181,11078386,115045,0,1751259172,13868.64121152,31.666735830003745,53040.74889888001 2025-06-30,04:52:54.000,181,11078408,114765,0,1751259173,13868.60079366,31.638539309999032,53040.67902768001 2025-06-30,04:52:55.000,181,11078413,114725,0,1751259174,13868.60079366,31.58214627000416,53040.56024664001 2025-06-30,04:52:56.000,181,11078396,114845,0,1751259175,13868.58058473,31.504605840003933,53040.448452720004 2025-06-30,04:52:57.000,181,11078469,114765,0,1751259176,13868.55363948999,31.448212800001784,53040.39255576001 2025-06-30,04:52:58.000,181,11078396,114965,0,1751259177,13868.526694249995,31.405918019998353,53040.28774896 2025-06-30,04:52:59.000,181,11078381,114885,0,1751259178,13868.5603758,31.405918019998353,53040.22486488001 2025-06-30,04:53:00.000,181,11078397,114445,0,1751259179,13868.5603758,31.34952498000348,53040.12704520001 2025-06-30,04:53:01.000,181,11078361,114845,0,1751259180,13868.506485319995,31.279033680002613,53039.99428992 2025-06-30,04:53:02.000,181,11078394,114605,0,1751259181,13868.47954008,31.23673889999918,53039.90345736 2025-06-30,04:53:03.000,181,11078394,114965,0,1751259182,13868.526694249995,31.145100210000237,53039.80563768 2025-06-30,04:53:04.000,181,11078468,114925,0,1751259183,13868.526694249995,31.145100210000237,53039.72179224001 2025-06-30,04:53:05.000,181,11078418,114965,0,1751259184,13868.567112109995,31.07460890999937,53039.65192104001 2025-06-30,04:53:06.000,181,11078434,114765,0,1751259185,13868.61426627999,31.018215870004497,53039.512178640005 2025-06-30,04:53:07.000,181,11078473,114845,0,1751259186,13868.63447520999,31.01116673999786,53039.48423016001 2025-06-30,04:53:08.000,181,11078427,114725,0,1751259187,13868.668156759995,30.990019349999784,53039.40737184001 2025-06-30,04:53:09.000,181,11078409,114605,0,1751259188,13868.66142045,30.9054297900002,53039.2536552 2025-06-30,04:53:10.000,181,11078388,114765,0,1751259189,13868.71531092999,30.820840230000613,53039.176796880005 2025-06-30,04:53:11.000,181,11078426,114445,0,1751259190,13868.748992479996,30.750348929999745,53039.08596432 2025-06-30,04:53:12.000,181,11078408,114605,0,1751259191,13868.809619269996,30.66575937000016,53038.98115752001 2025-06-30,04:53:13.000,181,11078467,114965,0,1751259192,13868.809619269996,30.588218939999933,53038.88333784001 2025-06-30,04:53:14.000,181,11078449,114885,0,1751259193,13868.883718680001,30.49658025000099,53038.78551816001 2025-06-30,04:53:15.000,181,11078419,114925,0,1751259194,13868.924136540001,30.419039820000762,53038.68769848 2025-06-30,04:53:16.000,181,11078453,114765,0,1751259195,13868.951081779996,30.383794170003966,53038.65276288 2025-06-30,04:53:17.000,181,11078378,114845,0,1751259196,13869.025181190002,30.32035200000246,53038.58289168 2025-06-30,04:53:18.000,181,11078461,114805,0,1751259197,13869.112753219997,30.235762440002873,53038.49904624001 2025-06-30,04:53:19.000,181,11078401,114765,0,1751259198,13869.213797869998,30.193467659999442,53038.436162160004 2025-06-30,04:53:20.000,181,11078407,114685,0,1751259199,13869.227270490002,30.108878099999856,53038.36629096 2025-06-30,04:53:21.000,181,11078438,114885,0,1751259200,13869.274424659998,30.052485059997707,53038.29641976 2025-06-30,04:53:22.000,181,11078458,114885,0,1751259201,13869.368732999988,29.96789549999812,53038.19161296001 2025-06-30,04:53:23.000,181,11078433,114965,0,1751259202,13869.415887169998,29.932649850001326,53038.100780400004 2025-06-30,04:53:24.000,181,11078420,114765,0,1751259203,13869.463041339994,29.826912900003663,53038.08680616 2025-06-30,04:53:25.000,181,11078448,114685,0,1751259204,13869.55061336999,29.714126819999365,53037.98898648 2025-06-30,04:53:26.000,181,11078382,114805,0,1751259205,13869.55061336999,29.636586389999138,53037.8911668 2025-06-30,04:53:27.000,181,11078433,114765,0,1751259206,13869.644921709994,29.55904595999891,53037.8212956 2025-06-30,04:53:28.000,181,11078407,115045,0,1751259207,13869.685339569995,29.474456399999326,53037.77238576 2025-06-30,04:53:29.000,181,11078417,115085,0,1751259208,13869.77964791,29.411014229997818,53037.63264336 2025-06-30,04:53:30.000,181,11078451,115045,0,1751259209,13869.77291159999,29.312326409999514,53037.55578504 2025-06-30,04:53:31.000,181,11078439,114965,0,1751259210,13869.83353838999,29.199540330002492,53037.58373352 2025-06-30,04:53:32.000,181,11078466,114565,0,1751259211,13869.88069256,29.129049030001624,53037.45796536 2025-06-30,04:53:33.000,181,11078450,114965,0,1751259212,13869.94131935,29.009213819997967,53037.3671328 2025-06-30,04:53:34.000,181,11078448,114885,0,1751259213,13870.02215507,29.002164689998608,53037.32521008001 2025-06-30,04:53:35.000,181,11078400,114605,0,1751259214,13870.102990790001,28.889378610001586,53037.234377520006 2025-06-30,04:53:36.000,181,11078411,114725,0,1751259215,13870.129936029996,28.85413296000479,53037.24136464 2025-06-30,04:53:37.000,181,11078442,114805,0,1751259216,13870.156881269992,28.76249426999857,53037.18546768001 2025-06-30,04:53:38.000,181,11078364,114845,0,1751259217,13870.183826510001,28.656757320000906,53037.1225836 2025-06-30,04:53:39.000,181,11078442,115045,0,1751259218,13870.237716989992,28.63560993000283,53037.03175104 2025-06-30,04:53:40.000,181,11078395,114765,0,1751259219,13870.298343779992,28.600364279998757,53036.97585408 2025-06-30,04:53:41.000,181,11078423,115005,0,1751259220,13870.305080090002,28.543971240003884,53036.898995760006 2025-06-30,04:53:42.000,181,11078416,114845,0,1751259221,13870.332025329997,28.52282384999853,53036.85008592001 2025-06-30,04:53:43.000,181,11078381,114685,0,1751259222,13870.392652119997,28.494627330001094,53036.8081632 2025-06-30,04:53:44.000,181,11078400,114925,0,1751259223,13870.419597359993,28.417086900000868,53036.731304880006 2025-06-30,04:53:45.000,181,11078375,114765,0,1751259224,13870.365706880002,28.381841250004072,53036.69636928 2025-06-30,04:53:46.000,181,11078438,114685,0,1751259225,13870.379179499992,28.332497340001282,53036.675407919996 2025-06-30,04:53:47.000,181,11078371,114845,0,1751259226,13870.419597359993,28.325448210001923,53036.54963976 2025-06-30,04:53:48.000,181,11078365,114605,0,1751259227,13870.433069979998,28.247907780001697,53036.52169128 2025-06-30,04:53:49.000,181,11078418,114765,0,1751259228,13870.460015219993,28.22676039000362,53036.47278144 2025-06-30,04:53:50.000,181,11078409,115005,0,1751259229,13870.513905699998,28.17036735000147,53036.4238716 2025-06-30,04:53:51.000,181,11078370,114805,0,1751259230,13870.554323559998,28.092826920001244,53036.31207768 2025-06-30,04:53:52.000,181,11078388,114725,0,1751259231,13870.581268799993,28.022335620000376,53036.340026159996 2025-06-30,04:53:53.000,181,11078413,114725,0,1751259232,13870.621686659993,27.98708997000358,53036.2841292 2025-06-30,04:53:54.000,181,11078415,114765,0,1751259233,13870.628422969989,27.965942579998227,53036.16534816 2025-06-30,04:53:55.000,181,11078400,114765,0,1751259234,13870.695786069999,27.888402149998,53036.214258 2025-06-30,04:53:56.000,181,11078403,114965,0,1751259235,13870.742940239994,27.832009110003128,53036.13739968 2025-06-30,04:53:57.000,181,11078396,115205,0,1751259236,13870.76988547999,27.747419550003542,53036.09547696 2025-06-30,04:53:58.000,181,11078418,114765,0,1751259237,13870.83051226999,27.676928250002675,53036.02560576 2025-06-30,04:53:59.000,181,11078417,114805,0,1751259238,13870.924820609995,27.58528956000373,53035.99765728 2025-06-30,04:54:00.000,181,11078423,114885,0,1751259239,13870.95850216,27.514798260002863,53036.004644399996 2025-06-30,04:54:01.000,181,11078386,115125,0,1751259240,13871.005656329995,27.444306960001995,53035.8998376 2025-06-30,04:54:02.000,181,11078374,114685,0,1751259241,13871.03260156999,27.394963049999205,53035.892850480006 2025-06-30,04:54:03.000,181,11078437,114885,0,1751259242,13871.09322835999,27.2962752300009,53035.85092776 2025-06-30,04:54:04.000,181,11078396,114485,0,1751259243,13871.046074189995,27.232833059999393,53035.78804368 2025-06-30,04:54:05.000,181,11078463,114845,0,1751259244,13871.16059146,27.112997850003012,53035.75310808 2025-06-30,04:54:06.000,181,11078392,114685,0,1751259245,13871.167327769996,27.07070306999958,53035.725159600006 2025-06-30,04:54:07.000,181,11078389,114805,0,1751259246,13871.187536699996,27.028408290003426,53035.68323688 2025-06-30,04:54:08.000,181,11078422,114725,0,1751259247,13871.227954559996,26.93676960000448,53035.64830128001 2025-06-30,04:54:09.000,181,11078386,114765,0,1751259248,13871.207745629996,26.852180040004896,53035.62733992001 2025-06-30,04:54:10.000,181,11078471,114885,0,1751259249,13871.207745629996,26.795787000002747,53035.59240432 2025-06-30,04:54:11.000,181,11078416,114885,0,1751259250,13871.234690869991,26.739393960000598,53035.501571759996 2025-06-30,04:54:12.000,181,11078404,114685,0,1751259251,13871.268372419996,26.68300091999845,53035.48061040001 2025-06-30,04:54:13.000,181,11078472,114685,0,1751259252,13871.308790279996,26.619558750004217,53035.45964904001 2025-06-30,04:54:14.000,181,11078378,115005,0,1751259253,13871.322262900001,26.54906745000335,53035.42471344 2025-06-30,04:54:15.000,181,11078439,114765,0,1751259254,13871.355944449992,26.50677266999992,53035.31291952001 2025-06-30,04:54:16.000,181,11078419,114845,0,1751259255,13871.362680760001,26.422183110000333,53035.27798392 2025-06-30,04:54:17.000,181,11078453,115045,0,1751259256,13871.416571239992,26.344642680000106,53035.22907408 2025-06-30,04:54:18.000,181,11078432,114725,0,1751259257,13871.497406959992,26.30234790000395,53035.222086960006 2025-06-30,04:54:19.000,181,11078443,114605,0,1751259258,13871.517615889992,26.25300399000116,53035.17317712001 2025-06-30,04:54:20.000,181,11078449,114685,0,1751259259,13871.483934340002,26.14021791000414,53035.08234456 2025-06-30,04:54:21.000,181,11078407,114445,0,1751259260,13871.544561130002,26.126119649998145,53035.12426728001 2025-06-30,04:54:22.000,181,11078421,114925,0,1751259261,13871.551297439997,26.020382700000482,53035.04740896001 2025-06-30,04:54:23.000,181,11078404,114765,0,1751259262,13871.591715299997,26.013333570001123,53035.054396080006 2025-06-30,04:54:24.000,181,11078470,114885,0,1751259263,13871.611924229997,25.963989659998333,53035.01247336 2025-06-30,04:54:25.000,181,11078412,115045,0,1751259264,13871.645605780002,25.87235096999939,53034.96356352 2025-06-30,04:54:26.000,181,11078403,115085,0,1751259265,13871.665814710002,25.823007060003874,53034.89369232 2025-06-30,04:54:27.000,181,11078445,115005,0,1751259266,13871.672551019998,25.759564890002366,53034.830808239996 2025-06-30,04:54:28.000,181,11078403,114765,0,1751259267,13871.733177809998,25.660877070004062,53034.80984688001 2025-06-30,04:54:29.000,181,11078451,114885,0,1751259268,13871.760123049993,25.611533160001272,53034.80984688001 2025-06-30,04:54:30.000,181,11078402,114685,0,1751259269,13871.739914119993,25.526943600001687,53034.7469628 2025-06-30,04:54:31.000,181,11078448,114885,0,1751259270,13871.840958769993,25.414157520004665,53034.65613024 2025-06-30,04:54:32.000,181,11078396,114845,0,1751259271,13871.861167699994,25.371862740001234,53034.57228480001 2025-06-30,04:54:33.000,181,11078451,115045,0,1751259272,13871.881376629994,25.28022405000229,53034.57228480001 2025-06-30,04:54:34.000,181,11078439,114645,0,1751259273,13871.96894865999,25.188585360003344,53034.6072204 2025-06-30,04:54:35.000,181,11078386,114405,0,1751259274,13872.02957544999,25.089897539997764,53034.56529768 2025-06-30,04:54:36.000,181,11078462,114845,0,1751259275,13872.05652069,25.019406240004173,53034.57228480001 2025-06-30,04:54:37.000,181,11078416,114725,0,1751259276,13872.016102829999,24.934816680004587,53034.47446512001 2025-06-30,04:54:38.000,181,11078439,114925,0,1751259277,13872.09020223999,24.82907972999965,53034.47446512001 2025-06-30,04:54:39.000,181,11078420,114725,0,1751259278,13872.123883789995,24.75858842999878,53034.432542400005 2025-06-30,04:54:40.000,181,11078386,114965,0,1751259279,13872.164301649995,24.688097129997914,53034.37664544001 2025-06-30,04:54:41.000,181,11078452,114685,0,1751259280,13872.1979832,24.58236018000025,53034.362671200004 2025-06-30,04:54:42.000,181,11078401,115005,0,1751259281,13872.17777427,24.5259671399981,53034.33472272001 2025-06-30,04:54:43.000,181,11078404,115085,0,1751259282,13872.184510579995,24.41318106000108,53034.27882576 2025-06-30,04:54:44.000,181,11078407,114685,0,1751259283,13872.19124688999,24.342689760000212,53034.29978712 2025-06-30,04:54:45.000,181,11078433,114805,0,1751259284,13872.245137369995,24.22285455000383,53034.22991592 2025-06-30,04:54:46.000,181,11078455,114885,0,1751259285,13872.25187367999,24.103019340000174,53034.18799320001 2025-06-30,04:54:47.000,181,11078405,115085,0,1751259286,13872.27208260999,24.05367543000466,53034.18100608 2025-06-30,04:54:48.000,181,11078464,114845,0,1751259287,13872.305764159995,23.919741960002284,53034.11812200001 2025-06-30,04:54:49.000,181,11078431,114885,0,1751259288,13872.27881892,23.842201530002058,53034.05523792 2025-06-30,04:54:50.000,181,11078436,114885,0,1751259289,13872.285555229995,23.736464580004395,53034.02030232001 2025-06-30,04:54:51.000,181,11078479,114645,0,1751259290,13872.35965464,23.65187502000481,53033.98536672 2025-06-30,04:54:52.000,181,11078446,114885,0,1751259291,13872.37312725999,23.55318719999923,53033.93645688 2025-06-30,04:54:53.000,181,11078430,114885,0,1751259292,13872.44049036,23.433351990002848,53033.95741824 2025-06-30,04:54:54.000,181,11078387,115045,0,1751259293,13872.42028143,23.32056590999855,53033.87357280001 2025-06-30,04:54:55.000,181,11078375,114845,0,1751259294,13872.42028143,23.17253418000473,53033.859598560004 2025-06-30,04:54:56.000,181,11078440,114805,0,1751259295,13872.386599879996,23.08794461999787,53033.74081752 2025-06-30,04:54:57.000,181,11078393,114765,0,1751259296,13872.366390949996,22.982207670000207,53033.79671448 2025-06-30,04:54:58.000,181,11078453,114925,0,1751259297,13872.42028143,22.827126809999754,53033.72684328 2025-06-30,04:54:59.000,181,11078441,115005,0,1751259298,13872.386599879996,22.74253725000017,53033.67793344 2025-06-30,04:55:00.000,181,11078419,114885,0,1751259299,13872.33270939999,22.608603779997793,53033.60806224 2025-06-30,04:55:01.000,181,11078420,114965,0,1751259300,13872.31923678,22.50286683000013,53033.56613952001 2025-06-30,04:55:02.000,181,11078466,114885,0,1751259301,13872.27881892,22.390080750003108,53033.524216800004 2025-06-30,04:55:03.000,181,11078463,114965,0,1751259302,13872.224928439995,22.28434379999817,53033.48229408 2025-06-30,04:55:04.000,181,11078464,114485,0,1751259303,13872.21145581999,22.129262939997716,53033.43338424 2025-06-30,04:55:05.000,181,11078462,115045,0,1751259304,13872.144092719995,22.03762424999877,53033.36351304 2025-06-30,04:55:06.000,181,11078426,114845,0,1751259305,13872.144092719995,21.92483817000175,53033.307616080005 2025-06-30,04:55:07.000,181,11078440,114645,0,1751259306,13872.11714748,21.847297740001522,53033.21678352 2025-06-30,04:55:08.000,181,11078449,115165,0,1751259307,13872.063256999994,21.7345116600045,53033.1748608 2025-06-30,04:55:09.000,181,11078424,114765,0,1751259308,13872.02957544999,21.572381670004688,53033.08402824001 2025-06-30,04:55:10.000,181,11078431,114765,0,1751259309,13872.002630209994,21.487792109997827,53033.05607976 2025-06-30,04:55:11.000,181,11078435,114765,0,1751259310,13871.982421279994,21.396153419998882,53032.96524720001 2025-06-30,04:55:12.000,181,11078383,114885,0,1751259311,13871.861167699994,21.2763182100025,53032.90236312 2025-06-30,04:55:13.000,181,11078418,114565,0,1751259312,13871.773595669998,21.177630390004197,53032.9303116 2025-06-30,04:55:14.000,181,11078392,115005,0,1751259313,13871.773595669998,21.10713909000333,53032.76262072 2025-06-30,04:55:15.000,181,11078421,114765,0,1751259314,13871.760123049993,20.959107360002236,53032.73467224 2025-06-30,04:55:16.000,181,11078377,114725,0,1751259315,13871.692759949998,20.895665190000727,53032.685762400004 2025-06-30,04:55:17.000,181,11078415,114845,0,1751259316,13871.665814710002,20.789928240003064,53032.720698 2025-06-30,04:55:18.000,181,11078408,114765,0,1751259317,13871.591715299997,20.69828955000412,53032.64383968 2025-06-30,04:55:19.000,181,11078435,114845,0,1751259318,13871.524352200002,20.564356080001744,53032.55999424001 2025-06-30,04:55:20.000,181,11078419,114685,0,1751259319,13871.443516480002,20.515012169998954,53032.49711016 2025-06-30,04:55:21.000,181,11078415,114765,0,1751259320,13871.403098620001,20.36698043999786,53032.41326472001 2025-06-30,04:55:22.000,181,11078436,115045,0,1751259321,13871.322262900001,20.338783920000424,53032.32243216001 2025-06-30,04:55:23.000,181,11078386,114885,0,1751259322,13871.268372419996,20.24009610000212,53032.28050944 2025-06-30,04:55:24.000,181,11078400,114845,0,1751259323,13871.187536699996,20.148457410003175,53032.18967688 2025-06-30,04:55:25.000,181,11078365,114645,0,1751259324,13871.106700979995,20.02157307000016,53032.16871552 2025-06-30,04:55:26.000,181,11078430,114725,0,1751259325,13871.05281049999,19.936983510000573,53032.06390872 2025-06-30,04:55:27.000,181,11078428,114925,0,1751259326,13870.95176584999,19.81714830000419,53032.035960240006 2025-06-30,04:55:28.000,181,11078405,114645,0,1751259327,13870.89787537,19.697313090000534,53031.917179200005 2025-06-30,04:55:29.000,181,11078403,115045,0,1751259328,13870.85072119999,19.626821789999667,53031.85429512 2025-06-30,04:55:30.000,181,11078369,114845,0,1751259329,13870.776621789999,19.54928135999944,53031.798398160005 2025-06-30,04:55:31.000,181,11078419,114925,0,1751259330,13870.763149169994,19.506986580003286,53031.68660424 2025-06-30,04:55:32.000,181,11078389,114645,0,1751259331,13870.655368209998,19.358954850002192,53031.62372016001 2025-06-30,04:55:33.000,181,11078363,114725,0,1751259332,13870.608214039989,19.288463550001325,53031.581797440005 2025-06-30,04:55:34.000,181,11078408,114885,0,1751259333,13870.554323559998,19.210923120001098,53031.497952 2025-06-30,04:55:35.000,181,11078368,115005,0,1751259334,13870.460015219993,19.14043182000023,53031.4280808 2025-06-30,04:55:36.000,181,11078379,115085,0,1751259335,13870.399388429993,19.15453007999895,53031.3931452 2025-06-30,04:55:37.000,181,11078388,114845,0,1751259336,13870.311816399997,19.08403877999808,53031.28833840001 2025-06-30,04:55:38.000,181,11078401,114845,0,1751259337,13870.237716989992,18.992400089999137,53031.22545432 2025-06-30,04:55:39.000,181,11078394,114645,0,1751259338,13870.190562819997,18.900761400000192,53031.176544480004 2025-06-30,04:55:40.000,181,11078413,114885,0,1751259339,13870.102990790001,18.844368359998043,53031.14859600001 2025-06-30,04:55:41.000,181,11078404,114845,0,1751259340,13870.109727099996,18.809122710001247,53031.078724800005 2025-06-30,04:55:42.000,181,11078410,114885,0,1751259341,13870.055836619991,18.703385760003584,53030.97391800001 2025-06-30,04:55:43.000,181,11078308,114725,0,1751259342,13870.015418759991,18.68223836999823,53030.99487936 2025-06-30,04:55:44.000,181,11078391,114765,0,1751259343,13869.95479196999,18.618796200004,53030.8691112 2025-06-30,04:55:45.000,181,11078369,114805,0,1751259344,13869.91437410999,18.590599679999286,53030.83417560001 2025-06-30,04:55:46.000,181,11078379,114765,0,1751259345,13869.887428869995,18.51305924999906,53030.72238168 2025-06-30,04:55:47.000,181,11078403,114845,0,1751259346,13869.8402747,18.421420560000115,53030.68045896 2025-06-30,04:55:48.000,181,11078409,114525,0,1751259347,13869.806593149995,18.38617491000332,53030.65251048 2025-06-30,04:55:49.000,181,11078346,114765,0,1751259348,13869.77964791,18.308634480003093,53030.673471840004 2025-06-30,04:55:50.000,181,11078429,114765,0,1751259349,13869.75943898,18.266339699999662,53030.60360064 2025-06-30,04:55:51.000,181,11078388,115005,0,1751259350,13869.73249373999,18.181750140000076,53030.46385824 2025-06-30,04:55:52.000,181,11078392,115045,0,1751259351,13869.69881219,18.10420970999985,53030.477832480006 2025-06-30,04:55:53.000,181,11078382,114885,0,1751259352,13869.71902112,18.033718409998983,53030.36603856 2025-06-30,04:55:54.000,181,11078397,114765,0,1751259353,13869.73923005,17.97027624000475,53030.36603856 2025-06-30,04:55:55.000,181,11078321,115045,0,1751259354,13869.685339569995,17.906834070003242,53030.32411584 2025-06-30,04:55:56.000,181,11078352,114765,0,1751259355,13869.61797647,17.794047989998944,53030.28219312001 2025-06-30,04:55:57.000,181,11078403,114925,0,1751259356,13869.63144908999,17.74470408000343,53030.19834768 2025-06-30,04:55:58.000,181,11078341,114845,0,1751259357,13869.584294919994,17.589623220002977,53030.13546360001 2025-06-30,04:55:59.000,181,11078340,114805,0,1751259358,13869.543877059994,17.540279310000187,53030.121489360004 2025-06-30,04:56:00.000,181,11078337,114885,0,1751259359,13869.543877059994,17.497984530004032,53030.09354088001 2025-06-30,04:56:01.000,181,11078399,115005,0,1751259360,13869.523668129994,17.364051060001657,53030.002708320004 2025-06-30,04:56:02.000,181,11078401,114925,0,1751259361,13869.422623479993,17.251264980004635,53029.93283712 2025-06-30,04:56:03.000,181,11078444,114925,0,1751259362,13869.422623479993,17.159626289998414,53029.953798480004 2025-06-30,04:56:04.000,181,11078322,114925,0,1751259363,13869.361996689993,17.06093847000011,53029.84200456 2025-06-30,04:56:05.000,181,11078362,114605,0,1751259364,13869.314842519998,16.976348910000524,53029.76514624 2025-06-30,04:56:06.000,181,11078337,114845,0,1751259365,13869.314842519998,16.88471022000158,53029.751172 2025-06-30,04:56:07.000,181,11078391,114885,0,1751259366,13869.294633589998,16.793071530002635,53029.737197760005 2025-06-30,04:56:08.000,181,11078336,114685,0,1751259367,13869.281160969993,16.722580230001768,53029.68130080001 2025-06-30,04:56:09.000,181,11078328,114925,0,1751259368,13869.267688350003,16.6520889300009,53029.65335232 2025-06-30,04:56:10.000,181,11078377,115085,0,1751259369,13869.213797869998,16.525204589997884,53029.61142960001 2025-06-30,04:56:11.000,181,11078378,114885,0,1751259370,13869.200325249993,16.405369380001503,53029.59046824001 2025-06-30,04:56:12.000,181,11078381,114725,0,1751259371,13869.126225840002,16.29963243000384,53029.46470008001 2025-06-30,04:56:13.000,181,11078312,114685,0,1751259372,13869.132962149997,16.222092000003613,53029.42976448 2025-06-30,04:56:14.000,181,11078340,114565,0,1751259373,13869.126225840002,16.109305919999315,53029.450725840004 2025-06-30,04:56:15.000,181,11078395,115005,0,1751259374,13869.106016910002,16.045863749997807,53029.4367516 2025-06-30,04:56:16.000,181,11078335,115045,0,1751259375,13869.052126429997,15.940126800000144,53029.352906160006 2025-06-30,04:56:17.000,181,11078363,114965,0,1751259376,13868.984763330001,15.862586369999917,53029.29700920001 2025-06-30,04:56:18.000,181,11078321,114725,0,1751259377,13868.991499639997,15.735702030004177,53029.331944800004 2025-06-30,04:56:19.000,181,11078300,114765,0,1751259378,13868.998235949992,15.637014209998597,53029.234125120005 2025-06-30,04:56:20.000,181,11078358,114605,0,1751259379,13868.984763330001,15.580621170003724,53029.26906072 2025-06-30,04:56:21.000,181,11078330,114885,0,1751259380,13868.910663919996,15.467835089999426,53029.185215280006 2025-06-30,04:56:22.000,181,11078356,114925,0,1751259381,13868.84330082,15.362098140001763,53029.15726680001 2025-06-30,04:56:23.000,181,11078355,114765,0,1751259382,13868.816355579991,15.277508580002177,53029.136305440006 2025-06-30,04:56:24.000,181,11078315,114965,0,1751259383,13868.74225617,15.242262929998105,53029.09438272 2025-06-30,04:56:25.000,181,11078357,114885,0,1751259384,13868.74225617,15.129476850001083,53029.08040848 2025-06-30,04:56:26.000,181,11078318,114845,0,1751259385,13868.74225617,15.087182069997652,53029.03149864 2025-06-30,04:56:27.000,181,11078364,114605,0,1751259386,13868.69510199999,14.953248600002553,53028.968614560006 2025-06-30,04:56:28.000,181,11078343,114685,0,1751259387,13868.68162938,14.939150340003835,53028.898743360005 2025-06-30,04:56:29.000,181,11078318,114805,0,1751259388,13868.62100259,14.84751165000489,53028.9127176 2025-06-30,04:56:30.000,181,11078327,114685,0,1751259389,13868.60079366,14.777020350004022,53028.877782 2025-06-30,04:56:31.000,181,11078278,114725,0,1751259390,13868.5603758,14.678332529998443,53028.849833520006 2025-06-30,04:56:32.000,181,11078278,114845,0,1751259391,13868.526694249995,14.61489036000421,53028.89175624001 2025-06-30,04:56:33.000,181,11078366,114965,0,1751259392,13868.486276389995,14.544399060003343,53028.77297520001 2025-06-30,04:56:34.000,181,11078321,114685,0,1751259393,13868.45259483999,14.51620253999863,53028.74502672 2025-06-30,04:56:35.000,181,11078358,114925,0,1751259394,13868.43912222,14.424563849999686,53028.75900096 2025-06-30,04:56:36.000,181,11078335,114805,0,1751259395,13868.43238590999,14.354072549998818,53028.67515552001 2025-06-30,04:56:37.000,181,11078335,114765,0,1751259396,13868.365022809994,14.255384730000515,53028.64021992 2025-06-30,04:56:38.000,181,11078368,114765,0,1751259397,13868.358286499999,14.135549520004133,53028.5982972 2025-06-30,04:56:39.000,181,11078301,115045,0,1751259398,13868.297659709999,14.079156480001984,53028.59131008 2025-06-30,04:56:40.000,181,11078364,114965,0,1751259399,13868.257241849999,14.058009090003907,53028.55637448001 2025-06-30,04:56:41.000,181,11078312,114845,0,1751259400,13868.223560299994,13.966370399997686,53028.58432296001 2025-06-30,04:56:42.000,181,11078304,114885,0,1751259401,13868.203351369993,13.8817808399981,53028.55637448001 2025-06-30,04:56:43.000,181,11078318,114805,0,1751259402,13868.109043029988,13.811289540004509,53028.47252904 2025-06-30,04:56:44.000,181,11078349,114925,0,1751259403,13868.041679929993,13.768994760001078,53028.45855480001 2025-06-30,04:56:45.000,181,11078292,114805,0,1751259404,13868.041679929993,13.70555258999957,53028.40964496 2025-06-30,04:56:46.000,181,11078291,114765,0,1751259405,13868.001262069993,13.592766510002548,53028.40265784 2025-06-30,04:56:47.000,181,11078301,114765,0,1751259406,13867.947371590002,13.52932434000104,53028.36772224001 2025-06-30,04:56:48.000,181,11078326,114965,0,1751259407,13867.893481109997,13.47998042999825,53028.2838768 2025-06-30,04:56:49.000,181,11078296,114765,0,1751259408,13867.886744800002,13.451783910000813,53028.2838768 2025-06-30,04:56:50.000,181,11078294,114805,0,1751259409,13867.846326940002,13.367194350001228,53028.276889680004 2025-06-30,04:56:51.000,181,11078273,115045,0,1751259410,13867.778963839992,13.29670305000036,53028.24195408 2025-06-30,04:56:52.000,181,11078312,114885,0,1751259411,13867.745282290001,13.198015230002056,53028.23496696 2025-06-30,04:56:53.000,181,11078311,114805,0,1751259412,13867.731809669996,13.155720449998626,53028.20003136001 2025-06-30,04:56:54.000,181,11078307,114965,0,1751259413,13867.738545979992,13.078180019998399,53028.20003136001 2025-06-30,04:56:55.000,181,11078325,114725,0,1751259414,13867.657710259991,13.000639589998173,53028.11618592 2025-06-30,04:56:56.000,181,11078319,114685,0,1751259415,13867.671182879996,12.916050029998587,53028.130160160006 2025-06-30,04:56:57.000,181,11078322,115005,0,1751259416,13867.650973949996,12.824411339999642,53028.10221168001 2025-06-30,04:56:58.000,181,11078328,115085,0,1751259417,13867.644237640001,12.732772650000697,53028.08823744 2025-06-30,04:56:59.000,181,11078303,114765,0,1751259418,13867.62402871,12.648183090001112,53028.05330184001 2025-06-30,04:57:00.000,181,11078317,114805,0,1751259419,13867.62402871,12.577691790000245,53028.09522456 2025-06-30,04:57:01.000,181,11078283,114885,0,1751259420,13867.610556089996,12.500151360000018,53028.04631472 2025-06-30,04:57:02.000,181,11078352,115045,0,1751259421,13867.576874539991,12.408512670001073,53027.9694564 2025-06-30,04:57:03.000,181,11078307,114765,0,1751259422,13867.56340192,12.30982485000277,53027.98343064001 2025-06-30,04:57:04.000,181,11078330,114805,0,1751259423,13867.58361085,12.20408789999783,53027.97644352 2025-06-30,04:57:05.000,181,11078323,114645,0,1751259424,13867.529720369996,12.154743990002316,53027.98343064001 2025-06-30,04:57:06.000,181,11078324,114885,0,1751259425,13867.56340192,12.056056170004013,53027.941507920004 2025-06-30,04:57:07.000,181,11078292,114925,0,1751259426,13867.56340192,11.978515740003786,53027.90657232 2025-06-30,04:57:08.000,181,11078296,114845,0,1751259427,13867.469093579995,11.922122700001637,53027.86464960001 2025-06-30,04:57:09.000,181,11078304,114805,0,1751259428,13867.50277513,11.858680530000129,53027.93452080001 2025-06-30,04:57:10.000,181,11078300,114925,0,1751259429,13867.4825662,11.774090970000543,53027.87862384 2025-06-30,04:57:11.000,181,11078293,114845,0,1751259430,13867.43541202999,11.717697929998394,53027.794778400006 2025-06-30,04:57:12.000,181,11078260,114805,0,1751259431,13867.368048929995,11.647206630004803,53027.81573976001 2025-06-30,04:57:13.000,181,11078294,114685,0,1751259432,13867.388257859995,11.562617069997941,53027.822726880004 2025-06-30,04:57:14.000,181,11078319,114805,0,1751259433,13867.34110369,11.534420550000505,53027.73189432 2025-06-30,04:57:15.000,181,11078283,114765,0,1751259434,13867.30068583,11.485076639997715,53027.78779128001 2025-06-30,04:57:16.000,181,11078336,114645,0,1751259435,13867.2804769,11.4357327300022,53027.773817040004 2025-06-30,04:57:17.000,181,11078332,114685,0,1751259436,13867.165959629994,11.379339690000052,53027.7598428 2025-06-30,04:57:18.000,181,11078339,114805,0,1751259437,13867.11206914999,11.294750130000466,53027.71792008001 2025-06-30,04:57:19.000,181,11078342,114805,0,1751259438,13867.024497119994,11.26655361000303,53027.71792008001 2025-06-30,04:57:20.000,181,11078276,114765,0,1751259439,13867.044706049994,11.224258829999599,53027.71093296 2025-06-30,04:57:21.000,181,11078323,115005,0,1751259440,13867.004288189994,11.189013180002803,53027.70394584 2025-06-30,04:57:22.000,181,11078322,115045,0,1751259441,13866.943661399993,11.104423620003217,53027.675997360006 2025-06-30,04:57:23.000,181,11078254,114765,0,1751259442,13866.916716159998,11.04098145000171,53027.61311328 2025-06-30,04:57:24.000,181,11078273,114845,0,1751259443,13866.815671509998,11.062128839999787,53027.606126160004 2025-06-30,04:57:25.000,181,11078257,114925,0,1751259444,13866.788726270002,11.055079710000427,53027.57817768001 2025-06-30,04:57:26.000,181,11078353,115045,0,1751259445,13866.721363169992,11.005735800004913,53027.557216320005 2025-06-30,04:57:27.000,181,11078312,114925,0,1751259446,13866.687681620002,10.970490150000842,53027.55022920001 2025-06-30,04:57:28.000,181,11078285,114885,0,1751259447,13866.600109589992,10.963441020001483,53027.48035800001 2025-06-30,04:57:29.000,181,11078310,114885,0,1751259448,13866.546219110001,10.864753200003179,53027.4454224 2025-06-30,04:57:30.000,181,11078324,114845,0,1751259449,13866.499064939992,10.864753200003179,53027.47337088 2025-06-30,04:57:31.000,181,11078239,114845,0,1751259450,13866.418229219991,10.85065494000446,53027.43144816001 2025-06-30,04:57:32.000,181,11078264,114925,0,1751259451,13866.371075049996,10.80131103000167,53027.41048680001 2025-06-30,04:57:33.000,181,11078275,114605,0,1751259452,13866.31718456999,10.787212770002952,53027.340615600006 2025-06-30,04:57:34.000,181,11078345,115245,0,1751259453,13866.30371195,10.766065380004875,53027.35458984 2025-06-30,04:57:35.000,181,11078314,114605,0,1751259454,13866.26329409,10.75196711999888,53027.33362848001 2025-06-30,04:57:36.000,181,11078332,114605,0,1751259455,13866.21613991999,10.737868860000162,53027.29869288 2025-06-30,04:57:37.000,181,11078297,114645,0,1751259456,13866.18245837,10.688524950004648,53027.2358088 2025-06-30,04:57:38.000,181,11078279,114765,0,1751259457,13866.108358959995,10.62508278000314,53027.172924720006 2025-06-30,04:57:39.000,181,11078306,114765,0,1751259458,13866.088150029995,10.589837129999069,53027.18689896 2025-06-30,04:57:40.000,181,11078250,114605,0,1751259459,13866.02078693,10.589837129999069,53027.08907928 2025-06-30,04:57:41.000,181,11078281,114845,0,1751259460,13866.04099586,10.526394960004836,53027.131002 2025-06-30,04:57:42.000,181,11078252,114885,0,1751259461,13865.960160139999,10.512296699998842,53027.11004064 2025-06-30,04:57:43.000,181,11078281,114845,0,1751259462,13865.939951209999,10.477051050002046,53027.06811792 2025-06-30,04:57:44.000,181,11078342,114845,0,1751259463,13865.859115489999,10.441805399997975,53027.06811792 2025-06-30,04:57:45.000,181,11078263,114325,0,1751259464,13865.818697629998,10.39246149000246,53027.01920808 2025-06-30,04:57:46.000,181,11078280,114805,0,1751259465,13865.785016079994,10.35016670999903,53027.04715656001 2025-06-30,04:57:47.000,181,11078234,114965,0,1751259466,13865.744598219993,10.300822800003516,53026.984272480004 2025-06-30,04:57:48.000,181,11078270,114765,0,1751259467,13865.717652979998,10.307871930002875,53027.005233840006 2025-06-30,04:57:49.000,181,11078306,114845,0,1751259468,13865.690707739988,10.272626279998804,53026.96331112 2025-06-30,04:57:50.000,181,11078233,114685,0,1751259469,13865.697444049998,10.258528020000085,53026.97728536001 2025-06-30,04:57:51.000,181,11078275,115045,0,1751259470,13865.636817259998,10.1739384600005,53026.935362640004 2025-06-30,04:57:52.000,181,11078244,114925,0,1751259471,13865.589663090002,10.16688933000114,53026.94234976 2025-06-30,04:57:53.000,181,11078255,114685,0,1751259472,13865.589663090002,10.159840200001781,53026.89343992 2025-06-30,04:57:54.000,181,11078271,114685,0,1751259473,13865.502091059992,10.12459454999771,53026.89343992 2025-06-30,04:57:55.000,181,11078290,114965,0,1751259474,13865.481882129992,10.082299770001555,53026.84453008 2025-06-30,04:57:56.000,181,11078279,114805,0,1751259475,13865.448200580002,10.018857600000047,53026.80959448001 2025-06-30,04:57:57.000,181,11078293,114885,0,1751259476,13865.468409510002,9.962464559997898,53026.83055584001 2025-06-30,04:57:58.000,181,11078309,114765,0,1751259477,13865.448200580002,9.913120650002384,53026.85850432001 2025-06-30,04:57:59.000,181,11078255,114725,0,1751259478,13865.380837479992,9.891973260004306,53026.78164600001 2025-06-30,04:58:00.000,181,11078314,114885,0,1751259479,13865.374101169997,9.870825869998953,53026.80959448001 2025-06-30,04:58:01.000,181,11078287,114405,0,1751259480,13865.380837479992,9.76508892000129,53026.767671760004 2025-06-30,04:58:02.000,181,11078244,114525,0,1751259481,13865.367364860002,9.7157450099985,53026.75369752 2025-06-30,04:58:03.000,181,11078285,114845,0,1751259482,13865.340419619992,9.673450230002345,53026.788633120006 2025-06-30,04:58:04.000,181,11078264,114565,0,1751259483,13865.300001759992,9.58886067000276,53026.79562024 2025-06-30,04:58:05.000,181,11078297,114445,0,1751259484,13865.286529140001,9.53951675999997,53026.73972328001 2025-06-30,04:58:06.000,181,11078331,114925,0,1751259485,13865.313474379996,9.48312371999782,53026.76068464001 2025-06-30,04:58:07.000,181,11078286,114685,0,1751259486,13865.266320210001,9.370337640000798,53026.7467104 2025-06-30,04:58:08.000,181,11078220,114885,0,1751259487,13865.347155930001,9.30689546999929,53026.767671760004 2025-06-30,04:58:09.000,181,11078298,114685,0,1751259488,13865.353892239997,9.257551560003776,53026.7467104 2025-06-30,04:58:10.000,181,11078273,115045,0,1751259489,13865.367364860002,9.144765479999478,53026.718761920005 2025-06-30,04:58:11.000,181,11078246,114725,0,1751259490,13865.401046409992,9.053126790000533,53026.7467104 2025-06-30,04:58:12.000,181,11078277,114885,0,1751259491,13865.407782720002,8.968537230000948,53026.7467104 2025-06-30,04:58:13.000,181,11078332,114485,0,1751259492,13865.434727959997,8.90509505999944,53026.76068464001 2025-06-30,04:58:14.000,181,11078275,114685,0,1751259493,13865.427991650002,8.813456370000495,53026.767671760004 2025-06-30,04:58:15.000,181,11078318,115045,0,1751259494,13865.508827370002,8.72181768000155,53026.72574904 2025-06-30,04:58:16.000,181,11078312,114645,0,1751259495,13865.589663090002,8.67247376999876,53026.69081344001 2025-06-30,04:58:17.000,181,11078295,114765,0,1751259496,13865.569454160002,8.573785950000456,53026.7467104 2025-06-30,04:58:18.000,181,11078345,114685,0,1751259497,13865.549245230002,8.531491170004301,53026.718761920005 2025-06-30,04:58:19.000,181,11078324,114725,0,1751259498,13865.596399399998,8.503294649999589,53026.84453008 2025-06-30,04:58:20.000,181,11078274,114565,0,1751259499,13865.650289879988,8.503294649999589,53026.84453008 2025-06-30,04:58:21.000,181,11078282,114965,0,1751259500,13865.690707739988,8.390508570002567,53026.86549144 2025-06-30,04:58:22.000,181,11078300,114885,0,1751259501,13865.643553569993,8.376410310003848,53026.90741416001 2025-06-30,04:58:23.000,181,11078284,114645,0,1751259502,13865.683971429993,8.355262919998495,53026.87946568001 2025-06-30,04:58:24.000,181,11078314,114645,0,1751259503,13865.555981539997,8.327066400001058,53026.9213884 2025-06-30,04:58:25.000,181,11078318,114885,0,1751259504,13865.549245230002,8.341164659999777,53026.8515172 2025-06-30,04:58:26.000,181,11078322,114725,0,1751259505,13865.481882129992,8.305919010002981,53026.92837552001 2025-06-30,04:58:27.000,181,11078329,114725,0,1751259506,13865.414519029997,8.291820750004263,53026.96331112 2025-06-30,04:58:28.000,181,11078347,114645,0,1751259507,13865.374101169997,8.291820750004263,53026.97728536001 2025-06-30,04:58:29.000,181,11078332,114885,0,1751259508,13865.293265449996,8.277722489998268,53027.01222096 2025-06-30,04:58:30.000,181,11078331,114365,0,1751259509,13865.219166039991,8.214280320004036,53027.01920808 2025-06-30,04:58:31.000,181,11078351,114885,0,1751259510,13865.178748179991,8.143789020003169,53027.04016944 2025-06-30,04:58:32.000,181,11078337,114765,0,1751259511,13865.05749459999,8.08034685000166,53027.01920808 2025-06-30,04:58:33.000,181,11078335,114725,0,1751259512,13864.97665887999,8.073297720002302,53026.97728536001 2025-06-30,04:58:34.000,181,11078274,114805,0,1751259513,13864.889086849995,7.960511639998003,53027.02619520001 2025-06-30,04:58:35.000,181,11078308,114485,0,1751259514,13864.86214161,7.9182168600018485,53026.94933688001 2025-06-30,04:58:36.000,181,11078320,114725,0,1751259515,13864.767833269994,7.840676430001622,53027.02619520001 2025-06-30,04:58:37.000,181,11078280,115045,0,1751259516,13864.626370759994,7.777234260000114,53026.94933688001 2025-06-30,04:58:38.000,181,11078348,114885,0,1751259517,13864.532062419989,7.713792089998606,53026.9213884 2025-06-30,04:58:39.000,181,11078297,114765,0,1751259518,13864.437754079998,7.67854644000181,53026.94234976 2025-06-30,04:58:40.000,181,11078302,114525,0,1751259519,13864.336709429997,7.608055140000943,53026.87247856 2025-06-30,04:58:41.000,181,11078353,114805,0,1751259520,13864.228928470002,7.509367320002639,53026.90042704 2025-06-30,04:58:42.000,181,11078301,114845,0,1751259521,13864.154829059997,7.460023409999849,53026.90042704 2025-06-30,04:58:43.000,181,11078299,114765,0,1751259522,13863.993157619996,7.424777760003053,53026.82356872 2025-06-30,04:58:44.000,181,11078250,114685,0,1751259523,13863.932530829996,7.368384720000904,53026.80260736 2025-06-30,04:58:45.000,181,11078307,114685,0,1751259524,13863.831486179995,7.290844290000678,53026.73972328001 2025-06-30,04:58:46.000,181,11078315,114605,0,1751259525,13863.750650459995,7.199205600001733,53026.73972328001 2025-06-30,04:58:47.000,181,11078348,115085,0,1751259526,13863.669814739995,7.149861689998943,53026.69780056 2025-06-30,04:58:48.000,181,11078348,114885,0,1751259527,13863.61592425999,7.114616040002147,53026.66286496001 2025-06-30,04:58:49.000,181,11078277,114765,0,1751259528,13863.454252819989,7.058222999999998,53026.606968 2025-06-30,04:58:50.000,181,11078269,114965,0,1751259529,13863.326262929993,7.008879090004484,53026.52312256001 2025-06-30,04:58:51.000,181,11078271,114605,0,1751259530,13863.245427209993,6.966584310001053,53026.52312256001 2025-06-30,04:58:52.000,181,11078348,114685,0,1751259531,13863.103964699993,6.903142139999545,53026.51613544 2025-06-30,04:58:53.000,181,11078324,114845,0,1751259532,13862.955765879997,6.853798230004031,53026.453251360006 2025-06-30,04:58:54.000,181,11078363,114845,0,1751259533,13862.773885509996,6.804454320001241,53026.3973544 2025-06-30,04:58:55.000,181,11078300,114925,0,1751259534,13862.62568669,6.769208670004446,53026.25761200001 2025-06-30,04:58:56.000,181,11078263,115005,0,1751259535,13862.430333699995,6.698717370003578,53026.25062488 2025-06-30,04:58:57.000,181,11078328,114965,0,1751259536,13862.248453329994,6.649373460000788,53026.18075368 2025-06-30,04:58:58.000,181,11078335,114765,0,1751259537,13862.106990819993,6.564783900001203,53026.13883096001 2025-06-30,04:58:59.000,181,11078396,114805,0,1751259538,13861.958791999998,6.515439989998413,53025.999088560005 2025-06-30,04:59:00.000,181,11078267,114885,0,1751259539,13861.797120559997,6.466096080002899,53025.98511432 2025-06-30,04:59:01.000,181,11078314,114565,0,1751259540,13861.662394359992,6.381506520003313,53025.87332040001 2025-06-30,04:59:02.000,181,11078346,114685,0,1751259541,13861.46030505999,6.332162610000523,53025.80344920001 2025-06-30,04:59:03.000,181,11078278,115045,0,1751259542,13861.332315169995,6.318064350001805,53025.75453936001 2025-06-30,04:59:04.000,181,11078324,114685,0,1751259543,13861.15717110999,6.261671309999656,53025.62178408 2025-06-30,04:59:05.000,181,11078272,115205,0,1751259544,13860.955081809989,6.247573050000938,53025.51697728001 2025-06-30,04:59:06.000,181,11078283,115125,0,1751259545,13860.894455019989,6.1841308799994295,53025.39819624001 2025-06-30,04:59:07.000,181,11078291,114445,0,1751259546,13860.766465129993,6.120688709997921,53025.35627352 2025-06-30,04:59:08.000,181,11078303,114765,0,1751259547,13860.658684169997,6.064295670003048,53025.27242808001 2025-06-30,04:59:09.000,181,11078347,114645,0,1751259548,13860.577848449997,6.05019741000433,53025.20255688001 2025-06-30,04:59:10.000,181,11078311,114765,0,1751259549,13860.550903210002,6.0290500199989765,53025.13268568001 2025-06-30,04:59:11.000,181,11078249,114365,0,1751259550,13860.429649630001,6.00085350000154,53025.01390464001 2025-06-30,04:59:12.000,181,11078347,114965,0,1751259551,13860.422913319991,5.9233130700013135,53024.89512360001 2025-06-30,04:59:13.000,181,11078303,114685,0,1751259552,13860.389231770001,5.958558719998109,53024.874162240005 2025-06-30,04:59:14.000,181,11078266,114725,0,1751259553,13860.355550219996,5.944460459999391,53024.79730392001 2025-06-30,04:59:15.000,181,11078353,114365,0,1751259554,13860.369022840001,5.895116550003877,53024.72743272001 2025-06-30,04:59:16.000,181,11078270,114525,0,1751259555,13860.342077599991,5.8739691599985235,53024.6156388 2025-06-30,04:59:17.000,181,11078260,114845,0,1751259556,13860.369022840001,5.831674380002369,53024.52480624 2025-06-30,04:59:18.000,181,11078341,114925,0,1751259557,13860.395968079996,5.838723510001728,53024.46890928 2025-06-30,04:59:19.000,181,11078325,114925,0,1751259558,13860.510485350002,5.81757612000365,53024.39903808 2025-06-30,04:59:20.000,181,11078311,114685,0,1751259559,13860.523957969992,5.845772640001087,53024.34314112001 2025-06-30,04:59:21.000,181,11078241,114765,0,1751259560,13860.631738930002,5.845772640001087,53024.3012184 2025-06-30,04:59:22.000,181,11078285,114685,0,1751259561,13860.645211549992,5.81757612000365,53024.23833432 2025-06-30,04:59:23.000,181,11078258,114805,0,1751259562,13860.779937749998,5.81757612000365,53024.18942448 2025-06-30,04:59:24.000,181,11078324,114725,0,1751259563,13860.860773469998,5.82462525000301,53024.161476 2025-06-30,04:59:25.000,181,11078371,114765,0,1751259564,13860.968554429994,5.810526990004291,53024.12654040001 2025-06-30,04:59:26.000,181,11078279,114805,0,1751259565,13861.042653839999,5.845772640001087,53024.11256616 2025-06-30,04:59:27.000,181,11078306,114885,0,1751259566,13861.20432528,5.859870899999805,53024.035707840005 2025-06-30,04:59:28.000,181,11078333,114645,0,1751259567,13861.312106239995,5.845772640001087,53024.09859192001 2025-06-30,04:59:29.000,181,11078334,114805,0,1751259568,13861.40641458,5.838723510001728,53024.09859192001 2025-06-30,04:59:30.000,181,11078320,114885,0,1751259569,13861.54787709,5.82462525000301,53024.13352752 2025-06-30,04:59:31.000,181,11078369,114765,0,1751259570,13861.662394359992,5.838723510001728,53024.07763056001 2025-06-30,04:59:32.000,181,11078329,114965,0,1751259571,13861.743230079992,5.789379599998938,53024.0916048 2025-06-30,04:59:33.000,181,11078296,114725,0,1751259572,13861.877956279997,5.7682322100008605,53024.09859192001 2025-06-30,04:59:34.000,181,11078258,114885,0,1751259573,13862.012682479988,5.732986560004065,53024.11955328 2025-06-30,04:59:35.000,181,11078357,114805,0,1751259574,13862.154144989989,5.690691780000634,53024.14051464 2025-06-30,04:59:36.000,181,11078198,114725,0,1751259575,13862.261925949999,5.690691780000634,53024.13352752 2025-06-30,04:59:37.000,181,11078321,114805,0,1751259576,13862.34276167,5.634298739998485,53024.105579040006 2025-06-30,04:59:38.000,181,11078291,114965,0,1751259577,13862.450542629995,5.6131513500004075,53024.154488880005 2025-06-30,04:59:39.000,181,11078268,114845,0,1751259578,13862.53811465999,5.54266004999954,53024.19641160001 2025-06-30,04:59:40.000,181,11078372,114485,0,1751259579,13862.672840859996,5.5074144000027445,53024.217372959996 2025-06-30,04:59:41.000,181,11078289,114925,0,1751259580,13862.733467649996,5.422824840003159,53024.22436008001 2025-06-30,04:59:42.000,181,11078325,114845,0,1751259581,13862.841248609991,5.31708788999822,53024.203398720005 2025-06-30,04:59:43.000,181,11078259,115045,0,1751259582,13862.935556949997,5.302989629999502,53024.29423128001 2025-06-30,04:59:44.000,181,11078279,114325,0,1751259583,13863.023128979992,5.218400069999916,53024.336154 2025-06-30,04:59:45.000,181,11078350,115005,0,1751259584,13863.097228389997,5.154957899998408,53024.35711536 2025-06-30,04:59:46.000,181,11078222,114605,0,1751259585,13863.184800419993,5.056270080000104,53024.36410248001 2025-06-30,04:59:47.000,181,11078290,114885,0,1751259586,13863.306053999993,4.9293857400043635,53024.4060252 2025-06-30,04:59:48.000,181,11078317,114685,0,1751259587,13863.346471859993,4.865943570002855,53024.51781912 2025-06-30,04:59:49.000,181,11078299,114805,0,1751259588,13863.407098649994,4.739059229999839,53024.46192216001 2025-06-30,04:59:50.000,181,11078302,114685,0,1751259589,13863.400362339999,4.626273150002817,53024.538780480005 2025-06-30,04:59:51.000,181,11078279,114765,0,1751259590,13863.407098649994,4.534634460003872,53024.48288352001 2025-06-30,04:59:52.000,181,11078257,114925,0,1751259591,13863.420571269999,4.365455340004701,53024.53179336001 2025-06-30,04:59:53.000,181,11078280,114685,0,1751259592,13863.427307579994,4.238571000001684,53024.52480624 2025-06-30,04:59:54.000,181,11078239,114485,0,1751259593,13863.332999239989,4.09758839999995,53024.5457676 2025-06-30,04:59:55.000,181,11078240,114725,0,1751259594,13863.306053999993,3.9354584100001375,53024.57371608 2025-06-30,04:59:56.000,181,11078295,114725,0,1751259595,13863.178064109998,3.808574070004397,53024.608651680006 2025-06-30,04:59:57.000,181,11078278,114885,0,1751259596,13863.110701010002,3.63939494999795,53024.60166456001 2025-06-30,04:59:58.000,181,11078308,114845,0,1751259597,13862.962502189992,3.491363220004132,53024.608651680006 2025-06-30,04:59:59.000,181,11078260,114805,0,1751259598,13862.922084329992,3.27988932000153,53024.657561520005 2025-06-30,05:00:00.000,181,11078252,114685,0,1751259599,13862.7671492,3.117759330001718,53024.59467744 2025-06-30,05:00:01.000,181,11078318,114685,0,1751259600,13862.60547776,2.9908749899987015,53024.58070320001 2025-06-30,05:00:02.000,181,11078348,114765,0,1751259601,13862.49769679999,2.8498923900042428,53024.55974184001 2025-06-30,05:00:03.000,181,11078262,114365,0,1751259602,13862.27539856999,2.6666150099990773,53024.51781912 2025-06-30,05:00:04.000,181,11078264,114765,0,1751259603,13862.140672369998,2.5256324100046186,53024.49685776 2025-06-30,05:00:05.000,181,11078294,114725,0,1751259604,13861.958791999998,2.4128463300003204,53024.46192216001 2025-06-30,05:00:06.000,181,11078276,114685,0,1751259605,13861.770175320002,2.278912859997945,53024.41301232001 2025-06-30,05:00:07.000,181,11078275,114765,0,1751259606,13861.581558639991,2.1590776500015636,53024.385063839996 2025-06-30,05:00:08.000,181,11078319,115045,0,1751259607,13861.39967826999,2.0462915700045414,53024.28025704 2025-06-30,05:00:09.000,181,11078246,114525,0,1751259608,13861.22453421,1.9476037499989616,53024.28025704 2025-06-30,05:00:10.000,181,11078273,114685,0,1751259609,13861.042653839999,1.870063319998735,53024.18942448 2025-06-30,05:00:11.000,181,11078257,114365,0,1751259610,13860.854037159988,1.764326370001072,53024.14750176001 2025-06-30,05:00:12.000,181,11078262,114845,0,1751259611,13860.645211549992,1.6797368100014864,53024.13352752 2025-06-30,05:00:13.000,181,11078292,115045,0,1751259612,13860.497012729997,1.65154029000405,53023.986798000005 2025-06-30,05:00:14.000,181,11078331,114885,0,1751259613,13860.301659739991,1.5951472500019008,53023.95884952001 2025-06-30,05:00:15.000,181,11078236,114765,0,1751259614,13860.09957043999,1.5387542099997518,53023.881991199996 2025-06-30,05:00:16.000,181,11078304,114685,0,1751259615,13859.910953759994,1.4823611700048787,53023.770197280006 2025-06-30,05:00:17.000,181,11078293,114525,0,1751259616,13859.681919219998,1.447115520000807,53023.69333896001 2025-06-30,05:00:18.000,181,11078317,114685,0,1751259617,13859.432675750002,1.397771609998017,53023.58853216 2025-06-30,05:00:19.000,181,11078253,114765,0,1751259618,13859.217113829996,1.3625259600012214,53023.50468672001 2025-06-30,05:00:20.000,181,11078233,114685,0,1751259619,13859.035233459996,1.3343294400037848,53023.462764 2025-06-30,05:00:21.000,181,11078257,114885,0,1751259620,13858.83988046999,1.390722479998658,53023.35097008 2025-06-30,05:00:22.000,181,11078229,114845,0,1751259621,13858.664736409999,1.4400663900014479,53023.29507312 2025-06-30,05:00:23.000,181,11078294,114885,0,1751259622,13858.442438179998,1.4541646500001661,53023.22520192 2025-06-30,05:00:24.000,181,11078303,114765,0,1751259623,13858.240348879997,1.5176068200016744,53023.15533072 2025-06-30,05:00:25.000,181,11078252,114805,0,1751259624,13857.984369099991,1.5599015999978292,53023.05751104 2025-06-30,05:00:26.000,181,11078275,114525,0,1751259625,13857.80248872999,1.60219638000126,53022.95969136 2025-06-30,05:00:27.000,181,11078239,114685,0,1751259626,13857.66102621999,1.6162946399999782,53022.875845919996 2025-06-30,05:00:28.000,181,11078276,115045,0,1751259627,13857.47914584999,1.6726876800021273,53022.812961840005 2025-06-30,05:00:29.000,181,11078283,114765,0,1751259628,13857.317474409989,1.757277240001713,53022.743090640004 2025-06-30,05:00:30.000,181,11078220,114725,0,1751259629,13857.128857729993,1.7925228899985086,53022.63828384001 2025-06-30,05:00:31.000,181,11078253,114605,0,1751259630,13856.987395219992,1.8982598400034476,53022.575399760004 2025-06-30,05:00:32.000,181,11078251,114685,0,1751259631,13856.872877950002,1.9264563600008842,53022.47059296001 2025-06-30,05:00:33.000,181,11078271,114885,0,1751259632,13856.738151749996,2.0110459200004698,53022.44963160001 2025-06-30,05:00:34.000,181,11078218,114965,0,1751259633,13856.657316029996,2.1097337399987737,53022.3448248 2025-06-30,05:00:35.000,181,11078262,114725,0,1751259634,13856.56300768999,2.1590776500015636,53022.24700512 2025-06-30,05:00:36.000,181,11078315,114685,0,1751259635,13856.455226729995,2.229568950002431,53022.1701468 2025-06-30,05:00:37.000,181,11078260,114805,0,1751259636,13856.40133624999,2.3705515500041656,53022.10726272 2025-06-30,05:00:38.000,181,11078254,114685,0,1751259637,13856.38786363,2.4692393700024695,53022.00944304 2025-06-30,05:00:39.000,181,11078242,114765,0,1751259638,13856.374391009995,2.553828930002055,53021.98848168 2025-06-30,05:00:40.000,181,11078286,114965,0,1751259639,13856.32050052999,2.6172711000035633,53021.89764912001 2025-06-30,05:00:41.000,181,11078252,114725,0,1751259640,13856.26661005,2.7371063099999446,53021.84175216 2025-06-30,05:00:42.000,181,11078247,114845,0,1751259641,13856.28008266999,2.8498923900042428,53021.77886808001 2025-06-30,05:00:43.000,181,11078230,114885,0,1751259642,13856.23966480999,2.9415310800031875,53021.74393248 2025-06-30,05:00:44.000,181,11078305,114765,0,1751259643,13856.26661005,3.0049732500046957,53021.688035520005 2025-06-30,05:00:45.000,181,11078284,114685,0,1751259644,13856.28008266999,3.068415419998928,53021.63213856001 2025-06-30,05:00:46.000,181,11078289,114645,0,1751259645,13856.23966480999,3.167103240004508,53021.590215840006 2025-06-30,05:00:47.000,181,11078286,114605,0,1751259646,13856.30029159999,3.272840190002171,53021.569254480004 2025-06-30,05:00:48.000,181,11078219,114845,0,1751259647,13856.36091838999,3.343331490003038,53021.54829312 2025-06-30,05:00:49.000,181,11078262,114685,0,1751259648,13856.38112731999,3.4067736600045464,53021.520344640005 2025-06-30,05:00:50.000,181,11078236,114725,0,1751259649,13856.495644589995,3.533658000000287,53021.42951208 2025-06-30,05:00:51.000,181,11078239,114845,0,1751259650,13856.50238089999,3.597100170001795,53021.422524960006 2025-06-30,05:00:52.000,181,11078227,114765,0,1751259651,13856.576480309996,3.646444080004585,53021.422524960006 2025-06-30,05:00:53.000,181,11078200,114885,0,1751259652,13856.664052339991,3.6675914700026624,53021.41553784001 2025-06-30,05:00:54.000,181,11078246,114765,0,1751259653,13856.758360679996,3.752181030002248,53021.38060224 2025-06-30,05:00:55.000,181,11078216,114685,0,1751259654,13856.879614259997,3.815623200003756,53021.352653760005 2025-06-30,05:00:56.000,181,11078262,114805,0,1751259655,13856.980658909997,3.907261890002701,53021.34566664001 2025-06-30,05:00:57.000,181,11078211,114725,0,1751259656,13857.048022009993,3.850868850000552,53021.32470528001 2025-06-30,05:00:58.000,181,11078189,115005,0,1751259657,13857.149066659993,3.900212760003342,53021.39457648001 2025-06-30,05:00:59.000,181,11078259,114845,0,1751259658,13857.189484519993,3.949556669998856,53021.34566664001 2025-06-30,05:01:00.000,181,11078224,115045,0,1751259659,13857.324210719999,3.96365493000485,53021.34566664001 2025-06-30,05:01:01.000,181,11078242,114725,0,1751259660,13857.351155959994,3.8861145000046236,53021.38758936 2025-06-30,05:01:02.000,181,11078286,114445,0,1751259661,13857.425255369999,3.86496710999927,53021.38060224 2025-06-30,05:01:03.000,181,11078210,114685,0,1751259662,13857.452200609994,3.7803775499996846,53021.33867952 2025-06-30,05:01:04.000,181,11078208,114925,0,1751259663,13857.55998156999,3.709886249998817,53021.33867952 2025-06-30,05:01:05.000,181,11078223,114845,0,1751259664,13857.674498839995,3.590051040002436,53021.35964088 2025-06-30,05:01:06.000,181,11078254,114845,0,1751259665,13857.68123514999,3.5759527800037176,53021.36662800001 2025-06-30,05:01:07.000,181,11078172,115045,0,1751259666,13857.735125629995,3.427921050002624,53021.352653760005 2025-06-30,05:01:08.000,181,11078262,114685,0,1751259667,13857.78901611,3.336282360003679,53021.35964088 2025-06-30,05:01:09.000,181,11078195,114685,0,1751259668,13857.84290658999,3.181201500003226,53021.36662800001 2025-06-30,05:01:10.000,181,11078191,114685,0,1751259669,13857.917005999996,2.976776729999983,53021.37361512001 2025-06-30,05:01:11.000,181,11078242,114765,0,1751259670,13857.917005999996,2.8287449999988894,53021.35964088 2025-06-30,05:01:12.000,181,11078192,115005,0,1751259671,13857.883324449991,2.8428432600048836,53021.401563600004 2025-06-30,05:01:13.000,181,11078214,114885,0,1751259672,13857.8496429,2.814646740000171,53021.35964088 2025-06-30,05:01:14.000,181,11078210,114885,0,1751259673,13857.89006076,2.6736641399984364,53021.37361512001 2025-06-30,05:01:15.000,181,11078184,114885,0,1751259674,13857.937214929996,2.4551411100037512,53021.33867952 2025-06-30,05:01:16.000,181,11078208,114965,0,1751259675,13857.883324449991,2.2648145999992266,53021.26880832 2025-06-30,05:01:17.000,181,11078237,114885,0,1751259676,13857.86985183,2.243667210001149,53021.28976968 2025-06-30,05:01:18.000,181,11078191,114925,0,1751259677,13857.863115519991,2.2154706900037127,53021.28278256 2025-06-30,05:01:19.000,181,11078121,115045,0,1751259678,13857.82943397,2.23661808000179,53021.31771816 2025-06-30,05:01:20.000,181,11078213,114685,0,1751259679,13857.755334559995,2.3071093800026574,53021.24784696001 2025-06-30,05:01:21.000,181,11078183,114645,0,1751259680,13857.72838932,2.3635024200048065,53021.24784696001 2025-06-30,05:01:22.000,181,11078239,114925,0,1751259681,13857.68797146,2.335305900000094,53021.20592424001 2025-06-30,05:01:23.000,181,11078237,115045,0,1751259682,13857.64081728999,2.3564532899981714,53021.24085984 2025-06-30,05:01:24.000,181,11078169,115045,0,1751259683,13857.60039942999,2.483337630001188,53021.20592424001 2025-06-30,05:01:25.000,181,11078154,114845,0,1751259684,13857.60713574,2.589074579998851,53021.24784696001 2025-06-30,05:01:26.000,181,11078176,115045,0,1751259685,13857.62060835999,2.7794010900033754,53021.254834080006 2025-06-30,05:01:27.000,181,11078198,114805,0,1751259686,13857.47914584999,3.0402189000014914,53021.22688560001 2025-06-30,05:01:28.000,181,11078201,114845,0,1751259687,13857.533036329995,3.2446436700047343,53021.24085984 2025-06-30,05:01:29.000,181,11078206,114725,0,1751259688,13857.48588216,3.5195597400015686,53021.233872720004 2025-06-30,05:01:30.000,181,11078156,114885,0,1751259689,13857.391573819994,3.8438197200011928,53021.233872720004 2025-06-30,05:01:31.000,181,11078268,114605,0,1751259690,13857.371364889994,4.083490140001231,53021.22688560001 2025-06-30,05:01:32.000,181,11078184,114485,0,1751259691,13857.39831012999,4.379553600003419,53021.2618212 2025-06-30,05:01:33.000,181,11078234,114805,0,1751259692,13857.344419649999,4.767255750004551,53021.28976968 2025-06-30,05:01:34.000,181,11078187,114765,0,1751259693,13857.229902379993,5.084466600004816,53021.32470528001 2025-06-30,05:01:35.000,181,11078209,114605,0,1751259694,13857.304001789998,5.458070489999955,53021.38758936 2025-06-30,05:01:36.000,181,11078234,114765,0,1751259695,13857.317474409989,5.810526990004291,53021.422524960006 2025-06-30,05:01:37.000,181,11078158,114805,0,1751259696,13857.364628579999,6.170032620000711,53021.40855072 2025-06-30,05:01:38.000,181,11078229,114805,0,1751259697,13857.43872798999,6.642324330001429,53021.44348632001 2025-06-30,05:01:39.000,181,11078244,114765,0,1751259698,13857.45893691999,7.142812559999584,53021.471434800005 2025-06-30,05:01:40.000,181,11078200,114845,0,1751259699,13857.512827399994,7.6010060100015835,53021.52733176 2025-06-30,05:01:41.000,181,11078199,114965,0,1751259700,13857.512827399994,7.981659030003357,53021.5762416 2025-06-30,05:01:42.000,181,11078199,114725,0,1751259701,13857.58692681,8.383459440003207,53021.63213856001 2025-06-30,05:01:43.000,181,11078218,114605,0,1751259702,13857.62734467,8.757063329998346,53021.67406128 2025-06-30,05:01:44.000,181,11078208,114365,0,1751259703,13857.68123514999,9.046077660001174,53021.76489384 2025-06-30,05:01:45.000,181,11078195,115005,0,1751259704,13857.755334559995,9.243453299997782,53021.87668776001 2025-06-30,05:01:46.000,181,11078198,114685,0,1751259705,13857.74859825,9.476074589998461,53021.86271352 2025-06-30,05:01:47.000,181,11078179,114885,0,1751259706,13857.76207086999,9.624106319999555,53021.88367488 2025-06-30,05:01:48.000,181,11078202,114725,0,1751259707,13857.755334559995,9.673450230002345,53021.96752032001 2025-06-30,05:01:49.000,181,11078230,114725,0,1751259708,13857.86985183,9.638204579998273,53022.04437864001 2025-06-30,05:01:50.000,181,11078250,114725,0,1751259709,13857.943951239991,9.518369370001892,53022.00245592 2025-06-30,05:01:51.000,181,11078173,114805,0,1751259710,13858.065204819992,9.328042860004643,53022.08630136001 2025-06-30,05:01:52.000,181,11078240,114885,0,1751259711,13858.051732200001,9.109519830002682,53022.093288480006 2025-06-30,05:01:53.000,181,11078210,114765,0,1751259712,13857.984369099991,8.637228120001964,53022.07931424 2025-06-30,05:01:54.000,181,11078205,114765,0,1751259713,13858.024786959992,8.08739598000102,53022.093288480006 2025-06-30,05:01:55.000,181,11078210,114845,0,1751259714,13858.166249469992,7.586907750002865,53022.01643016001 2025-06-30,05:01:56.000,181,11078148,114965,0,1751259715,13858.226876259992,7.163959949997661,53022.01643016001 2025-06-30,05:01:57.000,181,11078179,114685,0,1751259716,13858.213403640002,6.755110409998451,53021.99546880001 2025-06-30,05:01:58.000,181,11078141,114685,0,1751259717,13858.247085189993,6.311015220002446,53021.98149456 2025-06-30,05:01:59.000,181,11078196,114765,0,1751259718,13858.112358990002,5.803477859997656,53022.00944304 2025-06-30,05:02:00.000,181,11078232,114685,0,1751259719,13857.876588139996,5.232498329998634,53021.904636240004 2025-06-30,05:02:01.000,181,11078200,114805,0,1751259720,13857.68797146,4.647420540000894,53021.87668776001 2025-06-30,05:02:02.000,181,11078198,114765,0,1751259721,13857.54650895,4.203325350004889,53021.74393248 2025-06-30,05:02:03.000,181,11078217,114725,0,1751259722,13857.45893691999,3.801524939997762,53021.715984 2025-06-30,05:02:04.000,181,11078185,115045,0,1751259723,13857.236638689988,3.4631666999994195,53021.65309992 2025-06-30,05:02:05.000,181,11078163,114925,0,1751259724,13857.081703559998,3.343331490003038,53021.52733176 2025-06-30,05:02:06.000,181,11078185,114965,0,1751259725,13856.872877950002,3.237594539998099,53021.51335752001 2025-06-30,05:02:07.000,181,11078141,114765,0,1751259726,13856.67078865,3.3010367099996074,53021.41553784001 2025-06-30,05:02:08.000,181,11078182,114885,0,1751259727,13856.657316029996,3.3644788800011156,53021.39457648001 2025-06-30,05:02:09.000,181,11078225,114845,0,1751259728,13856.596689239996,3.540707129999646,53021.39457648001 2025-06-30,05:02:10.000,181,11078256,114885,0,1751259729,13856.60342554999,3.8367705900018336,53021.37361512001 2025-06-30,05:02:11.000,181,11078233,114645,0,1751259730,13856.63037079,4.27381664999848,53021.34566664001 2025-06-30,05:02:12.000,181,11078209,114685,0,1751259731,13856.812251160001,4.767255750004551,53021.401563600004 2025-06-30,05:02:13.000,181,11078181,114525,0,1751259732,13857.081703559998,5.098564860003535,53021.45746056 2025-06-30,05:02:14.000,181,11078168,114965,0,1751259733,13857.371364889994,5.36643180000101,53021.520344640005 2025-06-30,05:02:15.000,181,11078165,115045,0,1751259734,13857.674498839995,5.563807440004894,53021.55528024 2025-06-30,05:02:16.000,181,11078152,114725,0,1751259735,13858.051732200001,5.81757612000365,53021.70899688001 2025-06-30,05:02:17.000,181,11078190,114525,0,1751259736,13858.395284009988,6.113639579998562,53021.83476504 2025-06-30,05:02:18.000,181,11078183,114685,0,1751259737,13858.732099509994,6.3956047800020315,53021.925597600006 2025-06-30,05:02:19.000,181,11078216,114845,0,1751259738,13859.015024529996,6.564783900001203,53022.06534000001 2025-06-30,05:02:20.000,181,11078184,114605,0,1751259739,13859.169959660001,6.776257800003805,53022.25399224001 2025-06-30,05:02:21.000,181,11078154,114765,0,1751259740,13859.385521579992,6.945436920002976,53022.35181192001 2025-06-30,05:02:22.000,181,11078246,114925,0,1751259741,13859.439412059997,7.065272129999357,53022.56142552 2025-06-30,05:02:23.000,181,11078212,114885,0,1751259742,13859.567401949993,7.192156470002374,53022.66623232001 2025-06-30,05:02:24.000,181,11078157,114805,0,1751259743,13859.729073389994,7.290844290000678,53022.79200048 2025-06-30,05:02:25.000,181,11078176,114805,0,1751259744,13859.87727220999,7.488219930004561,53022.89680728 2025-06-30,05:02:26.000,181,11078164,114725,0,1751259745,13860.03894364999,7.6010060100015835,53023.029562560005 2025-06-30,05:02:27.000,181,11078222,114805,0,1751259746,13860.14672461,7.608055140000943,53023.23218904 2025-06-30,05:02:28.000,181,11078229,114805,0,1751259747,13860.234296639996,7.622153399999661,53023.3230216 2025-06-30,05:02:29.000,181,11078185,114445,0,1751259748,13860.26124187999,7.608055140000943,53023.44878976 2025-06-30,05:02:30.000,181,11078169,114885,0,1751259749,13860.389231770001,7.593956880002224,53023.59551928001 2025-06-30,05:02:31.000,181,11078166,115125,0,1751259750,13860.510485350002,7.523465580001357,53023.74224880001 2025-06-30,05:02:32.000,181,11078187,114805,0,1751259751,13860.564375829992,7.615104270000302,53023.93090104001 2025-06-30,05:02:33.000,181,11078222,115045,0,1751259752,13860.752992510003,7.7278903500046,53024.0217336 2025-06-30,05:02:34.000,181,11078249,114565,0,1751259753,13860.894455019989,7.720841219997965,53024.161476 2025-06-30,05:02:35.000,181,11078246,114885,0,1751259754,13861.110016939994,7.840676430001622,53024.273269920006 2025-06-30,05:02:36.000,181,11078144,114725,0,1751259755,13861.36599672,8.023953809999512,53024.46192216001 2025-06-30,05:02:37.000,181,11078230,114805,0,1751259756,13861.541140779991,8.164936410001246,53024.58070320001 2025-06-30,05:02:38.000,181,11078166,114685,0,1751259757,13861.534404469996,8.334115530000417,53024.755381200004 2025-06-30,05:02:39.000,181,11078180,115045,0,1751259758,13861.621976499991,8.559687690001738,53024.923072080004 2025-06-30,05:02:40.000,181,11078201,114725,0,1751259759,13861.709548530001,8.67247376999876,53024.95800768 2025-06-30,05:02:41.000,181,11078221,114685,0,1751259760,13861.891428900002,8.778210720003699,53025.18159552001 2025-06-30,05:02:42.000,181,11078149,114805,0,1751259761,13862.113727129989,8.890996800000721,53025.30037656001 2025-06-30,05:02:43.000,181,11078167,114925,0,1751259762,13862.214771779989,8.94738984000287,53025.41915760001 2025-06-30,05:02:44.000,181,11078187,114685,0,1751259763,13862.39665214999,9.095421570003964,53025.56588712001 2025-06-30,05:02:45.000,181,11078169,114645,0,1751259764,13862.450542629995,9.201158520001627,53025.64973256 2025-06-30,05:02:46.000,181,11078201,114965,0,1751259765,13862.53811465999,9.299846339999931,53025.75453936001 2025-06-30,05:02:47.000,181,11078216,114525,0,1751259766,13862.66610455,9.320993729998008,53025.8383848 2025-06-30,05:02:48.000,181,11078169,114845,0,1751259767,13862.834512299996,9.35623938000208,53025.99210144001 2025-06-30,05:02:49.000,181,11078138,114285,0,1751259768,13863.050074220002,9.35623938000208,53026.03402416 2025-06-30,05:02:50.000,181,11078207,114685,0,1751259769,13863.218481969998,9.328042860004643,53026.19472792 2025-06-30,05:02:51.000,181,11078188,114765,0,1751259770,13863.205009349993,9.257551560003776,53026.18774080001 2025-06-30,05:02:52.000,181,11078227,115045,0,1751259771,13863.306053999993,9.102470700003323,53026.32049608 2025-06-30,05:02:53.000,181,11078191,115005,0,1751259772,13863.386889719994,8.912144189998799,53026.35543168001 2025-06-30,05:02:54.000,181,11078181,114925,0,1751259773,13863.501406989999,8.609031600004528,53026.44626424001 2025-06-30,05:02:55.000,181,11078200,114845,0,1751259774,13863.55529746999,8.383459440003207,53026.502161200006 2025-06-30,05:02:56.000,181,11078125,114525,0,1751259775,13863.649605809995,8.256575100000191,53026.52312256001 2025-06-30,05:02:57.000,181,11078202,114765,0,1751259776,13863.86516773,8.016904680000152,53026.58600664 2025-06-30,05:02:58.000,181,11078152,114725,0,1751259777,13864.100938579992,7.720841219997965,53026.69081344001 2025-06-30,05:02:59.000,181,11078162,114765,0,1751259778,13864.154829059997,7.579858620003506,53026.66286496001 2025-06-30,05:03:00.000,181,11078140,114645,0,1751259779,13864.127883820001,7.424777760003053,53026.69780056 2025-06-30,05:03:01.000,181,11078203,114565,0,1751259780,13864.121147509992,7.255598640003882,53026.68382632 2025-06-30,05:03:02.000,181,11078205,114845,0,1751259781,13863.993157619996,7.100517780003429,53026.7467104 2025-06-30,05:03:03.000,181,11078182,114885,0,1751259782,13863.939267139991,6.874945620002109,53026.76068464001 2025-06-30,05:03:04.000,181,11078174,114725,0,1751259783,13863.932530829996,6.614127810003993,53026.73972328001 2025-06-30,05:03:05.000,181,11078157,114925,0,1751259784,13863.952739759996,6.374457390003954,53026.72574904 2025-06-30,05:03:06.000,181,11078178,114845,0,1751259785,13863.90558559,6.219376530003501,53026.72574904 2025-06-30,05:03:07.000,181,11078205,114805,0,1751259786,13863.791068319995,6.064295670003048,53026.75369752 2025-06-30,05:03:08.000,181,11078217,115045,0,1751259787,13863.51487960999,5.965607850004744,53026.71177480001 2025-06-30,05:03:09.000,181,11078223,114845,0,1751259788,13863.218481969998,5.81757612000365,53026.65587784 2025-06-30,05:03:10.000,181,11078153,114525,0,1751259789,13863.043337909992,5.59200396000233,53026.599980880004 2025-06-30,05:03:11.000,181,11078182,114845,0,1751259790,13862.942293259992,5.310038759998861,53026.551071040005 2025-06-30,05:03:12.000,181,11078169,115045,0,1751259791,13862.719995029991,5.1902035500024795,53026.551071040005 2025-06-30,05:03:13.000,181,11078214,114805,0,1751259792,13862.38317953,5.077417469998181,53026.48818696 2025-06-30,05:03:14.000,181,11078216,114765,0,1751259793,13862.039627719998,4.894140090000292,53026.36940592 2025-06-30,05:03:15.000,181,11078178,115045,0,1751259794,13861.723021149992,4.703813580003043,53026.285560480006 2025-06-30,05:03:16.000,181,11078154,115205,0,1751259795,13861.41988719999,4.471192290002364,53026.2226764 2025-06-30,05:03:17.000,181,11078160,115045,0,1751259796,13861.16390742,4.238571000001684,53026.047998400005 2025-06-30,05:03:18.000,181,11078159,114965,0,1751259797,13860.820355609998,3.9848023200029274,53025.97114008001 2025-06-30,05:03:19.000,181,11078166,114725,0,1751259798,13860.510485350002,3.7169353799981764,53025.91524312 2025-06-30,05:03:20.000,181,11078134,114605,0,1751259799,13860.16019722999,3.547756259999005,53025.75453936001 2025-06-30,05:03:21.000,181,11078154,114565,0,1751259800,13859.816645419989,3.4631666999994195,53025.6986424 2025-06-30,05:03:22.000,181,11078165,114885,0,1751259801,13859.446148369992,3.3151349699983257,53025.53793864001 2025-06-30,05:03:23.000,181,11078218,114805,0,1751259802,13859.102596559991,3.117759330001718,53025.39819624001 2025-06-30,05:03:24.000,181,11078162,114725,0,1751259803,13858.73883581999,2.976776729999983,53025.258453840004 2025-06-30,05:03:25.000,181,11078164,114845,0,1751259804,13858.503064969998,2.856941520003602,53025.20255688001 2025-06-30,05:03:26.000,181,11078168,114925,0,1751259805,13858.226876259992,2.7371063099999446,53025.08377584001 2025-06-30,05:03:27.000,181,11078231,114685,0,1751259806,13857.943951239991,2.6736641399984364,53024.97198192 2025-06-30,05:03:28.000,181,11078152,114885,0,1751259807,13857.6475536,2.6736641399984364,53024.80429104 2025-06-30,05:03:29.000,181,11078177,114725,0,1751259808,13857.310738099994,2.7371063099999446,53024.69249712 2025-06-30,05:03:30.000,181,11078159,114645,0,1751259809,13857.054758320002,2.7794010900033754,53024.58070320001 2025-06-30,05:03:31.000,181,11078178,114485,0,1751259810,13856.778569609996,2.744155439999304,53024.48288352001 2025-06-30,05:03:32.000,181,11078201,114925,0,1751259811,13856.44175410999,2.744155439999304,53024.39903808 2025-06-30,05:03:33.000,181,11078154,114725,0,1751259812,13856.192510639994,2.7934993500020937,53024.252308560004 2025-06-30,05:03:34.000,181,11078140,114845,0,1751259813,13855.963476099998,2.8357941299982485,53024.105579040006 2025-06-30,05:03:35.000,181,11078161,114725,0,1751259814,13855.707496319992,2.913334559998475,53024.0217336 2025-06-30,05:03:36.000,181,11078158,114725,0,1751259815,13855.45151654,2.9485802100025467,53023.92391392 2025-06-30,05:03:37.000,181,11078175,114925,0,1751259816,13855.22248199999,2.9908749899987015,53023.73526168 2025-06-30,05:03:38.000,181,11078211,114485,0,1751259817,13855.013656389994,3.0331697700021323,53023.700326080005 2025-06-30,05:03:39.000,181,11078213,114605,0,1751259818,13854.872193879994,3.0966119400036405,53023.532635200005 2025-06-30,05:03:40.000,181,11078171,114765,0,1751259819,13854.737467679988,3.167103240004508,53023.44878976 2025-06-30,05:03:41.000,181,11078145,114845,0,1751259820,13854.663368269998,3.1459558499991545,53023.364944320005 2025-06-30,05:03:42.000,181,11078147,114685,0,1751259821,13854.582532549997,3.2657910600028117,53023.22520192 2025-06-30,05:03:43.000,181,11078227,114645,0,1751259822,13854.528642069992,3.343331490003038,53023.12738224 2025-06-30,05:03:44.000,181,11078181,115005,0,1751259823,13854.521905759997,3.392675399998552,53023.09244664001 2025-06-30,05:03:45.000,181,11078187,114805,0,1751259824,13854.461278969997,3.498412350003491,53022.95270424001 2025-06-30,05:03:46.000,181,11078202,114845,0,1751259825,13854.346761699991,3.6675914700026624,53022.931742880006 2025-06-30,05:03:47.000,181,11078189,114845,0,1751259826,13854.292871220001,3.745131900002889,53022.81994896 2025-06-30,05:03:48.000,181,11078192,114925,0,1751259827,13854.245717049991,3.8790653699979885,53022.764052000006 2025-06-30,05:03:49.000,181,11078147,114925,0,1751259828,13854.279398599996,4.0411953599978006,53022.6592452 2025-06-30,05:03:50.000,181,11078157,114605,0,1751259829,13854.313080150001,4.245620130001043,53022.6592452 2025-06-30,05:03:51.000,181,11078225,114445,0,1751259830,13854.299607529996,4.478241420001723,53022.60334824 2025-06-30,05:03:52.000,181,11078204,114765,0,1751259831,13854.387179559992,4.633322280002176,53022.526489920005 2025-06-30,05:03:53.000,181,11078136,114765,0,1751259832,13854.380443249996,4.872992700002214,53022.51251568 2025-06-30,05:03:54.000,181,11078142,114965,0,1751259833,13854.515169450002,5.077417469998181,53022.45661872 2025-06-30,05:03:55.000,181,11078147,114805,0,1751259834,13854.649895649993,5.36643180000101,53022.47059296001 2025-06-30,05:03:56.000,181,11078182,114765,0,1751259835,13854.865457569998,5.655446130003838,53022.407708880004 2025-06-30,05:03:57.000,181,11078162,114685,0,1751259836,13855.06754687,5.852821770000446,53022.45661872 2025-06-30,05:03:58.000,181,11078226,115005,0,1751259837,13855.296581409995,6.092492190000485,53022.428670240006 2025-06-30,05:03:59.000,181,11078198,114765,0,1751259838,13855.586242739992,6.339211739999882,53022.42168312001 2025-06-30,05:04:00.000,181,11078195,114685,0,1751259839,13855.828749899993,6.677569979998225,53022.414696 2025-06-30,05:04:01.000,181,11078191,114805,0,1751259840,13856.057784439989,6.9242895300048986,53022.38674752 2025-06-30,05:04:02.000,181,11078195,114845,0,1751259841,13856.354182079995,7.0229773500032024,53022.4845672 2025-06-30,05:04:03.000,181,11078192,114885,0,1751259842,13856.664052339991,7.171009080004296,53022.53347704 2025-06-30,05:04:04.000,181,11078181,114805,0,1751259843,13857.034549390002,7.199205600001733,53022.53347704 2025-06-30,05:04:05.000,181,11078164,114645,0,1751259844,13857.304001789998,7.319040809998114,53022.53347704 2025-06-30,05:04:06.000,181,11078177,114845,0,1751259845,13857.634080979995,7.382482979999622,53022.6243096 2025-06-30,05:04:07.000,181,11078204,114765,0,1751259846,13857.991105410001,7.326089940004749,53022.645270960005 2025-06-30,05:04:08.000,181,11078171,114885,0,1751259847,13858.260557809997,7.213303860000451,53022.68719368001 2025-06-30,05:04:09.000,181,11078190,114645,0,1751259848,13858.590636999994,6.99478082999849,53022.66623232001 2025-06-30,05:04:10.000,181,11078162,114725,0,1751259849,13858.86682571,6.7621595399978105,53022.7291164 2025-06-30,05:04:11.000,181,11078230,114765,0,1751259850,13859.082387629991,6.614127810003993,53022.80597472001 2025-06-30,05:04:12.000,181,11078229,114685,0,1751259851,13859.318158479997,6.40970304000075,53022.82693608 2025-06-30,05:04:13.000,181,11078195,114725,0,1751259852,13859.506775159993,6.113639579998562,53022.88982016 2025-06-30,05:04:14.000,181,11078217,114565,0,1751259853,13859.668446599993,5.803477859997656,53022.91776864 2025-06-30,05:04:15.000,181,11078164,114765,0,1751259854,13859.830118039994,5.422824840003159,53022.94571712 2025-06-30,05:04:16.000,181,11078178,114765,0,1751259855,13859.94463531,5.13381051000033,53022.95270424001 2025-06-30,05:04:17.000,181,11078148,115045,0,1751259856,13860.113043059995,4.760206619997916,53022.92475576001 2025-06-30,05:04:18.000,181,11078227,114805,0,1751259857,13860.193878779995,4.421848379999574,53022.98763984 2025-06-30,05:04:19.000,181,11078194,114685,0,1751259858,13860.28818712,4.125784920004662,53022.99462696 2025-06-30,05:04:20.000,181,11078118,114725,0,1751259859,13860.274714499996,3.86496710999927,53023.043536799996 2025-06-30,05:04:21.000,181,11078193,114765,0,1751259860,13860.355550219996,3.3997245299979113,53023.10642088 2025-06-30,05:04:22.000,181,11078171,114725,0,1751259861,13860.470067490001,3.019071510003414,53023.10642088 2025-06-30,05:04:23.000,181,11078195,114405,0,1751259862,13860.395968079996,2.744155439999304,53023.099433760006 2025-06-30,05:04:24.000,181,11078173,114645,0,1751259863,13860.24103294999,2.6384184900016407,53023.08545952 2025-06-30,05:04:25.000,181,11078183,114685,0,1751259864,13860.08609782,2.504485019999265,53023.14135648001 2025-06-30,05:04:26.000,181,11078203,114725,0,1751259865,13859.95810792999,2.229568950002431,53023.113408 2025-06-30,05:04:27.000,181,11078223,114685,0,1751259866,13859.850326969994,1.9828494000030332,53023.15533072 2025-06-30,05:04:28.000,181,11078196,114925,0,1751259867,13859.816645419989,1.8418668000012985,53023.12039512001 2025-06-30,05:04:29.000,181,11078218,114845,0,1751259868,13859.661710289998,1.7925228899985086,53023.14135648001 2025-06-30,05:04:30.000,181,11078198,114885,0,1751259869,13859.466357299993,1.870063319998735,53023.20424056 2025-06-30,05:04:31.000,181,11078215,114725,0,1751259870,13859.176695969996,2.0039967900011106,53023.19026632001 2025-06-30,05:04:32.000,181,11078179,114645,0,1751259871,13859.015024529996,2.081537220001337,53023.17629208 2025-06-30,05:04:33.000,181,11078190,114845,0,1751259872,13859.015024529996,2.0392424399979063,53023.211227679996 2025-06-30,05:04:34.000,181,11078156,114725,0,1751259873,13859.035233459996,2.081537220001337,53023.23218904 2025-06-30,05:04:35.000,181,11078217,114645,0,1751259874,13858.9274525,2.229568950002431,53023.267124640006 2025-06-30,05:04:36.000,181,11078174,114725,0,1751259875,13858.76578106,2.433993719998398,53023.2531504 2025-06-30,05:04:37.000,181,11078234,114725,0,1751259876,13858.63779116999,2.5679271900007734,53023.33000872 2025-06-30,05:04:38.000,181,11078168,114725,0,1751259877,13858.583900689999,2.6877624000044307,53023.42782840001 2025-06-30,05:04:39.000,181,11078125,114765,0,1751259878,13858.556955449989,2.8216958699995303,53023.42782840001 2025-06-30,05:04:40.000,181,11078187,114765,0,1751259879,13858.503064969998,2.969727600000624,53023.51866096 2025-06-30,05:04:41.000,181,11078227,114885,0,1751259880,13858.462647109998,3.019071510003414,53023.50468672001 2025-06-30,05:04:42.000,181,11078264,114805,0,1751259881,13858.361602459998,3.216447150000022,53023.62346776001 2025-06-30,05:04:43.000,181,11078238,114765,0,1751259882,13858.206667329992,3.4702158299987786,53023.67936472 2025-06-30,05:04:44.000,181,11078199,114885,0,1751259883,13858.112358990002,3.4631666999994195,53023.68635184 2025-06-30,05:04:45.000,181,11078211,114685,0,1751259884,13858.186458399992,3.498412350003491,53023.749235920004 2025-06-30,05:04:46.000,181,11078153,114885,0,1751259885,13858.179722089997,3.5618545199977234,53023.83308136 2025-06-30,05:04:47.000,181,11078202,114765,0,1751259886,13858.139304229997,3.6746406000020215,53023.94487528 2025-06-30,05:04:48.000,181,11078170,114885,0,1751259887,13858.105622679992,3.8226723300031153,53023.94487528 2025-06-30,05:04:49.000,181,11078190,114805,0,1751259888,13858.065204819992,3.86496710999927,53024.01474648 2025-06-30,05:04:50.000,181,11078144,114685,0,1751259889,13857.997841719996,3.857917979999911,53024.14750176001 2025-06-30,05:04:51.000,181,11078193,114885,0,1751259890,13857.896797069996,3.857917979999911,53024.24532144001 2025-06-30,05:04:52.000,181,11078179,114845,0,1751259891,13857.923742309991,4.027097099999082,53024.273269920006 2025-06-30,05:04:53.000,181,11078244,114845,0,1751259892,13857.82943397,3.9848023200029274,53024.34314112001 2025-06-30,05:04:54.000,181,11078215,114645,0,1751259893,13857.755334559995,3.9989005800016457,53024.322179760005 2025-06-30,05:04:55.000,181,11078200,114805,0,1751259894,13857.70144407999,4.083490140001231,53024.46890928 2025-06-30,05:04:56.000,181,11078204,114925,0,1751259895,13857.60713574,4.287914910004474,53024.52480624 2025-06-30,05:04:57.000,181,11078177,114645,0,1751259896,13857.50609109,4.3513570799987065,53024.538780480005 2025-06-30,05:04:58.000,181,11078196,114685,0,1751259897,13857.39831012999,4.379553600003419,53024.657561520005 2025-06-30,05:04:59.000,181,11078213,115125,0,1751259898,13857.290529169994,4.3020131700031925,53024.69249712 2025-06-30,05:05:00.000,181,11078137,114925,0,1751259899,13857.149066659993,4.217423610003607,53024.79730392001 2025-06-30,05:05:01.000,181,11078164,114845,0,1751259900,13856.946977359992,4.344307949999347,53024.83922664 2025-06-30,05:05:02.000,181,11078203,114645,0,1751259901,13856.839196399997,4.4570940300036455,53024.874162240005 2025-06-30,05:05:03.000,181,11078167,114685,0,1751259902,13856.933504740002,4.583978369999386,53024.90211072 2025-06-30,05:05:04.000,181,11078220,114845,0,1751259903,13857.000867839997,4.654469670000253,53024.85320088 2025-06-30,05:05:05.000,181,11078154,114725,0,1751259904,13857.149066659993,4.788403140002629,53024.944033440006 2025-06-30,05:05:06.000,181,11078158,114725,0,1751259905,13857.297265479989,4.943484000003082,53024.944033440006 2025-06-30,05:05:07.000,181,11078167,114645,0,1751259906,13857.391573819994,5.429873970002518,53024.97896904 2025-06-30,05:05:08.000,181,11078157,114685,0,1751259907,13857.53977263999,5.895116550003877,53025.055827359996 2025-06-30,05:05:09.000,181,11078191,114725,0,1751259908,13857.62734467,6.205278270004783,53025.0698016 2025-06-30,05:05:10.000,181,11078170,114725,0,1751259909,13857.78227979999,6.430850429998827,53025.19556976 2025-06-30,05:05:11.000,181,11078180,114805,0,1751259910,13857.86985183,6.600029549997998,53025.18159552001 2025-06-30,05:05:12.000,181,11078211,114685,0,1751259911,13857.984369099991,6.7621595399978105,53025.23050536001 2025-06-30,05:05:13.000,181,11078251,114765,0,1751259912,13858.193194710002,6.9172403999982635,53025.30037656001 2025-06-30,05:05:14.000,181,11078220,114565,0,1751259913,13858.341393529998,7.142812559999584,53025.37024776001 2025-06-30,05:05:15.000,181,11078180,114885,0,1751259914,13858.543482829999,7.354286460002186,53025.46108032 2025-06-30,05:05:16.000,181,11078178,114605,0,1751259915,13858.671472719994,7.410679500004335,53025.46108032 2025-06-30,05:05:17.000,181,11078168,114605,0,1751259916,13858.94766143,7.523465580001357,53025.53793864001 2025-06-30,05:05:18.000,181,11078213,114765,0,1751259917,13859.1295418,7.579858620003506,53025.6986424 2025-06-30,05:05:19.000,181,11078174,115045,0,1751259918,13859.318158479997,7.62920252999902,53025.72659088 2025-06-30,05:05:20.000,181,11078127,114965,0,1751259919,13859.547193019993,7.734939480003959,53025.73357800001 2025-06-30,05:05:21.000,181,11078197,114685,0,1751259920,13859.749282319994,7.791332519998832,53025.8383848 2025-06-30,05:05:22.000,181,11078166,114525,0,1751259921,13859.931162689994,7.67854644000181,53025.91524312 2025-06-30,05:05:23.000,181,11078225,114685,0,1751259922,13860.11977936999,7.6010060100015835,53025.950178720006 2025-06-30,05:05:24.000,181,11078221,114885,0,1751259923,13860.274714499996,7.544612969999434,53025.96415296 2025-06-30,05:05:25.000,181,11078151,114685,0,1751259924,13860.470067490001,7.50231819000328,53026.06197264 2025-06-30,05:05:26.000,181,11078231,114765,0,1751259925,13860.685629409993,7.530514710000716,53026.13184384 2025-06-30,05:05:27.000,181,11078222,114565,0,1751259926,13860.867509779993,7.467072539999208,53026.13184384 2025-06-30,05:05:28.000,181,11078203,114685,0,1751259927,13860.975290739989,7.248549510004523,53026.13883096001 2025-06-30,05:05:29.000,181,11078220,114645,0,1751259928,13861.11675324999,7.065272129999357,53026.215689280005 2025-06-30,05:05:30.000,181,11078198,115165,0,1751259929,13861.31884254999,6.881994750001468,53026.23665064001 2025-06-30,05:05:31.000,181,11078157,114685,0,1751259930,13861.520931849991,6.81855257999996,53026.2226764 2025-06-30,05:05:32.000,181,11078227,114765,0,1751259931,13861.884692589992,6.663471719999507,53026.30652184001 2025-06-30,05:05:33.000,181,11078178,114685,0,1751259932,13862.268662259994,6.494292600000335,53026.30652184001 2025-06-30,05:05:34.000,181,11078193,114725,0,1751259933,13862.369706909994,6.332162610000523,53026.334470320005 2025-06-30,05:05:35.000,181,11078191,114765,0,1751259934,13862.50443311,6.120688709997921,53026.32748320001 2025-06-30,05:05:36.000,181,11078143,115085,0,1751259935,13862.672840859996,5.831674380002369,53026.41831576 2025-06-30,05:05:37.000,181,11078194,114525,0,1751259936,13862.834512299996,5.627249609999126,53026.42530288001 2025-06-30,05:05:38.000,181,11078205,114925,0,1751259937,13862.962502189992,5.422824840003159,53026.44626424001 2025-06-30,05:05:39.000,181,11078237,114845,0,1751259938,13863.144382559993,5.2465965900046285,53026.46023848 2025-06-30,05:05:40.000,181,11078165,115045,0,1751259939,13863.184800419993,5.021024430003308,53026.4672256 2025-06-30,05:05:41.000,181,11078201,114605,0,1751259940,13863.205009349993,4.710862710002402,53026.48818696 2025-06-30,05:05:42.000,181,11078164,114685,0,1751259941,13863.110701010002,4.527585330004513,53026.5370968 2025-06-30,05:05:43.000,181,11078162,114845,0,1751259942,13862.969238500002,4.217423610003607,53026.49517408001 2025-06-30,05:05:44.000,181,11078214,114725,0,1751259943,13862.942293259992,3.815623200003756,53026.49517408001 2025-06-30,05:05:45.000,181,11078208,114805,0,1751259944,13863.077019459997,3.5054614800028503,53026.50914832 2025-06-30,05:05:46.000,181,11078202,114685,0,1751259945,13863.077019459997,3.4138227900039055,53026.46023848 2025-06-30,05:05:47.000,181,11078164,114645,0,1751259946,13863.029865290002,3.32923323000432,53026.47421272001 2025-06-30,05:05:48.000,181,11078215,114885,0,1751259947,13862.874930159996,3.1600541099978727,53026.41831576 2025-06-30,05:05:49.000,181,11078221,114885,0,1751259948,13862.773885509996,3.0331697700021323,53026.42530288001 2025-06-30,05:05:50.000,181,11078226,115045,0,1751259949,13862.719995029991,2.856941520003602,53026.47421272001 2025-06-30,05:05:51.000,181,11078218,114765,0,1751259950,13862.632422999995,2.6807132699977956,53026.453251360006 2025-06-30,05:05:52.000,181,11078168,114605,0,1751259951,13862.612214069995,2.59612370999821,53026.383380160005 2025-06-30,05:05:53.000,181,11078143,114685,0,1751259952,13862.551587279995,2.6807132699977956,53026.39036728 2025-06-30,05:05:54.000,181,11078176,114845,0,1751259953,13862.47748786999,2.659565879999718,53026.432290000004 2025-06-30,05:05:55.000,181,11078192,114605,0,1751259954,13862.34276167,2.6243202300029225,53026.48818696 2025-06-30,05:05:56.000,181,11078210,114765,0,1751259955,13862.201299159999,2.5185832799979835,53026.46023848 2025-06-30,05:05:57.000,181,11078193,114725,0,1751259956,13861.965528309993,2.384649810002884,53026.50914832 2025-06-30,05:05:58.000,181,11078176,114725,0,1751259957,13861.871219970002,2.4762885000018287,53026.4672256 2025-06-30,05:05:59.000,181,11078159,114725,0,1751259958,13861.756702699997,2.6807132699977956,53026.52312256001 2025-06-30,05:06:00.000,181,11078191,114965,0,1751259959,13861.595031259996,2.8216958699995303,53026.59299376001 2025-06-30,05:06:01.000,181,11078123,115005,0,1751259960,13861.50745923,2.913334559998475,53026.64190360001 2025-06-30,05:06:02.000,181,11078153,114725,0,1751259961,13861.29863361999,3.0402189000014914,53026.599980880004 2025-06-30,05:06:03.000,181,11078215,114765,0,1751259962,13861.16390742,3.1952997600019444,53026.68382632 2025-06-30,05:06:04.000,181,11078223,114885,0,1751259963,13861.062862769999,3.3151349699983257,53026.71177480001 2025-06-30,05:06:05.000,181,11078177,114685,0,1751259964,13860.995499669989,3.6816897300013807,53026.7467104 2025-06-30,05:06:06.000,181,11078174,114845,0,1751259965,13860.968554429994,4.104637529999309,53026.816581600004 2025-06-30,05:06:07.000,181,11078146,114645,0,1751259966,13860.955081809989,4.4077501200008555,53026.837542960006 2025-06-30,05:06:08.000,181,11078245,114725,0,1751259967,13860.793410369988,4.5628309800013085,53026.87946568001 2025-06-30,05:06:09.000,181,11078202,114365,0,1751259968,13860.726047269993,4.696764450003684,53026.94933688001 2025-06-30,05:06:10.000,181,11078198,114725,0,1751259969,13860.611530000002,4.894140090000292,53026.96331112 2025-06-30,05:06:11.000,181,11078163,114765,0,1751259970,13860.564375829992,5.197252680001839,53027.04016944 2025-06-30,05:06:12.000,181,11078142,114765,0,1751259971,13860.564375829992,5.528561790000822,53027.09606640001 2025-06-30,05:06:13.000,181,11078180,114845,0,1751259972,13860.483540109992,5.747084820002783,53027.22882168 2025-06-30,05:06:14.000,181,11078135,114725,0,1751259973,13860.503749039992,5.902165680003236,53027.25677016 2025-06-30,05:06:15.000,181,11078204,114845,0,1751259974,13860.490276420001,6.0290500199989765,53027.30568 2025-06-30,05:06:16.000,181,11078213,114725,0,1751259975,13860.449858560001,6.2405239200015785,53027.34760272 2025-06-30,05:06:17.000,181,11078202,114805,0,1751259976,13860.382495459991,6.522489119997772,53027.459396640006 2025-06-30,05:06:18.000,181,11078146,114725,0,1751259977,13860.443122249992,6.9242895300048986,53027.53625496 2025-06-30,05:06:19.000,181,11078178,114765,0,1751259978,13860.456594869996,7.248549510004523,53027.62010040001 2025-06-30,05:06:20.000,181,11078161,114885,0,1751259979,13860.591321070002,7.6010060100015835,53027.68298448 2025-06-30,05:06:21.000,181,11078124,114845,0,1751259980,13860.611530000002,7.90411860000313,53027.73189432 2025-06-30,05:06:22.000,181,11078142,114685,0,1751259981,13860.611530000002,8.214280320004036,53027.90657232 2025-06-30,05:06:23.000,181,11078130,114965,0,1751259982,13860.726047269993,8.524442039997666,53027.990417760004 2025-06-30,05:06:24.000,181,11078199,115045,0,1751259983,13860.827091919993,8.90509505999944,53028.0393276 2025-06-30,05:06:25.000,181,11078140,114765,0,1751259984,13860.961818119998,9.328042860004643,53028.17208288001 2025-06-30,05:06:26.000,181,11078139,114565,0,1751259985,13861.15717110999,9.736892400003853,53028.276889680004 2025-06-30,05:06:27.000,181,11078132,114725,0,1751259986,13861.22453421,10.103447159999632,53028.38169648 2025-06-30,05:06:28.000,181,11078177,114685,0,1751259987,13861.34578779,10.484100180001406,53028.47252904 2025-06-30,05:06:29.000,181,11078186,114805,0,1751259988,13861.588294950001,10.744917989999522,53028.5982972 2025-06-30,05:06:30.000,181,11078124,115125,0,1751259989,13861.743230079992,10.977539280000201,53028.72406536001 2025-06-30,05:06:31.000,181,11078140,114605,0,1751259990,13861.952055690002,11.273602740002389,53028.86380776 2025-06-30,05:06:32.000,181,11078136,114685,0,1751259991,13862.167617609994,11.597862720002013,53028.947653200004 2025-06-30,05:06:33.000,181,11078175,114845,0,1751259992,13862.35623428999,11.929171830000996,53029.15726680001 2025-06-30,05:06:34.000,181,11078182,114885,0,1751259993,13862.46401525,12.168842250001035,53029.2620736 2025-06-30,05:06:35.000,181,11078176,114725,0,1751259994,13862.60547776,12.408512670001073,53029.35989328 2025-06-30,05:06:36.000,181,11078177,114525,0,1751259995,13862.74694027,12.584740919999604,53029.520597040006 2025-06-30,05:06:37.000,181,11078138,114685,0,1751259996,13863.036601599997,12.739821780000057,53029.639378080006 2025-06-30,05:06:38.000,181,11078189,114765,0,1751259997,13863.299317689998,12.901951769999869,53029.75815912001 2025-06-30,05:06:39.000,181,11078133,114845,0,1751259998,13863.57550639999,13.07113088999904,53029.855978800006 2025-06-30,05:06:40.000,181,11078173,114965,0,1751259999,13863.75738676999,13.226211749999493,53029.98174696 2025-06-30,05:06:41.000,181,11078219,114525,0,1751260000,13863.87864034999,13.275555660002283,53030.12847648 2025-06-30,05:06:42.000,181,11078151,114685,0,1751260001,13864.047048100001,13.30375217999972,53030.24725752 2025-06-30,05:06:43.000,181,11078138,114845,0,1751260002,13864.377127289998,13.310801309999079,53030.4149484 2025-06-30,05:06:44.000,181,11078086,114885,0,1751260003,13864.660052309999,13.275555660002283,53030.54071656 2025-06-30,05:06:45.000,181,11078147,114685,0,1751260004,13864.87561422999,13.190966100002697,53030.66648472001 2025-06-30,05:06:46.000,181,11078170,114845,0,1751260005,13865.131594009996,13.148671319999266,53030.792252880005 2025-06-30,05:06:47.000,181,11078176,114525,0,1751260006,13865.266320210001,13.127523930001189,53030.95295664001 2025-06-30,05:06:48.000,181,11078184,114885,0,1751260007,13865.488618440002,13.106376540003112,53031.0437892 2025-06-30,05:06:49.000,181,11078145,114925,0,1751260008,13865.596399399998,13.028836110002885,53031.22545432 2025-06-30,05:06:50.000,181,11078151,114605,0,1751260009,13865.778279769998,12.89490264000051,53031.28135128 2025-06-30,05:06:51.000,181,11078108,114925,0,1751260010,13866.000578,12.76801830000477,53031.44205504 2025-06-30,05:06:52.000,181,11078155,114845,0,1751260011,13866.108358959995,12.655232220000471,53031.55384896001 2025-06-30,05:06:53.000,181,11078132,114925,0,1751260012,13866.24308516,12.53539701000409,53031.66564288 2025-06-30,05:06:54.000,181,11078118,114685,0,1751260013,13866.391283979996,12.443758319997869,53031.82634664 2025-06-30,05:06:55.000,181,11078128,114645,0,1751260014,13866.512537559996,12.30277572000341,53031.86128224001 2025-06-30,05:06:56.000,181,11078098,114525,0,1751260015,13866.680945309992,12.168842250001035,53032.014998880004 2025-06-30,05:06:57.000,181,11078172,114485,0,1751260016,13866.795462579998,11.999663130001863,53032.11980568 2025-06-30,05:06:58.000,181,11078151,114725,0,1751260017,13866.889770919988,11.879827919998206,53032.17570264001 2025-06-30,05:06:59.000,181,11078095,115085,0,1751260018,13866.957134019998,11.752943580002466,53032.27352232001 2025-06-30,05:07:00.000,181,11078166,114685,0,1751260019,13867.058178669999,11.541469679999864,53032.36435488001 2025-06-30,05:07:01.000,181,11078102,114885,0,1751260020,13867.17269593999,11.414585340004123,53032.469161680005 2025-06-30,05:07:02.000,181,11078145,114765,0,1751260021,13867.29394951999,11.337044910003897,53032.55300712 2025-06-30,05:07:03.000,181,11078166,114605,0,1751260022,13867.368048929995,11.252455350004311,53032.76262072 2025-06-30,05:07:04.000,181,11078188,114925,0,1751260023,13867.37478523999,11.125571010001295,53032.83947904 2025-06-30,05:07:05.000,181,11078156,114565,0,1751260024,13867.37478523999,11.048030580001068,53032.99319568001 2025-06-30,05:07:06.000,181,11078165,114925,0,1751260025,13867.408466789995,10.928195370004687,53033.1049896 2025-06-30,05:07:07.000,181,11078142,114405,0,1751260026,13867.388257859995,10.794261900002311,53033.21678352 2025-06-30,05:07:08.000,181,11078132,114925,0,1751260027,13867.42193941,10.660328429999936,53033.32857744001 2025-06-30,05:07:09.000,181,11078160,114805,0,1751260028,13867.388257859995,10.533444090004195,53033.43338424 2025-06-30,05:07:10.000,181,11078142,114885,0,1751260029,13867.2804769,10.491149310000765,53033.53120392 2025-06-30,05:07:11.000,181,11078160,114765,0,1751260030,13867.19290486999,10.39246149000246,53033.67793344 2025-06-30,05:07:12.000,181,11078099,114685,0,1751260031,13867.125541769994,10.279675409998163,53033.74780464 2025-06-30,05:07:13.000,181,11078115,114805,0,1751260032,13867.098596529999,10.230331500002649,53033.810688720005 2025-06-30,05:07:14.000,181,11078135,114685,0,1751260033,13867.11206914999,10.209184110004571,53033.93645688 2025-06-30,05:07:15.000,181,11078129,114725,0,1751260034,13867.031233429989,10.195085849998577,53034.04126368001 2025-06-30,05:07:16.000,181,11078132,114765,0,1751260035,13866.984079259993,10.145741940003063,53034.16703184001 2025-06-30,05:07:17.000,181,11078124,114605,0,1751260036,13867.004288189994,10.145741940003063,53034.27183864 2025-06-30,05:07:18.000,181,11078136,114925,0,1751260037,13866.909979849988,10.16688933000114,53034.42555528001 2025-06-30,05:07:19.000,181,11078138,114805,0,1751260038,13866.889770919988,10.22328237000329,53034.43952952 2025-06-30,05:07:20.000,181,11078164,115045,0,1751260039,13866.849353060003,10.378363230003743,53034.551323440006 2025-06-30,05:07:21.000,181,11078178,114725,0,1751260040,13866.768517340002,10.39951062000182,53034.59324616001 2025-06-30,05:07:22.000,181,11078152,114885,0,1751260041,13866.734835789997,10.378363230003743,53034.73298856 2025-06-30,05:07:23.000,181,11078103,114845,0,1751260042,13866.680945309992,10.413608880000538,53034.82382112 2025-06-30,05:07:24.000,181,11078098,114925,0,1751260043,13866.579900659992,10.484100180001406,53034.886705200006 2025-06-30,05:07:25.000,181,11078113,114845,0,1751260044,13866.499064939992,10.526394960004836,53034.96356352 2025-06-30,05:07:27.000,181,11078157,114845,0,1751260046,13866.270030399995,10.681475819998013,53035.12426728001 2025-06-30,05:07:28.000,181,11078114,114685,0,1751260047,13866.29697563999,10.85065494000446,53035.222086960006 2025-06-30,05:07:29.000,181,11078150,114885,0,1751260048,13866.2026673,10.914097109998693,53035.26400968001 2025-06-30,05:07:30.000,181,11078152,114765,0,1751260049,13866.148776819995,10.935244500004046,53035.29894528 2025-06-30,05:07:31.000,181,11078110,114765,0,1751260050,13866.108358959995,10.99163753999892,53035.45266192 2025-06-30,05:07:32.000,181,11078124,114885,0,1751260051,13866.06120479,11.104423620003217,53035.52952024001 2025-06-30,05:07:33.000,181,11078205,114525,0,1751260052,13865.95342382999,11.26655361000303,53035.63432704 2025-06-30,05:07:34.000,181,11078168,114605,0,1751260053,13865.872588109989,11.44278186000156,53035.71817248001 2025-06-30,05:07:35.000,181,11078110,114765,0,1751260054,13865.758070839998,11.703599669999676,53035.80900504 2025-06-30,05:07:36.000,181,11078181,114805,0,1751260055,13865.683971429993,11.79523835999862,53035.87887624 2025-06-30,05:07:37.000,181,11078144,115165,0,1751260056,13865.670498809988,11.858680530000129,53035.88586336001 2025-06-30,05:07:38.000,181,11078141,114805,0,1751260057,13865.549245230002,11.915073570002278,53036.01861864 2025-06-30,05:07:39.000,181,11078101,114805,0,1751260058,13865.529036300002,12.063105300003372,53036.05355424001 2025-06-30,05:07:40.000,181,11078105,114645,0,1751260059,13865.488618440002,12.246382680001261,53036.109451200005 2025-06-30,05:07:41.000,181,11078109,114645,0,1751260060,13865.374101169997,12.380316150003637,53036.17932240001 2025-06-30,05:07:42.000,181,11078111,114685,0,1751260061,13865.252847589996,12.605888309997681,53036.23521936 2025-06-30,05:07:43.000,181,11078143,114685,0,1751260062,13865.219166039991,12.824411339999642,53036.25618072 2025-06-30,05:07:44.000,181,11078170,114805,0,1751260063,13865.09791245999,12.909000899999228,53036.33303904 2025-06-30,05:07:45.000,181,11078176,114805,0,1751260064,13864.97665887999,13.042934370001603,53036.395923120006 2025-06-30,05:07:46.000,181,11078126,114885,0,1751260065,13864.94297733,13.176867840003979,53036.46579432001 2025-06-30,05:07:47.000,181,11078178,114805,0,1751260066,13864.87561422999,13.324899569997797,53036.47976856 2025-06-30,05:07:48.000,181,11078114,114685,0,1751260067,13864.889086849995,13.409489130004658,53036.5286784 2025-06-30,05:07:49.000,181,11078108,114645,0,1751260068,13864.78130589,13.47293129999889,53036.57060112 2025-06-30,05:07:50.000,181,11078144,114765,0,1751260069,13864.73415171999,13.557520859998476,53036.60553672001 2025-06-30,05:07:51.000,181,11078123,114965,0,1751260070,13864.612898139989,13.620963029999984,53036.64745944 2025-06-30,05:07:52.000,181,11078153,114765,0,1751260071,13864.572480279989,13.691454330000852,53036.68239504001 2025-06-30,05:07:53.000,181,11078177,114965,0,1751260072,13864.505117179993,13.75489650000236,53036.64047232 2025-06-30,05:07:54.000,181,11078103,114685,0,1751260073,13864.464699319993,13.776043890000437,53036.68239504001 2025-06-30,05:07:55.000,181,11078113,114765,0,1751260074,13864.370390980002,13.818338670003868,53036.738292 2025-06-30,05:07:56.000,181,11078079,115205,0,1751260075,13864.350182050002,13.860633450000023,53036.759253360004 2025-06-30,05:07:57.000,181,11078134,114605,0,1751260076,13864.323236809993,13.853584320000664,53036.74527912 2025-06-30,05:07:58.000,181,11078157,114725,0,1751260077,13864.222192159992,13.874731709998741,53036.78720184 2025-06-30,05:07:59.000,181,11078142,114805,0,1751260078,13864.215455849997,13.895879100004095,53036.759253360004 2025-06-30,05:08:00.000,181,11078121,114965,0,1751260079,13864.175037989997,13.853584320000664,53036.79418896 2025-06-30,05:08:01.000,181,11078116,114805,0,1751260080,13864.053784409996,13.832436930002586,53036.80117608001 2025-06-30,05:08:02.000,181,11078119,114685,0,1751260081,13863.993157619996,13.818338670003868,53036.79418896 2025-06-30,05:08:03.000,181,11078089,114685,0,1751260082,13863.892112969996,13.70555258999957,53036.86406016 2025-06-30,05:08:04.000,181,11078160,114525,0,1751260083,13863.83822248999,13.677356070002133,53036.79418896 2025-06-30,05:08:05.000,181,11078086,114765,0,1751260084,13863.791068319995,13.592766510002548,53036.8081632 2025-06-30,05:08:06.000,181,11078137,114645,0,1751260085,13863.66307843,13.557520859998476,53036.80117608001 2025-06-30,05:08:07.000,181,11078101,115045,0,1751260086,13863.51487960999,13.47293129999889,53036.759253360004 2025-06-30,05:08:08.000,181,11078141,114885,0,1751260087,13863.440780199999,13.430636520002736,53036.710343520004 2025-06-30,05:08:09.000,181,11078175,114805,0,1751260088,13863.326262929993,13.388341739999305,53036.75226624001 2025-06-30,05:08:10.000,181,11078111,114765,0,1751260089,13863.231954589988,13.275555660002283,53036.68938216 2025-06-30,05:08:11.000,181,11078079,114685,0,1751260090,13863.083755769992,13.247359140004846,53036.63348520001 2025-06-30,05:08:12.000,181,11078140,114685,0,1751260091,13862.975974809997,13.16981871000462,53036.58457536001 2025-06-30,05:08:13.000,181,11078146,114725,0,1751260092,13862.868193850001,13.176867840003979,53036.60553672001 2025-06-30,05:08:14.000,181,11078186,115045,0,1751260093,13862.807567060001,13.183916970003338,53036.51470416001 2025-06-30,05:08:15.000,181,11078145,114805,0,1751260094,13862.65936823999,13.205064360001415,53036.53566552001 2025-06-30,05:08:16.000,181,11078105,114685,0,1751260095,13862.62568669,13.183916970003338,53036.48675568001 2025-06-30,05:08:17.000,181,11078186,114445,0,1751260096,13862.511169419995,13.183916970003338,53036.43085872 2025-06-30,05:08:18.000,181,11078143,114725,0,1751260097,13862.35623428999,13.155720449998626,53036.43784584001 2025-06-30,05:08:19.000,181,11078152,114685,0,1751260098,13862.29560749999,13.205064360001415,53036.4238716 2025-06-30,05:08:20.000,181,11078147,114645,0,1751260099,13862.187826539994,13.155720449998626,53036.374961760004 2025-06-30,05:08:21.000,181,11078142,114885,0,1751260100,13862.046364029993,13.16981871000462,53036.395923120006 2025-06-30,05:08:22.000,181,11078123,114445,0,1751260101,13861.952055690002,13.148671319999266,53036.27015496001 2025-06-30,05:08:23.000,181,11078116,114685,0,1751260102,13861.891428900002,13.106376540003112,53036.30509056 2025-06-30,05:08:24.000,181,11078171,115085,0,1751260103,13861.871219970002,13.092278280004393,53036.31207768 2025-06-30,05:08:25.000,181,11078137,114525,0,1751260104,13861.844274729992,13.12047480000183,53036.23521936 2025-06-30,05:08:26.000,181,11078106,114645,0,1751260105,13861.803856869992,13.148671319999266,53036.23521936 2025-06-30,05:08:27.000,181,11078162,114765,0,1751260106,13861.756702699997,13.148671319999266,53036.24220648 2025-06-30,05:08:28.000,181,11078106,114885,0,1751260107,13861.736493769997,13.233260879998852,53036.19329664 2025-06-30,05:08:29.000,181,11078135,114605,0,1751260108,13861.776911629997,13.212113490000775,53036.172335279996 2025-06-30,05:08:30.000,181,11078132,114445,0,1751260109,13861.736493769997,13.198015230002056,53036.17932240001 2025-06-30,05:08:31.000,181,11078172,115045,0,1751260110,13861.689339600001,13.205064360001415,53036.18630952 2025-06-30,05:08:32.000,181,11078135,114685,0,1751260111,13861.689339600001,13.247359140004846,53036.1443868 2025-06-30,05:08:33.000,181,11078179,114725,0,1751260112,13861.662394359992,13.254408270004205,53036.15137392001 2025-06-30,05:08:34.000,181,11078128,114805,0,1751260113,13861.608503880001,13.226211749999493,53036.1443868 2025-06-30,05:08:35.000,181,11078107,114965,0,1751260114,13861.595031259996,13.233260879998852,53036.172335279996 2025-06-30,05:08:36.000,181,11078093,114845,0,1751260115,13861.568086020001,13.275555660002283,53036.158361040005 2025-06-30,05:08:37.000,181,11078161,114885,0,1751260116,13861.554613399996,13.275555660002283,53036.15137392001 2025-06-30,05:08:38.000,181,11078150,114685,0,1751260117,13861.52766816,13.34604696000315,53036.17932240001 2025-06-30,05:08:39.000,181,11078098,114885,0,1751260118,13861.50745923,13.416538260004018,53036.18630952 2025-06-30,05:08:40.000,181,11078166,114805,0,1751260119,13861.514195539996,13.437685650002095,53036.23521936 2025-06-30,05:08:41.000,181,11078174,114605,0,1751260120,13861.50745923,13.52227521000168,53036.25618072 2025-06-30,05:08:42.000,181,11078150,114885,0,1751260121,13861.473777679996,13.564569989997835,53036.326051920005 2025-06-30,05:08:43.000,181,11078159,114845,0,1751260122,13861.44683244,13.670306940002774,53036.27015496001 2025-06-30,05:08:44.000,181,11078123,114885,0,1751260123,13861.44009612999,13.733749110004283,53036.277142080005 2025-06-30,05:08:45.000,181,11078140,114885,0,1751260124,13861.44009612999,13.75489650000236,53036.2841292 2025-06-30,05:08:46.000,181,11078132,114645,0,1751260125,13861.48051398999,13.768994760001078,53036.340026159996 2025-06-30,05:08:47.000,181,11078130,114685,0,1751260126,13861.41988719999,13.811289540004509,53036.40989736 2025-06-30,05:08:48.000,181,11078135,114645,0,1751260127,13861.413150889995,13.783093019999797,53036.34701328001 2025-06-30,05:08:49.000,181,11078117,114605,0,1751260128,13861.41988719999,13.811289540004509,53036.374961760004 2025-06-30,05:08:50.000,181,11078126,114765,0,1751260129,13861.40641458,13.797191279998515,53036.34701328001 2025-06-30,05:08:51.000,181,11078157,114525,0,1751260130,13861.39967826999,13.804240409997874,53036.374961760004 2025-06-30,05:08:52.000,181,11078108,114645,0,1751260131,13861.44683244,13.776043890000437,53036.31207768 2025-06-30,05:08:53.000,181,11078202,114685,0,1751260132,13861.372733029995,13.733749110004283,53036.340026159996 2025-06-30,05:08:54.000,181,11078132,114685,0,1751260133,13861.41988719999,13.747847370003,53036.374961760004 2025-06-30,05:08:55.000,181,11078138,114845,0,1751260134,13861.42662351,13.740798240003642,53036.41688448001 2025-06-30,05:08:56.000,181,11078154,114965,0,1751260135,13861.372733029995,13.71260171999893,53036.395923120006 2025-06-30,05:08:57.000,181,11078186,114685,0,1751260136,13861.39967826999,13.670306940002774,53036.38893600001 2025-06-30,05:08:58.000,181,11078154,114685,0,1751260137,13861.41988719999,13.670306940002774,53036.43085872 2025-06-30,05:08:59.000,181,11078120,114805,0,1751260138,13861.48051398999,13.747847370003,53036.45182008 2025-06-30,05:09:00.000,181,11078178,114885,0,1751260139,13861.4872503,13.768994760001078,53036.46579432001 2025-06-30,05:09:01.000,181,11078166,114885,0,1751260140,13861.534404469996,13.776043890000437,53036.48675568001 2025-06-30,05:09:02.000,181,11078105,114685,0,1751260141,13861.520931849991,13.797191279998515,53036.5286784 2025-06-30,05:09:03.000,181,11078149,114525,0,1751260142,13861.554613399996,13.790142149999156,53036.52169128 2025-06-30,05:09:04.000,181,11078179,114685,0,1751260143,13861.595031259996,13.818338670003868,53036.563614000006 2025-06-30,05:09:05.000,181,11078139,114765,0,1751260144,13861.541140779991,13.839486060001946,53036.59156248 2025-06-30,05:09:06.000,181,11078161,114485,0,1751260145,13861.541140779991,13.860633450000023,53036.59156248 2025-06-30,05:09:07.000,181,11078127,114645,0,1751260146,13861.52766816,13.832436930002586,53036.63348520001 2025-06-30,05:09:08.000,181,11078170,114725,0,1751260147,13861.493986609996,13.888829970004736,53036.60553672001 2025-06-30,05:09:09.000,181,11078189,114605,0,1751260148,13861.500722919991,13.93112475000089,53036.69636928 2025-06-30,05:09:10.000,181,11078130,114565,0,1751260149,13861.493986609996,13.994566920002399,53036.675407919996 2025-06-30,05:09:11.000,181,11078173,114565,0,1751260150,13861.4872503,13.98751779000304,53036.759253360004 2025-06-30,05:09:12.000,181,11078169,114765,0,1751260151,13861.42662351,13.994566920002399,53036.76624048 2025-06-30,05:09:13.000,181,11078105,115085,0,1751260152,13861.433359819996,14.015714310000476,53036.77322760001 2025-06-30,05:09:14.000,181,11078173,114885,0,1751260153,13861.493986609996,14.093254740000702,53036.74527912 2025-06-30,05:09:15.000,181,11078156,114925,0,1751260154,13861.44009612999,14.121451259998139,53036.8081632 2025-06-30,05:09:16.000,181,11078146,114725,0,1751260155,13861.36599672,14.149647780002852,53036.88502152 2025-06-30,05:09:17.000,181,11078106,114725,0,1751260156,13861.352524099995,14.184893429999647,53036.87104728001 2025-06-30,05:09:18.000,181,11078171,114805,0,1751260157,13861.32557886,14.290630380004586,53036.829124560005 2025-06-30,05:09:19.000,181,11078096,114725,0,1751260158,13861.29863361999,14.39636733000225,53036.91297 2025-06-30,05:09:20.000,181,11078152,114645,0,1751260159,13861.291897309995,14.459809500003757,53036.96187984 2025-06-30,05:09:21.000,181,11078112,114525,0,1751260160,13861.25821575999,14.530300800004625,53036.95489272 2025-06-30,05:09:22.000,181,11078121,114885,0,1751260161,13861.21779789999,14.530300800004625,53036.996815440005 2025-06-30,05:09:23.000,181,11078178,114685,0,1751260162,13861.24474314,14.56554645000142,53037.045725280004 2025-06-30,05:09:24.000,181,11078107,114725,0,1751260163,13861.15717110999,14.643086880001647,53037.05969952001 2025-06-30,05:09:25.000,181,11078182,114805,0,1751260164,13861.110016939994,14.720627310001873,53037.094635120004 2025-06-30,05:09:26.000,181,11078189,114525,0,1751260165,13861.130225869994,14.812266000000818,53037.15751920001 2025-06-30,05:09:27.000,181,11078141,114805,0,1751260166,13861.05612645999,14.833413389998896,53037.17848056 2025-06-30,05:09:28.000,181,11078123,114685,0,1751260167,13861.022444909999,14.903904689999763,53037.213416160004 2025-06-30,05:09:29.000,181,11078168,114965,0,1751260168,13861.015708599989,15.03078903000278,53037.24835176 2025-06-30,05:09:30.000,181,11078138,114845,0,1751260169,13861.008972289994,15.087182069997652,53037.2972616 2025-06-30,05:09:31.000,181,11078202,114765,0,1751260170,13860.995499669989,15.228164669999387,53037.33918432 2025-06-30,05:09:32.000,181,11078164,114725,0,1751260171,13860.934872879989,15.38324552999984,53037.37411992001 2025-06-30,05:09:33.000,181,11078162,114725,0,1751260172,13860.928136569994,15.453736830000707,53037.3671328 2025-06-30,05:09:34.000,181,11078139,114525,0,1751260173,13860.887718709993,15.510129870002856,53037.39508128001 2025-06-30,05:09:35.000,181,11078175,115085,0,1751260174,13860.887718709993,15.594719430002442,53037.40905552 2025-06-30,05:09:36.000,181,11078175,114805,0,1751260175,13860.887718709993,15.651112470004591,53037.430016880004 2025-06-30,05:09:37.000,181,11078108,114685,0,1751260176,13860.854037159988,15.742751160003536,53037.46495248 2025-06-30,05:09:38.000,181,11078159,114885,0,1751260177,13860.901191329998,15.862586369999917,53037.47193960001 2025-06-30,05:09:39.000,181,11078177,114965,0,1751260178,13860.907927639993,15.911930280002707,53037.52084944001 2025-06-30,05:09:40.000,181,11078148,114725,0,1751260179,13860.894455019989,15.975372450004215,53037.54181080001 2025-06-30,05:09:41.000,181,11078182,114685,0,1751260180,13860.921400259998,16.045863749997807,53037.569759280006 2025-06-30,05:09:42.000,181,11078120,114725,0,1751260181,13860.874246089988,16.137502440004027,53037.67456608 2025-06-30,05:09:43.000,181,11078144,114525,0,1751260182,13860.907927639993,16.207993740004895,53037.70251456 2025-06-30,05:09:44.000,181,11078143,114845,0,1751260183,13860.914663949989,16.29258330000448,53037.67456608 2025-06-30,05:09:45.000,181,11078091,114685,0,1751260184,13860.948345499994,16.405369380001503,53037.716488800004 2025-06-30,05:09:46.000,181,11078167,114725,0,1751260185,13860.961818119998,16.454713290004293,53037.77238576 2025-06-30,05:09:47.000,181,11078157,114965,0,1751260186,13860.941609189998,16.489958940001088,53037.835269840005 2025-06-30,05:09:48.000,181,11078111,114845,0,1751260187,13861.002235979999,16.609794150004745,53037.86321832 2025-06-30,05:09:49.000,181,11078146,114685,0,1751260188,13861.03591752999,16.71553110000241,53037.91911528 2025-06-30,05:09:50.000,181,11078105,114885,0,1751260189,13861.07633538999,16.814218920000712,53038.00994784 2025-06-30,05:09:51.000,181,11078115,114685,0,1751260190,13861.103280629999,16.927004999997735,53037.99597360001 2025-06-30,05:09:52.000,181,11078138,114485,0,1751260191,13861.110016939994,16.976348910000524,53038.08680616 2025-06-30,05:09:53.000,181,11078131,114885,0,1751260192,13861.15717110999,17.032741950002674,53038.05885768 2025-06-30,05:09:54.000,181,11078189,114805,0,1751260193,13861.20432528,17.180773680003767,53038.17763872 2025-06-30,05:09:55.000,181,11078150,114765,0,1751260194,13861.24474314,17.272412370002712,53038.19860008 2025-06-30,05:09:56.000,181,11078132,114685,0,1751260195,13861.285161,17.32880541000486,53038.240522800006 2025-06-30,05:09:57.000,181,11078129,114685,0,1751260196,13861.27842468999,17.40634583999781,53038.30340688 2025-06-30,05:09:58.000,181,11078128,114725,0,1751260197,13861.285161,17.47683713999868,53038.36629096 2025-06-30,05:09:59.000,181,11078116,115045,0,1751260198,13861.291897309995,17.582574090003618,53038.40122656001 2025-06-30,05:10:00.000,181,11078094,114965,0,1751260199,13861.27842468999,17.596672350002336,53038.42218792 2025-06-30,05:10:01.000,181,11078131,114925,0,1751260200,13861.33905147999,17.68831104000128,53038.49205912 2025-06-30,05:10:02.000,181,11078091,114685,0,1751260201,13861.38620565,17.765851470001508,53038.54096896 2025-06-30,05:10:03.000,181,11078170,114645,0,1751260202,13861.34578779,17.829293640003016,53038.56891744001 2025-06-30,05:10:04.000,181,11078143,114445,0,1751260203,13861.392941959995,17.9138832000026,53038.59686592001 2025-06-30,05:10:05.000,181,11078116,114725,0,1751260204,13861.42662351,17.942079720000038,53038.65975 2025-06-30,05:10:06.000,181,11078105,115005,0,1751260205,13861.42662351,17.991423630002828,53038.75058256 2025-06-30,05:10:07.000,181,11078153,114605,0,1751260206,13861.40641458,18.033718409998983,53038.78551816001 2025-06-30,05:10:08.000,181,11078160,114765,0,1751260207,13861.433359819996,18.14650449000328,53038.83442800001 2025-06-30,05:10:09.000,181,11078150,114405,0,1751260208,13861.39967826999,18.238143180002226,53038.82045376 2025-06-30,05:10:10.000,181,11078175,114525,0,1751260209,13861.41988719999,18.350929259999248,53038.88333784001 2025-06-30,05:10:11.000,181,11078174,114885,0,1751260210,13861.44683244,18.449617080004828,53038.96718328 2025-06-30,05:10:12.000,181,11078182,114765,0,1751260211,13861.46704137,18.527157509997778,53039.06500296 2025-06-30,05:10:13.000,181,11078105,114525,0,1751260212,13861.413150889995,18.661090980000154,53038.99513176 2025-06-30,05:10:14.000,181,11078167,114725,0,1751260213,13861.413150889995,18.717484020002303,53039.08596432 2025-06-30,05:10:15.000,181,11078207,114725,0,1751260214,13861.413150889995,18.80207358000189,53039.08596432 2025-06-30,05:10:16.000,181,11078165,114685,0,1751260215,13861.40641458,18.90781052999955,53039.15583552 2025-06-30,05:10:17.000,181,11078182,114765,0,1751260216,13861.372733029995,19.02764574000321,53039.16282264 2025-06-30,05:10:18.000,181,11078153,114845,0,1751260217,13861.332315169995,19.112235300002794,53039.16282264 2025-06-30,05:10:19.000,181,11078170,114725,0,1751260218,13861.36599672,19.225021379999816,53039.23269384 2025-06-30,05:10:20.000,181,11078140,114685,0,1751260219,13861.372733029995,19.302561810000043,53039.28859080001 2025-06-30,05:10:21.000,181,11078132,114605,0,1751260220,13861.33905147999,19.450593540001137,53039.28160368 2025-06-30,05:10:22.000,181,11078210,114605,0,1751260221,13861.332315169995,19.56337961999816,53039.30256504 2025-06-30,05:10:23.000,181,11078153,114765,0,1751260222,13861.372733029995,19.619772660000308,53039.30256504 2025-06-30,05:10:24.000,181,11078133,114725,0,1751260223,13861.392941959995,19.753706130002683,53039.26762944001 2025-06-30,05:10:25.000,181,11078129,114805,0,1751260224,13861.38620565,19.83829569000227,53039.26064232 2025-06-30,05:10:26.000,181,11078163,114685,0,1751260225,13861.433359819996,19.979278290004004,53039.176796880005 2025-06-30,05:10:27.000,181,11078169,114765,0,1751260226,13861.473777679996,20.05681872000423,53039.16282264 2025-06-30,05:10:28.000,181,11078091,114685,0,1751260227,13861.4872503,20.303538270003628,53038.960196160006 2025-06-30,05:10:29.000,181,11078141,114805,0,1751260228,13861.628712810001,20.536159560004307,53038.90429920001 2025-06-30,05:10:30.000,181,11078113,115045,0,1751260229,13861.729757460002,20.782879110003705,53038.68071136 2025-06-30,05:10:31.000,181,11078106,114685,0,1751260230,13861.911637830002,20.952058230002876,53038.42917504001 2025-06-30,05:10:32.000,181,11078174,114725,0,1751260231,13862.181090229999,20.952058230002876,53038.170651600005 2025-06-30,05:10:33.000,181,11078121,114925,0,1751260232,13862.349497979994,20.58550346999982,53037.835269840005 2025-06-30,05:10:34.000,181,11078112,114525,0,1751260233,13862.44380632,19.873541339999065,53037.56277216001 2025-06-30,05:10:35.000,181,11078125,114445,0,1751260234,13862.167617609994,18.654041850000795,53037.32521008001 2025-06-30,05:10:36.000,181,11078116,114405,0,1751260235,13861.20432528,17.05388934000075,53037.27630024001 2025-06-30,05:10:37.000,181,11078144,114965,0,1751260236,13859.553929330003,16.391271120002784,53037.597707760004 2025-06-30,05:10:38.000,181,11078171,114885,0,1751260237,13858.63779116999,17.138478900000337,53038.051870560004 2025-06-30,05:10:39.000,181,11078144,114765,0,1751260238,13858.7253632,18.675189239998872,53038.42218792 2025-06-30,05:10:40.000,181,11078138,114885,0,1751260239,13859.425939439992,19.901737860003777,53038.7994924 2025-06-30,05:10:41.000,181,11078113,114925,0,1751260240,13860.05915257999,20.500913910000236,53039.15583552 2025-06-30,05:10:42.000,181,11078108,114765,0,1751260241,13860.315132359996,20.578454340000462,53039.4982044 2025-06-30,05:10:43.000,181,11078105,114885,0,1751260242,13860.422913319991,20.4727173900028,53039.798650560006 2025-06-30,05:10:44.000,181,11078105,114525,0,1751260243,13860.470067490001,20.36698043999786,53039.99428992 2025-06-30,05:10:45.000,181,11078127,114965,0,1751260244,13860.497012729997,20.29648914000427,53040.134032320006 2025-06-30,05:10:46.000,181,11078115,114805,0,1751260245,13860.550903210002,20.268292619999556,53040.32967168 2025-06-30,05:10:47.000,181,11078104,115045,0,1751260246,13860.577848449997,20.338783920000424,53040.36460728 2025-06-30,05:10:48.000,181,11078089,115005,0,1751260247,13860.631738930002,20.395176960002573,53040.448452720004 2025-06-30,05:10:49.000,181,11078148,114525,0,1751260248,13860.645211549992,20.46566826000344,53040.53229816 2025-06-30,05:10:50.000,181,11078065,114885,0,1751260249,13860.658684169997,20.515012169998954,53040.58120800001 2025-06-30,05:10:51.000,181,11078113,114805,0,1751260250,13860.625002619992,20.543208690003667,53040.6510792 2025-06-30,05:10:52.000,181,11078167,114965,0,1751260251,13860.584584759992,20.557306950002385,53040.70697616001 2025-06-30,05:10:53.000,181,11078141,114885,0,1751260252,13860.638475239997,20.571405210001103,53040.72793752001 2025-06-30,05:10:54.000,181,11078127,114805,0,1751260253,13860.665420479992,20.6066508599979,53040.81877008 2025-06-30,05:10:55.000,181,11078103,114685,0,1751260254,13860.645211549992,20.59960172999854,53040.84671856001 2025-06-30,05:10:56.000,181,11078072,114805,0,1751260255,13860.645211549992,20.564356080001744,53040.91658976001 2025-06-30,05:10:57.000,181,11078115,114685,0,1751260256,13860.557639519997,20.536159560004307,53040.91658976001 2025-06-30,05:10:58.000,181,11078119,114525,0,1751260257,13860.530694280002,20.529110429997672,53040.90960264 2025-06-30,05:10:59.000,181,11078105,114765,0,1751260258,13860.470067490001,20.522061299998313,53040.99344808001 2025-06-30,05:11:00.000,181,11078111,114725,0,1751260259,13860.490276420001,20.45861913000408,53040.96549960001 2025-06-30,05:11:01.000,181,11078148,114645,0,1751260260,13860.443122249992,20.45861913000408,53040.972486720006 2025-06-30,05:11:02.000,181,11078106,114765,0,1751260261,13860.429649630001,20.43042260999937,53041.0004352 2025-06-30,05:11:03.000,181,11078144,114725,0,1751260262,13860.443122249992,20.45861913000408,53041.05633216 2025-06-30,05:11:04.000,181,11078079,114645,0,1751260263,13860.342077599991,20.444520869998087,53041.0353708 2025-06-30,05:11:05.000,181,11078124,114645,0,1751260264,13860.26124187999,20.42337348000001,53041.08428064001 2025-06-30,05:11:06.000,181,11078068,114685,0,1751260265,13860.214087709996,20.381078700003854,53041.105242 2025-06-30,05:11:07.000,181,11078128,114685,0,1751260266,13860.13998829999,20.36698043999786,53041.11222912001 2025-06-30,05:11:08.000,181,11078077,114885,0,1751260267,13860.02547103,20.42337348000001,53041.15415184 2025-06-30,05:11:09.000,181,11078057,114605,0,1751260268,13859.97831685999,20.43042260999937,53041.140177600006 2025-06-30,05:11:10.000,181,11078077,114525,0,1751260269,13859.91769006999,20.46566826000344,53041.04235792001 2025-06-30,05:11:11.000,181,11078086,114725,0,1751260270,13859.809909109994,20.45861913000408,53041.070306400004 2025-06-30,05:11:12.000,181,11078083,114845,0,1751260271,13859.756018629989,20.493864780000877,53041.119216240004 2025-06-30,05:11:13.000,181,11078099,114885,0,1751260272,13859.681919219998,20.507963039999595,53041.09825488 2025-06-30,05:11:14.000,181,11078090,114565,0,1751260273,13859.553929330003,20.529110429997672,53041.09825488 2025-06-30,05:11:15.000,181,11078094,114725,0,1751260274,13859.479829919997,20.59960172999854,53041.15415184 2025-06-30,05:11:16.000,181,11078117,114765,0,1751260275,13859.425939439992,20.620749120003893,53041.105242 2025-06-30,05:11:17.000,181,11078087,115005,0,1751260276,13859.358576339997,20.670093029999407,53041.12620336 2025-06-30,05:11:18.000,181,11078048,114845,0,1751260277,13859.257531689997,20.69124042000476,53041.091267760006 2025-06-30,05:11:19.000,181,11078080,114805,0,1751260278,13859.183432279991,20.740584330000274,53041.070306400004 2025-06-30,05:11:20.000,181,11078044,114965,0,1751260279,13859.122805489991,20.789928240003064,53041.08428064001 2025-06-30,05:11:21.000,181,11078114,114885,0,1751260280,13859.06891501,20.909763449999446,53041.05633216 2025-06-30,05:11:22.000,181,11078132,114765,0,1751260281,13859.04196976999,20.973205620000954,53040.96549960001 2025-06-30,05:11:23.000,181,11078133,114805,0,1751260282,13858.94766143,21.015500400004385,53040.99344808001 2025-06-30,05:11:24.000,181,11078057,114725,0,1751260283,13858.90724357,21.128286480001407,53040.99344808001 2025-06-30,05:11:25.000,181,11078062,114725,0,1751260284,13858.80619892,21.198777780002274,53040.972486720006 2025-06-30,05:11:26.000,181,11078047,114685,0,1751260285,13858.772517369995,21.33976038000401,53041.0004352 2025-06-30,05:11:27.000,181,11078155,114765,0,1751260286,13858.7253632,21.45254646000103,53041.01440944001 2025-06-30,05:11:28.000,181,11078105,114525,0,1751260287,13858.7253632,21.5230377600019,53041.021396560005 2025-06-30,05:11:29.000,181,11078136,114845,0,1751260288,13858.71862688999,21.664020360003633,53041.021396560005 2025-06-30,05:11:30.000,181,11078063,114885,0,1751260289,13858.651263789994,21.783855570000014,53041.06331928001 2025-06-30,05:11:31.000,181,11078111,114685,0,1751260290,13858.577164379989,21.896641650004312,53040.99344808001 2025-06-30,05:11:32.000,181,11078050,114765,0,1751260291,13858.530010209994,21.988280340003257,53041.01440944001 2025-06-30,05:11:33.000,181,11078115,114605,0,1751260292,13858.469383419993,22.065820770003484,53041.0004352 2025-06-30,05:11:34.000,181,11078098,114925,0,1751260293,13858.449174489993,22.072869900002843,53041.0004352 2025-06-30,05:11:35.000,181,11078120,114845,0,1751260294,13858.482856039998,22.192705109999224,53040.972486720006 2025-06-30,05:11:36.000,181,11078100,114725,0,1751260295,13858.462647109998,22.213852500004577,53041.01440944001 2025-06-30,05:11:37.000,181,11078059,114685,0,1751260296,13858.428965559993,22.256147280000732,53041.021396560005 2025-06-30,05:11:38.000,181,11078090,114845,0,1751260297,13858.442438179998,22.361884229998395,53041.021396560005 2025-06-30,05:11:39.000,181,11078095,114725,0,1751260298,13858.361602459998,22.425326399999904,53041.00742232 2025-06-30,05:11:40.000,181,11078137,114965,0,1751260299,13858.321184599998,22.44647378999798,53041.05633216 2025-06-30,05:11:41.000,181,11078077,114645,0,1751260300,13858.307711979993,22.5381124800042,53041.01440944001 2025-06-30,05:11:42.000,181,11078149,114685,0,1751260301,13858.314448290002,22.601554649998434,53040.98646096 2025-06-30,05:11:43.000,181,11078073,114765,0,1751260302,13858.341393529998,22.650898560001224,53040.930564 2025-06-30,05:11:44.000,181,11078059,114685,0,1751260303,13858.321184599998,22.714340730002732,53040.923576880006 2025-06-30,05:11:45.000,181,11078065,114805,0,1751260304,13858.300975669998,22.7848320300036,53041.00742232 2025-06-30,05:11:46.000,181,11078127,114805,0,1751260305,13858.294239360002,22.855323330004467,53040.972486720006 2025-06-30,05:11:47.000,181,11078113,115045,0,1751260306,13858.280766739997,22.883519850001903,53040.972486720006 2025-06-30,05:11:48.000,181,11078103,114685,0,1751260307,13858.247085189993,22.94696202000341,53041.0004352 2025-06-30,05:11:49.000,181,11078055,114685,0,1751260308,13858.287503049993,22.982207670000207,53040.98646096 2025-06-30,05:11:50.000,181,11078124,114885,0,1751260309,13858.321184599998,23.052698970001074,53040.972486720006 2025-06-30,05:11:51.000,181,11078055,115125,0,1751260310,13858.280766739997,23.123190270001942,53041.02838368 2025-06-30,05:11:52.000,181,11078090,114725,0,1751260311,13858.300975669998,23.1302394000013,53040.97947384 2025-06-30,05:11:53.000,181,11078087,114405,0,1751260312,13858.354866149988,23.158435919998738,53041.021396560005 2025-06-30,05:11:54.000,181,11078123,114765,0,1751260313,13858.395284009988,23.19368157000281,53041.04235792001 2025-06-30,05:11:55.000,181,11078135,115005,0,1751260314,13858.428965559993,23.235976349998964,53041.0004352 2025-06-30,05:11:56.000,181,11078079,115045,0,1751260315,13858.435701869988,23.243025479998323,53040.97947384 2025-06-30,05:11:57.000,181,11078129,114765,0,1751260316,13858.476119729989,23.278271130002395,53041.0353708 2025-06-30,05:11:58.000,181,11078103,115045,0,1751260317,13858.530010209994,23.292369390001113,53041.0353708 2025-06-30,05:11:59.000,181,11078100,114645,0,1751260318,13858.590636999994,23.292369390001113,53041.0004352 2025-06-30,05:12:00.000,181,11078116,114885,0,1751260319,13858.570428069994,23.292369390001113,53041.070306400004 2025-06-30,05:12:01.000,181,11078062,114845,0,1751260320,13858.63779116999,23.32056590999855,53041.06331928001 2025-06-30,05:12:02.000,181,11078052,114405,0,1751260321,13858.691681649994,23.391057209999417,53041.0353708 2025-06-30,05:12:03.000,181,11078129,114685,0,1751260322,13858.74557213,23.447450250001566,53041.070306400004 2025-06-30,05:12:04.000,181,11078119,114765,0,1751260323,13858.82640785,23.42630286000349,53041.070306400004 2025-06-30,05:12:05.000,181,11078116,114885,0,1751260324,13858.88703464,23.496794160004356,53041.16113896001 2025-06-30,05:12:06.000,181,11078142,114885,0,1751260325,13858.92071618999,23.54613806999987,53041.1751132 2025-06-30,05:12:07.000,181,11078123,114805,0,1751260326,13858.954397739995,23.58138372000394,53041.22402304 2025-06-30,05:12:08.000,181,11078069,114645,0,1751260327,13858.974606669995,23.637776759998815,53041.2449844 2025-06-30,05:12:09.000,181,11078120,115045,0,1751260328,13858.974606669995,23.694169800000964,53041.20306168 2025-06-30,05:12:10.000,181,11078110,114885,0,1751260329,13858.934188809995,23.694169800000964,53041.286907120004 2025-06-30,05:12:11.000,181,11078141,115085,0,1751260330,13858.934188809995,23.72941544999776,53041.27992000001 2025-06-30,05:12:12.000,181,11078101,114885,0,1751260331,13858.90724357,23.72941544999776,53041.26594576 2025-06-30,05:12:13.000,181,11078150,114725,0,1751260332,13858.86682571,23.76466110000183,53041.32184272 2025-06-30,05:12:14.000,181,11078071,114965,0,1751260333,13858.81967153999,23.77171023000119,53041.3847268 2025-06-30,05:12:15.000,181,11078129,114965,0,1751260334,13858.752308439995,23.76466110000183,53041.41267528 2025-06-30,05:12:16.000,181,11078161,114805,0,1751260335,13858.732099509994,23.750562840003113,53041.41966240001 2025-06-30,05:12:17.000,181,11078078,114925,0,1751260336,13858.63779116999,23.82810327000334,53041.405688160005 2025-06-30,05:12:18.000,181,11078095,114965,0,1751260337,13858.590636999994,23.842201530002058,53041.405688160005 2025-06-30,05:12:19.000,181,11078068,115045,0,1751260338,13858.509801279994,23.82105414000398,53041.39870104001 2025-06-30,05:12:20.000,181,11078142,114765,0,1751260339,13858.415492939988,23.856299790000776,53041.454598000004 2025-06-30,05:12:21.000,181,11078067,114965,0,1751260340,13858.327920909993,23.82810327000334,53041.426649520006 2025-06-30,05:12:22.000,181,11078080,114645,0,1751260341,13858.321184599998,23.842201530002058,53041.44761088001 2025-06-30,05:12:23.000,181,11078067,114765,0,1751260342,13858.186458399992,23.849250660001417,53041.39870104001 2025-06-30,05:12:24.000,181,11078089,114765,0,1751260343,13858.119095299997,23.926791090001643,53041.39171392 2025-06-30,05:12:25.000,181,11078069,114925,0,1751260344,13857.997841719996,23.926791090001643,53041.41267528 2025-06-30,05:12:26.000,181,11078061,114325,0,1751260345,13857.957423859996,23.976135000004433,53041.426649520006 2025-06-30,05:12:27.000,181,11078071,114845,0,1751260346,13857.863115519991,23.99023326000315,53041.39870104001 2025-06-30,05:12:28.000,181,11078104,114725,0,1751260347,13857.735125629995,24.046626299998024,53041.37075256 2025-06-30,05:12:29.000,181,11078104,114765,0,1751260348,13857.62734467,24.081871950002096,53041.41267528 2025-06-30,05:12:30.000,181,11078082,114725,0,1751260349,13857.533036329995,24.152363250002963,53041.30088136001 2025-06-30,05:12:31.000,181,11078134,114725,0,1751260350,13857.405046439999,24.21580542000447,53041.37075256 2025-06-30,05:12:32.000,181,11078089,114725,0,1751260351,13857.357892269989,24.321542370002135,53041.32882984001 2025-06-30,05:12:33.000,181,11078077,114845,0,1751260352,13857.277056549989,24.34973888999957,53041.29389424 2025-06-30,05:12:34.000,181,11078140,114685,0,1751260353,13857.135594040003,24.42023019000044,53041.30088136001 2025-06-30,05:12:35.000,181,11078056,115045,0,1751260354,13857.048022009993,24.518918009998742,53041.2449844 2025-06-30,05:12:36.000,181,11078073,114725,0,1751260355,13856.967186289992,24.63170409000304,53041.25197152001 2025-06-30,05:12:37.000,181,11078085,114605,0,1751260356,13856.845932709992,24.737441040000704,53041.20306168 2025-06-30,05:12:38.000,181,11078064,114565,0,1751260357,13856.825723779992,24.836128859999008,53041.16113896001 2025-06-30,05:12:39.000,181,11078073,114845,0,1751260358,13856.724679129991,24.885472770001797,53041.119216240004 2025-06-30,05:12:40.000,181,11078067,114685,0,1751260359,13856.643843409991,24.9841605900001,53041.12620336 2025-06-30,05:12:41.000,181,11078126,114445,0,1751260360,13856.58321661999,25.10399580000376,53041.12620336 2025-06-30,05:12:42.000,181,11078110,115045,0,1751260361,13856.52932614,25.188585360003344,53041.02838368 2025-06-30,05:12:43.000,181,11078091,114645,0,1751260362,13856.52932614,25.28022405000229,53041.00742232 2025-06-30,05:12:44.000,181,11078108,114845,0,1751260363,13856.42154517999,25.336617090004438,53040.98646096 2025-06-30,05:12:45.000,181,11078087,114685,0,1751260364,13856.38112731999,25.45645230000082,53040.95851248 2025-06-30,05:12:46.000,181,11078153,115005,0,1751260365,13856.32050052999,25.548090989999764,53041.0004352 2025-06-30,05:12:47.000,181,11078124,114925,0,1751260366,13856.30702791,25.646778809998068,53040.902615520004 2025-06-30,05:12:48.000,181,11078072,114725,0,1751260367,13856.26661005,25.73841750000429,53040.88165416 2025-06-30,05:12:49.000,181,11078115,114685,0,1751260368,13856.17903801999,25.830056190003233,53040.84671856001 2025-06-30,05:12:50.000,181,11078111,114525,0,1751260369,13856.138620159989,25.928744010001537,53040.8606928 2025-06-30,05:12:51.000,181,11078118,114845,0,1751260370,13856.138620159989,25.985137050003686,53040.81178296 2025-06-30,05:12:52.000,181,11078078,114765,0,1751260371,13856.125147539999,26.055628350004554,53040.72793752001 2025-06-30,05:12:53.000,181,11078080,114645,0,1751260372,13856.057784439989,26.21070920999773,53040.7209504 2025-06-30,05:12:54.000,181,11078066,114725,0,1751260373,13856.024102889998,26.30234790000395,53040.72793752001 2025-06-30,05:12:55.000,181,11078105,114685,0,1751260374,13856.071257059994,26.393986590002896,53040.70697616001 2025-06-30,05:12:56.000,181,11078093,114725,0,1751260375,13856.057784439989,26.457428760004404,53040.686014800005 2025-06-30,05:12:57.000,181,11078114,114885,0,1751260376,13856.064520749998,26.520870929998637,53040.6510792 2025-06-30,05:12:58.000,181,11078054,114805,0,1751260377,13856.057784439989,26.654804400001012,53040.6510792 2025-06-30,05:12:59.000,181,11078103,114525,0,1751260378,13856.010630269993,26.72529570000188,53040.63011784001 2025-06-30,05:13:00.000,181,11078103,114645,0,1751260379,13855.997157649988,26.802836130002106,53040.567233760004 2025-06-30,05:13:01.000,181,11078067,114805,0,1751260380,13856.051048129993,26.929720469997847,53040.65806632001 2025-06-30,05:13:02.000,181,11078105,114885,0,1751260381,13856.051048129993,26.979064380000636,53040.60216936 2025-06-30,05:13:03.000,181,11078061,114845,0,1751260382,13856.037575509989,27.063653940000222,53040.5462724 2025-06-30,05:13:04.000,181,11078041,114605,0,1751260383,13856.003893959998,27.169390889997885,53040.56024664001 2025-06-30,05:13:05.000,181,11078064,114885,0,1751260384,13856.024102889998,27.204636540001957,53040.52531104 2025-06-30,05:13:06.000,181,11078073,114925,0,1751260385,13855.963476099998,27.338570010004332,53040.52531104 2025-06-30,05:13:07.000,181,11078068,114765,0,1751260386,13855.929794549993,27.41611044000456,53040.53229816 2025-06-30,05:13:08.000,181,11078095,114765,0,1751260387,13855.990421339993,27.444306960001995,53040.49037544001 2025-06-30,05:13:09.000,181,11078122,114725,0,1751260388,13855.976948719988,27.500700000004144,53040.46242696001 2025-06-30,05:13:10.000,181,11078069,114725,0,1751260389,13855.997157649988,27.564142169998377,53040.4764012 2025-06-30,05:13:11.000,181,11078079,114885,0,1751260390,13856.003893959998,27.58528956000373,53040.44146560001 2025-06-30,05:13:12.000,181,11078118,114685,0,1751260391,13855.950003479993,27.683977380002034,53040.46242696001 2025-06-30,05:13:13.000,181,11078095,115005,0,1751260392,13855.997157649988,27.77561607000098,53040.43447848 2025-06-30,05:13:14.000,181,11078076,114605,0,1751260393,13856.010630269993,27.796763459999056,53040.420504240006 2025-06-30,05:13:15.000,181,11078128,114765,0,1751260394,13856.030839199993,27.839058240002487,53040.36460728 2025-06-30,05:13:16.000,181,11078109,114725,0,1751260395,13856.051048129993,27.902500410003995,53040.38556864 2025-06-30,05:13:17.000,181,11078056,114685,0,1751260396,13856.017366579988,27.94479519000015,53040.37858152 2025-06-30,05:13:18.000,181,11078141,114725,0,1751260397,13856.084729679998,28.0011882300023,53040.399542880004 2025-06-30,05:13:19.000,181,11078124,114525,0,1751260398,13856.125147539999,28.078728660002525,53040.399542880004 2025-06-30,05:13:20.000,181,11078127,114685,0,1751260399,13856.138620159989,28.12102343999868,53040.37858152 2025-06-30,05:13:21.000,181,11078055,114485,0,1751260400,13856.165565399999,28.22676039000362,53040.34364592001 2025-06-30,05:13:22.000,181,11078071,114525,0,1751260401,13856.158829089989,28.276104299999133,53040.301723200006 2025-06-30,05:13:23.000,181,11078105,114525,0,1751260402,13856.192510639994,28.325448210001923,53040.252813360006 2025-06-30,05:13:24.000,181,11078114,114845,0,1751260403,13856.192510639994,28.40298864000215,53040.28774896 2025-06-30,05:13:25.000,181,11078031,114565,0,1751260404,13856.23966480999,28.494627330001094,53040.38556864 2025-06-30,05:13:26.000,181,11078131,114845,0,1751260405,13856.28681898,28.558069500002603,53040.37858152 2025-06-30,05:13:27.000,181,11078115,114685,0,1751260406,13856.293555289994,28.663806450000266,53040.34364592001 2025-06-30,05:13:28.000,181,11078135,114965,0,1751260407,13856.28681898,28.727248620001774,53040.32967168 2025-06-30,05:13:29.000,181,11078090,114765,0,1751260408,13856.34744577,28.86118209000415,53040.30871032 2025-06-30,05:13:30.000,181,11078104,114845,0,1751260409,13856.394599939995,28.910525999999663,53040.35762016 2025-06-30,05:13:31.000,181,11078147,114725,0,1751260410,13856.44175410999,29.016262950004602,53040.32268456001 2025-06-30,05:13:32.000,181,11078138,114845,0,1751260411,13856.44849042,29.09380338000483,53040.31569744 2025-06-30,05:13:33.000,181,11078072,114925,0,1751260412,13856.48217196999,29.178392940004414,53040.35762016 2025-06-30,05:13:34.000,181,11078069,114725,0,1751260413,13856.46869935,29.27708076000272,53040.36460728 2025-06-30,05:13:35.000,181,11078129,114965,0,1751260414,13856.46196303999,29.361670320002304,53040.35762016 2025-06-30,05:13:36.000,181,11078086,114685,0,1751260415,13856.54279875999,29.45330901000125,53040.30871032 2025-06-30,05:13:37.000,181,11078062,114365,0,1751260416,13856.58321661999,29.523800310002116,53040.301723200006 2025-06-30,05:13:38.000,181,11078127,114765,0,1751260417,13856.596689239996,29.636586389999138,53040.32967168 2025-06-30,05:13:39.000,181,11078115,114805,0,1751260418,13856.58995293,29.707077690000006,53040.29473608001 2025-06-30,05:13:40.000,181,11078098,114805,0,1751260419,13856.67078865,29.777568990000873,53040.29473608001 2025-06-30,05:13:41.000,181,11078113,115045,0,1751260420,13856.717942819996,29.890355069997895,53040.31569744 2025-06-30,05:13:42.000,181,11078075,114925,0,1751260421,13856.724679129991,29.932649850001326,53040.31569744 2025-06-30,05:13:43.000,181,11078078,114725,0,1751260422,13856.818987469997,29.946748110000044,53040.32268456001 2025-06-30,05:13:44.000,181,11078084,114765,0,1751260423,13856.825723779992,30.03133766999963,53040.32967168 2025-06-30,05:13:45.000,181,11078094,114725,0,1751260424,13856.866141639992,30.115927229999215,53040.32967168 2025-06-30,05:13:46.000,181,11078085,114765,0,1751260425,13856.899823189997,30.214615050004795,53040.32268456001 2025-06-30,05:13:47.000,181,11078121,114805,0,1751260426,13856.926768429992,30.29920461000438,53040.32268456001 2025-06-30,05:13:48.000,181,11078092,114685,0,1751260427,13856.994131530002,30.383794170003966,53040.399542880004 2025-06-30,05:13:49.000,181,11078097,114525,0,1751260428,13856.994131530002,30.4472363399982,53040.30871032 2025-06-30,05:13:50.000,181,11078112,114725,0,1751260429,13857.014340460002,30.53887503000442,53040.301723200006 2025-06-30,05:13:51.000,181,11078124,114765,0,1751260430,13857.068230939993,30.616415460004646,53040.23883912 2025-06-30,05:13:52.000,181,11078126,114885,0,1751260431,13857.142330349998,30.693955890004872,53040.301723200006 2025-06-30,05:13:53.000,181,11078119,114885,0,1751260432,13857.122121419998,30.806741970001895,53040.252813360006 2025-06-30,05:13:54.000,181,11078074,115085,0,1751260433,13857.169275589993,30.877233270002762,53040.29473608001 2025-06-30,05:13:55.000,181,11078114,114765,0,1751260434,13857.202957139998,30.88428240000212,53040.301723200006 2025-06-30,05:13:56.000,181,11078147,114485,0,1751260435,13857.182748209998,30.975921090001066,53040.21787776 2025-06-30,05:13:57.000,181,11078155,114845,0,1751260436,13857.149066659993,31.018215870004497,53040.23883912 2025-06-30,05:13:58.000,181,11078134,114365,0,1751260437,13857.189484519993,31.06755978000001,53040.182942160005 2025-06-30,05:13:59.000,181,11078141,114725,0,1751260438,13857.209693449993,31.13100195000152,53040.12005808 2025-06-30,05:14:00.000,181,11078160,114925,0,1751260439,13857.189484519993,31.145100210000237,53040.16896792 2025-06-30,05:14:01.000,181,11078089,114725,0,1751260440,13857.223166069998,31.18034586000431,53040.12005808 2025-06-30,05:14:02.000,181,11078119,114605,0,1751260441,13857.290529169994,31.222640640000463,53040.10608384001 2025-06-30,05:14:03.000,181,11078179,114885,0,1751260442,13857.290529169994,31.271984550003253,53040.0921096 2025-06-30,05:14:04.000,181,11078162,114645,0,1751260443,13857.391573819994,31.271984550003253,53040.085122480006 2025-06-30,05:14:05.000,181,11078181,114645,0,1751260444,13857.384837509999,31.321328459998767,53040.0222384 2025-06-30,05:14:06.000,181,11078102,115045,0,1751260445,13857.43872798999,31.370672370001557,53040.0222384 2025-06-30,05:14:07.000,181,11078170,114765,0,1751260446,13857.45893691999,31.434114540003065,53040.0222384 2025-06-30,05:14:08.000,181,11078128,114725,0,1751260447,13857.533036329995,31.434114540003065,53040.02922552 2025-06-30,05:14:09.000,181,11078165,114725,0,1751260448,13857.50609109,31.46936018999986,53039.93140584 2025-06-30,05:14:10.000,181,11078106,114725,0,1751260449,13857.51956370999,31.448212800001784,53039.9523672 2025-06-30,05:14:11.000,181,11078114,114525,0,1751260450,13857.55998156999,31.51870410000265,53039.882496 2025-06-30,05:14:12.000,181,11078145,114725,0,1751260451,13857.64081728999,31.603293660002237,53039.917431600006 2025-06-30,05:14:13.000,181,11078143,114605,0,1751260452,13857.694707769995,31.659686700004386,53039.87550888 2025-06-30,05:14:14.000,181,11078197,114725,0,1751260453,13857.74186193999,31.723128869998618,53039.86852176001 2025-06-30,05:14:15.000,181,11078180,114445,0,1751260454,13857.80922504,31.779521910000767,53039.8126248 2025-06-30,05:14:16.000,181,11078160,114885,0,1751260455,13857.8496429,31.821816690004198,53039.798650560006 2025-06-30,05:14:17.000,181,11078174,114725,0,1751260456,13857.89006076,31.857062340000994,53039.749740720006 2025-06-30,05:14:18.000,181,11078189,115045,0,1751260457,13857.943951239991,31.962799289998657,53039.74275360001 2025-06-30,05:14:19.000,181,11078155,114845,0,1751260458,13857.964160169991,32.01214320000145,53039.64493392 2025-06-30,05:14:20.000,181,11078153,114845,0,1751260459,13858.011314340001,32.082634500002314,53039.707818 2025-06-30,05:14:21.000,181,11078151,114645,0,1751260460,13858.024786959992,32.13197840999783,53039.630959680006 2025-06-30,05:14:22.000,181,11078137,114645,0,1751260461,13858.105622679992,32.18132232000062,53039.582049840006 2025-06-30,05:14:23.000,181,11078198,114365,0,1751260462,13858.152776850002,32.23771536000277,53039.52615288 2025-06-30,05:14:24.000,181,11078186,114925,0,1751260463,13858.159513159997,32.28001013999892,53039.561088480004 2025-06-30,05:14:25.000,181,11078158,114885,0,1751260464,13858.193194710002,32.308206660003634,53039.53314000001 2025-06-30,05:14:26.000,181,11078162,114605,0,1751260465,13858.233612570002,32.28705926999828,53039.463268800006 2025-06-30,05:14:27.000,181,11078162,114845,0,1751260466,13858.274030430002,32.32935405000171,53039.45628168001 2025-06-30,05:14:28.000,181,11078140,114805,0,1751260467,13858.341393529998,32.32230492000235,53039.40737184001 2025-06-30,05:14:29.000,181,11078169,114365,0,1751260468,13858.375075079988,32.39984535000258,53039.358462 2025-06-30,05:14:30.000,181,11078173,114765,0,1751260469,13858.388547699993,32.33640318000107,53039.33051352 2025-06-30,05:14:31.000,181,11078126,114685,0,1751260470,13858.449174489993,32.428041870000015,53039.2536552 2025-06-30,05:14:32.000,181,11078153,114885,0,1751260471,13858.455910799988,32.46328752000409,53039.23968096001 2025-06-30,05:14:33.000,181,11078195,114885,0,1751260472,13858.509801279994,32.50558230000024,53039.16980976001 2025-06-30,05:14:34.000,181,11078172,114685,0,1751260473,13858.556955449989,32.56902447000175,53039.15583552 2025-06-30,05:14:35.000,181,11078149,114765,0,1751260474,13858.590636999994,32.61836838000454,53039.127887040006 2025-06-30,05:14:36.000,181,11078185,114685,0,1751260475,13858.604109619999,32.68885967999813,53039.106925680004 2025-06-30,05:14:37.000,181,11078126,114685,0,1751260476,13858.604109619999,32.710007070003485,53039.00211888001 2025-06-30,05:14:38.000,181,11078131,114885,0,1751260477,13858.671472719994,32.75230184999964,53039.03006736001 2025-06-30,05:14:39.000,181,11078196,114725,0,1751260478,13858.7253632,32.78754750000371,53039.00211888001 2025-06-30,05:14:40.000,181,11078138,114725,0,1751260479,13858.75904474999,32.843940539998584,53038.911286320006 2025-06-30,05:14:41.000,181,11078167,114965,0,1751260480,13858.752308439995,32.92148096999881,53038.85538936 2025-06-30,05:14:42.000,181,11078185,114845,0,1751260481,13858.79946260999,32.91443183999945,53038.7994924 2025-06-30,05:14:43.000,181,11078195,114685,0,1751260482,13858.792726299995,32.9708248800016,53038.82744088 2025-06-30,05:14:44.000,181,11078147,114525,0,1751260483,13858.77925367999,32.99902139999904,53038.78551816001 2025-06-30,05:14:45.000,181,11078168,114765,0,1751260484,13858.873562019995,33.03426705000311,53038.71564696001 2025-06-30,05:14:46.000,181,11078168,114605,0,1751260485,13858.86682571,33.09066008999798,53038.68071136 2025-06-30,05:14:47.000,181,11078167,114685,0,1751260486,13858.88029832999,33.14705313000013,53038.59686592001 2025-06-30,05:14:48.000,181,11078221,114725,0,1751260487,13858.92071618999,33.125905740002054,53038.575904560006 2025-06-30,05:14:49.000,181,11078199,114805,0,1751260488,13858.96787036,33.175249650004844,53038.575904560006 2025-06-30,05:14:50.000,181,11078205,114605,0,1751260489,13859.00155190999,33.18934791000356,53038.485072 2025-06-30,05:14:51.000,181,11078153,114685,0,1751260490,13859.02176083999,33.21049530000164,53038.44314928 2025-06-30,05:14:52.000,181,11078186,114885,0,1751260491,13859.02849715,33.22459356000036,53038.39423944 2025-06-30,05:14:53.000,181,11078205,114965,0,1751260492,13859.015024529996,33.252790079997794,53038.3453296 2025-06-30,05:14:54.000,181,11078156,114525,0,1751260493,13859.00155190999,33.26688834000379,53038.289432640006 2025-06-30,05:14:55.000,181,11078199,114765,0,1751260494,13859.015024529996,33.19639704000292,53038.18462584 2025-06-30,05:14:56.000,181,11078133,114925,0,1751260495,13859.02849715,33.217544430001,53038.121741760006 2025-06-30,05:14:57.000,181,11078153,114645,0,1751260496,13859.02849715,33.20344617000228,53038.06584480001 2025-06-30,05:14:58.000,181,11078170,114885,0,1751260497,13859.04196976999,33.217544430001,53037.99597360001 2025-06-30,05:14:59.000,181,11078201,114645,0,1751260498,13859.06891501,33.175249650004844,53037.954050880006 2025-06-30,05:15:00.000,181,11078184,114685,0,1751260499,13859.055442389996,33.15410225999949,53037.91911528 2025-06-30,05:15:01.000,181,11078201,114725,0,1751260500,13859.04870608,33.13295487000141,53037.835269840005 2025-06-30,05:15:02.000,181,11078196,114485,0,1751260501,13859.035233459996,33.104758350003976,53037.79334712 2025-06-30,05:15:03.000,181,11078238,114525,0,1751260502,13859.04196976999,33.13295487000141,53037.67456608 2025-06-30,05:15:04.000,181,11078173,114645,0,1751260503,13859.055442389996,33.125905740002054,53037.67456608 2025-06-30,05:15:05.000,181,11078185,114605,0,1751260504,13859.02176083999,33.05541444000119,53037.618669120006 2025-06-30,05:15:06.000,181,11078142,114765,0,1751260505,13858.96113404999,33.062463570000546,53037.54181080001 2025-06-30,05:15:07.000,181,11078153,114725,0,1751260506,13859.00828822,33.05541444000119,53037.45796536 2025-06-30,05:15:08.000,181,11078200,114685,0,1751260507,13858.994815599995,33.05541444000119,53037.39508128001 2025-06-30,05:15:09.000,181,11078237,114485,0,1751260508,13858.974606669995,33.03426705000311,53037.234377520006 2025-06-30,05:15:10.000,181,11078249,114725,0,1751260509,13858.96787036,33.04131618000247,53037.2972616 2025-06-30,05:15:11.000,181,11078218,114885,0,1751260510,13858.96787036,33.04131618000247,53037.15751920001 2025-06-30,05:15:12.000,181,11078185,115005,0,1751260511,13858.98134297999,33.05541444000119,53037.15751920001 2025-06-30,05:15:13.000,181,11078240,114885,0,1751260512,13858.994815599995,33.05541444000119,53037.115596480005 2025-06-30,05:15:14.000,181,11078198,114365,0,1751260513,13858.90050725999,33.03426705000311,53036.96187984 2025-06-30,05:15:15.000,181,11078192,114845,0,1751260514,13858.873562019995,33.0060705299984,53036.878034400004 2025-06-30,05:15:16.000,181,11078222,114685,0,1751260515,13858.873562019995,32.96377575000224,53036.829124560005 2025-06-30,05:15:17.000,181,11078192,114725,0,1751260516,13858.812935229995,32.99197226999968,53036.731304880006 2025-06-30,05:15:18.000,181,11078146,114605,0,1751260517,13858.77925367999,32.97787401000096,53036.59156248 2025-06-30,05:15:19.000,181,11078147,114925,0,1751260518,13858.752308439995,33.03426705000311,53036.55662688001 2025-06-30,05:15:20.000,181,11078228,114725,0,1751260519,13858.76578106,33.02721792000375,53036.46579432001 2025-06-30,05:15:21.000,181,11078168,114685,0,1751260520,13858.74557213,33.03426705000311,53036.41688448001 2025-06-30,05:15:22.000,181,11078208,115045,0,1751260521,13858.752308439995,33.03426705000311,53036.31207768 2025-06-30,05:15:23.000,181,11078241,114845,0,1751260522,13858.691681649994,33.04131618000247,53036.27015496001 2025-06-30,05:15:24.000,181,11078143,114645,0,1751260523,13858.624318549999,33.05541444000119,53036.18630952 2025-06-30,05:15:25.000,181,11078151,114565,0,1751260524,13858.631054859994,33.04836531000183,53036.12342544 2025-06-30,05:15:26.000,181,11078183,114525,0,1751260525,13858.624318549999,33.076561829999264,53036.02560576 2025-06-30,05:15:27.000,181,11078176,114765,0,1751260526,13858.604109619999,33.076561829999264,53035.98368304001 2025-06-30,05:15:28.000,181,11078124,114565,0,1751260527,13858.563691759999,33.09770922000462,53035.91381184001 2025-06-30,05:15:29.000,181,11078224,114685,0,1751260528,13858.577164379989,33.09066008999798,53035.80900504 2025-06-30,05:15:30.000,181,11078186,115245,0,1751260529,13858.543482829999,33.104758350003976,53035.73214672 2025-06-30,05:15:31.000,181,11078228,114485,0,1751260530,13858.523273899998,33.175249650004844,53035.64131416 2025-06-30,05:15:32.000,181,11078186,114525,0,1751260531,13858.482856039998,33.175249650004844,53035.59939144001 2025-06-30,05:15:33.000,181,11078182,114725,0,1751260532,13858.482856039998,33.21049530000164,53035.536507360004 2025-06-30,05:15:34.000,181,11078168,114765,0,1751260533,13858.435701869988,33.1822987800042,53035.42471344 2025-06-30,05:15:35.000,181,11078148,114725,0,1751260534,13858.408756629993,33.217544430001,53035.34785512 2025-06-30,05:15:36.000,181,11078197,114685,0,1751260535,13858.395284009988,33.26688834000379,53035.27798392 2025-06-30,05:15:37.000,181,11078205,114765,0,1751260536,13858.388547699993,33.252790079997794,53035.222086960006 2025-06-30,05:15:38.000,181,11078189,114685,0,1751260537,13858.408756629993,33.288035730001866,53035.103305920005 2025-06-30,05:15:39.000,181,11078143,114685,0,1751260538,13858.422229249998,33.295084860001225,53035.01946048 2025-06-30,05:15:40.000,181,11078183,114725,0,1751260539,13858.395284009988,33.302133990000584,53034.97055064 2025-06-30,05:15:41.000,181,11078234,114685,0,1751260540,13858.348129839993,33.33033050999802,53034.830808239996 2025-06-30,05:15:42.000,181,11078198,114805,0,1751260541,13858.354866149988,33.35852703000273,53034.75394992 2025-06-30,05:15:43.000,181,11078170,114645,0,1751260542,13858.341393529998,33.39377267999953,53034.719014320006 2025-06-30,05:15:44.000,181,11078211,114925,0,1751260543,13858.287503049993,33.41492007000488,53034.57927192 2025-06-30,05:15:45.000,181,11078244,114925,0,1751260544,13858.294239360002,33.42196920000424,53034.50241360001 2025-06-30,05:15:46.000,181,11078154,114525,0,1751260545,13858.260557809997,33.4290183300036,53034.44651664 2025-06-30,05:15:47.000,181,11078225,114605,0,1751260546,13858.220139949997,33.471313109999755,53034.41158104 2025-06-30,05:15:48.000,181,11078229,114965,0,1751260547,13858.199931019997,33.478362239999115,53034.35568408001 2025-06-30,05:15:49.000,181,11078148,114725,0,1751260548,13858.179722089997,33.534755280001264,53034.215941680006 2025-06-30,05:15:50.000,181,11078185,114645,0,1751260549,13858.166249469992,33.534755280001264,53034.13209624 2025-06-30,05:15:51.000,181,11078219,114925,0,1751260550,13858.172985780002,33.59114832000341,53034.02030232001 2025-06-30,05:15:52.000,181,11078169,114645,0,1751260551,13858.132567920002,33.58409919000405,53033.93645688 2025-06-30,05:15:53.000,181,11078171,114485,0,1751260552,13858.092150060002,33.59819745000277,53033.82466296001 2025-06-30,05:15:54.000,181,11078191,114885,0,1751260553,13858.098886369997,33.61934484000085,53033.74081752 2025-06-30,05:15:55.000,181,11078227,114765,0,1751260554,13858.044995889992,33.66163962000428,53033.74780464 2025-06-30,05:15:56.000,181,11078215,114885,0,1751260555,13858.051732200001,33.68983614000172,53033.64998496 2025-06-30,05:15:57.000,181,11078201,114725,0,1751260556,13858.078677439997,33.696885270001076,53033.524216800004 2025-06-30,05:15:58.000,181,11078210,114645,0,1751260557,13858.051732200001,33.753278310003225,53033.53819104001 2025-06-30,05:15:59.000,181,11078167,114845,0,1751260558,13858.024786959992,33.80262221999874,53033.40543576 2025-06-30,05:16:00.000,181,11078143,115005,0,1751260559,13858.038259579997,33.82376961000409,53033.34255168 2025-06-30,05:16:01.000,181,11078180,114365,0,1751260560,13858.024786959992,33.82376961000409,53033.23774488 2025-06-30,05:16:02.000,181,11078166,114845,0,1751260561,13858.011314340001,33.85901526000089,53033.16088656001 2025-06-30,05:16:03.000,181,11078150,114845,0,1751260562,13857.997841719996,33.929506560001755,53033.04909264 2025-06-30,05:16:04.000,181,11078218,114765,0,1751260563,13857.883324449991,33.94360482000047,53032.96524720001 2025-06-30,05:16:05.000,181,11078200,114805,0,1751260564,13857.856379209996,33.95770307999919,53032.84646616001 2025-06-30,05:16:06.000,181,11078132,114565,0,1751260565,13857.86985183,34.01409612000134,53032.81851768001 2025-06-30,05:16:07.000,181,11078216,114525,0,1751260566,13857.82269765999,34.04229263999878,53032.78358208 2025-06-30,05:16:08.000,181,11078192,114845,0,1751260567,13857.82943397,34.06344003000413,53032.685762400004 2025-06-30,05:16:09.000,181,11078211,114365,0,1751260568,13857.74859825,34.08458742000221,53032.59492984 2025-06-30,05:16:10.000,181,11078180,114725,0,1751260569,13857.72838932,34.148029590003716,53032.51108440001 2025-06-30,05:16:11.000,181,11078215,114685,0,1751260570,13857.72165300999,34.14098046000436,53032.45518744 2025-06-30,05:16:12.000,181,11078198,114925,0,1751260571,13857.66102621999,34.155078720003075,53032.44121320001 2025-06-30,05:16:13.000,181,11078183,114725,0,1751260572,13857.634080979995,34.148029590003716,53032.31544504001 2025-06-30,05:16:14.000,181,11078146,114725,0,1751260573,13857.573454189995,34.20442262999859,53032.21063824 2025-06-30,05:16:15.000,181,11078165,114645,0,1751260574,13857.573454189995,34.21147175999795,53032.1617284 2025-06-30,05:16:16.000,181,11078150,114725,0,1751260575,13857.51956370999,34.21147175999795,53032.035960240006 2025-06-30,05:16:17.000,181,11078230,114365,0,1751260576,13857.55998156999,34.17622611000115,53032.02897312001 2025-06-30,05:16:18.000,181,11078203,114925,0,1751260577,13857.52630002,34.22557002000394,53031.8822436 2025-06-30,05:16:19.000,181,11078162,114965,0,1751260578,13857.55998156999,34.24671741000202,53031.82634664 2025-06-30,05:16:20.000,181,11078213,115045,0,1751260579,13857.49935477999,34.281963059998816,53031.72153984001 2025-06-30,05:16:21.000,181,11078203,114765,0,1751260580,13857.47914584999,34.25376654000138,53031.67263000001 2025-06-30,05:16:22.000,181,11078199,114685,0,1751260581,13857.49935477999,34.26081567000074,53031.55384896001 2025-06-30,05:16:23.000,181,11078129,114845,0,1751260582,13857.472409539994,34.29606132000481,53031.49096488 2025-06-30,05:16:24.000,181,11078200,114765,0,1751260583,13857.43872798999,34.29606132000481,53031.37917096 2025-06-30,05:16:25.000,181,11078195,114565,0,1751260584,13857.445464299999,34.289012189998175,53031.2534028 2025-06-30,05:16:26.000,181,11078169,114525,0,1751260585,13857.452200609994,34.32425784000225,53031.16257024 2025-06-30,05:16:27.000,181,11078201,114565,0,1751260586,13857.43872798999,34.35245435999968,53031.13462176 2025-06-30,05:16:28.000,181,11078177,114765,0,1751260587,13857.405046439999,34.387700010003755,53031.029814960006 2025-06-30,05:16:29.000,181,11078175,114725,0,1751260588,13857.45893691999,34.387700010003755,53030.97391800001 2025-06-30,05:16:30.000,181,11078208,114605,0,1751260589,13857.452200609994,34.387700010003755,53030.94596952 2025-06-30,05:16:31.000,181,11078184,114645,0,1751260590,13857.472409539994,34.43704391999927,53030.813214240006 2025-06-30,05:16:32.000,181,11078183,114685,0,1751260591,13857.47914584999,34.45819131000462,53030.78526576001 2025-06-30,05:16:33.000,181,11078232,114725,0,1751260592,13857.53977263999,34.45819131000462,53030.68045896 2025-06-30,05:16:34.000,181,11078224,114565,0,1751260593,13857.51956370999,34.54278087000421,53030.66648472001 2025-06-30,05:16:35.000,181,11078160,114565,0,1751260594,13857.52630002,34.60622303999844,53030.54071656 2025-06-30,05:16:36.000,181,11078205,114805,0,1751260595,13857.58019049999,34.563928260002285,53030.42193552 2025-06-30,05:16:37.000,181,11078144,114965,0,1751260596,13857.613872049995,34.60622303999844,53030.39398704 2025-06-30,05:16:38.000,181,11078213,114965,0,1751260597,13857.62060835999,34.59917390999908,53030.35206432001 2025-06-30,05:16:39.000,181,11078200,114685,0,1751260598,13857.64081728999,34.64851782000187,53030.26821888 2025-06-30,05:16:40.000,181,11078257,114765,0,1751260599,13857.62060835999,34.62737043000379,53030.18437344001 2025-06-30,05:16:41.000,181,11078169,114725,0,1751260600,13857.6475536,34.690812599998026,53030.18437344001 2025-06-30,05:16:42.000,181,11078231,114645,0,1751260601,13857.70144407999,34.7260582500021,53030.09354088001 2025-06-30,05:16:43.000,181,11078186,115005,0,1751260602,13857.72165300999,34.740156510000816,53030.0306568 2025-06-30,05:16:44.000,181,11078199,114645,0,1751260603,13857.72165300999,34.71900912000274,53029.9607856 2025-06-30,05:16:45.000,181,11078177,114605,0,1751260604,13857.76880718,34.789500420003606,53029.855978800006 2025-06-30,05:16:46.000,181,11078169,114685,0,1751260605,13857.80248872999,34.789500420003606,53029.786107600004 2025-06-30,05:16:47.000,181,11078166,114845,0,1751260606,13857.815961349996,34.83179519999976,53029.75815912001 2025-06-30,05:16:48.000,181,11078177,115045,0,1751260607,13857.815961349996,34.83884432999912,53029.70226216 2025-06-30,05:16:49.000,181,11078183,114765,0,1751260608,13857.84290658999,34.803598680002324,53029.63239096001 2025-06-30,05:16:50.000,181,11078255,114765,0,1751260609,13857.82269765999,34.83179519999976,53029.59046824001 2025-06-30,05:16:51.000,181,11078206,114645,0,1751260610,13857.8496429,34.84589345999848,53029.48566144 2025-06-30,05:16:52.000,181,11078237,114845,0,1751260611,13857.863115519991,34.83884432999912,53029.44373872001 2025-06-30,05:16:53.000,181,11078196,114685,0,1751260612,13857.896797069996,34.81064781000168,53029.37386752001 2025-06-30,05:16:54.000,181,11078234,114685,0,1751260613,13857.917005999996,34.8247460700004,53029.331944800004 2025-06-30,05:16:55.000,181,11078199,114725,0,1751260614,13858.004578029992,34.8247460700004,53029.27604784001 2025-06-30,05:16:56.000,181,11078216,114525,0,1751260615,13857.970896480001,34.8247460700004,53029.15726680001 2025-06-30,05:16:57.000,181,11078179,114845,0,1751260616,13858.004578029992,34.84589345999848,53029.10835696001 2025-06-30,05:16:58.000,181,11078186,114685,0,1751260617,13858.011314340001,34.88113911000255,53029.10136984 2025-06-30,05:16:59.000,181,11078200,114645,0,1751260618,13858.004578029992,34.88113911000255,53028.996563040004 2025-06-30,05:17:00.000,181,11078265,114725,0,1751260619,13858.011314340001,34.86704085000383,53028.9127176 2025-06-30,05:17:01.000,181,11078153,114685,0,1751260620,13858.011314340001,34.88113911000255,53028.86380776 2025-06-30,05:17:02.000,181,11078195,114805,0,1751260621,13858.051732200001,34.85999172000447,53028.82188504001 2025-06-30,05:17:03.000,181,11078183,114685,0,1751260622,13858.044995889992,34.87408998000319,53028.71009112 2025-06-30,05:17:04.000,181,11078244,114605,0,1751260623,13858.038259579997,34.85999172000447,53028.6681684 2025-06-30,05:17:05.000,181,11078200,114805,0,1751260624,13858.071941130002,34.84589345999848,53028.59131008 2025-06-30,05:17:06.000,181,11078155,114765,0,1751260625,13858.098886369997,34.81769694000104,53028.48650328001 2025-06-30,05:17:07.000,181,11078192,114685,0,1751260626,13858.125831609992,34.782451290004246,53028.45156768 2025-06-30,05:17:08.000,181,11078175,114365,0,1751260627,13858.166249469992,34.789500420003606,53028.444580560004 2025-06-30,05:17:09.000,181,11078193,114605,0,1751260628,13858.199931019997,34.81769694000104,53028.353748 2025-06-30,05:17:10.000,181,11078190,114525,0,1751260629,13858.233612570002,34.782451290004246,53028.31182528 2025-06-30,05:17:11.000,181,11078256,114685,0,1751260630,13858.240348879997,34.76835302999825,53028.26291544 2025-06-30,05:17:12.000,181,11078276,114445,0,1751260631,13858.253821500002,34.7260582500021,53028.1441344 2025-06-30,05:17:13.000,181,11078175,114885,0,1751260632,13858.287503049993,34.754254769999534,53028.158108640004 2025-06-30,05:17:14.000,181,11078161,114845,0,1751260633,13858.388547699993,34.754254769999534,53028.12317304001 2025-06-30,05:17:15.000,181,11078236,114725,0,1751260634,13858.469383419993,34.67671433999931,53028.08125032001 2025-06-30,05:17:16.000,181,11078162,114685,0,1751260635,13858.482856039998,34.67671433999931,53028.01836624 2025-06-30,05:17:17.000,181,11078175,114885,0,1751260636,13858.550219139994,34.66966520999995,53027.9694564 2025-06-30,05:17:18.000,181,11078234,114845,0,1751260637,13858.610845929994,34.68376346999867,53027.87862384 2025-06-30,05:17:19.000,181,11078200,114725,0,1751260638,13858.63779116999,34.690812599998026,53027.83670112001 2025-06-30,05:17:20.000,181,11078221,114885,0,1751260639,13858.65800009999,34.63441956000315,53027.83670112001 2025-06-30,05:17:21.000,181,11078209,114605,0,1751260640,13858.691681649994,34.66261608000059,53027.76682992001 2025-06-30,05:17:22.000,181,11078207,114685,0,1751260641,13858.70515427,34.63441956000315,53027.71093296 2025-06-30,05:17:23.000,181,11078209,114485,0,1751260642,13858.73883581999,34.65556695000123,53027.655036000004 2025-06-30,05:17:24.000,181,11078211,114725,0,1751260643,13858.792726299995,34.58507565000036,53027.57817768001 2025-06-30,05:17:25.000,181,11078188,114445,0,1751260644,13858.812935229995,34.6132721699978,53027.55022920001 2025-06-30,05:17:26.000,181,11078174,114645,0,1751260645,13858.812935229995,34.58507565000036,53027.53625496 2025-06-30,05:17:27.000,181,11078222,114605,0,1751260646,13858.88703464,34.620321300004434,53027.43144816001 2025-06-30,05:17:28.000,181,11078224,114685,0,1751260647,13858.90050725999,34.59917390999908,53027.43144816001 2025-06-30,05:17:29.000,181,11078190,114725,0,1751260648,13858.88029832999,34.556879130002926,53027.39651256 2025-06-30,05:17:30.000,181,11078184,114565,0,1751260649,13858.96113404999,34.570977390001644,53027.291705760006 2025-06-30,05:17:31.000,181,11078240,114725,0,1751260650,13858.98807929,34.556879130002926,53027.270744400004 2025-06-30,05:17:32.000,181,11078226,114645,0,1751260651,13859.02176083999,34.58507565000036,53027.24978304 2025-06-30,05:17:33.000,181,11078150,114685,0,1751260652,13859.06217869999,34.556879130002926,53027.24978304 2025-06-30,05:17:34.000,181,11078227,114725,0,1751260653,13859.055442389996,34.53573174000485,53027.14497624001 2025-06-30,05:17:35.000,181,11078219,114965,0,1751260654,13859.122805489991,34.578026520001,53027.11004064 2025-06-30,05:17:36.000,181,11078239,114605,0,1751260655,13859.122805489991,34.578026520001,53027.054143680005 2025-06-30,05:17:37.000,181,11078193,114885,0,1751260656,13859.190168590001,34.556879130002926,53027.01920808 2025-06-30,05:17:38.000,181,11078231,114725,0,1751260657,13859.210377520001,34.556879130002926,53027.01920808 2025-06-30,05:17:39.000,181,11078210,115205,0,1751260658,13859.230586450001,34.570977390001644,53026.97728536001 2025-06-30,05:17:40.000,181,11078238,114605,0,1751260659,13859.217113829996,34.556879130002926,53026.935362640004 2025-06-30,05:17:41.000,181,11078232,114885,0,1751260660,13859.311422170002,34.556879130002926,53026.84453008 2025-06-30,05:17:42.000,181,11078221,114725,0,1751260661,13859.277740619997,34.54983000000357,53026.77465888 2025-06-30,05:17:43.000,181,11078167,114605,0,1751260662,13859.304685859992,34.556879130002926,53026.76068464001 2025-06-30,05:17:44.000,181,11078233,114445,0,1751260663,13859.318158479997,34.570977390001644,53026.73273616 2025-06-30,05:17:45.000,181,11078259,114805,0,1751260664,13859.324894789992,34.556879130002926,53026.69780056 2025-06-30,05:17:46.000,181,11078221,114605,0,1751260665,13859.284476929992,34.54983000000357,53026.718761920005 2025-06-30,05:17:47.000,181,11078215,114565,0,1751260666,13859.304685859992,34.53573174000485,53026.57901952 2025-06-30,05:17:48.000,181,11078256,114365,0,1751260667,13859.318158479997,34.556879130002926,53026.53010968 2025-06-30,05:17:49.000,181,11078206,114885,0,1751260668,13859.297949549997,34.563928260002285,53026.55805816 2025-06-30,05:17:50.000,181,11078233,114725,0,1751260669,13859.304685859992,34.53573174000485,53026.50914832 2025-06-30,05:17:51.000,181,11078256,115045,0,1751260670,13859.304685859992,34.563928260002285,53026.383380160005 2025-06-30,05:17:52.000,181,11078213,114805,0,1751260671,13859.318158479997,34.53573174000485,53026.34844456 2025-06-30,05:17:53.000,181,11078179,114685,0,1751260672,13859.311422170002,34.563928260002285,53026.32049608 2025-06-30,05:17:54.000,181,11078188,114645,0,1751260673,13859.297949549997,34.54278087000421,53026.29953472 2025-06-30,05:17:55.000,181,11078189,114725,0,1751260674,13859.284476929992,34.521633479998854,53026.20171504 2025-06-30,05:17:56.000,181,11078212,114725,0,1751260675,13859.297949549997,34.4793387000027,53026.145818080004 2025-06-30,05:17:57.000,181,11078250,114685,0,1751260676,13859.297949549997,34.4793387000027,53026.11088248001 2025-06-30,05:17:58.000,181,11078250,114645,0,1751260677,13859.264267999992,34.45819131000462,53026.05498552 2025-06-30,05:17:59.000,181,11078268,114605,0,1751260678,13859.318158479997,34.41589653000119,53025.98511432 2025-06-30,05:18:00.000,181,11078228,114725,0,1751260679,13859.291213240002,34.40179827000247,53025.950178720006 2025-06-30,05:18:01.000,181,11078191,114925,0,1751260680,13859.291213240002,34.387700010003755,53025.88729464 2025-06-30,05:18:02.000,181,11078200,114285,0,1751260681,13859.264267999992,34.345405230000324,53025.75453936001 2025-06-30,05:18:03.000,181,11078244,114605,0,1751260682,13859.284476929992,34.338356100000965,53025.75453936001 2025-06-30,05:18:04.000,181,11078259,114605,0,1751260683,13859.311422170002,34.289012189998175,53025.72659088 2025-06-30,05:18:05.000,181,11078267,114285,0,1751260684,13859.244059069992,34.2326191500033,53025.58684848001 2025-06-30,05:18:06.000,181,11078191,114685,0,1751260685,13859.196904899996,34.19032436999987,53025.55191288 2025-06-30,05:18:07.000,181,11078202,114765,0,1751260686,13859.183432279991,34.18327524000051,53025.496015920005 2025-06-30,05:18:08.000,181,11078201,114685,0,1751260687,13859.190168590001,34.13393132999772,53025.46806744001 2025-06-30,05:18:09.000,181,11078192,114885,0,1751260688,13859.183432279991,34.09163655000157,53025.35627352 2025-06-30,05:18:10.000,181,11078133,114365,0,1751260689,13859.149750730001,34.03524350999942,53025.30037656001 2025-06-30,05:18:11.000,181,11078243,114725,0,1751260690,13859.136278109996,33.99999786000262,53025.20255688001 2025-06-30,05:18:12.000,181,11078226,114645,0,1751260691,13859.169959660001,33.922457430002396,53025.160634160005 2025-06-30,05:18:13.000,181,11078200,114525,0,1751260692,13859.095860249996,33.90835917000368,53025.160634160005 2025-06-30,05:18:14.000,181,11078166,114925,0,1751260693,13859.082387629991,33.85901526000089,53025.07678872 2025-06-30,05:18:15.000,181,11078184,114605,0,1751260694,13859.082387629991,33.78147483000066,53024.98595616001 2025-06-30,05:18:16.000,181,11078187,114725,0,1751260695,13859.08912394,33.7744257000013,53024.81826528001 2025-06-30,05:18:17.000,181,11078180,114685,0,1751260696,13858.994815599995,33.710983529999794,53024.84621376001 2025-06-30,05:18:18.000,181,11078206,114965,0,1751260697,13859.082387629991,33.66163962000428,53024.80429104 2025-06-30,05:18:19.000,181,11078211,114965,0,1751260698,13859.04196976999,33.577050060004694,53024.74839408001 2025-06-30,05:18:20.000,181,11078203,114725,0,1751260699,13859.02849715,33.527706150001904,53024.71345848 2025-06-30,05:18:21.000,181,11078238,114565,0,1751260700,13858.98134297999,33.50655876000383,53024.62262592 2025-06-30,05:18:22.000,181,11078263,114845,0,1751260701,13858.994815599995,33.45016572000168,53024.60166456001 2025-06-30,05:18:23.000,181,11078200,114885,0,1751260702,13859.00155190999,33.4290183300036,53024.48288352001 2025-06-30,05:18:24.000,181,11078230,114645,0,1751260703,13859.015024529996,33.38672355000017,53024.42698656 2025-06-30,05:18:25.000,181,11078203,114725,0,1751260704,13859.00155190999,33.3162322499993,53024.43397368001 2025-06-30,05:18:26.000,181,11078220,114885,0,1751260705,13858.994815599995,33.245740949998435,53024.28025704 2025-06-30,05:18:27.000,181,11078234,114605,0,1751260706,13858.98807929,33.19639704000292,53024.26628280001 2025-06-30,05:18:28.000,181,11078232,114845,0,1751260707,13858.98807929,33.118856610002695,53024.217372959996 2025-06-30,05:18:29.000,181,11078171,114685,0,1751260708,13859.035233459996,33.09066008999798,53024.14051464 2025-06-30,05:18:30.000,181,11078149,114965,0,1751260709,13859.035233459996,33.03426705000311,53024.0916048 2025-06-30,05:18:31.000,181,11078193,114885,0,1751260710,13859.02849715,33.0060705299984,53024.06365632 2025-06-30,05:18:32.000,181,11078200,114765,0,1751260711,13859.04870608,32.90033358000073,53023.96583664 2025-06-30,05:18:33.000,181,11078192,114725,0,1751260712,13859.082387629991,32.8721370600033,53023.93090104001 2025-06-30,05:18:34.000,181,11078182,114765,0,1751260713,13859.04870608,32.81574402000115,53023.84006848001 2025-06-30,05:18:35.000,181,11078226,114605,0,1751260714,13859.06217869999,32.75230184999964,53023.85404272 2025-06-30,05:18:36.000,181,11078233,114685,0,1751260715,13859.102596559991,32.67476141999941,53023.7771844 2025-06-30,05:18:37.000,181,11078213,114605,0,1751260716,13859.055442389996,32.6254175100039,53023.714300319996 2025-06-30,05:18:38.000,181,11078182,114725,0,1751260717,13859.116069179996,32.55492621000303,53023.67936472 2025-06-30,05:18:39.000,181,11078227,114485,0,1751260718,13859.210377520001,32.51968055999896,53023.62346776001 2025-06-30,05:18:40.000,181,11078161,114885,0,1751260719,13859.196904899996,32.39984535000258,53023.546609439996 2025-06-30,05:18:41.000,181,11078216,114725,0,1751260720,13859.169959660001,32.38574709000386,53023.5675708 2025-06-30,05:18:42.000,181,11078241,114805,0,1751260721,13859.217113829996,32.32230492000235,53023.483725360005 2025-06-30,05:18:43.000,181,11078237,114245,0,1751260722,13859.277740619997,32.2659118800002,53023.532635200005 2025-06-30,05:18:44.000,181,11078193,114885,0,1751260723,13859.264267999992,32.195420579999336,53023.413854160004 2025-06-30,05:18:45.000,181,11078250,114805,0,1751260724,13859.304685859992,32.16017493000254,53023.378918559996 2025-06-30,05:18:46.000,181,11078198,114725,0,1751260725,13859.338367409997,32.12492927999847,53023.3230216 2025-06-30,05:18:47.000,181,11078212,114885,0,1751260726,13859.345103719992,32.06148711000424,53023.28808600001 2025-06-30,05:18:48.000,181,11078259,114685,0,1751260727,13859.365312649992,31.962799289998657,53023.26013752001 2025-06-30,05:18:49.000,181,11078258,114565,0,1751260728,13859.439412059997,31.99099581000337,53023.26013752001 2025-06-30,05:18:50.000,181,11078216,114685,0,1751260729,13859.425939439992,31.92755364000186,53023.197253440005 2025-06-30,05:18:51.000,181,11078200,114685,0,1751260730,13859.419203129997,31.899357120004424,53023.20424056 2025-06-30,05:18:52.000,181,11078187,114645,0,1751260731,13859.405730509992,31.88525885999843,53023.16231784 2025-06-30,05:18:53.000,181,11078244,114845,0,1751260732,13859.405730509992,31.857062340000994,53023.12738224 2025-06-30,05:18:54.000,181,11078270,114725,0,1751260733,13859.412466820002,31.821816690004198,53023.09244664001 2025-06-30,05:18:55.000,181,11078250,114605,0,1751260734,13859.432675750002,31.772472780001408,53023.07148528001 2025-06-30,05:18:56.000,181,11078241,114605,0,1751260735,13859.419203129997,31.793620169999485,53023.043536799996 2025-06-30,05:18:57.000,181,11078259,114925,0,1751260736,13859.432675750002,31.74427626000397,53023.00161408001 2025-06-30,05:18:58.000,181,11078250,114725,0,1751260737,13859.372048960002,31.730177999997977,53022.98763984 2025-06-30,05:18:59.000,181,11078215,114805,0,1751260738,13859.398994199997,31.70198148000054,53022.97366560001 2025-06-30,05:19:00.000,181,11078204,114285,0,1751260739,13859.385521579992,31.638539309999032,53022.97366560001 2025-06-30,05:19:01.000,181,11078218,114885,0,1751260740,13859.378785269997,31.64558843999839,53022.89680728 2025-06-30,05:19:02.000,181,11078258,114765,0,1751260741,13859.311422170002,31.603293660002237,53022.8688588 2025-06-30,05:19:03.000,181,11078272,114685,0,1751260742,13859.264267999992,31.553949749999447,53022.85488456001 2025-06-30,05:19:04.000,181,11078204,114525,0,1751260743,13859.304685859992,31.568048009998165,53022.81994896 2025-06-30,05:19:05.000,181,11078259,114605,0,1751260744,13859.250795380001,31.48345844999858,53022.78501336001 2025-06-30,05:19:06.000,181,11078216,114765,0,1751260745,13859.190168590001,31.441163670002425,53022.7989876 2025-06-30,05:19:07.000,181,11078263,114725,0,1751260746,13859.271004310001,31.427065410003706,53022.71514216001 2025-06-30,05:19:08.000,181,11078245,114525,0,1751260747,13859.277740619997,31.412967149997712,53022.70815504001 2025-06-30,05:19:09.000,181,11078226,114885,0,1751260748,13859.250795380001,31.412967149997712,53022.70116792 2025-06-30,05:19:10.000,181,11078210,114605,0,1751260749,13859.237322759996,31.34952498000348,53022.67321944 2025-06-30,05:19:11.000,181,11078216,114445,0,1751260750,13859.203641209991,31.33542672000476,53022.596361120006 2025-06-30,05:19:12.000,181,11078294,114405,0,1751260751,13859.136278109996,31.30723020000005,53022.50552856 2025-06-30,05:19:13.000,181,11078245,114725,0,1751260752,13859.116069179996,31.279033680002613,53022.5544384 2025-06-30,05:19:14.000,181,11078268,114885,0,1751260753,13859.122805489991,31.264935420003894,53022.47059296001 2025-06-30,05:19:15.000,181,11078254,115085,0,1751260754,13859.116069179996,31.222640640000463,53022.477580080005 2025-06-30,05:19:16.000,181,11078243,114645,0,1751260755,13859.075651319996,31.187394990003668,53022.37277328001 2025-06-30,05:19:18.000,181,11078294,114645,0,1751260757,13859.00155190999,31.07460890999937,53022.309889200005 2025-06-30,05:19:19.000,181,11078296,114525,0,1751260758,13859.015024529996,31.025265000003856,53022.29591496 2025-06-30,05:19:20.000,181,11078291,114765,0,1751260759,13858.994815599995,30.968871960001707,53022.25399224001 2025-06-30,05:19:21.000,181,11078259,115005,0,1751260760,13858.994815599995,30.968871960001707,53022.21905664 2025-06-30,05:19:22.000,181,11078269,114885,0,1751260761,13858.934188809995,30.93362631000491,53022.093288480006 2025-06-30,05:19:23.000,181,11078263,114725,0,1751260762,13858.90724357,30.877233270002762,53022.10726272 2025-06-30,05:19:24.000,181,11078286,114645,0,1751260763,13858.90050725999,30.799692840002535,53022.06534000001 2025-06-30,05:19:25.000,181,11078266,114845,0,1751260764,13858.88029832999,30.750348929999745,53022.04437864001 2025-06-30,05:19:26.000,181,11078250,114925,0,1751260765,13858.873562019995,30.764447189998464,53021.91861048001 2025-06-30,05:19:27.000,181,11078240,114485,0,1751260766,13858.82640785,30.693955890004872,53021.86271352 2025-06-30,05:19:28.000,181,11078238,114765,0,1751260767,13858.78598999,30.65166111000144,53021.87668776001 2025-06-30,05:19:29.000,181,11078204,114685,0,1751260768,13858.853353089995,30.616415460004646,53021.79284232 2025-06-30,05:19:30.000,181,11078263,114845,0,1751260769,13858.82640785,30.588218939999933,53021.81380368 2025-06-30,05:19:31.000,181,11078271,114805,0,1751260770,13858.77925367999,30.630513720003364,53021.74393248 2025-06-30,05:19:32.000,181,11078258,114725,0,1751260771,13858.77925367999,30.574120680001215,53021.72297112 2025-06-30,05:19:33.000,181,11078294,114805,0,1751260772,13858.81967153999,30.552973290003138,53021.61816432 2025-06-30,05:19:34.000,181,11078291,114525,0,1751260773,13858.77925367999,30.560022420002497,53021.590215840006 2025-06-30,05:19:35.000,181,11078227,114605,0,1751260774,13858.79946260999,30.510678509999707,53021.54829312 2025-06-30,05:19:36.000,181,11078270,114805,0,1751260775,13858.76578106,30.503629380000348,53021.49938328 2025-06-30,05:19:37.000,181,11078254,114685,0,1751260776,13858.73883581999,30.503629380000348,53021.49239616001 2025-06-30,05:19:38.000,181,11078236,114725,0,1751260777,13858.732099509994,30.44018720999884,53021.44348632001 2025-06-30,05:19:39.000,181,11078216,114845,0,1751260778,13858.772517369995,30.461334600004193,53021.37361512001 2025-06-30,05:19:40.000,181,11078235,114805,0,1751260779,13858.792726299995,30.468383730003552,53021.38060224 2025-06-30,05:19:41.000,181,11078271,114765,0,1751260780,13858.77925367999,30.397892430002685,53021.33867952 2025-06-30,05:19:42.000,181,11078233,114765,0,1751260781,13858.74557213,30.4472363399982,53021.31771816 2025-06-30,05:19:43.000,181,11078266,114725,0,1751260782,13858.75904474999,30.44018720999884,53021.29675680001 2025-06-30,05:19:44.000,181,11078256,114365,0,1751260783,13858.772517369995,30.390843300003326,53021.254834080006 2025-06-30,05:19:45.000,181,11078287,114365,0,1751260784,13858.711890579994,30.369695909997972,53021.21291136 2025-06-30,05:19:46.000,181,11078250,114885,0,1751260785,13858.792726299995,30.419039820000762,53021.15701440001 2025-06-30,05:19:47.000,181,11078263,114525,0,1751260786,13858.81967153999,30.419039820000762,53021.10111744 2025-06-30,05:19:48.000,181,11078201,114645,0,1751260787,13858.812935229995,30.468383730003552,53021.11509168 2025-06-30,05:19:49.000,181,11078276,114765,0,1751260788,13858.83988046999,30.454285470004834,53021.09413032 2025-06-30,05:19:50.000,181,11078269,114765,0,1751260789,13858.853353089995,30.454285470004834,53021.08015608001 2025-06-30,05:19:51.000,181,11078207,114845,0,1751260790,13858.90724357,30.461334600004193,53021.10111744 2025-06-30,05:19:52.000,181,11078287,114645,0,1751260791,13858.893770949995,30.48248199000227,53021.03823336001 2025-06-30,05:19:53.000,181,11078271,114685,0,1751260792,13858.92071618999,30.468383730003552,53021.03124624001 2025-06-30,05:19:54.000,181,11078226,114645,0,1751260793,13858.98134297999,30.503629380000348,53021.01028488001 2025-06-30,05:19:55.000,181,11078278,114525,0,1751260794,13859.00828822,30.49658025000099,53020.98932352001 2025-06-30,05:19:56.000,181,11078235,114685,0,1751260795,13858.94766143,30.510678509999707,53021.03124624001 2025-06-30,05:19:57.000,181,11078248,114725,0,1751260796,13858.974606669995,30.524776769998425,53021.017272000005 2025-06-30,05:19:58.000,181,11078204,114885,0,1751260797,13859.035233459996,30.517727639999066,53021.03124624001 2025-06-30,05:19:59.000,181,11078282,114565,0,1751260798,13859.035233459996,30.524776769998425,53021.05919472001 2025-06-30,05:20:00.000,181,11078277,114725,0,1751260799,13859.02849715,30.510678509999707,53021.01028488001 2025-06-30,05:20:01.000,181,11078246,114565,0,1751260800,13859.04870608,30.48953112000163,53020.91246520001 2025-06-30,05:20:02.000,181,11078269,114805,0,1751260801,13859.02176083999,30.49658025000099,53020.89150384001 2025-06-30,05:20:03.000,181,11078207,114845,0,1751260802,13859.00155190999,30.48953112000163,53020.898490960004 2025-06-30,05:20:04.000,181,11078251,114605,0,1751260803,13859.095860249996,30.503629380000348,53020.93342656 2025-06-30,05:20:05.000,181,11078250,114605,0,1751260804,13859.08912394,30.48248199000227,53020.88451672 2025-06-30,05:20:06.000,181,11078245,114685,0,1751260805,13859.06891501,30.49658025000099,53020.9474008 2025-06-30,05:20:07.000,181,11078229,114805,0,1751260806,13859.055442389996,30.48953112000163,53020.93342656 2025-06-30,05:20:08.000,181,11078285,114805,0,1751260807,13859.06217869999,30.531825899997784,53020.90547808 2025-06-30,05:20:09.000,181,11078217,114845,0,1751260808,13859.04870608,30.552973290003138,53020.90547808 2025-06-30,05:20:10.000,181,11078223,114525,0,1751260809,13859.06217869999,30.524776769998425,53020.87054248001 2025-06-30,05:20:11.000,181,11078281,114725,0,1751260810,13859.02176083999,30.531825899997784,53020.84259400001 2025-06-30,05:20:12.000,181,11078240,114805,0,1751260811,13859.04196976999,30.53887503000442,53020.85656824 2025-06-30,05:20:13.000,181,11078280,114685,0,1751260812,13859.00155190999,30.567071550001856,53020.84259400001 2025-06-30,05:20:14.000,181,11078287,114725,0,1751260813,13859.055442389996,30.552973290003138,53020.8076584 2025-06-30,05:20:15.000,181,11078235,114645,0,1751260814,13859.06217869999,30.588218939999933,53020.83560688 2025-06-30,05:20:16.000,181,11078240,114885,0,1751260815,13859.08912394,30.630513720003364,53020.86355536001 2025-06-30,05:20:17.000,181,11078208,114805,0,1751260816,13859.04196976999,30.644611980002082,53020.79368416001 2025-06-30,05:20:18.000,181,11078289,114725,0,1751260817,13859.00155190999,30.616415460004646,53020.82861976 2025-06-30,05:20:19.000,181,11078191,114685,0,1751260818,13859.02176083999,30.623464590004005,53020.800671280005 2025-06-30,05:20:20.000,181,11078247,114645,0,1751260819,13859.04196976999,30.60231719999865,53020.8076584 2025-06-30,05:20:21.000,181,11078295,114765,0,1751260820,13859.015024529996,30.644611980002082,53020.77970992 2025-06-30,05:20:22.000,181,11078200,114565,0,1751260821,13859.04196976999,30.644611980002082,53020.78669704 2025-06-30,05:20:23.000,181,11078232,114645,0,1751260822,13859.04870608,30.644611980002082,53020.74477432001 2025-06-30,05:20:24.000,181,11078309,114845,0,1751260823,13859.02176083999,30.623464590004005,53020.69586448001 2025-06-30,05:20:25.000,181,11078256,114725,0,1751260824,13858.994815599995,30.637562850002723,53020.681890240005 2025-06-30,05:20:26.000,181,11078226,114885,0,1751260825,13859.04196976999,30.65166111000144,53020.71682584 2025-06-30,05:20:27.000,181,11078308,114645,0,1751260826,13859.04870608,30.71510328000295,53020.70285160001 2025-06-30,05:20:28.000,181,11078274,114685,0,1751260827,13859.04196976999,30.750348929999745,53020.66092888 2025-06-30,05:20:29.000,181,11078256,114805,0,1751260828,13859.04196976999,30.792643710003176,53020.61900616 2025-06-30,05:20:30.000,181,11078211,114485,0,1751260829,13859.06891501,30.827889359999972,53020.68887736 2025-06-30,05:20:31.000,181,11078300,114685,0,1751260830,13859.082387629991,30.792643710003176,53020.62599328001 2025-06-30,05:20:32.000,181,11078257,114725,0,1751260831,13859.04870608,30.771496319997823,53020.65394176001 2025-06-30,05:20:33.000,181,11078242,114885,0,1751260832,13859.035233459996,30.863135010004044,53020.60503192001 2025-06-30,05:20:34.000,181,11078249,114725,0,1751260833,13859.095860249996,30.84903674999805,53020.59105768 2025-06-30,05:20:35.000,181,11078285,114685,0,1751260834,13859.122805489991,30.856085880004684,53020.48625088001 2025-06-30,05:20:36.000,181,11078252,114645,0,1751260835,13859.102596559991,30.870184140003403,53020.584070560006 2025-06-30,05:20:37.000,181,11078231,114725,0,1751260836,13859.136278109996,30.84198761999869,53020.50721224001 2025-06-30,05:20:38.000,181,11078296,114965,0,1751260837,13859.10933287,30.827889359999972,53020.47926376 2025-06-30,05:20:39.000,181,11078266,114445,0,1751260838,13859.10933287,30.83493848999933,53020.45830240001 2025-06-30,05:20:40.000,181,11078262,114765,0,1751260839,13859.116069179996,30.84903674999805,53020.43035392 2025-06-30,05:20:41.000,181,11078313,114685,0,1751260840,13859.156487039996,30.856085880004684,53020.47926376 2025-06-30,05:20:42.000,181,11078314,114845,0,1751260841,13859.122805489991,30.84198761999869,53020.43035392 2025-06-30,05:20:43.000,181,11078253,114645,0,1751260842,13859.082387629991,30.827889359999972,53020.47926376 2025-06-30,05:20:44.000,181,11078289,114645,0,1751260843,13859.095860249996,30.84903674999805,53020.395418320004 2025-06-30,05:20:45.000,181,11078295,114605,0,1751260844,13859.075651319996,30.856085880004684,53020.3534956 2025-06-30,05:20:46.000,181,11078283,114525,0,1751260845,13859.02849715,30.870184140003403,53020.346508480005 2025-06-30,05:20:47.000,181,11078278,114605,0,1751260846,13858.994815599995,30.84198761999869,53020.31157288 2025-06-30,05:20:48.000,181,11078322,114765,0,1751260847,13858.994815599995,30.806741970001895,53020.30458576 2025-06-30,05:20:49.000,181,11078227,114765,0,1751260848,13858.974606669995,30.792643710003176,53020.18580472 2025-06-30,05:20:50.000,181,11078285,114725,0,1751260849,13858.913979879995,30.750348929999745,53020.18580472 2025-06-30,05:20:51.000,181,11078250,115045,0,1751260850,13858.893770949995,30.71510328000295,53020.19279184001 2025-06-30,05:20:52.000,181,11078249,114885,0,1751260851,13858.86682571,30.71510328000295,53020.06702368 2025-06-30,05:20:53.000,181,11078269,114765,0,1751260852,13858.82640785,30.637562850002723,53020.05304944001 2025-06-30,05:20:54.000,181,11078316,114605,0,1751260853,13858.76578106,30.595268069999292,53020.01811384 2025-06-30,05:20:55.000,181,11078334,114725,0,1751260854,13858.73883581999,30.503629380000348,53019.95522976001 2025-06-30,05:20:56.000,181,11078274,114965,0,1751260855,13858.671472719994,30.510678509999707,53019.99016536 2025-06-30,05:20:57.000,181,11078287,114725,0,1751260856,13858.664736409999,30.44018720999884,53019.88535856001 2025-06-30,05:20:58.000,181,11078342,114885,0,1751260857,13858.577164379989,30.376745040004607,53019.8294616 2025-06-30,05:20:59.000,181,11078269,114685,0,1751260858,13858.583900689999,30.362646779998613,53019.745616160006 2025-06-30,05:21:00.000,181,11078298,114805,0,1751260859,13858.556955449989,30.341499390000536,53019.68971920001 2025-06-30,05:21:01.000,181,11078341,114805,0,1751260860,13858.509801279994,30.278057219999027,53019.6547836 2025-06-30,05:21:02.000,181,11078273,114725,0,1751260861,13858.455910799988,30.228713310003513,53019.63382224 2025-06-30,05:21:03.000,181,11078304,114605,0,1751260862,13858.455910799988,30.235762440002873,53019.61286088 2025-06-30,05:21:04.000,181,11078290,114925,0,1751260863,13858.435701869988,30.214615050004795,53019.529015440006 2025-06-30,05:21:05.000,181,11078322,114925,0,1751260864,13858.375075079988,30.228713310003513,53019.47311848 2025-06-30,05:21:06.000,181,11078251,114685,0,1751260865,13858.307711979993,30.2005167899988,53019.46613136 2025-06-30,05:21:07.000,181,11078328,114765,0,1751260866,13858.334657220003,30.27100808999967,53019.38228592001 2025-06-30,05:21:08.000,181,11078280,114805,0,1751260867,13858.334657220003,30.26395896000031,53019.3054276 2025-06-30,05:21:09.000,181,11078328,114525,0,1751260868,13858.294239360002,30.24986070000159,53019.291453360005 2025-06-30,05:21:10.000,181,11078258,114765,0,1751260869,13858.267294119993,30.221664180004154,53019.26350488001 2025-06-30,05:21:11.000,181,11078323,114645,0,1751260870,13858.247085189993,30.193467659999442,53019.18664656001 2025-06-30,05:21:12.000,181,11078286,114565,0,1751260871,13858.247085189993,30.2005167899988,53019.1307496 2025-06-30,05:21:13.000,181,11078270,114885,0,1751260872,13858.247085189993,30.193467659999442,53019.09581400001 2025-06-30,05:21:14.000,181,11078301,114565,0,1751260873,13858.213403640002,30.20756591999816,53019.08183976 2025-06-30,05:21:15.000,181,11078282,114525,0,1751260874,13858.226876259992,30.235762440002873,53019.09581400001 2025-06-30,05:21:16.000,181,11078271,114685,0,1751260875,13858.226876259992,30.278057219999027,53019.053891280004 2025-06-30,05:21:17.000,181,11078293,114605,0,1751260876,13858.233612570002,30.32035200000246,53018.9910072 2025-06-30,05:21:18.000,181,11078324,114685,0,1751260877,13858.233612570002,30.285106349998387,53018.98402008 2025-06-30,05:21:19.000,181,11078289,114605,0,1751260878,13858.274030430002,30.327401130001817,53018.921136 2025-06-30,05:21:20.000,181,11078333,114925,0,1751260879,13858.260557809997,30.348548519999895,53018.92812312001 2025-06-30,05:21:21.000,181,11078319,114525,0,1751260880,13858.274030430002,30.390843300003326,53018.886200400004 2025-06-30,05:21:22.000,181,11078335,114765,0,1751260881,13858.267294119993,30.4472363399982,53018.85126480001 2025-06-30,05:21:23.000,181,11078366,114485,0,1751260882,13858.294239360002,30.461334600004193,53018.80235496 2025-06-30,05:21:24.000,181,11078345,114685,0,1751260883,13858.267294119993,30.524776769998425,53018.75344512 2025-06-30,05:21:25.000,181,11078328,114685,0,1751260884,13858.220139949997,30.552973290003138,53018.77440648 2025-06-30,05:21:26.000,181,11078316,114645,0,1751260885,13858.280766739997,30.616415460004646,53018.746458 2025-06-30,05:21:27.000,181,11078331,114365,0,1751260886,13858.300975669998,30.637562850002723,53018.71152240001 2025-06-30,05:21:28.000,181,11078361,114685,0,1751260887,13858.280766739997,30.637562850002723,53018.73248376001 2025-06-30,05:21:29.000,181,11078332,114605,0,1751260888,13858.294239360002,30.644611980002082,53018.669599680004 2025-06-30,05:21:30.000,181,11078311,114525,0,1751260889,13858.321184599998,30.65166111000144,53018.690561040006 2025-06-30,05:21:31.000,181,11078314,114645,0,1751260890,13858.402020319998,30.67280849999952,53018.68357392001 2025-06-30,05:21:32.000,181,11078339,114725,0,1751260891,13858.408756629993,30.6587102400008,53018.6765868 2025-06-30,05:21:33.000,181,11078367,114685,0,1751260892,13858.415492939988,30.71510328000295,53018.68357392001 2025-06-30,05:21:34.000,181,11078365,114725,0,1751260893,13858.516537589989,30.693955890004872,53018.65562544 2025-06-30,05:21:35.000,181,11078369,114565,0,1751260894,13858.530010209994,30.70100502000423,53018.64165120001 2025-06-30,05:21:36.000,181,11078312,114605,0,1751260895,13858.570428069994,30.743299800000386,53018.6765868 2025-06-30,05:21:37.000,181,11078357,114885,0,1751260896,13858.651263789994,30.70805415000359,53018.66261256001 2025-06-30,05:21:38.000,181,11078367,114885,0,1751260897,13858.732099509994,30.743299800000386,53018.6765868 2025-06-30,05:21:39.000,181,11078367,114805,0,1751260898,13858.78598999,30.729201540001668,53018.61370272001 2025-06-30,05:21:40.000,181,11078343,114965,0,1751260899,13858.833144159995,30.743299800000386,53018.65562544 2025-06-30,05:21:41.000,181,11078342,114845,0,1751260900,13858.893770949995,30.743299800000386,53018.62767696 2025-06-30,05:21:42.000,181,11078381,114805,0,1751260901,13859.00828822,30.71510328000295,53018.66261256001 2025-06-30,05:21:43.000,181,11078322,114645,0,1751260902,13859.04870608,30.72215241000231,53018.69754816 2025-06-30,05:21:44.000,181,11078333,114525,0,1751260903,13859.10933287,30.686906759998237,53018.66261256001 2025-06-30,05:21:45.000,181,11078322,114965,0,1751260904,13859.163223349991,30.637562850002723,53018.69754816 2025-06-30,05:21:46.000,181,11078316,114605,0,1751260905,13859.203641209991,30.6587102400008,53018.6765868 2025-06-30,05:21:47.000,181,11078329,114885,0,1751260906,13859.271004310001,30.616415460004646,53018.69754816 2025-06-30,05:21:48.000,181,11078344,114445,0,1751260907,13859.237322759996,30.567071550001856,53018.718509520004 2025-06-30,05:21:49.000,181,11078366,114485,0,1751260908,13859.311422170002,30.588218939999933,53018.746458 2025-06-30,05:21:50.000,181,11078334,114565,0,1751260909,13859.398994199997,30.567071550001856,53018.78139360001 2025-06-30,05:21:51.000,181,11078309,114725,0,1751260910,13859.446148369992,30.524776769998425,53018.75344512 2025-06-30,05:21:52.000,181,11078340,114685,0,1751260911,13859.459620989997,30.454285470004834,53018.76741936 2025-06-30,05:21:53.000,181,11078370,114605,0,1751260912,13859.493302540002,30.419039820000762,53018.788380720005 2025-06-30,05:21:54.000,181,11078294,114685,0,1751260913,13859.473093610002,30.383794170003966,53018.77440648 2025-06-30,05:21:55.000,181,11078384,115045,0,1751260914,13859.607819809993,30.47543286000291,53018.94209736 2025-06-30,05:21:56.000,181,11078371,114725,0,1751260915,13859.816645419989,30.6587102400008,53019.13773672 2025-06-30,05:21:57.000,181,11078433,114685,0,1751260916,13859.94463531,30.6587102400008,53019.22856928 2025-06-30,05:21:58.000,181,11078459,114685,0,1751260917,13859.90421745,30.644611980002082,53019.21459504001 2025-06-30,05:21:59.000,181,11078425,114485,0,1751260918,13859.890744829994,30.574120680001215,53019.24953064 2025-06-30,05:22:00.000,181,11078398,114845,0,1751260919,13859.843590659999,30.581169810000574,53019.18664656001 2025-06-30,05:22:01.000,181,11078403,114685,0,1751260920,13859.843590659999,30.524776769998425,53019.193633680006 2025-06-30,05:22:02.000,181,11078440,114845,0,1751260921,13859.830118039994,30.53887503000442,53019.18664656001 2025-06-30,05:22:03.000,181,11078420,114725,0,1751260922,13859.789700179994,30.49658025000099,53019.16568520001 2025-06-30,05:22:04.000,181,11078423,114365,0,1751260923,13859.742546009998,30.454285470004834,53019.1307496 2025-06-30,05:22:05.000,181,11078446,114605,0,1751260924,13859.729073389994,30.419039820000762,53019.123762480005 2025-06-30,05:22:06.000,181,11078428,114885,0,1751260925,13859.715600769989,30.411990690001403,53019.08183976 2025-06-30,05:22:07.000,181,11078396,114565,0,1751260926,13859.668446599993,30.390843300003326,53019.08882688 2025-06-30,05:22:08.000,181,11078431,114765,0,1751260927,13859.654973979988,30.362646779998613,53019.074852640006 2025-06-30,05:22:09.000,181,11078383,114685,0,1751260928,13859.648237669993,30.334450260001177,53019.06786552001 2025-06-30,05:22:10.000,181,11078430,114685,0,1751260929,13859.654973979988,30.327401130001817,53018.97004584 2025-06-30,05:22:11.000,181,11078472,114765,0,1751260930,13859.607819809993,30.30625374000374,53018.94209736 2025-06-30,05:22:12.000,181,11078405,114685,0,1751260931,13859.654973979988,30.334450260001177,53018.99799432001 2025-06-30,05:22:13.000,181,11078416,114725,0,1751260932,13859.614556119988,30.355597649999254,53018.93511024 2025-06-30,05:22:14.000,181,11078463,114645,0,1751260933,13859.607819809993,30.355597649999254,53018.97703296001 2025-06-30,05:22:15.000,181,11078377,114565,0,1751260934,13859.628028739993,30.348548519999895,53018.89318752 2025-06-30,05:22:16.000,181,11078401,114765,0,1751260935,13859.560665639998,30.390843300003326,53018.86523904 2025-06-30,05:22:17.000,181,11078412,114725,0,1751260936,13859.567401949993,30.383794170003966,53018.85126480001 2025-06-30,05:22:18.000,181,11078426,114725,0,1751260937,13859.540456709998,30.397892430002685,53018.82331632 2025-06-30,05:22:19.000,181,11078399,114765,0,1751260938,13859.560665639998,30.411990690001403,53018.79536784 2025-06-30,05:22:20.000,181,11078443,114765,0,1751260939,13859.540456709998,30.376745040004607,53018.8163292 2025-06-30,05:22:21.000,181,11078425,114925,0,1751260940,13859.473093610002,30.355597649999254,53018.75344512 2025-06-30,05:22:22.000,181,11078425,114605,0,1751260941,13859.466357299993,30.390843300003326,53018.79536784 2025-06-30,05:22:23.000,181,11078412,114725,0,1751260942,13859.520247779998,30.376745040004607,53018.76043224001 2025-06-30,05:22:24.000,181,11078386,114765,0,1751260943,13859.500038849998,30.411990690001403,53018.79536784 2025-06-30,05:22:25.000,181,11078430,114765,0,1751260944,13859.432675750002,30.42608895000012,53018.75344512 2025-06-30,05:22:26.000,181,11078439,114845,0,1751260945,13859.378785269997,30.461334600004193,53018.72549664 2025-06-30,05:22:27.000,181,11078385,115045,0,1751260946,13859.412466820002,30.411990690001403,53018.718509520004 2025-06-30,05:22:28.000,181,11078424,114685,0,1751260947,13859.338367409997,30.369695909997972,53018.76043224001 2025-06-30,05:22:29.000,181,11078458,114685,0,1751260948,13859.311422170002,30.32035200000246,53018.669599680004 2025-06-30,05:22:30.000,181,11078437,114765,0,1751260949,13859.331631100002,30.348548519999895,53018.718509520004 2025-06-30,05:22:31.000,181,11078458,114685,0,1751260950,13859.372048960002,30.327401130001817,53018.669599680004 2025-06-30,05:22:32.000,181,11078398,114445,0,1751260951,13859.351840030002,30.27100808999967,53018.66261256001 2025-06-30,05:22:33.000,181,11078476,114685,0,1751260952,13859.351840030002,30.235762440002873,53018.690561040006 2025-06-30,05:22:34.000,181,11078443,114725,0,1751260953,13859.385521579992,30.20756591999816,53018.64863832 2025-06-30,05:22:35.000,181,11078479,114525,0,1751260954,13859.439412059997,30.292155479997746,53018.70453528 2025-06-30,05:22:36.000,181,11078541,114525,0,1751260955,13859.762754939999,30.623464590004005,53019.123762480005 2025-06-30,05:22:37.000,181,11078521,114725,0,1751260956,13859.729073389994,30.552973290003138,53018.98402008 2025-06-30,05:22:48.000,181,11078510,114445,0,1751260967,13859.244059069992,29.91150246000325,53018.70453528 2025-06-30,05:22:49.000,181,11078459,114485,0,1751260968,13859.163223349991,29.8551094200011,53018.669599680004 2025-06-30,05:22:50.000,181,11078495,114885,0,1751260969,13859.143014419991,29.80576550999831,53018.59972848 2025-06-30,05:22:51.000,181,11078428,114885,0,1751260970,13859.149750730001,29.749372470003436,53018.620689840005 2025-06-30,05:22:52.000,181,11078446,114805,0,1751260971,13859.06891501,29.728225079998083,53018.58575424 2025-06-30,05:22:53.000,181,11078471,114845,0,1751260972,13858.994815599995,29.67888117000257,53018.501908800004 2025-06-30,05:22:54.000,181,11078472,114725,0,1751260973,13858.934188809995,29.65773378000449,53018.52985728 2025-06-30,05:22:55.000,181,11078454,114725,0,1751260974,13858.954397739995,29.650684649997856,53018.4320376 2025-06-30,05:22:56.000,181,11078481,114725,0,1751260975,13858.9274525,29.594291610002983,53018.41806336 2025-06-30,05:22:57.000,181,11078465,114885,0,1751260976,13858.913979879995,29.594291610002983,53018.39011488 2025-06-30,05:22:58.000,181,11078425,114685,0,1751260977,13858.84661678,29.55904595999891,53018.37614064001 2025-06-30,05:22:59.000,181,11078416,114565,0,1751260978,13858.792726299995,29.523800310002116,53018.4320376 2025-06-30,05:23:00.000,181,11078437,114725,0,1751260979,13858.74557213,29.474456399999326,53018.334217920004 2025-06-30,05:23:01.000,181,11078393,114685,0,1751260980,13858.69841795999,29.43216162000317,53018.2922952 2025-06-30,05:23:02.000,181,11078472,114765,0,1751260981,13858.7253632,29.38986683999974,53018.29928232 2025-06-30,05:23:03.000,181,11078470,114525,0,1751260982,13858.610845929994,29.368719450001663,53018.2922952 2025-06-30,05:23:04.000,181,11078478,114645,0,1751260983,13858.63779116999,29.354621190002945,53018.20146264 2025-06-30,05:23:05.000,181,11078405,114525,0,1751260984,13858.604109619999,29.312326409999514,53018.187488400006 2025-06-30,05:23:06.000,181,11078427,114525,0,1751260985,13858.577164379989,29.25593337000464,53018.166527040004 2025-06-30,05:23:07.000,181,11078425,114805,0,1751260986,13858.530010209994,29.22773684999993,53018.15953992001 2025-06-30,05:23:18.000,181,11078476,114645,0,1751260997,13858.179722089997,28.92462425999838,53017.93595208 2025-06-30,05:23:19.000,181,11078424,114645,0,1751260998,13858.146040539992,28.882329480002227,53017.91499072 2025-06-30,05:23:20.000,181,11078436,114685,0,1751260999,13858.139304229997,28.840034699998796,53017.89402936001 2025-06-30,05:23:21.000,181,11078437,114725,0,1751261000,13858.152776850002,28.840034699998796,53017.85909376 2025-06-30,05:23:22.000,181,11078458,114685,0,1751261001,13858.172985780002,28.804789050002,53017.85909376 2025-06-30,05:23:23.000,181,11078419,114725,0,1751261002,13858.159513159997,28.81183818000136,53017.93595208 2025-06-30,05:23:24.000,181,11078450,114405,0,1751261003,13858.166249469992,28.783641660003923,53017.82415816001 2025-06-30,05:23:25.000,181,11078459,114725,0,1751261004,13858.112358990002,28.85413296000479,53017.831145280004 2025-06-30,05:23:26.000,181,11078472,114685,0,1751261005,13858.159513159997,28.76954339999793,53017.85909376 2025-06-30,05:23:27.000,181,11078403,114645,0,1751261006,13858.078677439997,28.74839600999985,53017.81717104 2025-06-30,05:23:28.000,181,11078417,114725,0,1751261007,13858.065204819992,28.76249426999857,53017.78922256 2025-06-30,05:23:29.000,181,11078410,114925,0,1751261008,13858.038259579997,28.76249426999857,53017.82415816001 2025-06-30,05:23:30.000,181,11078481,114845,0,1751261009,13858.031523270001,28.776592530004564,53017.8381324 2025-06-30,05:23:31.000,181,11078460,114685,0,1751261010,13857.991105410001,28.81888731000072,53017.81018392 2025-06-30,05:23:32.000,181,11078461,114765,0,1751261011,13857.964160169991,28.783641660003923,53017.80319680001 2025-06-30,05:23:33.000,181,11078408,114805,0,1751261012,13857.977632789996,28.783641660003923,53017.77524832001 2025-06-30,05:23:34.000,181,11078416,114765,0,1751261013,13857.937214929996,28.79773992000264,53017.76127408 2025-06-30,05:23:35.000,181,11078471,114685,0,1751261014,13857.937214929996,28.76249426999857,53017.81717104 2025-06-30,05:23:36.000,181,11078452,114525,0,1751261015,13857.863115519991,28.741346880000492,53017.82415816001 2025-06-30,05:23:37.000,181,11078497,114805,0,1751261016,13857.89006076,28.741346880000492,53017.77524832001 2025-06-30,05:23:38.000,181,11078518,114805,0,1751261017,13857.82943397,28.734297750001133,53017.81717104 2025-06-30,05:23:39.000,181,11078448,114605,0,1751261018,13857.80248872999,28.79773992000264,53017.7682612 2025-06-30,05:23:40.000,181,11078445,114645,0,1751261019,13857.74859825,28.776592530004564,53017.71935136 2025-06-30,05:23:41.000,181,11078393,114725,0,1751261020,13857.70818039,28.783641660003923,53017.75428696001 2025-06-30,05:23:42.000,181,11078447,114645,0,1751261021,13857.634080979995,28.776592530004564,53017.7682612 2025-06-30,05:23:43.000,181,11078451,114885,0,1751261022,13857.58019049999,28.776592530004564,53017.7682612 2025-06-30,05:23:44.000,181,11078472,114685,0,1751261023,13857.533036329995,28.79773992000264,53017.75428696001 2025-06-30,05:23:45.000,181,11078494,114845,0,1751261024,13857.465673229999,28.783641660003923,53017.74031272 2025-06-30,05:23:46.000,181,11078416,114765,0,1751261025,13857.378101199989,28.790690790003282,53017.74729984 2025-06-30,05:23:47.000,181,11078502,114685,0,1751261026,13857.283792859998,28.790690790003282,53017.74729984 2025-06-30,05:23:48.000,181,11078538,114565,0,1751261027,13857.277056549989,28.804789050002,53017.76127408 2025-06-30,05:23:49.000,181,11078455,114725,0,1751261028,13857.209693449993,28.79773992000264,53017.75428696001 2025-06-30,05:23:50.000,181,11078462,114565,0,1751261029,13857.162539279998,28.81888731000072,53017.733325600006 2025-06-30,05:23:51.000,181,11078511,114725,0,1751261030,13857.115385110003,28.840034699998796,53017.69839 2025-06-30,05:23:52.000,181,11078470,114565,0,1751261031,13857.081703559998,28.86823122000351,53017.69140288 2025-06-30,05:23:53.000,181,11078453,114685,0,1751261032,13857.074967250002,28.875280350002868,53017.74031272 2025-06-30,05:23:54.000,181,11078431,114365,0,1751261033,13857.034549390002,28.875280350002868,53017.684415760006 2025-06-30,05:23:55.000,181,11078493,114525,0,1751261034,13857.027813079992,28.910525999999663,53017.67044152 2025-06-30,05:23:56.000,181,11078460,114885,0,1751261035,13856.967186289992,28.910525999999663,53017.67044152 2025-06-30,05:23:57.000,181,11078411,114645,0,1751261036,13856.953713670002,28.889378610001586,53017.64249304 2025-06-30,05:23:58.000,181,11078372,114525,0,1751261037,13856.933504740002,28.910525999999663,53017.62153168 2025-06-30,05:23:59.000,181,11078480,114965,0,1751261038,13856.879614259997,28.938722520004376,53017.67742864001 2025-06-30,05:24:00.000,181,11078466,114405,0,1751261039,13856.879614259997,28.959869910002453,53017.62153168 2025-06-30,05:24:01.000,181,11078461,114685,0,1751261040,13856.866141639992,28.952820780003094,53017.69140288 2025-06-30,05:24:02.000,181,11078452,114685,0,1751261041,13856.818987469997,28.966919040001812,53017.60755744001 2025-06-30,05:24:03.000,181,11078449,114605,0,1751261042,13856.812251160001,28.959869910002453,53017.67044152 2025-06-30,05:24:04.000,181,11078477,114645,0,1751261043,13856.778569609996,28.97396817000117,53017.663454400004 2025-06-30,05:24:05.000,181,11078448,114805,0,1751261044,13856.792042230001,28.99511555999925,53017.63550592001 2025-06-30,05:24:06.000,181,11078521,114725,0,1751261045,13856.765096989991,28.98806642999989,53017.6285188 2025-06-30,05:24:07.000,181,11078475,114885,0,1751261046,13856.717942819996,28.99511555999925,53017.57960896 2025-06-30,05:24:08.000,181,11078423,114525,0,1751261047,13856.711206510001,28.966919040001812,53017.6285188 2025-06-30,05:24:09.000,181,11078431,114885,0,1751261048,13856.684261269991,29.002164689998608,53017.6285188 2025-06-30,05:24:10.000,181,11078470,114765,0,1751261049,13856.65057972,29.002164689998608,53017.57960896 2025-06-30,05:24:11.000,181,11078498,114645,0,1751261050,13856.61016186,28.959869910002453,53017.58659608001 2025-06-30,05:24:12.000,181,11078476,114885,0,1751261051,13856.58995293,28.98101730000053,53017.60755744001 2025-06-30,05:24:13.000,181,11078427,114645,0,1751261052,13856.54953507,28.952820780003094,53017.53069912 2025-06-30,05:24:14.000,181,11078409,114765,0,1751261053,13856.495644589995,28.945771650003735,53017.516724880006 2025-06-30,05:24:15.000,181,11078497,114765,0,1751261054,13856.455226729995,28.959869910002453,53017.50973776001 2025-06-30,05:24:16.000,181,11078493,114845,0,1751261055,13856.394599939995,28.959869910002453,53017.495763520004 2025-06-30,05:24:17.000,181,11078486,114925,0,1751261056,13856.354182079995,28.910525999999663,53017.446853680005 2025-06-30,05:24:18.000,181,11078481,114645,0,1751261057,13856.313764219994,28.903476870000304,53017.50973776001 2025-06-30,05:24:19.000,181,11078515,114765,0,1751261058,13856.273346359994,28.86823122000351,53017.42589232 2025-06-30,05:24:20.000,181,11078406,114805,0,1751261059,13856.212719569994,28.875280350002868,53017.43287944 2025-06-30,05:24:21.000,181,11078483,114645,0,1751261060,13856.21945587999,28.86118209000415,53017.48178928 2025-06-30,05:24:22.000,181,11078431,114645,0,1751261061,13856.172301709994,28.889378610001586,53017.39095672001 2025-06-30,05:24:23.000,181,11078410,114565,0,1751261062,13856.104938609998,28.847083829998155,53017.41890520001 2025-06-30,05:24:24.000,181,11078472,114765,0,1751261063,13856.057784439989,28.81888731000072,53017.41890520001 2025-06-30,05:24:25.000,181,11078423,114725,0,1751261064,13856.051048129993,28.81183818000136,53017.349034000006 2025-06-30,05:24:26.000,181,11078455,114765,0,1751261065,13855.976948719988,28.790690790003282,53017.36999536001 2025-06-30,05:24:27.000,181,11078481,114685,0,1751261066,13855.902849309998,28.79773992000264,53017.3140984 2025-06-30,05:24:28.000,181,11078498,114605,0,1751261067,13855.848958829993,28.790690790003282,53017.28614992 2025-06-30,05:24:29.000,181,11078442,114645,0,1751261068,13855.815277280002,28.776592530004564,53017.25121432001 2025-06-30,05:24:30.000,181,11078490,115005,0,1751261069,13855.808540969992,28.783641660003923,53017.279162800005 2025-06-30,05:24:31.000,181,11078465,114565,0,1751261070,13855.761386799997,28.76249426999857,53017.23724008 2025-06-30,05:24:32.000,181,11078453,114645,0,1751261071,13855.707496319992,28.790690790003282,53017.19531736 2025-06-30,05:24:33.000,181,11078473,114405,0,1751261072,13855.694023700002,28.79773992000264,53017.1394204 2025-06-30,05:24:34.000,181,11078427,114725,0,1751261073,13855.673814770002,28.790690790003282,53017.15339464001 2025-06-30,05:24:35.000,181,11078438,114725,0,1751261074,13855.667078459992,28.74839600999985,53017.111471920005 2025-06-30,05:24:36.000,181,11078449,114725,0,1751261075,13855.646869529992,28.720199490002415,53017.12544616 2025-06-30,05:24:37.000,181,11078504,114805,0,1751261076,13855.633396910001,28.706101230003696,53017.07653632 2025-06-30,05:24:58.000,181,11078451,114445,0,1751261097,13855.195536759995,28.240858650002338,53016.64333488 2025-06-30,05:24:59.000,181,11078443,114685,0,1751261098,13855.16859152,28.2126621300049,53016.58743792 2025-06-30,05:25:00.000,181,11078415,114645,0,1751261099,13855.22248199999,28.18446561000019,53016.59442504 2025-06-30,05:25:01.000,181,11078408,114685,0,1751261100,13855.34373557999,28.149219960003393,53016.706218960004 2025-06-30,05:25:02.000,181,11078468,114805,0,1751261101,13855.33026296,28.092826920001244,53016.71320608 2025-06-30,05:25:03.000,181,11078384,114965,0,1751261102,13855.28310878999,28.057581270004448,53016.64333488 2025-06-30,05:25:04.000,181,11078405,114765,0,1751261103,13855.28310878999,28.085777790001885,53016.63634776 2025-06-30,05:25:05.000,181,11078489,114845,0,1751261104,13855.276372479995,28.050532139997813,53016.657309120004 2025-06-30,05:25:06.000,181,11078463,114765,0,1751261105,13855.24942724,28.043483009998454,53016.65032200001 2025-06-30,05:25:07.000,181,11078463,114725,0,1751261106,13855.16859152,28.0011882300023,53016.60141216001 2025-06-30,05:25:08.000,181,11078438,114685,0,1751261107,13854.885666499998,27.98004084000422,53016.35686296 2025-06-30,05:25:09.000,181,11078449,114605,0,1751261108,13854.885666499998,27.98708997000358,53016.4057728 2025-06-30,05:25:10.000,181,11078447,114725,0,1751261109,13854.865457569998,28.0011882300023,53016.33590160001 2025-06-30,05:25:11.000,181,11078463,114805,0,1751261110,13854.851984949993,27.965942579998227,53016.35686296 2025-06-30,05:25:12.000,181,11078422,114685,0,1751261111,13854.825039709998,27.93774606000079,53016.273017520005 2025-06-30,05:25:13.000,181,11078447,114645,0,1751261112,13854.811567089993,27.972991710004862,53016.26603040001 2025-06-30,05:25:14.000,181,11078450,114565,0,1751261113,13854.818303399989,27.94479519000015,53016.2310948 2025-06-30,05:25:15.000,181,11078409,114685,0,1751261114,13854.818303399989,27.965942579998227,53016.25205616 2025-06-30,05:25:16.000,181,11078459,114765,0,1751261115,13854.811567089993,27.972991710004862,53016.19615920001 2025-06-30,05:25:17.000,181,11078454,114365,0,1751261116,13854.710522439993,27.98708997000358,53016.21712056001 2025-06-30,05:25:18.000,181,11078486,114685,0,1751261117,13854.744203989998,27.965942579998227,53016.16821072001 2025-06-30,05:25:19.000,181,11078443,114525,0,1751261118,13854.697049820003,27.99413910000294,53016.175197840006 2025-06-30,05:25:20.000,181,11078454,114565,0,1751261119,13854.717258749988,28.036433879999095,53016.18917208 2025-06-30,05:25:21.000,181,11078479,114765,0,1751261120,13854.683577199998,27.98708997000358,53016.203146320004 2025-06-30,05:25:22.000,181,11078481,114525,0,1751261121,13854.636423030002,27.98708997000358,53016.105326640005 2025-06-30,05:25:23.000,181,11078450,114685,0,1751261122,13854.622950409997,27.972991710004862,53016.09833952001 2025-06-30,05:25:24.000,181,11078491,114645,0,1751261123,13854.622950409997,27.98004084000422,53016.07737816001 2025-06-30,05:25:25.000,181,11078487,114605,0,1751261124,13854.616214100002,28.008237360001658,53016.056416800006 2025-06-30,05:25:26.000,181,11078511,114765,0,1751261125,13854.589268859992,27.99413910000294,53016.09833952001 2025-06-30,05:25:27.000,181,11078501,114765,0,1751261126,13854.569059929992,28.0011882300023,53016.06340392 2025-06-30,05:25:28.000,181,11078457,114725,0,1751261127,13854.528642069992,28.0011882300023,53016.035455440004 2025-06-30,05:25:29.000,181,11078521,114645,0,1751261128,13854.488224209992,28.029384749999736,53016.01449408 2025-06-30,05:25:30.000,181,11078512,114445,0,1751261129,13854.447806349992,28.036433879999095,53015.99353272 2025-06-30,05:25:31.000,181,11078483,114645,0,1751261130,13854.414124800001,27.965942579998227,53015.95161 2025-06-30,05:25:32.000,181,11078485,114725,0,1751261131,13854.387179559992,27.965942579998227,53016.00051984001 2025-06-30,05:25:33.000,181,11078463,114725,0,1751261132,13854.346761699991,27.965942579998227,53015.95161 2025-06-30,05:25:34.000,181,11078420,114525,0,1751261133,13854.306343839991,27.958893449998868,53015.90968728001 2025-06-30,05:25:35.000,181,11078492,114525,0,1751261134,13854.225508119991,27.958893449998868,53015.888725920006 2025-06-30,05:25:36.000,181,11078459,114645,0,1751261135,13854.18509025999,27.95184431999951,53015.88173880001 2025-06-30,05:25:37.000,181,11078520,114845,0,1751261136,13854.11099085,27.909549540003354,53015.80488048 2025-06-30,05:25:38.000,181,11078495,114365,0,1751261137,13854.05036406,27.888402149998,53015.82584184 2025-06-30,05:25:39.000,181,11078480,114765,0,1751261138,13854.07057299,27.839058240002487,53015.769944880005 2025-06-30,05:25:40.000,181,11078543,114765,0,1751261139,13854.0099462,27.839058240002487,53015.74898352 2025-06-30,05:25:41.000,181,11078474,114925,0,1751261140,13853.956055719995,27.796763459999056,53015.69308656001 2025-06-30,05:25:42.000,181,11078514,114685,0,1751261141,13853.90216523999,27.789714329999697,53015.69308656001 2025-06-30,05:25:43.000,181,11078501,114445,0,1751261142,13853.82132951999,27.846107370001846,53015.64417672001 2025-06-30,05:25:44.000,181,11078525,114605,0,1751261143,13853.733757489994,27.874303889999283,53015.58827976 2025-06-30,05:25:45.000,181,11078479,114605,0,1751261144,13853.659658079989,27.839058240002487,53015.59526688001 2025-06-30,05:25:46.000,181,11078538,114885,0,1751261145,13853.673130699994,27.810861719997774,53015.553344160006 2025-06-30,05:25:47.000,181,11078500,114445,0,1751261146,13853.612503909993,27.789714329999697,53015.51840856 2025-06-30,05:25:48.000,181,11078533,114725,0,1751261147,13853.545140809998,27.789714329999697,53015.45552448001 2025-06-30,05:25:49.000,181,11078528,114885,0,1751261148,13853.511459259993,27.803812589998415,53015.37167904 2025-06-30,05:25:50.000,181,11078557,114405,0,1751261149,13853.471041399993,27.803812589998415,53015.37167904 2025-06-30,05:25:51.000,181,11078481,114925,0,1751261150,13853.444096159998,27.796763459999056,53015.34373056 2025-06-30,05:25:52.000,181,11078554,114645,0,1751261151,13853.356524130002,27.832009110003128,53015.28783360001 2025-06-30,05:25:53.000,181,11078536,114685,0,1751261152,13853.295897340002,27.796763459999056,53015.217962400005 2025-06-30,05:25:54.000,181,11078521,114885,0,1751261153,13853.242006859997,27.867254759999923,53015.15507832 2025-06-30,05:25:55.000,181,11078539,114965,0,1751261154,13853.228534239992,27.832009110003128,53015.17603968 2025-06-30,05:25:56.000,181,11078510,114885,0,1751261155,13853.167907449992,27.867254759999923,53015.14110408001 2025-06-30,05:25:57.000,181,11078560,114645,0,1751261156,13853.073599110001,27.860205630000564,53015.03629728 2025-06-30,05:25:58.000,181,11078601,114565,0,1751261157,13853.066862799991,27.909549540003354,53015.06424576 2025-06-30,05:25:59.000,181,11078535,114685,0,1751261158,13853.046653869991,27.94479519000015,53015.01533592 2025-06-30,05:26:00.000,181,11078511,114725,0,1751261159,13852.959081839996,27.923647800002072,53014.98738744 2025-06-30,05:26:01.000,181,11078487,114565,0,1751261160,13852.92540028999,27.94479519000015,53014.980400320004 2025-06-30,05:26:02.000,181,11078483,114445,0,1751261161,13852.88498242999,27.972991710004862,53014.931490480005 2025-06-30,05:26:03.000,181,11078542,114765,0,1751261162,13852.89171874,27.95184431999951,53014.7987352 2025-06-30,05:26:04.000,181,11078511,114805,0,1751261163,13852.91192767,27.98708997000358,53014.85463216001 2025-06-30,05:26:05.000,181,11078531,114765,0,1751261164,13852.84456456999,28.022335620000376,53014.78476096001 2025-06-30,05:26:06.000,181,11078521,114565,0,1751261165,13852.797410399995,28.057581270004448,53014.80572232001 2025-06-30,05:26:07.000,181,11078500,114845,0,1751261166,13852.817619329995,28.099876050000603,53014.7987352 2025-06-30,05:26:08.000,181,11078532,114565,0,1751261167,13852.80414670999,28.12807256999804,53014.728864 2025-06-30,05:26:09.000,181,11078570,114685,0,1751261168,13852.817619329995,28.16331822000211,53014.763799600005 2025-06-30,05:26:10.000,181,11078501,114965,0,1751261169,13852.81088302,28.240858650002338,53014.67995416 2025-06-30,05:26:11.000,181,11078583,114525,0,1751261170,13852.82435563999,28.269055169999774,53014.68694128001 2025-06-30,05:26:12.000,181,11078529,114765,0,1751261171,13852.797410399995,28.33954647000064,53014.693928400004 2025-06-30,05:26:13.000,181,11078583,114725,0,1751261172,13852.82435563999,28.424136030000227,53014.68694128001 2025-06-30,05:26:14.000,181,11078569,114925,0,1751261173,13852.817619329995,28.480529070002376,53014.6240572 2025-06-30,05:26:15.000,181,11078613,114485,0,1751261174,13852.817619329995,28.508725589999813,53014.63803144001 2025-06-30,05:26:16.000,181,11078550,114525,0,1751261175,13852.797410399995,28.58626602000004,53014.63104432 2025-06-30,05:26:17.000,181,11078581,114685,0,1751261176,13852.87150981,28.62151167000411,53014.65899280001 2025-06-30,05:26:18.000,181,11078580,114725,0,1751261177,13852.79067409,28.649708190001547,53014.63104432 2025-06-30,05:26:19.000,181,11078547,114725,0,1751261178,13852.84456456999,28.76954339999793,53014.63104432 2025-06-30,05:26:20.000,181,11078578,114365,0,1751261179,13852.858037189995,28.875280350002868,53014.65200568 2025-06-30,05:26:21.000,181,11078615,114685,0,1751261180,13852.898455049995,28.945771650003735,53014.596108720005 2025-06-30,05:26:22.000,181,11078618,114765,0,1751261181,13852.878246119995,29.04445947000204,53014.596108720005 2025-06-30,05:26:23.000,181,11078590,114685,0,1751261182,13852.92540028999,29.100852510004188,53014.610082959996 2025-06-30,05:26:24.000,181,11078546,114725,0,1751261183,13852.91192767,29.241835109998647,53014.63104432 2025-06-30,05:26:25.000,181,11078533,114805,0,1751261184,13852.92540028999,29.312326409999514,53014.596108720005 2025-06-30,05:26:26.000,181,11078530,114645,0,1751261185,13852.99276339,29.43216162000317,53014.61707008001 2025-06-30,05:26:27.000,181,11078581,114725,0,1751261186,13853.01297232,29.516751180002757,53014.645018560004 2025-06-30,05:26:28.000,181,11078602,115045,0,1751261187,13853.046653869991,29.601340740002342,53014.72187688 2025-06-30,05:26:29.000,181,11078582,114725,0,1751261188,13853.107280659991,29.643635519998497,53014.70091552 2025-06-30,05:26:30.000,181,11078606,114685,0,1751261189,13853.134225900001,29.707077690000006,53014.693928400004 2025-06-30,05:26:31.000,181,11078558,114685,0,1751261190,13853.167907449992,29.79871637999895,53014.73585112001 2025-06-30,05:26:32.000,181,11078598,114565,0,1751261191,13853.221797929997,29.932649850001326,53014.74982536 2025-06-30,05:26:33.000,181,11078601,114565,0,1751261192,13853.322842579997,30.01723941000091,53014.70790264001 2025-06-30,05:26:34.000,181,11078585,114565,0,1751261193,13853.295897340002,30.08773071000178,53014.85463216001 2025-06-30,05:26:35.000,181,11078543,114685,0,1751261194,13853.343051509997,30.20756591999816,53014.81969656 2025-06-30,05:26:36.000,181,11078587,114925,0,1751261195,13853.322842579997,30.27100808999967,53014.812709440004 2025-06-30,05:26:37.000,181,11078631,114485,0,1751261196,13853.390205679993,30.42608895000012,53014.91052912 2025-06-30,05:26:38.000,181,11078557,114805,0,1751261197,13853.450832469993,30.461334600004193,53014.99437456001 2025-06-30,05:26:39.000,181,11078628,114685,0,1751261198,13853.471041399993,30.560022420002497,53014.9384776 2025-06-30,05:26:40.000,181,11078579,114725,0,1751261199,13853.511459259993,30.630513720003364,53015.02232304001 2025-06-30,05:26:41.000,181,11078629,114725,0,1751261200,13853.538404499988,30.66575937000016,53015.029310160004 2025-06-30,05:26:42.000,181,11078620,114725,0,1751261201,13853.605767599998,30.799692840002535,53015.12014272001 2025-06-30,05:26:43.000,181,11078599,114525,0,1751261202,13853.666394389998,30.9054297900002,53015.1131556 2025-06-30,05:26:44.000,181,11078583,114725,0,1751261203,13853.740493799989,31.025265000003856,53015.16206544001 2025-06-30,05:26:45.000,181,11078589,114525,0,1751261204,13853.82132951999,31.1169036900028,53015.217962400005 2025-06-30,05:26:46.000,181,11078605,114765,0,1751261205,13853.90216523999,31.208542380001745,53015.30879496001 2025-06-30,05:26:47.000,181,11078595,114645,0,1751261206,13853.94258309999,31.30018107000069,53015.30180784 2025-06-30,05:26:48.000,181,11078587,114845,0,1751261207,13853.96279202999,31.35657411000284,53015.37167904 2025-06-30,05:26:49.000,181,11078588,114405,0,1751261208,13853.976264649995,31.497556710004574,53015.434563120005 2025-06-30,05:26:50.000,181,11078571,115045,0,1751261209,13854.00320988999,31.603293660002237,53015.42757600001 2025-06-30,05:26:51.000,181,11078625,114845,0,1751261210,13854.016682509995,31.737227130004612,53015.49046008 2025-06-30,05:26:52.000,181,11078638,114445,0,1751261211,13854.036891439995,31.864111470000353,53015.57430552001 2025-06-30,05:26:53.000,181,11078648,114845,0,1751261212,13854.077309299995,31.94870102999994,53015.57430552001 2025-06-30,05:26:54.000,181,11078651,114805,0,1751261213,13854.036891439995,32.082634500002314,53015.65815096 2025-06-30,05:26:55.000,181,11078591,114725,0,1751261214,13854.097518229995,32.18837144999998,53015.73500928 2025-06-30,05:26:56.000,181,11078616,114765,0,1751261215,13854.06383667999,32.2659118800002,53015.76295776001 2025-06-30,05:26:57.000,181,11078639,114685,0,1751261216,13854.08404560999,32.371648829997866,53015.8468032 2025-06-30,05:26:58.000,181,11078649,114645,0,1751261217,13854.08404560999,32.484434910002165,53015.888725920006 2025-06-30,05:26:59.000,181,11078619,114365,0,1751261218,13854.08404560999,32.56902447000175,53015.937635760005 2025-06-30,05:27:00.000,181,11078642,114405,0,1751261219,13854.057100369995,32.68885967999813,53015.937635760005 2025-06-30,05:27:01.000,181,11078611,114605,0,1751261220,13854.07057299,32.77344923999772,53015.96558424 2025-06-30,05:27:02.000,181,11078624,114925,0,1751261221,13854.09078192,32.879186190002656,53016.04244256 2025-06-30,05:27:03.000,181,11078645,114685,0,1751261222,13854.08404560999,32.92853009999817,53016.11231376 2025-06-30,05:27:04.000,181,11078696,114965,0,1751261223,13854.12446346999,33.02016879000439,53016.11231376 2025-06-30,05:27:05.000,181,11078686,114845,0,1751261224,13854.137936089995,33.062463570000546,53016.154236480004 2025-06-30,05:27:06.000,181,11078646,114685,0,1751261225,13854.097518229995,33.09770922000462,53016.11231376 2025-06-30,05:27:07.000,181,11078644,114845,0,1751261226,13854.077309299995,33.1822987800042,53016.14724936001 2025-06-30,05:27:08.000,181,11078658,114445,0,1751261227,13854.036891439995,33.252790079997794,53016.14724936001 2025-06-30,05:27:09.000,181,11078668,114685,0,1751261228,13854.077309299995,33.26688834000379,53016.24506904001 2025-06-30,05:27:10.000,181,11078674,114605,0,1751261229,13854.00320988999,33.252790079997794,53016.203146320004 2025-06-30,05:27:11.000,181,11078652,114645,0,1751261230,13854.02341881999,33.28098660000251,53016.21712056001 2025-06-30,05:27:12.000,181,11078653,114805,0,1751261231,13854.0099462,33.27393747000315,53016.175197840006 2025-06-30,05:27:13.000,181,11078655,114525,0,1751261232,13853.935846789995,33.25983921000443,53016.24506904001 2025-06-30,05:27:14.000,181,11078610,114685,0,1751261233,13853.895428929995,33.288035730001866,53016.14724936001 2025-06-30,05:27:15.000,181,11078633,114645,0,1751261234,13853.92237416999,33.23164268999972,53016.16821072001 2025-06-30,05:27:16.000,181,11078669,114845,0,1751261235,13853.92911048,33.175249650004844,53016.203146320004 2025-06-30,05:27:17.000,181,11078663,114565,0,1751261236,13853.88869262,33.09066008999798,53016.1612236 2025-06-30,05:27:18.000,181,11078595,114765,0,1751261237,13853.82132951999,33.03426705000311,53016.2310948 2025-06-30,05:27:19.000,181,11078701,114525,0,1751261238,13853.814593209994,32.99197226999968,53016.14724936001 2025-06-30,05:27:20.000,181,11078707,114725,0,1751261239,13853.80112058999,32.99902139999904,53016.175197840006 2025-06-30,05:27:21.000,181,11078644,114605,0,1751261240,13853.774175349994,32.9708248800016,53016.14724936001 2025-06-30,05:27:22.000,181,11078644,114405,0,1751261241,13853.76070272999,32.886235320002015,53016.09833952001 2025-06-30,05:27:23.000,181,11078687,114725,0,1751261242,13853.753966419994,32.81574402000115,53016.08436528 2025-06-30,05:27:24.000,181,11078644,114725,0,1751261243,13853.686603319999,32.78049837000435,53016.06340392 2025-06-30,05:27:25.000,181,11078651,114725,0,1751261244,13853.646185459998,32.74525272000028,53016.02846832001 2025-06-30,05:27:26.000,181,11078705,114765,0,1751261245,13853.646185459998,32.702957940004126,53015.97955848001 2025-06-30,05:27:27.000,181,11078695,114805,0,1751261246,13853.578822359988,32.710007070003485,53015.97955848001 2025-06-30,05:27:28.000,181,11078732,114885,0,1751261247,13853.578822359988,32.64656490000198,53015.888725920006 2025-06-30,05:27:29.000,181,11078686,114685,0,1751261248,13853.484514019998,32.59017185999983,53015.86077744001 2025-06-30,05:27:30.000,181,11078722,114685,0,1751261249,13853.444096159998,32.58312273000047,53015.8468032 2025-06-30,05:27:31.000,181,11078704,114445,0,1751261250,13853.437359850002,32.5126314299996,53015.769944880005 2025-06-30,05:27:32.000,181,11078654,114485,0,1751261251,13853.437359850002,32.46328752000409,53015.79090624001 2025-06-30,05:27:33.000,181,11078692,114605,0,1751261252,13853.383469369997,32.420992740000656,53015.72802216 2025-06-30,05:27:34.000,181,11078630,114725,0,1751261253,13853.356524130002,32.36459969999851,53015.700073680004 2025-06-30,05:27:35.000,181,11078725,114565,0,1751261254,13853.316106270002,32.38574709000386,53015.61622824 2025-06-30,05:27:36.000,181,11078720,114845,0,1751261255,13853.302633649997,32.35050143999979,53015.60924112 2025-06-30,05:27:37.000,181,11078680,114685,0,1751261256,13853.221797929997,32.301157530004275,53015.51142144 2025-06-30,05:27:38.000,181,11078694,114725,0,1751261257,13853.181380069997,32.23066623000341,53015.483472960004 2025-06-30,05:27:39.000,181,11078678,114525,0,1751261258,13853.154434830001,32.202469709998695,53015.42757600001 2025-06-30,05:27:40.000,181,11078684,114565,0,1751261259,13853.147698519992,32.22361710000405,53015.3926404 2025-06-30,05:27:41.000,181,11078715,114645,0,1751261260,13853.093808040001,32.22361710000405,53015.336743440006 2025-06-30,05:27:42.000,181,11078721,114525,0,1751261261,13853.046653869991,32.195420579999336,53015.30879496001 2025-06-30,05:27:43.000,181,11078699,114725,0,1751261262,13853.026444939991,32.23066623000341,53015.20398816 2025-06-30,05:27:44.000,181,11078762,114485,0,1751261263,13852.94560921999,32.202469709998695,53015.1830268 2025-06-30,05:27:45.000,181,11078747,114685,0,1751261264,13852.959081839996,32.21656797000469,53015.148091200004 2025-06-30,05:27:46.000,181,11078700,114725,0,1751261265,13852.91192767,32.22361710000405,53015.07822 2025-06-30,05:27:47.000,181,11078747,114725,0,1751261266,13852.86477349999,32.23066623000341,53015.03629728 2025-06-30,05:27:48.000,181,11078725,114605,0,1751261267,13852.878246119995,32.2659118800002,53014.96642608 2025-06-30,05:27:49.000,181,11078672,114765,0,1751261268,13852.85130088,32.301157530004275,53014.91052912 2025-06-30,05:27:50.000,181,11078735,114685,0,1751261269,13852.88498242999,32.35050143999979,53014.85463216001 2025-06-30,05:27:51.000,181,11078710,114485,0,1751261270,13852.91192767,32.420992740000656,53014.81969656 2025-06-30,05:27:52.000,181,11078694,114685,0,1751261271,13852.858037189995,32.46328752000409,53014.728864 2025-06-30,05:27:53.000,181,11078765,114565,0,1751261272,13852.858037189995,32.51968055999896,53014.70091552 2025-06-30,05:27:54.000,181,11078683,114405,0,1751261273,13852.86477349999,32.611319249997905,53014.77777384 2025-06-30,05:27:55.000,181,11078698,114565,0,1751261274,13852.837828259995,32.710007070003485,53014.714889760005 2025-06-30,05:27:56.000,181,11078720,114325,0,1751261275,13852.898455049995,32.78049837000435,53014.74283824 2025-06-30,05:27:57.000,181,11078717,114725,0,1751261276,13852.9321366,32.86508793000394,53014.665979920006 2025-06-30,05:27:58.000,181,11078717,114685,0,1751261277,13852.96581814999,32.97787401000096,53014.596108720005 2025-06-30,05:27:59.000,181,11078755,114645,0,1751261278,13853.039917559996,33.09066008999798,53014.60309584 2025-06-30,05:28:00.000,181,11078731,114885,0,1751261279,13853.046653869991,33.22459356000036,53014.63803144001 2025-06-30,05:28:01.000,181,11078686,114885,0,1751261280,13853.140962209996,33.344428770004015,53014.58912160001 2025-06-30,05:28:02.000,181,11078745,114725,0,1751261281,13853.181380069997,33.4290183300036,53014.57514736 2025-06-30,05:28:03.000,181,11078745,114645,0,1751261282,13853.255479480002,33.520657020002545,53014.58213448 2025-06-30,05:28:04.000,181,11078721,114845,0,1751261283,13853.289161029992,33.66868875000364,53014.56117312 2025-06-30,05:28:05.000,181,11078712,114525,0,1751261284,13853.336315200002,33.753278310003225,53014.56816024001 2025-06-30,05:28:06.000,181,11078712,114685,0,1751261285,13853.403678299997,33.887211779998324,53014.57514736 2025-06-30,05:28:07.000,181,11078720,114645,0,1751261286,13853.450832469993,33.95065394999983,53014.596108720005 2025-06-30,05:28:08.000,181,11078772,114885,0,1751261287,13853.531668189993,34.04229263999878,53014.596108720005 2025-06-30,05:28:09.000,181,11078725,115045,0,1751261288,13853.585558669998,34.13393132999772,53014.58912160001 2025-06-30,05:28:10.000,181,11078811,114765,0,1751261289,13853.632712839993,34.218520890004584,53014.6240572 2025-06-30,05:28:11.000,181,11078774,114445,0,1751261290,13853.659658079989,34.281963059998816,53014.6240572 2025-06-30,05:28:12.000,181,11078723,114725,0,1751261291,13853.740493799989,34.31720871000289,53014.665979920006 2025-06-30,05:28:13.000,181,11078680,114765,0,1751261292,13853.733757489994,34.394749140003114,53014.58912160001 2025-06-30,05:28:14.000,181,11078744,114645,0,1751261293,13853.794384279994,34.4793387000027,53014.645018560004 2025-06-30,05:28:15.000,181,11078721,114605,0,1751261294,13853.84827476,34.53573174000485,53014.61707008001 2025-06-30,05:28:16.000,181,11078789,114365,0,1751261295,13853.855011069994,34.570977390001644,53014.70790264001 2025-06-30,05:28:17.000,181,11078780,114765,0,1751261296,13853.875219999994,34.620321300004434,53014.68694128001 2025-06-30,05:28:18.000,181,11078772,114365,0,1751261297,13853.94258309999,34.65556695000123,53014.65200568 2025-06-30,05:28:19.000,181,11078733,114445,0,1751261298,13853.98300095999,34.67671433999931,53014.693928400004 2025-06-30,05:28:20.000,181,11078760,114685,0,1751261299,13854.057100369995,34.69786173000466,53014.68694128001 2025-06-30,05:28:21.000,181,11078732,114685,0,1751261300,13854.016682509995,34.73310738000146,53014.61707008001 2025-06-30,05:28:22.000,181,11078718,114805,0,1751261301,13854.036891439995,34.747205640000175,53014.645018560004 2025-06-30,05:28:23.000,181,11078776,114645,0,1751261302,13854.03015513,34.754254769999534,53014.65200568 2025-06-30,05:28:24.000,181,11078726,114725,0,1751261303,13853.996473579995,34.83179519999976,53014.63803144001 2025-06-30,05:28:25.000,181,11078765,114725,0,1751261304,13853.996473579995,34.88113911000255,53014.610082959996 2025-06-30,05:28:26.000,181,11078741,114445,0,1751261305,13854.00320988999,34.86704085000383,53014.6240572 2025-06-30,05:28:27.000,181,11078731,114525,0,1751261306,13853.976264649995,34.85999172000447,53014.596108720005 2025-06-30,05:28:28.000,181,11078727,114565,0,1751261307,13853.98300095999,34.88113911000255,53014.50527616 2025-06-30,05:28:29.000,181,11078706,114805,0,1751261308,13854.016682509995,34.90228650000063,53014.54021176001 2025-06-30,05:28:30.000,181,11078758,114525,0,1751261309,13853.94931941,34.89523737000127,53014.498289040006 2025-06-30,05:28:31.000,181,11078783,114605,0,1751261310,13853.956055719995,34.9375321500047,53014.50527616 2025-06-30,05:28:32.000,181,11078721,114645,0,1751261311,13853.98973727,34.923433889998705,53014.47034056001 2025-06-30,05:28:33.000,181,11078734,114685,0,1751261312,13854.00320988999,34.90933562999999,53014.45636632 2025-06-30,05:28:34.000,181,11078783,114685,0,1751261313,13853.976264649995,34.95163041000342,53014.42143072001 2025-06-30,05:28:35.000,181,11078764,114885,0,1751261314,13853.98973727,34.95867954000278,53014.379508000005 2025-06-30,05:28:36.000,181,11078755,114885,0,1751261315,13854.016682509995,34.9375321500047,53014.40745648 2025-06-30,05:28:37.000,181,11078713,114765,0,1751261316,13854.03015513,34.90228650000063,53014.3445724 2025-06-30,05:28:38.000,181,11078768,114765,0,1751261317,13854.02341881999,34.9375321500047,53014.28867544 2025-06-30,05:28:39.000,181,11078742,114645,0,1751261318,13853.98973727,34.87408998000319,53014.22579136 2025-06-30,05:28:40.000,181,11078761,114805,0,1751261319,13854.03015513,34.85294258999784,53014.1698944 2025-06-30,05:28:41.000,181,11078742,114925,0,1751261320,13854.05036406,34.85294258999784,53014.12098456 2025-06-30,05:28:42.000,181,11078761,114565,0,1751261321,13854.06383667999,34.8247460700004,53014.11399744001 2025-06-30,05:28:43.000,181,11078727,114685,0,1751261322,13854.06383667999,34.789500420003606,53014.1000232 2025-06-30,05:28:44.000,181,11078773,114805,0,1751261323,13854.10425453999,34.76130389999889,53014.1000232 2025-06-30,05:28:45.000,181,11078765,115005,0,1751261324,13854.02341881999,34.76130389999889,53014.05810048 2025-06-30,05:28:46.000,181,11078768,114725,0,1751261325,13854.07057299,34.69786173000466,53014.02316488 2025-06-30,05:28:47.000,181,11078728,114525,0,1751261326,13854.077309299995,34.64146869000251,53013.98822928001 2025-06-30,05:28:48.000,181,11078661,114365,0,1751261327,13854.077309299995,34.63441956000315,53013.91137096 2025-06-30,05:28:49.000,181,11078741,114525,0,1751261328,13854.12446346999,34.6132721699978,53013.91137096 2025-06-30,05:28:50.000,181,11078751,114485,0,1751261329,13854.077309299995,34.58507565000036,53013.86944824001 2025-06-30,05:28:51.000,181,11078800,114925,0,1751261330,13854.10425453999,34.54983000000357,53013.876435360005 2025-06-30,05:28:52.000,181,11078760,114365,0,1751261331,13854.15140871,34.514584349999495,53013.827525520006 2025-06-30,05:28:53.000,181,11078744,114885,0,1751261332,13854.178353949996,34.45114217999799,53013.79258992 2025-06-30,05:28:54.000,181,11078684,114365,0,1751261333,13854.16488132999,34.44409304999863,53013.81355128 2025-06-30,05:28:55.000,181,11078722,114725,0,1751261334,13854.19182657,34.338356100000965,53013.7157316 2025-06-30,05:28:56.000,181,11078715,114805,0,1751261335,13854.18509025999,34.338356100000965,53013.638873280004 2025-06-30,05:28:57.000,181,11078752,114885,0,1751261336,13854.2120355,34.24671741000202,53013.69477024 2025-06-30,05:28:58.000,181,11078736,114685,0,1751261337,13854.27266229,34.218520890004584,53013.638873280004 2025-06-30,05:28:59.000,181,11078708,114605,0,1751261338,13854.340025389996,34.20442262999859,53013.61791192 2025-06-30,05:29:00.000,181,11078711,114525,0,1751261339,13854.380443249996,34.09163655000157,53013.63188616001 2025-06-30,05:29:01.000,181,11078786,114725,0,1751261340,13854.407388489992,34.08458742000221,53013.541053600005 2025-06-30,05:29:02.000,181,11078759,114445,0,1751261341,13854.474751590002,34.07753829000285,53013.541053600005 2025-06-30,05:29:03.000,181,11078739,114965,0,1751261342,13854.535378380002,34.04229263999878,53013.55502784 2025-06-30,05:29:04.000,181,11078748,114645,0,1751261343,13854.562323619997,34.03524350999942,53013.471182400004 2025-06-30,05:29:05.000,181,11078672,114525,0,1751261344,13854.555587310002,33.936555690001114,53013.42925968 2025-06-30,05:29:06.000,181,11078748,114525,0,1751261345,13854.609477789993,33.84491700000217,53013.36637560001 2025-06-30,05:29:07.000,181,11078755,114565,0,1751261346,13854.690313509993,33.83081874000345,53013.38034984 2025-06-30,05:29:08.000,181,11078772,114645,0,1751261347,13854.717258749988,33.81672048000473,53013.35240136 2025-06-30,05:29:09.000,181,11078715,114645,0,1751261348,13854.811567089993,33.76737657000194,53013.31047864 2025-06-30,05:29:10.000,181,11078771,114765,0,1751261349,13854.885666499998,33.746229180003866,53013.33144 2025-06-30,05:29:11.000,181,11078797,114405,0,1751261350,13854.932820669994,33.703934400000435,53013.35240136 2025-06-30,05:29:12.000,181,11078708,114605,0,1751261351,13854.973238529994,33.647541359998286,53013.268555919996 2025-06-30,05:29:13.000,181,11078772,115005,0,1751261352,13855.06754687,33.61229571000149,53013.31746576001 2025-06-30,05:29:14.000,181,11078707,114365,0,1751261353,13855.10796473,33.513607890003186,53013.31047864 2025-06-30,05:29:15.000,181,11078740,114645,0,1751261354,13855.18206413999,33.471313109999755,53013.22663320001 2025-06-30,05:29:16.000,181,11078739,114725,0,1751261355,13855.30331771999,33.42196920000424,53013.23362032 2025-06-30,05:29:17.000,181,11078756,114445,0,1751261356,13855.357208199996,33.35852703000273,53013.1916976 2025-06-30,05:29:18.000,181,11078747,114765,0,1751261357,13855.424571299991,33.30918311999994,53013.27554304001 2025-06-30,05:29:19.000,181,11078769,114725,0,1751261358,13855.539088569996,33.30918311999994,53013.268555919996 2025-06-30,05:29:20.000,181,11078762,114565,0,1751261359,13855.599715359996,33.26688834000379,53013.23362032 2025-06-30,05:29:21.000,181,11078778,114685,0,1751261360,13855.646869529992,33.238691819999076,53013.31047864 2025-06-30,05:29:22.000,181,11078810,114725,0,1751261361,13855.727705249992,33.118856610002695,53013.205671840005 2025-06-30,05:29:23.000,181,11078755,114685,0,1751261362,13855.781595729997,33.09066008999798,53013.254581680005 2025-06-30,05:29:24.000,181,11078808,114445,0,1751261363,13855.875904070002,33.0060705299984,53013.1916976 2025-06-30,05:29:25.000,181,11078822,114765,0,1751261364,13855.902849309998,32.98492314000032,53013.254581680005 2025-06-30,05:29:26.000,181,11078814,114525,0,1751261365,13856.003893959998,32.94967749000352,53013.18471048 2025-06-30,05:29:27.000,181,11078786,114845,0,1751261366,13856.152092779994,32.90738271000009,53013.1916976 2025-06-30,05:29:28.000,181,11078809,114445,0,1751261367,13856.226192189999,32.836891409999225,53013.205671840005 2025-06-30,05:29:29.000,181,11078748,114445,0,1751261368,13856.253137429994,32.81574402000115,53013.21265896 2025-06-30,05:29:30.000,181,11078771,114525,0,1751261369,13856.34070945999,32.74525272000028,53013.18471048 2025-06-30,05:29:31.000,181,11078809,114445,0,1751261370,13856.435017799995,32.68181054999877,53013.17073624 2025-06-30,05:29:32.000,181,11078803,114765,0,1751261371,13856.52258982999,32.63246664000326,53013.086890800005 2025-06-30,05:29:33.000,181,11078841,114525,0,1751261372,13856.62363447999,32.611319249997905,53013.18471048 2025-06-30,05:29:34.000,181,11078755,114525,0,1751261373,13856.704470199991,32.58312273000047,53013.2615688 2025-06-30,05:29:35.000,181,11078785,114685,0,1751261374,13856.805514849992,32.56197534000239,53013.24060744 2025-06-30,05:29:36.000,181,11078787,114445,0,1751261375,13856.973922600002,32.5126314299996,53013.205671840005 2025-06-30,05:29:37.000,181,11078754,114645,0,1751261376,13857.034549390002,32.491484040001524,53013.19868472001 2025-06-30,05:29:38.000,181,11078812,114525,0,1751261377,13857.162539279998,32.470336650003446,53013.28951728 2025-06-30,05:29:39.000,181,11078775,114685,0,1751261378,13857.270320239993,32.46328752000409,53013.22663320001 2025-06-30,05:29:40.000,181,11078811,114765,0,1751261379,13857.317474409989,32.49853317000088,53013.31047864 2025-06-30,05:29:41.000,181,11078818,114685,0,1751261380,13857.39831012999,32.442140129998734,53013.28253016 2025-06-30,05:29:42.000,181,11078843,114725,0,1751261381,13857.472409539994,32.4139436100013,53013.31746576001 2025-06-30,05:29:43.000,181,11078862,114845,0,1751261382,13857.58692681,32.36459969999851,53013.303491520004 2025-06-30,05:29:44.000,181,11078787,114725,0,1751261383,13857.654289909995,32.32230492000235,53013.38034984 2025-06-30,05:29:45.000,181,11078844,114725,0,1751261384,13857.714916699995,32.32935405000171,53013.36637560001 2025-06-30,05:29:46.000,181,11078779,114765,0,1751261385,13857.82943397,32.31525579000299,53013.38733696 2025-06-30,05:29:47.000,181,11078840,114725,0,1751261386,13857.930478620001,32.31525579000299,53013.38034984 2025-06-30,05:29:48.000,181,11078809,114765,0,1751261387,13857.964160169991,32.28705926999828,53013.41528544001 2025-06-30,05:29:49.000,181,11078777,114605,0,1751261388,13858.078677439997,32.27296100999956,53013.39432408001 2025-06-30,05:29:50.000,181,11078793,114725,0,1751261389,13858.166249469992,32.294108400004916,53013.45720816 2025-06-30,05:29:51.000,181,11078806,114645,0,1751261390,13858.274030430002,32.28705926999828,53013.47816952 2025-06-30,05:29:52.000,181,11078753,114685,0,1751261391,13858.314448290002,32.251813620001485,53013.506118 2025-06-30,05:29:53.000,181,11078851,114485,0,1751261392,13858.361602459998,32.294108400004916,53013.42925968 2025-06-30,05:29:54.000,181,11078758,114605,0,1751261393,13858.509801279994,32.308206660003634,53013.49913088 2025-06-30,05:29:55.000,181,11078818,114765,0,1751261394,13858.624318549999,32.31525579000299,53013.492143760006 2025-06-30,05:29:56.000,181,11078857,114645,0,1751261395,13858.711890579994,32.371648829997866,53013.541053600005 2025-06-30,05:29:57.000,181,11078836,114285,0,1751261396,13858.73883581999,32.35755056999915,53013.659834640006 2025-06-30,05:29:58.000,181,11078798,114805,0,1751261397,13858.772517369995,32.32230492000235,53013.708744480005 2025-06-30,05:29:59.000,181,11078800,114685,0,1751261398,13858.853353089995,32.35755056999915,53013.67380888 2025-06-30,05:30:00.000,181,11078851,114885,0,1751261399,13858.94766143,32.39984535000258,53013.72271872 2025-06-30,05:30:01.000,181,11078824,114565,0,1751261400,13859.04870608,32.39984535000258,53013.72271872 2025-06-30,05:30:02.000,181,11078837,114725,0,1751261401,13859.136278109996,32.40689448000194,53013.73669296 2025-06-30,05:30:03.000,181,11078821,114805,0,1751261402,13859.190168590001,32.44918925999809,53013.7856028 2025-06-30,05:30:04.000,181,11078760,114405,0,1751261403,13859.244059069992,32.46328752000409,53013.79957704001 2025-06-30,05:30:05.000,181,11078889,114845,0,1751261404,13859.365312649992,32.428041870000015,53013.84149976 2025-06-30,05:30:06.000,181,11078850,114685,0,1751261405,13859.412466820002,32.428041870000015,53013.81355128 2025-06-30,05:30:07.000,181,11078859,114685,0,1751261406,13859.500038849998,32.46328752000409,53013.91835808001 2025-06-30,05:30:08.000,181,11078873,114725,0,1751261407,13859.526984089993,32.491484040001524,53013.86944824001 2025-06-30,05:30:09.000,181,11078810,114565,0,1751261408,13859.587610879993,32.5126314299996,53013.90438384 2025-06-30,05:30:10.000,181,11078869,114765,0,1751261409,13859.661710289998,32.56197534000239,53013.974255040004 2025-06-30,05:30:11.000,181,11078872,114685,0,1751261410,13859.742546009998,32.540827950004314,53013.96726792001 2025-06-30,05:30:12.000,181,11078802,114805,0,1751261411,13859.816645419989,32.56197534000239,53013.94630656001 2025-06-30,05:30:13.000,181,11078813,114605,0,1751261412,13859.843590659999,32.540827950004314,53013.995216400006 2025-06-30,05:30:14.000,181,11078821,114725,0,1751261413,13859.884008519999,32.59722098999919,53014.01617776001 2025-06-30,05:30:15.000,181,11078862,114645,0,1751261414,13859.884008519999,32.58312273000047,53014.05111336 2025-06-30,05:30:16.000,181,11078843,114525,0,1751261415,13859.92442638,32.56902447000175,53014.141945920004 2025-06-30,05:30:17.000,181,11078807,114365,0,1751261416,13859.951371619994,32.56197534000239,53014.08604896001 2025-06-30,05:30:18.000,181,11078834,114605,0,1751261417,13859.95810792999,32.56197534000239,53014.14893304 2025-06-30,05:30:19.000,181,11078840,114765,0,1751261418,13859.94463531,32.56197534000239,53014.08604896001 2025-06-30,05:30:20.000,181,11078908,114725,0,1751261419,13859.991789479995,32.540827950004314,53014.13495880001 2025-06-30,05:30:21.000,181,11078831,114725,0,1751261420,13859.96484424,32.50558230000024,53014.19784288 2025-06-30,05:30:22.000,181,11078847,114525,0,1751261421,13859.97831685999,32.44918925999809,53014.18386864001 2025-06-30,05:30:23.000,181,11078827,114725,0,1751261422,13859.98505317,32.442140129998734,53014.24675272 2025-06-30,05:30:24.000,181,11078858,114605,0,1751261423,13859.96484424,32.484434910002165,53014.211817120005 2025-06-30,05:30:25.000,181,11078886,114565,0,1751261424,13860.0052621,32.420992740000656,53014.2397656 2025-06-30,05:30:26.000,181,11078836,114925,0,1751261425,13860.02547103,32.39279622000322,53014.23277848001 2025-06-30,05:30:27.000,181,11078826,114725,0,1751261426,13860.03894364999,32.39279622000322,53014.2397656 2025-06-30,05:30:28.000,181,11078819,114805,0,1751261427,13860.01873471999,32.39984535000258,53014.29566256 2025-06-30,05:30:29.000,181,11078772,114525,0,1751261428,13859.95810792999,32.36459969999851,53014.23277848001 2025-06-30,05:30:30.000,181,11078892,114765,0,1751261429,13859.991789479995,32.31525579000299,53014.26771408 2025-06-30,05:30:31.000,181,11078824,114405,0,1751261430,13859.951371619994,32.33640318000107,53014.2397656 2025-06-30,05:30:32.000,181,11078843,114925,0,1751261431,13859.90421745,32.34345231000043,53014.21880424 2025-06-30,05:30:33.000,181,11078884,114845,0,1751261432,13859.92442638,32.36459969999851,53014.20483000001 2025-06-30,05:30:34.000,181,11078863,114645,0,1751261433,13859.92442638,32.32230492000235,53014.22579136 2025-06-30,05:30:35.000,181,11078877,114645,0,1751261434,13859.931162689994,32.28705926999828,53014.24675272 2025-06-30,05:30:36.000,181,11078879,114445,0,1751261435,13859.951371619994,32.28705926999828,53014.24675272 2025-06-30,05:30:37.000,181,11078919,114725,0,1751261436,13859.93789899999,32.23771536000277,53014.22579136 2025-06-30,05:30:38.000,181,11078895,114405,0,1751261437,13859.89748113999,32.22361710000405,53014.1698944 2025-06-30,05:30:39.000,181,11078854,114525,0,1751261438,13859.89748113999,32.21656797000469,53014.17688152 2025-06-30,05:30:40.000,181,11078924,114685,0,1751261439,13859.90421745,32.209518839998054,53014.19085576 2025-06-30,05:30:41.000,181,11078898,114525,0,1751261440,13859.870535899994,32.1672240600019,53014.19085576 2025-06-30,05:30:42.000,181,11078910,114445,0,1751261441,13859.85706327999,32.15312580000318,53014.14893304 2025-06-30,05:30:43.000,181,11078846,114685,0,1751261442,13859.830118039994,32.11788014999911,53014.107010319996 2025-06-30,05:30:44.000,181,11078829,114565,0,1751261443,13859.789700179994,32.09673276000103,53014.1000232 2025-06-30,05:30:45.000,181,11078888,114805,0,1751261444,13859.749282319994,32.082634500002314,53014.12098456 2025-06-30,05:30:46.000,181,11078831,114725,0,1751261445,13859.782963869999,32.00509407000209,53014.06508760001 2025-06-30,05:30:47.000,181,11078843,114725,0,1751261446,13859.735809699989,31.99099581000337,53014.06508760001 2025-06-30,05:30:48.000,181,11078874,114805,0,1751261447,13859.722337079998,31.969848419998016,53014.00220352 2025-06-30,05:30:49.000,181,11078829,114765,0,1751261448,13859.681919219998,31.969848419998016,53013.98822928001 2025-06-30,05:30:50.000,181,11078891,114565,0,1751261449,13859.654973979988,31.98394668000401,53013.94630656001 2025-06-30,05:30:51.000,181,11078840,114405,0,1751261450,13859.641501359998,31.9205045100025,53013.96726792001 2025-06-30,05:30:52.000,181,11078886,114645,0,1751261451,13859.580874569998,31.9205045100025,53013.939319439996 2025-06-30,05:30:53.000,181,11078890,114805,0,1751261452,13859.466357299993,31.906406250003783,53013.86246112 2025-06-30,05:30:54.000,181,11078859,114565,0,1751261453,13859.479829919997,31.835914950002916,53013.84149976 2025-06-30,05:30:55.000,181,11078950,114485,0,1751261454,13859.493302540002,31.871160599999712,53013.7856028 2025-06-30,05:30:56.000,181,11078839,114565,0,1751261455,13859.459620989997,31.87820972999907,53013.79258992 2025-06-30,05:30:57.000,181,11078892,114725,0,1751261456,13859.425939439992,31.88525885999843,53013.76464144 2025-06-30,05:30:58.000,181,11078923,114405,0,1751261457,13859.459620989997,31.835914950002916,53013.72271872 2025-06-30,05:30:59.000,181,11078899,114685,0,1751261458,13859.412466820002,31.850013210001634,53013.708744480005 2025-06-30,05:31:00.000,181,11078923,114765,0,1751261459,13859.425939439992,31.871160599999712,53013.659834640006 2025-06-30,05:31:01.000,181,11078869,114525,0,1751261460,13859.419203129997,31.857062340000994,53013.6458604 2025-06-30,05:31:02.000,181,11078908,114605,0,1751261461,13859.405730509992,31.906406250003783,53013.62489904 2025-06-30,05:31:03.000,181,11078888,114725,0,1751261462,13859.392257890002,31.857062340000994,53013.56201496001 2025-06-30,05:31:04.000,181,11078877,114685,0,1751261463,13859.358576339997,31.864111470000353,53013.58297632001 2025-06-30,05:31:05.000,181,11078861,114605,0,1751261464,13859.405730509992,31.871160599999712,53013.52707936 2025-06-30,05:31:06.000,181,11078836,114685,0,1751261465,13859.412466820002,31.864111470000353,53013.49913088 2025-06-30,05:31:07.000,181,11078891,115045,0,1751261466,13859.378785269997,31.871160599999712,53013.47816952 2025-06-30,05:31:08.000,181,11078843,114765,0,1751261467,13859.351840030002,31.899357120004424,53013.45720816 2025-06-30,05:31:09.000,181,11078841,114525,0,1751261468,13859.358576339997,31.88525885999843,53013.4013112 2025-06-30,05:31:10.000,181,11078921,114765,0,1751261469,13859.412466820002,31.9205045100025,53013.36637560001 2025-06-30,05:31:11.000,181,11078869,114525,0,1751261470,13859.425939439992,31.899357120004424,53013.33842712 2025-06-30,05:31:12.000,181,11078877,114525,0,1751261471,13859.439412059997,31.913455380003143,53013.29650440001 2025-06-30,05:31:13.000,181,11078863,114605,0,1751261472,13859.432675750002,31.94165190000058,53013.28253016 2025-06-30,05:31:14.000,181,11078897,114565,0,1751261473,13859.473093610002,31.92755364000186,53013.268555919996 2025-06-30,05:31:15.000,181,11078954,114605,0,1751261474,13859.506775159993,31.92755364000186,53013.254581680005 2025-06-30,05:31:16.000,181,11078854,114725,0,1751261475,13859.540456709998,31.9205045100025,53013.24759456001 2025-06-30,05:31:17.000,181,11078880,114725,0,1751261476,13859.587610879993,31.88525885999843,53013.21265896 2025-06-30,05:31:18.000,181,11078915,114765,0,1751261477,13859.634765049988,31.89230798999779,53013.18471048 2025-06-30,05:31:19.000,181,11078863,114765,0,1751261478,13859.675182909989,31.899357120004424,53013.205671840005 2025-06-30,05:31:20.000,181,11078901,114725,0,1751261479,13859.749282319994,31.906406250003783,53013.11483928 2025-06-30,05:31:21.000,181,11078827,114845,0,1751261480,13859.782963869999,31.871160599999712,53013.135800640004 2025-06-30,05:31:22.000,181,11078919,114725,0,1751261481,13859.85706327999,31.913455380003143,53013.14278776 2025-06-30,05:31:23.000,181,11078860,114645,0,1751261482,13859.92442638,31.906406250003783,53013.17073624 2025-06-30,05:31:24.000,181,11078855,114885,0,1751261483,13860.01873471999,31.93460277000122,53013.14977488001 2025-06-30,05:31:25.000,181,11078961,114645,0,1751261484,13860.052416269995,31.94870102999994,53013.19868472001 2025-06-30,05:31:26.000,181,11078907,114685,0,1751261485,13860.214087709996,31.94165190000058,53013.18471048 2025-06-30,05:31:27.000,181,11078900,114765,0,1751261486,13860.28818712,31.962799289998657,53013.18471048 2025-06-30,05:31:28.000,181,11078914,114164,0,1751261487,13860.436385939996,31.9205045100025,53013.1916976 2025-06-30,05:31:29.000,181,11078897,115045,0,1751261488,13860.537430589997,31.88525885999843,53013.17772336001 2025-06-30,05:31:30.000,181,11078914,114725,0,1751261489,13860.618266309997,31.94165190000058,53013.21964608 2025-06-30,05:31:31.000,181,11078904,114485,0,1751261490,13860.759728819998,31.97689755000465,53013.24060744 2025-06-30,05:31:32.000,181,11078950,114685,0,1751261491,13860.840564539998,32.01214320000145,53013.28951728 2025-06-30,05:31:33.000,181,11078874,114765,0,1751261492,13860.914663949989,32.04033971999888,53013.31746576001 2025-06-30,05:31:34.000,181,11078853,114365,0,1751261493,13860.948345499994,32.04738884999824,53013.31047864 2025-06-30,05:31:35.000,181,11078887,114765,0,1751261494,13861.103280629999,32.075585370002955,53013.324452880006 2025-06-30,05:31:36.000,181,11078929,114645,0,1751261495,13861.20432528,32.09673276000103,53013.422272560005 2025-06-30,05:31:37.000,181,11078953,114965,0,1751261496,13861.31884254999,32.10378189000039,53013.492143760006 2025-06-30,05:31:38.000,181,11078873,114765,0,1751261497,13861.40641458,32.15312580000318,53013.506118 2025-06-30,05:31:39.000,181,11078909,114765,0,1751261498,13861.493986609996,32.15312580000318,53013.59695056 2025-06-30,05:31:40.000,181,11078893,114725,0,1751261499,13861.615240189996,32.18837144999998,53013.55502784 2025-06-30,05:31:41.000,181,11078904,114765,0,1751261500,13861.729757460002,32.209518839998054,53013.603937679996 2025-06-30,05:31:42.000,181,11078926,114725,0,1751261501,13861.770175320002,32.2659118800002,53013.66682176 2025-06-30,05:31:43.000,181,11078886,114605,0,1751261502,13861.884692589992,32.27296100999956,53013.73669296 2025-06-30,05:31:44.000,181,11078916,114765,0,1751261503,13861.898165209997,32.28001013999892,53013.76464144 2025-06-30,05:31:45.000,181,11078869,114725,0,1751261504,13862.039627719998,32.32230492000235,53013.86944824001 2025-06-30,05:31:46.000,181,11078932,114445,0,1751261505,13862.100254509998,32.28001013999892,53013.94630656001 2025-06-30,05:31:47.000,181,11078883,114725,0,1751261506,13862.154144989989,32.31525579000299,53013.91835808001 2025-06-30,05:31:48.000,181,11078864,114685,0,1751261507,13862.261925949999,32.32230492000235,53014.00220352 2025-06-30,05:31:49.000,181,11078926,114805,0,1751261508,13862.29560749999,32.371648829997866,53014.07207472 2025-06-30,05:31:50.000,181,11078882,114645,0,1751261509,13862.38317953,32.36459969999851,53014.12797168 2025-06-30,05:31:51.000,181,11078881,114685,0,1751261510,13862.50443311,32.371648829997866,53014.19784288 2025-06-30,05:31:52.000,181,11078923,114725,0,1751261511,13862.551587279995,32.32935405000171,53014.18386864001 2025-06-30,05:31:53.000,181,11078958,114645,0,1751261512,13862.612214069995,32.36459969999851,53014.17688152 2025-06-30,05:31:54.000,181,11078969,114725,0,1751261513,13862.70652241,32.32935405000171,53014.274701199996 2025-06-30,05:31:55.000,181,11078883,114445,0,1751261514,13862.7671492,32.371648829997866,53014.309636800004 2025-06-30,05:31:56.000,181,11078945,114845,0,1751261515,13862.807567060001,32.39984535000258,53014.32361104001 2025-06-30,05:31:57.000,181,11078913,114685,0,1751261516,13862.888402780001,32.39279622000322,53014.35155952001 2025-06-30,05:31:58.000,181,11078871,114685,0,1751261517,13863.023128979992,32.39279622000322,53014.442392079996 2025-06-30,05:31:59.000,181,11078858,114605,0,1751261518,13863.050074220002,32.36459969999851,53014.498289040006 2025-06-30,05:32:00.000,181,11078888,114765,0,1751261519,13863.063546839992,32.32935405000171,53014.51226328 2025-06-30,05:32:01.000,181,11078875,114725,0,1751261520,13863.124173629993,32.32935405000171,53014.52623752 2025-06-30,05:32:02.000,181,11078920,114685,0,1751261521,13863.178064109998,32.294108400004916,53014.60309584 2025-06-30,05:32:03.000,181,11078931,114605,0,1751261522,13863.258899829998,32.251813620001485,53014.63803144001 2025-06-30,05:32:04.000,181,11078930,114605,0,1751261523,13863.292581379988,32.21656797000469,53014.70790264001 2025-06-30,05:32:05.000,181,11078965,114765,0,1751261524,13863.319526619998,32.18132232000062,53014.78476096001 2025-06-30,05:32:06.000,181,11078941,114605,0,1751261525,13863.353208169989,32.18132232000062,53014.812709440004 2025-06-30,05:32:07.000,181,11078901,114965,0,1751261526,13863.400362339999,32.1672240600019,53014.85463216001 2025-06-30,05:32:08.000,181,11078892,114725,0,1751261527,13863.413834959989,32.13902754000446,53014.833670800006 2025-06-30,05:32:09.000,181,11078897,114645,0,1751261528,13863.420571269999,32.13197840999783,53014.882580640005 2025-06-30,05:32:10.000,181,11078867,114725,0,1751261529,13863.47446174999,32.10378189000039,53014.90354200001 2025-06-30,05:32:11.000,181,11078890,114685,0,1751261530,13863.528352229994,32.08968363000167,53014.95245184001 2025-06-30,05:32:12.000,181,11078897,114525,0,1751261531,13863.568770089994,32.075585370002955,53014.94546472 2025-06-30,05:32:13.000,181,11078868,114605,0,1751261532,13863.62266057,32.06148711000424,53015.001361680006 2025-06-30,05:32:14.000,181,11078923,114845,0,1751261533,13863.68328736,32.06148711000424,53015.050271520005 2025-06-30,05:32:15.000,181,11078934,114605,0,1751261534,13863.74391415,32.04033971999888,53015.01533592 2025-06-30,05:32:16.000,181,11078923,114525,0,1751261535,13863.791068319995,31.98394668000401,53015.148091200004 2025-06-30,05:32:17.000,181,11078889,114725,0,1751261536,13863.932530829996,32.00509407000209,53015.16206544001 2025-06-30,05:32:18.000,181,11078922,114845,0,1751261537,13864.026839170001,32.01214320000145,53015.20398816 2025-06-30,05:32:19.000,181,11078909,114565,0,1751261538,13864.053784409996,32.01214320000145,53015.21097528001 2025-06-30,05:32:20.000,181,11078927,114885,0,1751261539,13864.134620129997,32.00509407000209,53015.252898 2025-06-30,05:32:21.000,181,11078876,114445,0,1751261540,13864.181774299992,31.98394668000401,53015.29482072 2025-06-30,05:32:22.000,181,11078964,114685,0,1751261541,13864.249137400002,31.94870102999994,53015.252898 2025-06-30,05:32:23.000,181,11078909,114525,0,1751261542,13864.296291569997,31.93460277000122,53015.27385936 2025-06-30,05:32:24.000,181,11078920,115005,0,1751261543,13864.410808840003,31.89230798999779,53015.35071768 2025-06-30,05:32:25.000,181,11078961,114685,0,1751261544,13864.484908249993,31.89230798999779,53015.39962752 2025-06-30,05:32:26.000,181,11078888,114725,0,1751261545,13864.511853489988,31.871160599999712,53015.385653280005 2025-06-30,05:32:27.000,181,11078944,114645,0,1751261546,13864.532062419989,31.871160599999712,53015.51840856 2025-06-30,05:32:28.000,181,11078973,114805,0,1751261547,13864.660052309999,31.89230798999779,53015.49744720001 2025-06-30,05:32:29.000,181,11078966,114605,0,1751261548,13864.720679099999,31.9205045100025,53015.52539568001 2025-06-30,05:32:30.000,181,11078963,114685,0,1751261549,13864.79477850999,31.913455380003143,53015.54635704001 2025-06-30,05:32:31.000,181,11078906,114725,0,1751261550,13864.85540529999,31.906406250003783,53015.63020248 2025-06-30,05:32:32.000,181,11078900,114565,0,1751261551,13864.9227684,31.871160599999712,53015.64417672001 2025-06-30,05:32:33.000,181,11078984,114765,0,1751261552,13864.990131499995,31.89230798999779,53015.71404792001 2025-06-30,05:32:34.000,181,11078895,114525,0,1751261553,13865.09791245999,31.89230798999779,53015.69308656001 2025-06-30,05:32:35.000,181,11078958,114365,0,1751261554,13865.16527556,31.857062340000994,53015.769944880005 2025-06-30,05:32:36.000,181,11078956,114485,0,1751261555,13865.246111280001,31.864111470000353,53015.82584184 2025-06-30,05:32:37.000,181,11078949,114645,0,1751261556,13865.387573790002,31.864111470000353,53015.88173880001 2025-06-30,05:32:38.000,181,11078979,114645,0,1751261557,13865.468409510002,31.850013210001634,53015.94462288 2025-06-30,05:32:39.000,181,11078879,114685,0,1751261558,13865.596399399998,31.913455380003143,53015.96558424 2025-06-30,05:32:40.000,181,11078968,114765,0,1751261559,13865.697444049998,31.87820972999907,53015.97257136 2025-06-30,05:32:41.000,181,11078947,114645,0,1751261560,13865.811961319989,31.92755364000186,53016.035455440004 2025-06-30,05:32:42.000,181,11078968,114685,0,1751261561,13865.838906559999,31.955750159999297,53016.0913524 2025-06-30,05:32:43.000,181,11078952,114805,0,1751261562,13865.939951209999,31.92755364000186,53016.14724936001 2025-06-30,05:32:44.000,181,11078966,114605,0,1751261563,13866.03425954999,31.93460277000122,53016.21013344 2025-06-30,05:32:45.000,181,11078925,114565,0,1751261564,13866.148776819995,31.955750159999297,53016.21712056001 2025-06-30,05:32:46.000,181,11078949,114805,0,1751261565,13866.270030399995,31.97689755000465,53016.25904328 2025-06-30,05:32:47.000,181,11078916,114485,0,1751261566,13866.411492909996,32.019192330000806,53016.30795312 2025-06-30,05:32:48.000,181,11078964,114805,0,1751261567,13866.519273869992,32.019192330000806,53016.36385008001 2025-06-30,05:32:49.000,181,11078950,114685,0,1751261568,13866.546219110001,31.99804494000273,53016.43372128001 2025-06-30,05:32:50.000,181,11078934,114485,0,1751261569,13866.728099480002,32.033290589999524,53016.475644 2025-06-30,05:32:51.000,181,11078878,114885,0,1751261570,13866.808935200002,32.033290589999524,53016.559489440006 2025-06-30,05:32:52.000,181,11078936,114725,0,1751261571,13866.896507229998,32.01214320000145,53016.56647656 2025-06-30,05:32:53.000,181,11078927,114565,0,1751261572,13866.950397709988,31.99099581000337,53016.64333488 2025-06-30,05:32:54.000,181,11078984,114725,0,1751261573,13867.058178669999,31.98394668000401,53016.706218960004 2025-06-30,05:32:55.000,181,11078951,114485,0,1751261574,13867.125541769994,32.00509407000209,53016.74115456 2025-06-30,05:32:56.000,181,11078923,114645,0,1751261575,13867.226586419994,31.99099581000337,53016.72019320001 2025-06-30,05:32:57.000,181,11078970,114445,0,1751261576,13867.327631069995,31.99804494000273,53016.8599356 2025-06-30,05:32:58.000,181,11078968,114685,0,1751261577,13867.44214834,31.99804494000273,53016.88788408001 2025-06-30,05:32:59.000,181,11078943,114365,0,1751261578,13867.52298406,31.955750159999297,53016.88788408001 2025-06-30,05:33:00.000,181,11078941,114725,0,1751261579,13867.597083469991,31.94165190000058,53016.992690880004 2025-06-30,05:33:01.000,181,11078950,114565,0,1751261580,13867.684655500001,31.906406250003783,53016.96474240001 2025-06-30,05:33:02.000,181,11078926,114565,0,1751261581,13867.792436459997,31.842964080002275,53017.00666512001 2025-06-30,05:33:03.000,181,11078944,114445,0,1751261582,13867.927162660002,31.807718429998204,53017.03461360001 2025-06-30,05:33:04.000,181,11078987,114645,0,1751261583,13868.034943619998,31.793620169999485,53017.11845904 2025-06-30,05:33:05.000,181,11078880,114565,0,1751261584,13868.095570409998,31.772472780001408,53017.12544616 2025-06-30,05:33:06.000,181,11078958,114485,0,1751261585,13868.156197199998,31.786571040000126,53017.19531736 2025-06-30,05:33:07.000,181,11078984,114725,0,1751261586,13868.237032919998,31.69493235000118,53017.27217568001 2025-06-30,05:33:08.000,181,11078969,114565,0,1751261587,13868.311132329989,31.723128869998618,53017.34204688001 2025-06-30,05:33:09.000,181,11078944,114725,0,1751261588,13868.405440669994,31.631490179999673,53017.34204688001 2025-06-30,05:33:10.000,181,11078910,114525,0,1751261589,13868.41217697999,31.58214627000416,53017.328072640004 2025-06-30,05:33:11.000,181,11078950,114765,0,1751261590,13868.45259483999,31.546900620000088,53017.42589232 2025-06-30,05:33:12.000,181,11078943,114485,0,1751261591,13868.506485319995,31.553949749999447,53017.48178928 2025-06-30,05:33:13.000,181,11078911,114605,0,1751261592,13868.54016687,31.560998879998806,53017.495763520004 2025-06-30,05:33:14.000,181,11079012,114645,0,1751261593,13868.61426627999,31.48345844999858,53017.55166048 2025-06-30,05:33:15.000,181,11078924,114725,0,1751261594,13868.68162938,31.427065410003706,53017.60755744001 2025-06-30,05:33:16.000,181,11078979,114565,0,1751261595,13868.70183831,31.391819759999635,53017.57262184 2025-06-30,05:33:17.000,181,11078984,114565,0,1751261596,13868.748992479996,31.363623240002198,53017.57960896 2025-06-30,05:33:18.000,181,11078966,114925,0,1751261597,13868.78267403,31.321328459998767,53017.64948016 2025-06-30,05:33:19.000,181,11078984,114565,0,1751261598,13868.870246059996,31.30723020000005,53017.63550592001 2025-06-30,05:33:20.000,181,11079012,114365,0,1751261599,13868.903927610001,31.271984550003253,53017.64948016 2025-06-30,05:33:21.000,181,11078952,114605,0,1751261600,13868.890454989996,31.208542380001745,53017.69839 2025-06-30,05:33:22.000,181,11078931,114525,0,1751261601,13868.924136540001,31.187394990003668,53017.69140288 2025-06-30,05:33:23.000,181,11078998,114845,0,1751261602,13868.937609159992,31.152149339999596,53017.76127408 2025-06-30,05:33:24.000,181,11078923,115085,0,1751261603,13868.903927610001,31.088707169998088,53017.7682612 2025-06-30,05:33:25.000,181,11078962,114565,0,1751261604,13868.883718680001,31.046412390001933,53017.782235440005 2025-06-30,05:33:26.000,181,11078986,114765,0,1751261605,13868.863509750001,30.968871960001707,53017.77524832001 2025-06-30,05:33:27.000,181,11078997,114565,0,1751261606,13868.836564509991,30.89838066000084,53017.80319680001 2025-06-30,05:33:28.000,181,11078930,114645,0,1751261607,13868.850037129996,30.820840230000613,53017.74031272 2025-06-30,05:33:29.000,181,11078955,114525,0,1751261608,13868.836564509991,30.70100502000423,53017.77524832001 2025-06-30,05:33:30.000,181,11078996,114605,0,1751261609,13868.74225617,30.6587102400008,53017.75428696001 2025-06-30,05:33:31.000,181,11078900,114885,0,1751261610,13868.73551985999,30.616415460004646,53017.77524832001 2025-06-30,05:33:32.000,181,11078989,114685,0,1751261611,13868.668156759995,30.574120680001215,53017.79620968 2025-06-30,05:33:33.000,181,11078977,114765,0,1751261612,13868.61426627999,30.48248199000227,53017.733325600006 2025-06-30,05:33:34.000,181,11078938,114605,0,1751261613,13868.61426627999,30.43313807999948,53017.70537712001 2025-06-30,05:33:35.000,181,11078994,114765,0,1751261614,13868.546903179995,30.32035200000246,53017.69839 2025-06-30,05:33:36.000,181,11078922,114485,0,1751261615,13868.51995794,30.24986070000159,53017.62153168 2025-06-30,05:33:37.000,181,11078908,114685,0,1751261616,13868.47954008,30.165271140002005,53017.58659608001 2025-06-30,05:33:38.000,181,11078974,114445,0,1751261617,13868.37175911999,30.101828970000497,53017.565634720006 2025-06-30,05:33:39.000,181,11079000,114805,0,1751261618,13868.365022809994,29.996092020002834,53017.55166048 2025-06-30,05:33:40.000,181,11078973,114685,0,1751261619,13868.338077569999,29.939698980000685,53017.53069912 2025-06-30,05:33:41.000,181,11078958,114805,0,1751261620,13868.270714469989,29.819863770004304,53017.46082792 2025-06-30,05:33:42.000,181,11079008,114685,0,1751261621,13868.243769229994,29.763470730002155,53017.43986656001 2025-06-30,05:33:43.000,181,11078949,114485,0,1751261622,13868.176406129998,29.707077690000006,53017.397943840006 2025-06-30,05:33:44.000,181,11078989,114645,0,1751261623,13868.102306719993,29.65773378000449,53017.328072640004 2025-06-30,05:33:45.000,181,11078979,114565,0,1751261624,13868.082097789993,29.580193350004265,53017.36999536001 2025-06-30,05:33:46.000,181,11079005,114485,0,1751261625,13868.021470999993,29.537898570000834,53017.27217568001 2025-06-30,05:33:47.000,181,11078947,114685,0,1751261626,13867.960844209993,29.44625988000189,53017.2442272 2025-06-30,05:33:48.000,181,11078961,114885,0,1751261627,13867.893481109997,29.3969159699991,53017.20230448001 2025-06-30,05:33:49.000,181,11078921,114685,0,1751261628,13867.792436459997,29.368719450001663,53017.111471920005 2025-06-30,05:33:50.000,181,11079010,114805,0,1751261629,13867.698128119991,29.312326409999514,53017.07653632 2025-06-30,05:33:51.000,181,11079017,114965,0,1751261630,13867.630765019996,29.22068772000057,53017.04858784 2025-06-30,05:33:52.000,181,11078949,115045,0,1751261631,13867.53645667999,29.185442070003774,53016.97172952 2025-06-30,05:33:53.000,181,11079011,114525,0,1751261632,13867.46235727,29.086754249998194,53016.90185832 2025-06-30,05:33:54.000,181,11078945,114525,0,1751261633,13867.469093579995,28.98806642999989,53016.894871200006 2025-06-30,05:33:55.000,181,11078981,114605,0,1751261634,13867.408466789995,28.97396817000117,53016.74115456 2025-06-30,05:33:56.000,181,11078965,114645,0,1751261635,13867.37478523999,28.938722520004376,53016.727180320006 2025-06-30,05:33:57.000,181,11079018,114565,0,1751261636,13867.27374058999,28.882329480002227,53016.69224472 2025-06-30,05:33:58.000,181,11079015,114725,0,1751261637,13867.226586419994,28.832985569999437,53016.62936064001 2025-06-30,05:33:59.000,181,11079008,114565,0,1751261638,13867.23332272999,28.74839600999985,53016.60141216001 2025-06-30,05:34:00.000,181,11079009,114845,0,1751261639,13867.226586419994,28.699052100004337,53016.58045080001 2025-06-30,05:34:01.000,181,11078948,114805,0,1751261640,13867.19290486999,28.677904709998984,53016.50359248001 2025-06-30,05:34:02.000,181,11078965,114685,0,1751261641,13867.159223319999,28.5933151499994,53016.475644 2025-06-30,05:34:03.000,181,11079023,114645,0,1751261642,13867.11206914999,28.52987297999789,53016.41974704 2025-06-30,05:34:04.000,181,11078950,114885,0,1751261643,13867.091860219989,28.551020370003243,53016.321927360004 2025-06-30,05:34:05.000,181,11078920,114325,0,1751261644,13867.031233429989,28.466430810003658,53016.25904328 2025-06-30,05:34:06.000,181,11078942,114805,0,1751261645,13867.044706049994,28.417086900000868,53016.19615920001 2025-06-30,05:34:07.000,181,11078940,114685,0,1751261646,13867.031233429989,28.38889038000343,53016.11231376 2025-06-30,05:34:08.000,181,11078956,114645,0,1751261647,13866.984079259993,28.36069385999872,53016.08436528 2025-06-30,05:34:09.000,181,11079002,114565,0,1751261648,13866.943661399993,28.325448210001923,53016.04942968001 2025-06-30,05:34:10.000,181,11078971,114365,0,1751261649,13866.909979849988,28.29020255999785,53015.97257136 2025-06-30,05:34:11.000,181,11079029,114565,0,1751261650,13866.876298299998,28.240858650002338,53015.95161 2025-06-30,05:34:12.000,181,11078994,114725,0,1751261651,13866.883034609993,28.247907780001697,53015.9166744 2025-06-30,05:34:13.000,181,11078976,114525,0,1751261652,13866.869561989988,28.205612999998266,53015.8468032 2025-06-30,05:34:14.000,181,11078979,114485,0,1751261653,13866.842616749993,28.198563869998907,53015.818854720004 2025-06-30,05:34:15.000,181,11078980,114805,0,1751261654,13866.856089369998,28.198563869998907,53015.776932 2025-06-30,05:34:16.000,181,11079009,114765,0,1751261655,13866.856089369998,28.205612999998266,53015.76295776001 2025-06-30,05:34:17.000,181,11078968,114765,0,1751261656,13866.815671509998,28.191514739999548,53015.71404792001 2025-06-30,05:34:18.000,181,11078982,114685,0,1751261657,13866.795462579998,28.16331822000211,53015.61622824 2025-06-30,05:34:19.000,181,11078945,114645,0,1751261658,13866.896507229998,28.17036735000147,53015.57430552001 2025-06-30,05:34:20.000,181,11078988,114565,0,1751261659,13866.936925089998,28.18446561000019,53015.54635704001 2025-06-30,05:34:21.000,181,11078970,114565,0,1751261660,13866.950397709988,28.2126621300049,53015.51840856 2025-06-30,05:34:22.000,181,11078992,114725,0,1751261661,13866.943661399993,28.21971126000426,53015.47648584001 2025-06-30,05:34:23.000,181,11079029,114805,0,1751261662,13866.950397709988,28.18446561000019,53015.42058888 2025-06-30,05:34:24.000,181,11078962,114725,0,1751261663,13866.963870329993,28.17741648000083,53015.37866616001 2025-06-30,05:34:25.000,181,11078990,114485,0,1751261664,13867.037969739999,28.16331822000211,53015.32975632001 2025-06-30,05:34:26.000,181,11078972,114605,0,1751261665,13867.11206914999,28.191514739999548,53015.364691920004 2025-06-30,05:34:27.000,181,11078957,114565,0,1751261666,13867.118805459999,28.205612999998266,53015.22494952 2025-06-30,05:34:28.000,181,11078955,114365,0,1751261667,13867.159223319999,28.135121700004674,53015.21097528001 2025-06-30,05:34:29.000,181,11078999,114525,0,1751261668,13867.165959629994,28.156269090002752,53015.27385936 2025-06-30,05:34:30.000,181,11079013,114725,0,1751261669,13867.19964118,28.16331822000211,53015.217962400005 2025-06-30,05:34:31.000,181,11078996,114765,0,1751261670,13867.21985011,28.149219960003393,53015.21097528001 2025-06-30,05:34:32.000,181,11079010,114605,0,1751261671,13867.267004279995,28.092826920001244,53015.197001040004 2025-06-30,05:34:33.000,181,11079006,114525,0,1751261672,13867.30068583,28.057581270004448,53015.25988512001 2025-06-30,05:34:34.000,181,11078973,114965,0,1751261673,13867.33436737999,27.965942579998227,53015.1830268 2025-06-30,05:34:35.000,181,11079007,114685,0,1751261674,13867.39499416999,27.895451280004636,53015.16206544001 2025-06-30,05:34:36.000,181,11078976,114525,0,1751261675,13867.448884649995,27.95184431999951,53015.12712984 2025-06-30,05:34:37.000,181,11079015,114725,0,1751261676,13867.52298406,27.95184431999951,53015.13411696 2025-06-30,05:34:38.000,181,11079042,114645,0,1751261677,13867.549929299996,27.923647800002072,53015.15507832 2025-06-30,05:34:39.000,181,11078940,115045,0,1751261678,13867.576874539991,27.853156500001205,53015.07123288001 2025-06-30,05:34:40.000,181,11078907,114725,0,1751261679,13867.509511439996,27.789714329999697,53015.10616848 2025-06-30,05:34:41.000,181,11079032,114445,0,1751261680,13867.469093579995,27.72627215999819,53015.07123288001 2025-06-30,05:34:42.000,181,11079035,114805,0,1751261681,13867.54319299,27.70512477000011,53015.02232304001 2025-06-30,05:34:43.000,181,11079015,114485,0,1751261682,13867.549929299996,27.698075640000752,53015.02232304001 2025-06-30,05:34:44.000,181,11078986,114525,0,1751261683,13867.590347159996,27.71922302999883,53014.94546472 2025-06-30,05:34:45.000,181,11079041,114685,0,1751261684,13867.576874539991,27.691026510001393,53014.94546472 2025-06-30,05:34:46.000,181,11079038,114605,0,1751261685,13867.617292399991,27.669879120003316,53014.88956776 2025-06-30,05:34:47.000,181,11078989,114605,0,1751261686,13867.610556089996,27.627584339999885,53014.84764504 2025-06-30,05:34:48.000,181,11079012,114445,0,1751261687,13867.52298406,27.507749130003504,53014.79174808 2025-06-30,05:34:49.000,181,11078987,114525,0,1751261688,13867.54319299,27.458405220000714,53014.763799600005 2025-06-30,05:34:50.000,181,11079041,114725,0,1751261689,13867.52298406,27.451356090001354,53014.72187688 2025-06-30,05:34:51.000,181,11079024,114765,0,1751261690,13867.576874539991,27.472503479999432,53014.67995416 2025-06-30,05:34:52.000,181,11078991,114605,0,1751261691,13867.56340192,27.373815660001128,53014.56816024001 2025-06-30,05:34:53.000,181,11078982,114525,0,1751261692,13867.509511439996,27.112997850003012,53014.498289040006 2025-06-30,05:34:54.000,181,11079003,114725,0,1751261693,13867.509511439996,26.9508678600032,53014.44937920001 2025-06-30,05:34:55.000,181,11078964,114525,0,1751261694,13867.610556089996,26.90857307999977,53014.4144436 2025-06-30,05:34:56.000,181,11079021,114645,0,1751261695,13867.718337049992,26.8380817799989,53014.28867544 2025-06-30,05:34:57.000,181,11078982,114645,0,1751261696,13867.60381978,26.72529570000188,53014.2397656 2025-06-30,05:34:58.000,181,11079054,114645,0,1751261697,13867.41520309999,26.563165710002067,53014.20483000001 2025-06-30,05:34:59.000,181,11079016,114645,0,1751261698,13867.307422139995,26.393986590002896,53014.07906184 2025-06-30,05:35:00.000,181,11078976,114645,0,1751261699,13867.287213209995,26.189561819999653,53013.925345200005 2025-06-30,05:35:01.000,181,11079001,114725,0,1751261700,13867.32089476,26.062677480003913,53013.8904096 2025-06-30,05:35:02.000,181,11078981,114565,0,1751261701,13867.347839999995,25.942842270000256,53013.79957704001 2025-06-30,05:35:03.000,181,11078971,114885,0,1751261702,13867.226586419994,25.773663150001084,53013.69477024 2025-06-30,05:35:04.000,181,11078963,114525,0,1751261703,13867.037969739999,25.533992730001046,53013.5759892 2025-06-30,05:35:05.000,181,11078964,114685,0,1751261704,13866.802198889993,25.421206650004024,53013.45022104 2025-06-30,05:35:06.000,181,11079029,114525,0,1751261705,13866.674208999997,25.322518829998444,53013.31047864 2025-06-30,05:35:07.000,181,11079027,114645,0,1751261706,13866.539482799992,25.181536230003985,53013.268555919996 2025-06-30,05:35:08.000,181,11079008,114485,0,1751261707,13866.290239329996,25.132192320001195,53013.086890800005 2025-06-30,05:35:09.000,181,11078927,114525,0,1751261708,13865.987105379994,24.82203060000029,53012.933174159996 2025-06-30,05:35:10.000,181,11079023,114445,0,1751261709,13865.859115489999,24.603507569998328,53012.75849616 2025-06-30,05:35:11.000,181,11079020,114725,0,1751261710,13865.569454160002,24.427279319999798,53012.60477952001 2025-06-30,05:35:12.000,181,11079001,114605,0,1751261711,13865.138330319991,24.42023019000044,53012.40914016001 2025-06-30,05:35:13.000,181,11079044,114685,0,1751261712,13864.889086849995,24.21580542000447,53012.3532432 2025-06-30,05:35:14.000,181,11078953,114164,0,1751261713,13864.666788619994,23.884496309998212,53012.15760384 2025-06-30,05:35:15.000,181,11079011,114885,0,1751261714,13864.363654669993,23.496794160004356,53012.02484856001 2025-06-30,05:35:16.000,181,11078967,114925,0,1751261715,13864.067257030001,23.405155469998135,53011.80126072 2025-06-30,05:35:17.000,181,11079016,114565,0,1751261716,13863.959476069991,23.271222000003036,53011.68247968 2025-06-30,05:35:18.000,181,11079050,114805,0,1751261717,13863.6428695,23.15138678999938,53011.50780168 2025-06-30,05:35:19.000,181,11079001,114685,0,1751261718,13863.487934369994,22.939912890004052,53011.3401108 2025-06-30,05:35:20.000,181,11078966,114645,0,1751261719,13863.265636139993,22.79188116000296,53011.15145856 2025-06-30,05:35:21.000,181,11079007,114605,0,1751261720,13863.191536730003,22.763684639998246,53011.00472904 2025-06-30,05:35:22.000,181,11079063,114525,0,1751261721,13863.225218279993,22.714340730002732,53010.76017984001 2025-06-30,05:35:23.000,181,11079008,114485,0,1751261722,13863.178064109998,22.756635509998887,53010.63441168001 2025-06-30,05:35:24.000,181,11079012,114645,0,1751261723,13863.103964699993,22.925814629998058,53010.43877232 2025-06-30,05:35:25.000,181,11078962,114605,0,1751261724,13863.056810529997,23.102042880003864,53010.285055680004 2025-06-30,05:35:26.000,181,11079010,115085,0,1751261725,13862.861457539992,23.059748100000434,53010.22915872001 2025-06-30,05:35:27.000,181,11079003,114685,0,1751261726,13862.7671492,22.827126809999754,53010.05448072 2025-06-30,05:35:28.000,181,11078977,114645,0,1751261727,13862.66610455,22.756635509998887,53009.92871256 2025-06-30,05:35:29.000,181,11079013,114445,0,1751261728,13862.58526883,22.805979420001677,53009.79595728001 2025-06-30,05:35:30.000,181,11078991,114565,0,1751261729,13862.652631929996,22.657947690000583,53009.67717624001 2025-06-30,05:35:31.000,181,11079034,114645,0,1751261730,13862.800830749991,22.51696508999885,53009.5234596 2025-06-30,05:35:32.000,181,11078980,114765,0,1751261731,13862.753676579996,22.587456389999716,53009.467562640006 2025-06-30,05:35:33.000,181,11079028,114605,0,1751261732,13862.719995029991,22.700242470004014,53009.397691440005 2025-06-30,05:35:34.000,181,11078965,114445,0,1751261733,13862.740203959991,22.714340730002732,53009.26493616 2025-06-30,05:35:35.000,181,11079003,114605,0,1751261734,13862.807567060001,22.707291600003373,53009.2090392 2025-06-30,05:35:36.000,181,11078981,114525,0,1751261735,13862.773885509996,22.664996819999942,53009.11820664 2025-06-30,05:35:37.000,181,11078988,114885,0,1751261736,13862.895139089997,22.834175939999113,53009.04134832 2025-06-30,05:35:38.000,181,11078985,114725,0,1751261737,13862.969238500002,22.90466723999998,53009.00641272001 2025-06-30,05:35:39.000,181,11078978,114605,0,1751261738,13863.070283150002,22.855323330004467,53008.93654152001 2025-06-30,05:35:40.000,181,11078947,114525,0,1751261739,13863.090492080002,22.79188116000296,53008.894618800005 2025-06-30,05:35:41.000,181,11078992,114725,0,1751261740,13863.191536730003,22.622702040003787,53008.81776048001 2025-06-30,05:35:42.000,181,11079002,114405,0,1751261741,13863.178064109998,22.587456389999716,53008.69897944001 2025-06-30,05:35:43.000,181,11078992,114365,0,1751261742,13863.157855179998,22.615652910004428,53008.67103096001 2025-06-30,05:35:44.000,181,11078996,114405,0,1751261743,13863.110701010002,22.49581770000077,53008.64308248 2025-06-30,05:35:45.000,181,11079050,114445,0,1751261744,13862.982711119992,22.206803369997942,53008.559237040005 2025-06-30,05:35:46.000,181,11078984,114525,0,1751261745,13862.854721229996,21.960083819998545,53008.50334008001 2025-06-30,05:35:47.000,181,11078979,114565,0,1751261746,13862.841248609991,21.91778904000239,53008.461417360006 2025-06-30,05:35:48.000,181,11079003,114725,0,1751261747,13862.874930159996,21.847297740001522,53008.34962344 2025-06-30,05:35:49.000,181,11078963,114365,0,1751261748,13862.915348019997,21.558283409998694,53008.223855280004 2025-06-30,05:35:50.000,181,11078997,114645,0,1751261749,13863.029865290002,21.318612989998655,53008.174945440005 2025-06-30,05:35:51.000,181,11079023,114805,0,1751261750,13863.124173629993,21.170581260004838,53008.14000984 2025-06-30,05:35:52.000,181,11079050,114485,0,1751261751,13863.191536730003,21.170581260004838,53008.04219016 2025-06-30,05:35:53.000,181,11079016,114805,0,1751261752,13863.258899829998,21.11418822000269,53007.94437048 2025-06-30,05:35:54.000,181,11079018,114605,0,1751261753,13863.306053999993,21.05779518000054,53007.839563680005 2025-06-30,05:35:55.000,181,11079035,114805,0,1751261754,13863.306053999993,20.9309108400048,53007.79764096 2025-06-30,05:35:56.000,181,11079056,114565,0,1751261755,13863.231954589988,20.69124042000476,53007.73475688001 2025-06-30,05:35:57.000,181,11079016,114605,0,1751261756,13863.144382559993,20.515012169998954,53007.6369372 2025-06-30,05:35:58.000,181,11078967,114765,0,1751261757,13863.124173629993,20.395176960002573,53007.574053120006 2025-06-30,05:35:59.000,181,11078937,114805,0,1751261758,13863.063546839992,20.303538270003628,53007.46924632 2025-06-30,05:36:00.000,181,11079030,114845,0,1751261759,13863.043337909992,20.254194360000838,53007.3225168 2025-06-30,05:36:01.000,181,11079011,114605,0,1751261760,13863.137646249997,20.18370305999997,53007.22469712 2025-06-30,05:36:02.000,181,11079000,114645,0,1751261761,13863.285845069993,20.0145239400008,53007.168800160005 2025-06-30,05:36:03.000,181,11079032,114565,0,1751261762,13863.366680789994,19.83829569000227,53007.13386456 2025-06-30,05:36:04.000,181,11079034,114605,0,1751261763,13863.393626029989,19.873541339999065,53006.99412216001 2025-06-30,05:36:05.000,181,11078998,114565,0,1751261764,13863.359944479998,19.908786990003136,53006.9382252 2025-06-30,05:36:06.000,181,11079015,114565,0,1751261765,13863.312790309988,19.880590469998424,53006.89630248001 2025-06-30,05:36:07.000,181,11079024,114645,0,1751261766,13863.319526619998,19.683214830001816,53006.85437976001 2025-06-30,05:36:08.000,181,11078989,114685,0,1751261767,13863.319526619998,19.584527010003512,53006.70066312 2025-06-30,05:36:09.000,181,11079005,114605,0,1751261768,13863.346471859993,19.408298759997706,53006.693676 2025-06-30,05:36:10.000,181,11079023,114445,0,1751261769,13863.258899829998,19.330758330004755,53006.665727520005 2025-06-30,05:36:11.000,181,11079031,114765,0,1751261770,13863.110701010002,19.267316160003247,53006.52598512 2025-06-30,05:36:12.000,181,11078966,114725,0,1751261771,13863.117437319997,19.232070509999176,53006.51201088 2025-06-30,05:36:13.000,181,11078968,114925,0,1751261772,13863.077019459997,19.18977573000302,53006.400216960006 2025-06-30,05:36:14.000,181,11079001,114445,0,1751261773,13863.137646249997,19.20387399000174,53006.400216960006 2025-06-30,05:36:15.000,181,11079055,114565,0,1751261774,13863.205009349993,19.31666006999876,53006.31637152 2025-06-30,05:36:16.000,181,11079024,114845,0,1751261775,13863.245427209993,19.506986580003286,53006.3093844 2025-06-30,05:36:17.000,181,11078999,114965,0,1751261776,13863.279108759998,19.676165700002457,53006.27444880001 2025-06-30,05:36:18.000,181,11079008,114645,0,1751261777,13863.292581379988,19.77485352000076,53006.211564720004 2025-06-30,05:36:19.000,181,11079046,114805,0,1751261778,13863.252163519988,19.859443080000347,53006.18361624001 2025-06-30,05:36:20.000,181,11079053,114485,0,1751261779,13863.299317689998,19.96518002999801,53006.19060336 2025-06-30,05:36:21.000,181,11079008,114725,0,1751261780,13863.359944479998,20.155506540002534,53006.162654880005 2025-06-30,05:36:22.000,181,11079058,114485,0,1751261781,13863.460989129999,20.317636530002346,53006.21855184 2025-06-30,05:36:23.000,181,11079034,114885,0,1751261782,13863.420571269999,20.4727173900028,53006.18361624001 2025-06-30,05:36:24.000,181,11079001,114725,0,1751261783,13863.393626029989,20.6066508599979,53006.20457760001 2025-06-30,05:36:25.000,181,11079008,114645,0,1751261784,13863.332999239989,20.64189651000197,53006.211564720004 2025-06-30,05:36:26.000,181,11079025,114765,0,1751261785,13863.258899829998,20.69124042000476,53006.232526080006 2025-06-30,05:36:27.000,181,11078979,114725,0,1751261786,13863.164591489993,20.733535200000915,53006.211564720004 2025-06-30,05:36:28.000,181,11079018,114765,0,1751261787,13863.070283150002,20.83927214999858,53006.25348744001 2025-06-30,05:36:29.000,181,11079030,114605,0,1751261788,13862.922084329992,20.83222301999922,53006.31637152 2025-06-30,05:36:30.000,181,11078962,114485,0,1751261789,13862.753676579996,20.76173171999835,53006.2395132 2025-06-30,05:36:31.000,181,11079054,114685,0,1751261790,13862.612214069995,20.76878084999771,53006.281435920006 2025-06-30,05:36:32.000,181,11079013,114725,0,1751261791,13862.410124769995,20.64189651000197,53006.330345760005 2025-06-30,05:36:33.000,181,11079057,114805,0,1751261792,13862.234980709989,20.444520869998087,53006.260474560004 2025-06-30,05:36:34.000,181,11079038,114885,0,1751261793,13862.019418789998,20.17665393000061,53006.18361624001 2025-06-30,05:36:35.000,181,11079000,114525,0,1751261794,13861.743230079992,19.915836120002496,53006.21855184 2025-06-30,05:36:36.000,181,11079023,114565,0,1751261795,13861.433359819996,19.676165700002457,53006.10675792001 2025-06-30,05:36:37.000,181,11078986,114885,0,1751261796,13861.19758896999,19.394200499998988,53006.00893824 2025-06-30,05:36:38.000,181,11079012,114805,0,1751261797,13860.934872879989,19.112235300002794,53005.946054160006 2025-06-30,05:36:39.000,181,11078945,114365,0,1751261798,13860.665420479992,18.809122710001247,53005.79932464001 2025-06-30,05:36:40.000,181,11078985,114445,0,1751261799,13860.389231770001,18.54830490000313,53005.65259512001 2025-06-30,05:36:41.000,181,11079053,114525,0,1751261800,13860.13998829999,18.28043795999838,53005.56874968 2025-06-30,05:36:42.000,181,11078977,114485,0,1751261801,13859.94463531,18.019620150000264,53005.46394288001 2025-06-30,05:36:43.000,181,11079016,114645,0,1751261802,13859.735809699989,17.808146249997662,53005.275290640006 2025-06-30,05:36:44.000,181,11078980,114565,0,1751261803,13859.601083499998,17.547328439999546,53005.13554824 2025-06-30,05:36:45.000,181,11079036,114765,0,1751261804,13859.398994199997,17.399296709998453,53004.89798616 2025-06-30,05:36:46.000,181,11078973,114605,0,1751261805,13859.203641209991,17.187822810003127,53004.71632104001 2025-06-30,05:36:47.000,181,11079022,114365,0,1751261806,13859.04870608,17.07503672999883,53004.59055288 2025-06-30,05:36:48.000,181,11079024,114725,0,1751261807,13858.913979879995,16.969299780001165,53004.40888776001 2025-06-30,05:36:49.000,181,11079002,114645,0,1751261808,13858.75904474999,16.800120660001994,53004.248184000004 2025-06-30,05:36:50.000,181,11079006,114765,0,1751261809,13858.536746519989,16.71553110000241,53004.101454480005 2025-06-30,05:36:51.000,181,11078991,114885,0,1751261810,13858.388547699993,16.609794150004745,53003.84991816 2025-06-30,05:36:52.000,181,11078954,114565,0,1751261811,13858.247085189993,16.567499370001315,53003.72415 2025-06-30,05:36:53.000,181,11079055,114605,0,1751261812,13858.024786959992,16.504057199999806,53003.52152352001 2025-06-30,05:36:54.000,181,11078980,114445,0,1751261813,13857.84290658999,16.356025469998713,53003.31889704 2025-06-30,05:36:55.000,181,11079055,114525,0,1751261814,13857.613872049995,16.222092000003613,53003.17915464 2025-06-30,05:36:56.000,181,11078988,114685,0,1751261815,13857.41851905999,16.07406027000252,53002.990502399996 2025-06-30,05:36:57.000,181,11078996,114445,0,1751261816,13857.270320239993,15.940126800000144,53002.808837280005 2025-06-30,05:36:58.000,181,11079061,114685,0,1751261817,13857.135594040003,15.813242460004403,53002.66210776001 2025-06-30,05:36:59.000,181,11079031,114525,0,1751261818,13857.014340460002,15.679308990002028,53002.44550704001 2025-06-30,05:37:00.000,181,11079006,114725,0,1751261819,13856.872877950002,15.61586682000052,53002.26384192 2025-06-30,05:37:01.000,181,11079055,114685,0,1751261820,13856.717942819996,15.517179000002216,53002.11012528001 2025-06-30,05:37:02.000,181,11079058,114725,0,1751261821,13856.65057972,15.418491180003912,53001.94243440001 2025-06-30,05:37:03.000,181,11079002,114725,0,1751261822,13856.52932614,15.340950750003685,53001.7677564 2025-06-30,05:37:04.000,181,11078985,114525,0,1751261823,13856.354182079995,15.242262929998105,53001.61403976 2025-06-30,05:37:05.000,181,11078994,114885,0,1751261824,13856.25987373999,15.171771630004514,53001.537181440006 2025-06-30,05:37:06.000,181,11079055,114645,0,1751261825,13856.104938609998,15.087182069997652,53001.26468376 2025-06-30,05:37:07.000,181,11079008,114325,0,1751261826,13856.010630269993,14.953248600002553,53001.11795424 2025-06-30,05:37:08.000,181,11078956,114725,0,1751261827,13855.997157649988,14.868659040002967,53000.9991732 2025-06-30,05:37:09.000,181,11078929,114645,0,1751261828,13855.855695140002,14.84751165000489,53000.76161112 2025-06-30,05:37:10.000,181,11079065,114925,0,1751261829,13855.734441560002,14.833413389998896,53000.698727040006 2025-06-30,05:37:11.000,181,11078997,114925,0,1751261830,13855.572770120001,14.7981677400021,53000.50308768001 2025-06-30,05:37:12.000,181,11079037,114845,0,1751261831,13855.464989159991,14.720627310001873,53000.40526800001 2025-06-30,05:37:13.000,181,11078984,114365,0,1751261832,13855.377417129996,14.657185140000365,53000.23059 2025-06-30,05:37:14.000,181,11078940,114725,0,1751261833,13855.37068082,14.593742969998857,53000.06988624001 2025-06-30,05:37:15.000,181,11078989,114205,0,1751261834,13855.33026296,14.537349930003984,52999.93713096 2025-06-30,05:37:16.000,181,11079004,114645,0,1751261835,13855.30331771999,14.509153409999271,52999.741491600005 2025-06-30,05:37:17.000,181,11078958,114605,0,1751261836,13855.32352664999,14.480956890001835,52999.67860752 2025-06-30,05:37:18.000,181,11079027,114685,0,1751261837,13855.34373557999,14.424563849999686,52999.573800720005 2025-06-30,05:37:19.000,181,11078967,114645,0,1751261838,13855.296581409995,14.361121679998178,52999.406109840005 2025-06-30,05:37:20.000,181,11079042,114525,0,1751261839,13855.26289985999,14.290630380004586,52999.30829016001 2025-06-30,05:37:21.000,181,11078978,114405,0,1751261840,13855.316790339995,14.276532119998592,52999.2523932 2025-06-30,05:37:22.000,181,11079035,114565,0,1751261841,13855.33026296,14.170795170000929,52999.119637920005 2025-06-30,05:37:23.000,181,11079011,114805,0,1751261842,13855.33026296,14.11440212999878,52999.007844 2025-06-30,05:37:24.000,181,11078988,114765,0,1751261843,13855.357208199996,14.100303870000062,52998.903037200005 2025-06-30,05:37:25.000,181,11079022,114525,0,1751261844,13855.34373557999,14.11440212999878,52998.84015312 2025-06-30,05:37:26.000,181,11078990,114645,0,1751261845,13855.39088975,14.121451259998139,52998.71438496 2025-06-30,05:37:27.000,181,11079007,114645,0,1751261846,13855.45151654,14.072107350002625,52998.665475120004 2025-06-30,05:37:28.000,181,11078978,114645,0,1751261847,13855.512143330001,14.065058220003266,52998.60957816001 2025-06-30,05:37:29.000,181,11078977,114645,0,1751261848,13855.572770120001,14.079156480001984,52998.497784240004 2025-06-30,05:37:30.000,181,11079058,114765,0,1751261849,13855.633396910001,14.128500390004774,52998.43490016 2025-06-30,05:37:31.000,181,11079020,114845,0,1751261850,13855.660342149997,14.142598650003492,52998.37201608001 2025-06-30,05:37:32.000,181,11079037,114685,0,1751261851,13855.667078459992,14.198991689998365,52998.32310624001 2025-06-30,05:37:33.000,181,11079007,114365,0,1751261852,13855.700760009997,14.269482989999233,52998.28817064 2025-06-30,05:37:34.000,181,11079018,114725,0,1751261853,13855.734441560002,14.311777770002664,52998.19733808 2025-06-30,05:37:35.000,181,11079006,114525,0,1751261854,13855.774859420002,14.332925160000741,52998.21131232 2025-06-30,05:37:36.000,181,11079067,114525,0,1751261855,13855.761386799997,14.452760370004398,52998.12746688001 2025-06-30,05:37:37.000,181,11079022,114525,0,1751261856,13855.741177869997,14.586693839999498,52998.0995184 2025-06-30,05:37:38.000,181,11079007,114605,0,1751261857,13855.754650490002,14.699479920003796,52998.064582800005 2025-06-30,05:37:39.000,181,11078979,114645,0,1751261858,13855.795068350002,14.805216870001459,52998.00868584001 2025-06-30,05:37:40.000,181,11079046,114685,0,1751261859,13855.828749899993,14.875708170002326,52997.98073736 2025-06-30,05:37:41.000,181,11079026,114565,0,1751261860,13855.862431449998,14.953248600002553,52997.945801760005 2025-06-30,05:37:42.000,181,11079033,114325,0,1751261861,13855.882640379998,15.101280330003647,52997.91785328001 2025-06-30,05:37:43.000,181,11079024,114565,0,1751261862,13855.862431449998,15.214066410000669,52997.896891920005 2025-06-30,05:37:44.000,181,11079018,114605,0,1751261863,13855.875904070002,15.326852489997691,52997.896891920005 2025-06-30,05:37:45.000,181,11079042,114685,0,1751261864,13855.896113000003,15.446687700001348,52997.93881464001 2025-06-30,05:37:46.000,181,11079056,114685,0,1751261865,13855.956739789988,15.55947377999837,52997.95977600001 2025-06-30,05:37:47.000,181,11079088,114485,0,1751261866,13856.037575509989,15.707505509999464,52997.95977600001 2025-06-30,05:37:48.000,181,11078958,114765,0,1751261867,13856.071257059994,15.827340720003122,52998.00868584001 2025-06-30,05:37:49.000,181,11079029,114685,0,1751261868,13856.098202299989,15.918979410002066,52998.015672960006 2025-06-30,05:37:50.000,181,11079055,114885,0,1751261869,13856.185774329999,16.02471635999973,52998.00169872 2025-06-30,05:37:51.000,181,11078953,114885,0,1751261870,13856.212719569994,16.13045331000467,52998.07855704 2025-06-30,05:37:52.000,181,11079029,114645,0,1751261871,13856.28681898,16.215042870004254,52998.0995184 2025-06-30,05:37:53.000,181,11079062,114605,0,1751261872,13856.36091838999,16.3066815600032,52998.17637672001 2025-06-30,05:37:54.000,181,11079019,114525,0,1751261873,13856.46196303999,16.398320250002143,52998.19733808 2025-06-30,05:37:55.000,181,11079047,114725,0,1751261874,13856.556271379995,16.518155459998525,52998.20432520001 2025-06-30,05:37:56.000,181,11079085,114765,0,1751261875,13856.616898169996,16.567499370001315,52998.26720928 2025-06-30,05:37:57.000,181,11079051,114805,0,1751261876,13856.643843409991,16.673236319998978,52998.30214488001 2025-06-30,05:37:58.000,181,11078978,114525,0,1751261877,13856.765096989991,16.736678490000486,52998.38599032 2025-06-30,05:37:59.000,181,11079040,114725,0,1751261878,13856.825723779992,16.793071530002635,52998.49079712001 2025-06-30,05:38:00.000,181,11079032,114725,0,1751261879,13856.893086880002,16.898808480000298,52998.54669408 2025-06-30,05:38:01.000,181,11079016,114565,0,1751261880,13856.987395219992,16.962250650001806,52998.65848800001 2025-06-30,05:38:02.000,181,11079030,114845,0,1751261881,13857.007604149992,17.039791080002033,52998.67944936001 2025-06-30,05:38:03.000,181,11079066,114925,0,1751261882,13857.074967250002,17.138478900000337,52998.84015312 2025-06-30,05:38:04.000,181,11078999,114525,0,1751261883,13857.176011899988,17.201921070001845,52998.88906296 2025-06-30,05:38:05.000,181,11079033,114565,0,1751261884,13857.209693449993,17.251264980004635,52998.97290840001 2025-06-30,05:38:06.000,181,11079044,114685,0,1751261885,13857.223166069998,17.33585454000422,52999.04976672 2025-06-30,05:38:07.000,181,11079028,114605,0,1751261886,13857.304001789998,17.40634583999781,52999.10566368 2025-06-30,05:38:08.000,181,11079056,114725,0,1751261887,13857.344419649999,17.413394970004447,52999.21047048001 2025-06-30,05:38:09.000,181,11079038,114725,0,1751261888,13857.39831012999,17.46273887999996,52999.238418960005 2025-06-30,05:38:10.000,181,11078995,114645,0,1751261889,13857.45893691999,17.533230180000828,52999.287328800005 2025-06-30,05:38:11.000,181,11079019,114725,0,1751261890,13857.49935477999,17.490935400004673,52999.3921356 2025-06-30,05:38:12.000,181,11079059,114445,0,1751261891,13857.54650895,17.596672350002336,52999.44104544 2025-06-30,05:38:13.000,181,11079030,114405,0,1751261892,13857.64081728999,17.624868869999773,52999.524890880006 2025-06-30,05:38:14.000,181,11078990,114805,0,1751261893,13857.654289909995,17.674212780002563,52999.622710560005 2025-06-30,05:38:15.000,181,11079050,114645,0,1751261894,13857.76880718,17.70945842999936,52999.706556 2025-06-30,05:38:16.000,181,11079044,114725,0,1751261895,13857.82943397,17.75175321000279,52999.76245296001 2025-06-30,05:38:17.000,181,11079029,114565,0,1751261896,13857.917005999996,17.75880234000215,52999.741491600005 2025-06-30,05:38:18.000,181,11079001,114725,0,1751261897,13858.065204819992,17.829293640003016,52999.82533704 2025-06-30,05:38:19.000,181,11079040,114685,0,1751261898,13858.253821500002,17.86453928999981,52999.909182480005 2025-06-30,05:38:20.000,181,11078994,114725,0,1751261899,13858.267294119993,17.906834070003242,52999.94411808 2025-06-30,05:38:21.000,181,11079054,114645,0,1751261900,13858.321184599998,17.92093233000196,53000.02097640001 2025-06-30,05:38:22.000,181,11078964,114725,0,1751261901,13858.428965559993,17.899784940003883,53000.007002160004 2025-06-30,05:38:23.000,181,11079021,114405,0,1751261902,13858.543482829999,18.005521890001546,53000.14674456001 2025-06-30,05:38:24.000,181,11078984,114805,0,1751261903,13858.604109619999,17.97027624000475,53000.195654400006 2025-06-30,05:38:25.000,181,11079033,114525,0,1751261904,13858.73883581999,18.019620150000264,53000.3004612 2025-06-30,05:38:26.000,181,11079077,114725,0,1751261905,13858.80619892,18.040767539998342,53000.3703324 2025-06-30,05:38:27.000,181,11079086,114685,0,1751261906,13858.873562019995,18.076013190002413,53000.37731952 2025-06-30,05:38:28.000,181,11079056,114405,0,1751261907,13858.90724357,18.11830796999857,53000.45417784001 2025-06-30,05:38:29.000,181,11079007,114605,0,1751261908,13859.116069179996,18.160602750002,53000.461164960005 2025-06-30,05:38:30.000,181,11079049,114605,0,1751261909,13859.149750730001,18.15355362000264,53000.56597176 2025-06-30,05:38:31.000,181,11079056,114405,0,1751261910,13859.338367409997,18.195848399998795,53000.64283008001 2025-06-30,05:38:32.000,181,11079042,114645,0,1751261911,13859.358576339997,18.238143180002226,53000.70571416 2025-06-30,05:38:33.000,181,11079051,114085,0,1751261912,13859.446148369992,18.245192310001585,53000.67077856001 2025-06-30,05:38:34.000,181,11078960,114605,0,1751261913,13859.540456709998,18.252241440000944,53000.74064976001 2025-06-30,05:38:35.000,181,11079018,114605,0,1751261914,13859.628028739993,18.28748708999774,53000.83846944001 2025-06-30,05:38:36.000,181,11079017,114725,0,1751261915,13859.708864459993,18.34388012999989,53000.866417920006 2025-06-30,05:38:37.000,181,11079026,114685,0,1751261916,13859.830118039994,18.350929259999248,53000.95725048001 2025-06-30,05:38:38.000,181,11078982,114365,0,1751261917,13859.816645419989,18.407322300001397,53001.02013456 2025-06-30,05:38:39.000,181,11078955,114645,0,1751261918,13859.89748113999,18.37912578000396,53001.05507016001 2025-06-30,05:38:40.000,181,11079054,114725,0,1751261919,13859.971580549995,18.421420560000115,53001.15288984001 2025-06-30,05:38:41.000,181,11079072,114405,0,1751261920,13860.072625199995,18.435518819998833,53001.131928480005 2025-06-30,05:38:42.000,181,11079013,114725,0,1751261921,13860.092834129995,18.435518819998833,53001.19481256001 2025-06-30,05:38:43.000,181,11079002,114685,0,1751261922,13860.133251989995,18.428469689999474,53001.23673528 2025-06-30,05:38:44.000,181,11078961,114925,0,1751261923,13860.11977936999,18.449617080004828,53001.30660648 2025-06-30,05:38:45.000,181,11079019,114645,0,1751261924,13860.13998829999,18.428469689999474,53001.35551632 2025-06-30,05:38:46.000,181,11078990,114725,0,1751261925,13860.16693354,18.442567949998192,53001.453336 2025-06-30,05:38:47.000,181,11079055,114565,0,1751261926,13860.18714247,18.470764470002905,53001.40442616 2025-06-30,05:38:48.000,181,11078995,114725,0,1751261927,13860.2073514,18.435518819998833,53001.5232072 2025-06-30,05:38:49.000,181,11079018,114725,0,1751261928,13860.20061508999,18.407322300001397,53001.56512992 2025-06-30,05:38:50.000,181,11078990,114725,0,1751261929,13860.20061508999,18.428469689999474,53001.56512992 2025-06-30,05:38:51.000,181,11078996,114605,0,1751261930,13860.16693354,18.39322404000268,53001.56512992 2025-06-30,05:38:52.000,181,11078987,114885,0,1751261931,13860.18040615999,18.407322300001397,53001.62801400001 2025-06-30,05:38:53.000,181,11079050,114645,0,1751261932,13860.13998829999,18.39322404000268,53001.69089808 2025-06-30,05:38:54.000,181,11079016,114485,0,1751261933,13860.13998829999,18.38617491000332,53001.64198824 2025-06-30,05:38:55.000,181,11079014,114565,0,1751261934,13860.153460919995,18.38617491000332,53001.704872320006 2025-06-30,05:38:56.000,181,11079035,114605,0,1751261935,13860.133251989995,18.400273170002038,53001.71884656 2025-06-30,05:38:57.000,181,11079027,114445,0,1751261936,13860.10630675,18.442567949998192,53001.76076928 2025-06-30,05:38:58.000,181,11078998,114525,0,1751261937,13860.06588889,18.428469689999474,53001.69788520001 2025-06-30,05:38:59.000,181,11079058,114565,0,1751261938,13860.07936150999,18.400273170002038,53001.74679504001 2025-06-30,05:39:00.000,181,11078982,114805,0,1751261939,13860.092834129995,18.435518819998833,53001.78173064 2025-06-30,05:39:01.000,181,11079033,114525,0,1751261940,13860.07936150999,18.435518819998833,53001.73980792 2025-06-30,05:39:02.000,181,11079052,114525,0,1751261941,13860.072625199995,18.456666210004187,53001.74679504001 2025-06-30,05:39:03.000,181,11079011,114725,0,1751261942,13860.01873471999,18.470764470002905,53001.80967912 2025-06-30,05:39:04.000,181,11078955,114685,0,1751261943,13859.96484424,18.49896099000034,53001.83064048 2025-06-30,05:39:05.000,181,11079048,114605,0,1751261944,13860.011998409995,18.534206640004413,53001.851601840004 2025-06-30,05:39:06.000,181,11079012,114525,0,1751261945,13860.011998409995,18.534206640004413,53001.851601840004 2025-06-30,05:39:07.000,181,11079024,114525,0,1751261946,13860.01873471999,18.590599679999286,53001.84461472001 2025-06-30,05:39:08.000,181,11078965,114725,0,1751261947,13859.931162689994,18.583550549999927,53001.86557608001 2025-06-30,05:39:09.000,181,11079046,114565,0,1751261948,13859.910953759994,18.632894460002717,53001.802692000005 2025-06-30,05:39:10.000,181,11079009,114605,0,1751261949,13859.884008519999,18.661090980000154,53001.82365336001 2025-06-30,05:39:11.000,181,11079042,114765,0,1751261950,13859.910953759994,18.668140109999513,53001.872563200006 2025-06-30,05:39:12.000,181,11079035,114765,0,1751261951,13859.951371619994,18.668140109999513,53001.83064048 2025-06-30,05:39:13.000,181,11079031,114605,0,1751261952,13859.931162689994,18.675189239998872,53001.8376276 2025-06-30,05:39:14.000,181,11079047,114885,0,1751261953,13859.910953759994,18.675189239998872,53001.90051168 2025-06-30,05:39:15.000,181,11079003,114525,0,1751261954,13859.91769006999,18.668140109999513,53001.89352456001 2025-06-30,05:39:16.000,181,11079036,114605,0,1751261955,13859.890744829994,18.710434890002944,53001.86557608001 2025-06-30,05:39:17.000,181,11079004,114365,0,1751261956,13859.85706327999,18.73158228000102,53001.851601840004 2025-06-30,05:39:18.000,181,11079046,114925,0,1751261957,13859.850326969994,18.675189239998872,53001.851601840004 2025-06-30,05:39:19.000,181,11079022,114765,0,1751261958,13859.87727220999,18.717484020002303,53001.87955032 2025-06-30,05:39:20.000,181,11078999,114605,0,1751261959,13859.83685434999,18.703385760003584,53001.84461472001 2025-06-30,05:39:21.000,181,11078993,114725,0,1751261960,13859.809909109994,18.668140109999513,53001.851601840004 2025-06-30,05:39:22.000,181,11079076,114725,0,1751261961,13859.809909109994,18.710434890002944,53001.82365336001 2025-06-30,05:39:23.000,181,11078976,114765,0,1751261962,13859.776227559989,18.646992720001435,53001.80967912 2025-06-30,05:39:24.000,181,11079030,114525,0,1751261963,13859.803172799999,18.668140109999513,53001.88653744 2025-06-30,05:39:25.000,181,11078999,114525,0,1751261964,13859.782963869999,18.646992720001435,53001.84461472001 2025-06-30,05:39:26.000,181,11078998,114725,0,1751261965,13859.85706327999,18.646992720001435,53001.90051168 2025-06-30,05:39:27.000,181,11078985,114685,0,1751261966,13859.823381729999,18.632894460002717,53001.88653744 2025-06-30,05:39:28.000,181,11079015,114645,0,1751261967,13859.789700179994,18.590599679999286,53001.9074988 2025-06-30,05:39:29.000,181,11079032,114645,0,1751261968,13859.809909109994,18.56945229000121,53001.88653744 2025-06-30,05:39:30.000,181,11079024,114765,0,1751261969,13859.742546009998,18.55535403000249,53001.87955032 2025-06-30,05:39:31.000,181,11079022,114525,0,1751261970,13859.769491249994,18.534206640004413,53001.91448592001 2025-06-30,05:39:32.000,181,11078989,114685,0,1751261971,13859.742546009998,18.470764470002905,53001.93544728 2025-06-30,05:39:33.000,181,11079001,114525,0,1751261972,13859.735809699989,18.428469689999474,53001.89352456001 2025-06-30,05:39:34.000,181,11079054,114485,0,1751261973,13859.675182909989,18.421420560000115,53001.86557608001 2025-06-30,05:39:35.000,181,11079054,114445,0,1751261974,13859.621292429998,18.32978187000117,53001.86557608001 2025-06-30,05:39:36.000,181,11079048,114805,0,1751261975,13859.628028739993,18.34388012999989,53001.921473040005 2025-06-30,05:39:37.000,181,11079047,114645,0,1751261976,13859.553929330003,18.294536220004375,53001.84461472001 2025-06-30,05:39:38.000,181,11079011,114605,0,1751261977,13859.560665639998,18.216995790004148,53001.89352456001 2025-06-30,05:39:39.000,181,11078999,114405,0,1751261978,13859.526984089993,18.13945536000392,53001.87955032 2025-06-30,05:39:40.000,181,11079052,114245,0,1751261979,13859.486566229993,18.076013190002413,53001.872563200006 2025-06-30,05:39:41.000,181,11078989,114645,0,1751261980,13859.459620989997,18.019620150000264,53001.86557608001 2025-06-30,05:39:42.000,181,11079041,114565,0,1751261981,13859.365312649992,17.92798146000132,53001.8376276 2025-06-30,05:39:43.000,181,11079044,114445,0,1751261982,13859.324894789992,17.9138832000026,53001.79570488001 2025-06-30,05:39:44.000,181,11078989,114765,0,1751261983,13859.271004310001,17.88568667999789,53001.78173064 2025-06-30,05:39:45.000,181,11079050,114485,0,1751261984,13859.250795380001,17.829293640003016,53001.71884656 2025-06-30,05:39:46.000,181,11079014,114725,0,1751261985,13859.217113829996,17.730605820004712,53001.704872320006 2025-06-30,05:39:47.000,181,11079013,114765,0,1751261986,13859.156487039996,17.68831104000128,53001.64198824 2025-06-30,05:39:48.000,181,11079061,114685,0,1751261987,13859.102596559991,17.64601625999785,53001.648975359996 2025-06-30,05:39:49.000,181,11079044,114325,0,1751261988,13859.075651319996,17.624868869999773,53001.648975359996 2025-06-30,05:39:50.000,181,11079022,114565,0,1751261989,13859.02849715,17.540279310000187,53001.5930784 2025-06-30,05:39:51.000,181,11079042,114605,0,1751261990,13858.94092511999,17.4556897500006,53001.56512992 2025-06-30,05:39:52.000,181,11079007,114565,0,1751261991,13858.94092511999,17.434542360002524,53001.55814280001 2025-06-30,05:39:53.000,181,11078986,114605,0,1751261992,13858.893770949995,17.34290367000358,53001.55814280001 2025-06-30,05:39:54.000,181,11079015,114565,0,1751261993,13858.83988046999,17.314707149998867,53001.48827160001 2025-06-30,05:39:55.000,181,11079048,114405,0,1751261994,13858.812935229995,17.265363240003353,53001.481284479996 2025-06-30,05:39:56.000,181,11079037,114605,0,1751261995,13858.82640785,17.23716671999864,53001.467310240005 2025-06-30,05:39:57.000,181,11079025,114765,0,1751261996,13858.772517369995,17.216019330000563,53001.43237464 2025-06-30,05:39:58.000,181,11078958,114605,0,1751261997,13858.77925367999,17.201921070001845,53001.43237464 2025-06-30,05:39:59.000,181,11079063,114885,0,1751261998,13858.74557213,17.138478900000337,53001.3834648 2025-06-30,05:40:00.000,181,11079045,114605,0,1751261999,13858.752308439995,17.145528029999696,53001.369490560006 2025-06-30,05:40:01.000,181,11079032,115045,0,1751262000,13858.772517369995,17.152577159999055,53001.34154208001 2025-06-30,05:40:02.000,181,11078973,114605,0,1751262001,13858.792726299995,17.145528029999696,53001.278658 2025-06-30,05:40:03.000,181,11079031,114445,0,1751262002,13858.75904474999,17.180773680003767,53001.28564512 2025-06-30,05:40:04.000,181,11079008,114685,0,1751262003,13858.75904474999,17.17372455000441,53001.25769664 2025-06-30,05:40:05.000,181,11078997,114405,0,1751262004,13858.76578106,17.159626289998414,53001.32058072001 2025-06-30,05:40:06.000,181,11079043,114685,0,1751262005,13858.76578106,17.187822810003127,53001.313593599996 2025-06-30,05:40:07.000,181,11079062,114605,0,1751262006,13858.73883581999,17.187822810003127,53001.29263224001 2025-06-30,05:40:08.000,181,11079028,114525,0,1751262007,13858.71862688999,17.265363240003353,53001.27167088001 2025-06-30,05:40:09.000,181,11078980,114685,0,1751262008,13858.68494534,17.265363240003353,53001.250709520005 2025-06-30,05:40:10.000,181,11079049,114605,0,1751262009,13858.691681649994,17.321756279998226,53001.27167088001 2025-06-30,05:40:11.000,181,11078986,114365,0,1751262010,13858.67820902999,17.357001930002298,53001.278658 2025-06-30,05:40:12.000,181,11078993,114645,0,1751262011,13858.691681649994,17.364051060001657,53001.29263224001 2025-06-30,05:40:13.000,181,11079040,114565,0,1751262012,13858.624318549999,17.420444100003806,53001.32058072001 2025-06-30,05:40:14.000,181,11078984,114925,0,1751262013,13858.590636999994,17.497984530004032,53001.27167088001 2025-06-30,05:40:15.000,181,11078969,114445,0,1751262014,13858.536746519989,17.497984530004032,53001.27167088001 2025-06-30,05:40:16.000,181,11079045,114405,0,1751262015,13858.550219139994,17.533230180000828,53001.26468376 2025-06-30,05:40:17.000,181,11079020,114525,0,1751262016,13858.556955449989,17.554377569998906,53001.250709520005 2025-06-30,05:40:18.000,181,11078988,114605,0,1751262017,13858.530010209994,17.603721480001695,53001.201799680006 2025-06-30,05:40:19.000,181,11078988,114445,0,1751262018,13858.530010209994,17.624868869999773,53001.250709520005 2025-06-30,05:40:20.000,181,11079002,114565,0,1751262019,13858.476119729989,17.70945842999936,53001.26468376 2025-06-30,05:40:21.000,181,11079036,114565,0,1751262020,13858.469383419993,17.75880234000215,53001.250709520005 2025-06-30,05:40:22.000,181,11079026,114765,0,1751262021,13858.455910799988,17.801097119998303,53001.24372240001 2025-06-30,05:40:23.000,181,11079014,114845,0,1751262022,13858.415492939988,17.829293640003016,53001.250709520005 2025-06-30,05:40:24.000,181,11079034,114885,0,1751262023,13858.415492939988,17.87863754999853,53001.23673528 2025-06-30,05:40:25.000,181,11079016,114765,0,1751262024,13858.388547699993,17.9138832000026,53001.29263224001 2025-06-30,05:40:26.000,181,11079012,114605,0,1751262025,13858.334657220003,17.956177979998756,53001.23673528 2025-06-30,05:40:27.000,181,11079060,114885,0,1751262026,13858.321184599998,18.068964060003054,53001.29263224001 2025-06-30,05:40:28.000,181,11079013,114525,0,1751262027,13858.321184599998,18.076013190002413,53001.299619360005 2025-06-30,05:40:29.000,181,11079006,114605,0,1751262028,13858.327920909993,18.174701010000717,53001.299619360005 2025-06-30,05:40:30.000,181,11078980,114845,0,1751262029,13858.253821500002,18.20994666000479,53001.30660648 2025-06-30,05:40:31.000,181,11078985,114365,0,1751262030,13858.193194710002,18.245192310001585,53001.299619360005 2025-06-30,05:40:32.000,181,11079029,114645,0,1751262031,13858.085413749992,18.28043795999838,53001.28564512 2025-06-30,05:40:33.000,181,11079027,114485,0,1751262032,13858.011314340001,18.33683100000053,53001.30660648 2025-06-30,05:40:34.000,181,11079071,114525,0,1751262033,13857.943951239991,18.32978187000117,53001.299619360005 2025-06-30,05:40:35.000,181,11079076,114925,0,1751262034,13857.903533379991,18.357978389998607,53001.29263224001 2025-06-30,05:40:36.000,181,11079018,114925,0,1751262035,13857.8496429,18.400273170002038,53001.250709520005 2025-06-30,05:40:37.000,181,11078979,114485,0,1751262036,13857.82943397,18.442567949998192,53001.23673528 2025-06-30,05:40:38.000,181,11078989,114285,0,1751262037,13857.795752419996,18.463715340003546,53001.21577392 2025-06-30,05:40:39.000,181,11079046,114725,0,1751262038,13857.78901611,18.491911860000982,53001.16686408 2025-06-30,05:40:40.000,181,11078992,114365,0,1751262039,13857.755334559995,18.442567949998192,53001.22974816 2025-06-30,05:40:41.000,181,11079045,114845,0,1751262040,13857.714916699995,18.470764470002905,53001.1389156 2025-06-30,05:40:42.000,181,11078994,114685,0,1751262041,13857.62060835999,18.527157509997778,53001.15288984001 2025-06-30,05:40:43.000,181,11078996,114645,0,1751262042,13857.60713574,18.491911860000982,53001.15987696 2025-06-30,05:40:44.000,181,11079010,114405,0,1751262043,13857.613872049995,18.51305924999906,53001.11795424 2025-06-30,05:40:45.000,181,11079045,114525,0,1751262044,13857.60039942999,18.5060101199997,53001.11795424 2025-06-30,05:40:46.000,181,11078987,114765,0,1751262045,13857.533036329995,18.541255770003772,53001.12494136001 2025-06-30,05:40:47.000,181,11078950,114605,0,1751262046,13857.492618469994,18.52010837999842,53001.06205728 2025-06-30,05:40:48.000,181,11079026,114565,0,1751262047,13857.48588216,18.491911860000982,53001.083018640005 2025-06-30,05:40:49.000,181,11079044,114805,0,1751262048,13857.411782749994,18.477813600002264,53001.09000576 2025-06-30,05:40:50.000,181,11079042,114685,0,1751262049,13857.39831012999,18.470764470002905,53001.09000576 2025-06-30,05:40:51.000,181,11079065,114685,0,1751262050,13857.351155959994,18.51305924999906,53001.07603152001 2025-06-30,05:40:52.000,181,11079063,114525,0,1751262051,13857.297265479989,18.5060101199997,53001.06205728 2025-06-30,05:40:53.000,181,11078973,114765,0,1751262052,13857.277056549989,18.5060101199997,53001.10398000001 2025-06-30,05:40:54.000,181,11079048,114685,0,1751262053,13857.243374999998,18.534206640004413,53001.09699288 2025-06-30,05:40:55.000,181,11079013,114725,0,1751262054,13857.196220829988,18.55535403000249,53001.04808304 2025-06-30,05:40:56.000,181,11078969,114525,0,1751262055,13857.176011899988,18.597648809998645,53001.04808304 2025-06-30,05:40:57.000,181,11078985,114605,0,1751262056,13857.101912489998,18.604697939998005,53001.04808304 2025-06-30,05:40:58.000,181,11079004,114965,0,1751262057,13857.034549390002,18.639943590002076,53001.013147440004 2025-06-30,05:40:59.000,181,11079022,114725,0,1751262058,13856.980658909997,18.618796200004,53000.9991732 2025-06-30,05:41:00.000,181,11078974,114525,0,1751262059,13856.893086880002,18.661090980000154,53001.04109592 2025-06-30,05:41:01.000,181,11079007,114685,0,1751262060,13856.785305919992,18.703385760003584,53000.97122472 2025-06-30,05:41:02.000,181,11079032,114565,0,1751262061,13856.664052339991,18.73158228000102,53000.99218608 2025-06-30,05:41:03.000,181,11079011,114685,0,1751262062,13856.54279875999,18.73863141000038,53000.99218608 2025-06-30,05:41:04.000,181,11079041,114645,0,1751262063,13856.495644589995,18.73158228000102,53000.93628912001 2025-06-30,05:41:05.000,181,11078991,114685,0,1751262064,13856.38786363,18.73158228000102,53000.90135352 2025-06-30,05:41:06.000,181,11079007,114445,0,1751262065,13856.36091838999,18.724533150001662,53000.90135352 2025-06-30,05:41:07.000,181,11079052,114765,0,1751262066,13856.273346359994,18.696336630004225,53000.8943664 2025-06-30,05:41:08.000,181,11079047,114605,0,1751262067,13856.165565399999,18.703385760003584,53000.83846944001 2025-06-30,05:41:09.000,181,11079044,114685,0,1751262068,13856.051048129993,18.696336630004225,53000.866417920006 2025-06-30,05:41:10.000,181,11079075,114725,0,1751262069,13855.970212409993,18.68223836999823,53000.81750808001 2025-06-30,05:41:11.000,181,11079053,114845,0,1751262070,13855.869167759993,18.654041850000795,53000.754624 2025-06-30,05:41:12.000,181,11079036,114645,0,1751262071,13855.828749899993,18.590599679999286,53000.73366264 2025-06-30,05:41:13.000,181,11078976,114565,0,1751262072,13855.815277280002,18.56945229000121,53000.6847528 2025-06-30,05:41:14.000,181,11079041,114565,0,1751262073,13855.727705249992,18.54830490000313,53000.65680432 2025-06-30,05:41:15.000,181,11078975,114685,0,1751262074,13855.707496319992,18.541255770003772,53000.62186872001 2025-06-30,05:41:16.000,181,11079014,114605,0,1751262075,13855.720968939997,18.54830490000313,53000.65680432 2025-06-30,05:41:17.000,181,11079028,114845,0,1751262076,13855.673814770002,18.54830490000313,53000.55199752001 2025-06-30,05:41:18.000,181,11078960,114525,0,1751262077,13855.660342149997,18.534206640004413,53000.59392024 2025-06-30,05:41:19.000,181,11079033,114525,0,1751262078,13855.613187980001,18.527157509997778,53000.48911344 2025-06-30,05:41:20.000,181,11079020,114525,0,1751262079,13855.592979050001,18.56240316000185,53000.47513920001 2025-06-30,05:41:21.000,181,11079036,114685,0,1751262080,13855.559297499996,18.590599679999286,53000.47513920001 2025-06-30,05:41:22.000,181,11078989,114525,0,1751262081,13855.552561190001,18.590599679999286,53000.45417784001 2025-06-30,05:41:23.000,181,11079041,114565,0,1751262082,13855.4919344,18.597648809998645,53000.45417784001 2025-06-30,05:41:24.000,181,11079090,114565,0,1751262083,13855.424571299991,18.639943590002076,53000.3703324 2025-06-30,05:41:25.000,181,11079056,114525,0,1751262084,13855.43130761,18.61174707000464,53000.37731952 2025-06-30,05:41:26.000,181,11078993,114645,0,1751262085,13855.38415343999,18.654041850000795,53000.32840968 2025-06-30,05:41:27.000,181,11078977,114725,0,1751262086,13855.316790339995,18.710434890002944,53000.30744832001 2025-06-30,05:41:28.000,181,11078986,114525,0,1751262087,13855.296581409995,18.689287500004866,53000.32142256 2025-06-30,05:41:29.000,181,11079056,114725,0,1751262088,13855.336999269995,18.703385760003584,53000.31443544001 2025-06-30,05:41:30.000,181,11078973,114405,0,1751262089,13855.35047189,18.73158228000102,53000.21661576001 2025-06-30,05:41:31.000,181,11078969,114525,0,1751262090,13855.377417129996,18.773877060004452,53000.244564240005 2025-06-30,05:41:32.000,181,11078983,114725,0,1751262091,13855.417834989996,18.809122710001247,53000.26552560001 2025-06-30,05:41:33.000,181,11078988,114565,0,1751262092,13855.417834989996,18.844368359998043,53000.18168016 2025-06-30,05:41:34.000,181,11079015,114845,0,1751262093,13855.417834989996,18.85141749000468,53000.21661576001 2025-06-30,05:41:35.000,181,11079039,114685,0,1751262094,13855.485198089991,18.90781052999955,53000.195654400006 2025-06-30,05:41:36.000,181,11079014,114725,0,1751262095,13855.478461779996,18.936007050004264,53000.22360288 2025-06-30,05:41:37.000,181,11078978,114365,0,1751262096,13855.47172547,18.950105310002982,53000.1607188 2025-06-30,05:41:38.000,181,11079023,114725,0,1751262097,13855.505407019991,18.95715444000234,53000.14674456001 2025-06-30,05:41:39.000,181,11079043,114605,0,1751262098,13855.525615949991,19.006498349997855,53000.15373168 2025-06-30,05:41:40.000,181,11078953,114605,0,1751262099,13855.566033809991,19.076989649998723,53000.20264152 2025-06-30,05:41:41.000,181,11079011,114725,0,1751262100,13855.653605840002,19.041744000001927,53000.22360288 2025-06-30,05:41:42.000,181,11079055,114645,0,1751262101,13855.734441560002,19.112235300002794,53000.25155136 2025-06-30,05:41:43.000,181,11078964,114765,0,1751262102,13855.801804659997,19.13338269000087,53000.244564240005 2025-06-30,05:41:44.000,181,11078990,114445,0,1751262103,13855.869167759993,19.20387399000174,53000.195654400006 2025-06-30,05:41:45.000,181,11079021,114325,0,1751262104,13855.862431449998,19.246168769997894,53000.174693040004 2025-06-30,05:41:46.000,181,11079019,114525,0,1751262105,13855.956739789988,19.309610939999402,53000.26552560001 2025-06-30,05:41:47.000,181,11079029,114405,0,1751262106,13856.037575509989,19.394200499998988,53000.26552560001 2025-06-30,05:41:48.000,181,11079023,114765,0,1751262107,13856.125147539999,19.521084840002004,53000.3004612 2025-06-30,05:41:49.000,181,11079057,114525,0,1751262108,13856.145356469999,19.60567440000159,53000.363345280006 2025-06-30,05:41:50.000,181,11079040,114885,0,1751262109,13856.226192189999,19.711411349999253,53000.39129376 2025-06-30,05:41:51.000,181,11079017,114605,0,1751262110,13856.273346359994,19.803050039998197,53000.45417784001 2025-06-30,05:41:52.000,181,11078955,114525,0,1751262111,13856.354182079995,19.901737860003777,53000.42622936 2025-06-30,05:41:53.000,181,11079059,114645,0,1751262112,13856.414808869995,20.02157307000016,53000.52404904001 2025-06-30,05:41:54.000,181,11079032,114445,0,1751262113,13856.44175410999,20.085015240001667,53000.59392024 2025-06-30,05:41:55.000,181,11079025,114725,0,1751262114,13856.475435659995,20.211899580004683,53000.65680432 2025-06-30,05:41:56.000,181,11078971,114565,0,1751262115,13856.616898169996,20.303538270003628,53000.70571416 2025-06-30,05:41:57.000,181,11079015,114525,0,1751262116,13856.724679129991,20.437471739998728,53000.77558536 2025-06-30,05:41:58.000,181,11079016,114725,0,1751262117,13856.832460090001,20.543208690003667,53000.76161112 2025-06-30,05:41:59.000,181,11079039,114685,0,1751262118,13856.960449979997,20.620749120003893,53000.87340504 2025-06-30,05:42:00.000,181,11078995,114685,0,1751262119,13857.068230939993,20.76878084999771,53000.915327760005 2025-06-30,05:42:01.000,181,11079011,114925,0,1751262120,13857.189484519993,20.88156693000201,53000.98519896001 2025-06-30,05:42:02.000,181,11079018,114685,0,1751262121,13857.324210719999,20.987303879999672,53001.07603152001 2025-06-30,05:42:03.000,181,11078962,114685,0,1751262122,13857.431991679994,21.09304083000461,53001.131928480005 2025-06-30,05:42:04.000,181,11078977,114685,0,1751262123,13857.58019049999,21.156482999998843,53001.250709520005 2025-06-30,05:42:05.000,181,11078963,114485,0,1751262124,13857.735125629995,21.248121689997788,53001.369490560006 2025-06-30,05:42:06.000,181,11078989,114605,0,1751262125,13857.863115519991,21.28336734000186,53001.41141328001 2025-06-30,05:42:07.000,181,11078992,114645,0,1751262126,13858.119095299997,21.396153419998882,53001.56512992 2025-06-30,05:42:08.000,181,11079012,114765,0,1751262127,13858.294239360002,21.530086890001257,53001.648975359996 2025-06-30,05:42:09.000,181,11078976,114605,0,1751262128,13858.408756629993,21.649922100004915,53001.73980792 2025-06-30,05:42:10.000,181,11079027,114725,0,1751262129,13858.530010209994,21.69926601000043,53001.86557608001 2025-06-30,05:42:11.000,181,11079050,114765,0,1751262130,13858.583900689999,21.74156079000386,53001.970382880005 2025-06-30,05:42:12.000,181,11078990,114605,0,1751262131,13858.71862688999,21.80500295999809,53002.09615104 2025-06-30,05:42:13.000,181,11079018,114565,0,1751262132,13858.92071618999,21.826150350003445,53002.19397072 2025-06-30,05:42:14.000,181,11078961,114525,0,1751262133,13859.075651319996,21.882543389998318,53002.31275176 2025-06-30,05:42:15.000,181,11079016,114445,0,1751262134,13859.190168590001,21.945985559999826,53002.45249416 2025-06-30,05:42:16.000,181,11079052,114645,0,1751262135,13859.271004310001,21.97418208000454,53002.522365360004 2025-06-30,05:42:17.000,181,11079034,114725,0,1751262136,13859.345103719992,22.009427730001335,53002.62018504 2025-06-30,05:42:19.000,181,11079004,114485,0,1751262138,13859.553929330003,22.10811554999964,53002.8856956 2025-06-30,05:42:20.000,181,11079035,114685,0,1751262139,13859.607819809993,22.10811554999964,53002.98351528 2025-06-30,05:42:21.000,181,11078999,114725,0,1751262140,13859.654973979988,22.10811554999964,53003.13723192001 2025-06-30,05:42:22.000,181,11079010,114845,0,1751262141,13859.715600769989,22.178606850000506,53003.214090240006 2025-06-30,05:42:23.000,181,11078985,114605,0,1751262142,13859.762754939999,22.178606850000506,53003.325884159996 2025-06-30,05:42:24.000,181,11078980,114525,0,1751262143,13859.803172799999,22.192705109999224,53003.41671672 2025-06-30,05:42:25.000,181,11079028,114685,0,1751262144,13859.803172799999,22.249098150001373,53003.47261368001 2025-06-30,05:42:26.000,181,11079033,114565,0,1751262145,13859.863799589999,22.27729466999881,53003.61934320001 2025-06-30,05:42:27.000,181,11078980,114845,0,1751262146,13859.843590659999,22.33368771000096,53003.70318864 2025-06-30,05:42:28.000,181,11079059,114485,0,1751262147,13859.87727220999,22.425326399999904,53003.77305984 2025-06-30,05:42:29.000,181,11078977,114445,0,1751262148,13859.850326969994,22.439424659998622,53003.89184088 2025-06-30,05:42:30.000,181,11079015,114645,0,1751262149,13859.90421745,22.425326399999904,53003.912802240004 2025-06-30,05:42:31.000,181,11079057,114685,0,1751262150,13859.971580549995,22.474670310002693,53004.01760904 2025-06-30,05:42:32.000,181,11079022,114565,0,1751262151,13859.991789479995,22.49581770000077,53004.12241584001 2025-06-30,05:42:33.000,181,11079047,114645,0,1751262152,13859.98505317,22.531063350004843,53004.199274160004 2025-06-30,05:42:34.000,181,11079004,114605,0,1751262153,13859.951371619994,22.55925987000228,53004.25517112 2025-06-30,05:42:35.000,181,11079012,114605,0,1751262154,13859.931162689994,22.55221074000292,53004.37395216 2025-06-30,05:42:36.000,181,11078985,114365,0,1751262155,13859.94463531,22.580407260000356,53004.46478472 2025-06-30,05:42:37.000,181,11079010,114485,0,1751262156,13860.011998409995,22.587456389999716,53004.52766880001 2025-06-30,05:42:38.000,181,11078992,114605,0,1751262157,13860.02547103,22.594505519999075,53004.5626044 2025-06-30,05:42:39.000,181,11079044,114645,0,1751262158,13860.072625199995,22.6720459499993,53004.6674112 2025-06-30,05:42:40.000,181,11078976,114445,0,1751262159,13860.133251989995,22.72843899000145,53004.723308160006 2025-06-30,05:42:41.000,181,11079037,114565,0,1751262160,13860.193878779995,22.77778290000424,53004.8071536 2025-06-30,05:42:42.000,181,11078965,114525,0,1751262161,13860.18714247,22.84827419999783,53004.8770248 2025-06-30,05:42:43.000,181,11079021,114645,0,1751262162,13860.301659739991,22.890568980001262,53004.93292176001 2025-06-30,05:42:44.000,181,11079015,114845,0,1751262163,13860.335341289996,22.989256799999566,53005.03074144001 2025-06-30,05:42:45.000,181,11079040,114645,0,1751262164,13860.32860498,23.073846359999152,53005.10061264001 2025-06-30,05:42:46.000,181,11078978,114565,0,1751262165,13860.34881391,23.14433766000002,53005.17747096001 2025-06-30,05:42:47.000,181,11078966,114525,0,1751262166,13860.402704389991,23.17958331000409,53005.24734216001 2025-06-30,05:42:48.000,181,11078957,114605,0,1751262167,13860.416177009996,23.257123740004317,53005.34516184001 2025-06-30,05:42:49.000,181,11079001,114525,0,1751262168,13860.429649630001,23.341713300003903,53005.4010588 2025-06-30,05:42:50.000,181,11078966,114485,0,1751262169,13860.422913319991,23.42630286000349,53005.43599440001 2025-06-30,05:42:51.000,181,11079039,114645,0,1751262170,13860.436385939996,23.496794160004356,53005.491891360005 2025-06-30,05:42:52.000,181,11079024,114725,0,1751262171,13860.422913319991,23.503843290003715,53005.5757368 2025-06-30,05:42:53.000,181,11078964,114605,0,1751262172,13860.463331179992,23.560236329998588,53005.62464664 2025-06-30,05:42:54.000,181,11078974,114645,0,1751262173,13860.449858560001,23.623678500000096,53005.645608 2025-06-30,05:42:55.000,181,11079049,114685,0,1751262174,13860.463331179992,23.680071540002245,53005.74342768 2025-06-30,05:42:56.000,181,11079035,114485,0,1751262175,13860.497012729997,23.792857619999268,53005.8552216 2025-06-30,05:42:57.000,181,11079028,114765,0,1751262176,13860.470067490001,23.842201530002058,53005.93207992 2025-06-30,05:42:58.000,181,11079026,114525,0,1751262177,13860.483540109992,23.919741960002284,53005.97400264 2025-06-30,05:42:59.000,181,11079003,114725,0,1751262178,13860.476803799997,24.00433152000187,53006.01592536001 2025-06-30,05:43:00.000,181,11079042,114645,0,1751262179,13860.537430589997,23.99728239000251,53006.092783680004 2025-06-30,05:43:01.000,181,11079032,114725,0,1751262180,13860.530694280002,24.081871950002096,53006.113745040006 2025-06-30,05:43:02.000,181,11078995,114805,0,1751262181,13860.618266309997,24.201707159998477,53006.12073216 2025-06-30,05:43:03.000,181,11079009,114445,0,1751262182,13860.678893099997,24.258100200000627,53006.19060336 2025-06-30,05:43:04.000,181,11079024,114605,0,1751262183,13860.732783580002,24.392033670003002,53006.260474560004 2025-06-30,05:43:05.000,181,11078988,114445,0,1751262184,13860.820355609998,24.476623230002588,53006.37226848001 2025-06-30,05:43:06.000,181,11079011,114925,0,1751262185,13860.921400259998,24.603507569998328,53006.39322984001 2025-06-30,05:43:07.000,181,11078974,114685,0,1751262186,13861.07633538999,24.702195390003908,53006.57489496 2025-06-30,05:43:08.000,181,11079033,114325,0,1751262187,13861.110016939994,24.779735820004134,53006.60284344 2025-06-30,05:43:09.000,181,11078946,114365,0,1751262188,13861.211061589995,24.82907972999965,53006.6238048 2025-06-30,05:43:10.000,181,11078985,114765,0,1751262189,13861.332315169995,24.927767549997952,53006.714637360004 2025-06-30,05:43:11.000,181,11078957,114725,0,1751262190,13861.413150889995,25.012357110004814,53006.80546992001 2025-06-30,05:43:12.000,181,11078983,114725,0,1751262191,13861.46030505999,25.125143190001836,53006.868354 2025-06-30,05:43:13.000,181,11078986,114645,0,1751262192,13861.473777679996,25.2308801399995,53006.91726384 2025-06-30,05:43:14.000,181,11079025,114645,0,1751262193,13861.574822329996,25.322518829998444,53007.04303200001 2025-06-30,05:43:15.000,181,11079047,114725,0,1751262194,13861.601767569991,25.414157520004665,53007.12687744 2025-06-30,05:43:16.000,181,11079022,114765,0,1751262195,13861.675866979996,25.50579621000361,53007.23168424001 2025-06-30,05:43:17.000,181,11079048,114725,0,1751262196,13861.675866979996,25.597434900002554,53007.238671360006 2025-06-30,05:43:18.000,181,11079016,114525,0,1751262197,13861.702812219992,25.731368369997654,53007.37142664 2025-06-30,05:43:19.000,181,11078979,114725,0,1751262198,13861.756702699997,25.84415445000195,53007.406362240006 2025-06-30,05:43:20.000,181,11079011,114685,0,1751262199,13861.810593180002,25.956940529998974,53007.5321304 2025-06-30,05:43:21.000,181,11078935,114565,0,1751262200,13861.844274729992,26.02743182999984,53007.58802736 2025-06-30,05:43:22.000,181,11079006,115045,0,1751262201,13861.877956279997,26.1472670400035,53007.59501448001 2025-06-30,05:43:23.000,181,11078960,114605,0,1751262202,13861.952055690002,26.245954860001802,53007.71379552001 2025-06-30,05:43:24.000,181,11079006,114925,0,1751262203,13861.952055690002,26.330544420001388,53007.79764096 2025-06-30,05:43:25.000,181,11079022,114685,0,1751262204,13862.032891409988,26.379888330004178,53007.86751216 2025-06-30,05:43:26.000,181,11078969,114605,0,1751262205,13862.066572959993,26.43628136999905,53007.97231896 2025-06-30,05:43:27.000,181,11078977,114365,0,1751262206,13862.160881299998,26.48562528000184,53008.02821592001 2025-06-30,05:43:28.000,181,11079057,114725,0,1751262207,13862.221508089999,26.54906745000335,53008.07013864001 2025-06-30,05:43:29.000,181,11079023,114685,0,1751262208,13862.29560749999,26.68300091999845,53008.15398408 2025-06-30,05:43:30.000,181,11079032,114725,0,1751262209,13862.33602535999,26.788737870003388,53008.19590680001 2025-06-30,05:43:31.000,181,11078992,114725,0,1751262210,13862.389915839995,26.90857307999977,53008.28673936001 2025-06-30,05:43:32.000,181,11078976,114645,0,1751262211,13862.410124769995,27.007260899998073,53008.37757192 2025-06-30,05:43:33.000,181,11079021,114605,0,1751262212,13862.592005139995,27.098899590004294,53008.42648176 2025-06-30,05:43:34.000,181,11079060,114565,0,1751262213,13862.672840859996,27.162341759998526,53008.510327200005 2025-06-30,05:43:35.000,181,11078986,114525,0,1751262214,13862.740203959991,27.324471749998338,53008.629108240006 2025-06-30,05:43:36.000,181,11078982,114725,0,1751262215,13862.874930159996,27.437257830002636,53008.726927920005 2025-06-30,05:43:37.000,181,11078962,114645,0,1751262216,13862.901875399992,27.55004390999966,53008.78981200001 2025-06-30,05:43:38.000,181,11079017,114325,0,1751262217,13862.982711119992,27.662829990003956,53008.83173472 2025-06-30,05:43:39.000,181,11079034,114525,0,1751262218,13863.036601599997,27.7544686800029,53008.95750288001 2025-06-30,05:43:40.000,181,11079015,114605,0,1751262219,13863.171327800002,27.923647800002072,53008.97147712 2025-06-30,05:43:41.000,181,11078976,114605,0,1751262220,13863.245427209993,28.0011882300023,53009.062309680005 2025-06-30,05:43:42.000,181,11078955,114445,0,1751262221,13863.326262929993,28.142170830004034,53009.14615512 2025-06-30,05:43:43.000,181,11079051,114405,0,1751262222,13863.47446174999,28.29020255999785,53009.313846 2025-06-30,05:43:44.000,181,11079041,114365,0,1751262223,13863.60245164,28.41003777000151,53009.37673008 2025-06-30,05:43:45.000,181,11078989,114565,0,1751262224,13863.70349629,28.551020370003243,53009.4535884 2025-06-30,05:43:46.000,181,11078975,114725,0,1751262225,13863.871904039996,28.692002969997702,53009.55140808 2025-06-30,05:43:47.000,181,11078963,114725,0,1751262226,13864.020102859991,28.81183818000136,53009.67018912 2025-06-30,05:43:48.000,181,11078973,114405,0,1751262227,13864.134620129997,28.952820780003094,53009.80993152 2025-06-30,05:43:49.000,181,11079003,114925,0,1751262228,13864.249137400002,29.079705119998835,53009.89377696001 2025-06-30,05:43:50.000,181,11079052,114445,0,1751262229,13864.424281459993,29.234785979999288,53009.98460952 2025-06-30,05:43:51.000,181,11079006,114565,0,1751262230,13864.579216589998,29.361670320002304,53010.03351936 2025-06-30,05:43:52.000,181,11078958,114765,0,1751262231,13864.76109696,29.530849440001475,53010.18024888001 2025-06-30,05:43:53.000,181,11079029,114525,0,1751262232,13864.91603208999,29.67183204000321,53010.27806856001 2025-06-30,05:43:54.000,181,11079022,114485,0,1751262233,13865.00360412,29.79871637999895,53010.361914 2025-06-30,05:43:55.000,181,11079047,114725,0,1751262234,13865.14506663,29.960846369998762,53010.46672080001 2025-06-30,05:43:56.000,181,11079050,114805,0,1751262235,13865.252847589996,30.08068158000242,53010.55056624 2025-06-30,05:43:57.000,181,11079032,114605,0,1751262236,13865.394310099997,30.172320270001364,53010.69729576 2025-06-30,05:43:58.000,181,11078986,114725,0,1751262237,13865.515563679997,30.285106349998387,53010.84402528 2025-06-30,05:43:59.000,181,11079012,114685,0,1751262238,13865.650289879988,30.376745040004607,53010.94883208001 2025-06-30,05:44:00.000,181,11078964,114605,0,1751262239,13865.825433939994,30.461334600004193,53011.025690400005 2025-06-30,05:44:01.000,181,11078943,114685,0,1751262240,13865.906269659994,30.616415460004646,53011.1304972 2025-06-30,05:44:02.000,181,11078983,114845,0,1751262241,13866.05446847999,30.679857629998878,53011.2003684 2025-06-30,05:44:03.000,181,11079039,114765,0,1751262242,13866.18245837,30.757398059999105,53011.26325248001 2025-06-30,05:44:04.000,181,11078996,114445,0,1751262243,13866.391283979996,30.9054297900002,53011.38203352001 2025-06-30,05:44:05.000,181,11079004,114725,0,1751262244,13866.485592320001,30.968871960001707,53011.5147888 2025-06-30,05:44:06.000,181,11079018,114605,0,1751262245,13866.579900659992,31.046412390001933,53011.53575016 2025-06-30,05:44:07.000,181,11078990,114805,0,1751262246,13866.707890550002,31.13100195000152,53011.63356984 2025-06-30,05:44:08.000,181,11078988,114605,0,1751262247,13866.815671509998,31.18034586000431,53011.759337999996 2025-06-30,05:44:09.000,181,11079034,114365,0,1751262248,13866.923452469993,31.30723020000005,53011.85715768001 2025-06-30,05:44:10.000,181,11079035,114605,0,1751262249,13867.051442359989,31.391819759999635,53011.99690008 2025-06-30,05:44:11.000,181,11079035,114765,0,1751262250,13867.23332272999,31.46936018999986,53012.080745520005 2025-06-30,05:44:12.000,181,11078993,114525,0,1751262251,13867.26026797,31.504605840003933,53012.22048792001 2025-06-30,05:44:13.000,181,11078984,114565,0,1751262252,13867.39499416999,31.610342790001596,53012.24144928001 2025-06-30,05:44:14.000,181,11079034,114525,0,1751262253,13867.52298406,31.666735830003745,53012.367217440005 2025-06-30,05:44:15.000,181,11078991,114645,0,1751262254,13867.644237640001,31.74427626000397,53012.465037120004 2025-06-30,05:44:16.000,181,11079029,114885,0,1751262255,13867.785700150002,31.76542365000205,53012.52093408 2025-06-30,05:44:17.000,181,11078993,114605,0,1751262256,13867.900217419992,31.835914950002916,53012.61875376 2025-06-30,05:44:18.000,181,11078982,114285,0,1751262257,13868.028207310002,31.864111470000353,53012.70958632 2025-06-30,05:44:19.000,181,11078974,115045,0,1751262258,13868.115779339998,31.93460277000122,53012.72356056001 2025-06-30,05:44:20.000,181,11079001,114405,0,1751262259,13868.216823989998,31.98394668000401,53012.84234160001 2025-06-30,05:44:21.000,181,11079037,114765,0,1751262260,13868.358286499999,32.00509407000209,53012.97509688 2025-06-30,05:44:22.000,181,11079041,114365,0,1751262261,13868.47954008,32.06148711000424,53013.04496808 2025-06-30,05:44:23.000,181,11079003,114645,0,1751262262,13868.546903179995,32.13902754000446,53013.11483928 2025-06-30,05:44:24.000,181,11078961,114645,0,1751262263,13868.70183831,32.21656797000469,53013.14977488001 2025-06-30,05:44:25.000,181,11079008,114805,0,1751262264,13868.809619269996,32.251813620001485,53013.2615688 2025-06-30,05:44:26.000,181,11078962,114885,0,1751262265,13868.897191299991,32.2659118800002,53013.31746576001 2025-06-30,05:44:27.000,181,11079062,114725,0,1751262266,13868.984763330001,32.301157530004275,53013.44323392001 2025-06-30,05:44:28.000,181,11079042,114525,0,1751262267,13869.085807980002,32.38574709000386,53013.49913088 2025-06-30,05:44:29.000,181,11079015,114605,0,1751262268,13869.153171079997,32.4139436100013,53013.55502784 2025-06-30,05:44:30.000,181,11079027,114605,0,1751262269,13869.260952039993,32.38574709000386,53013.67380888 2025-06-30,05:44:31.000,181,11078965,114805,0,1751262270,13869.314842519998,32.39984535000258,53013.708744480005 2025-06-30,05:44:32.000,181,11078952,114485,0,1751262271,13869.409150859989,32.442140129998734,53013.806564160004 2025-06-30,05:44:33.000,181,11078966,114525,0,1751262272,13869.463041339994,32.442140129998734,53013.88342248 2025-06-30,05:44:34.000,181,11078986,114485,0,1751262273,13869.59103122999,32.45623839000473,53013.94630656001 2025-06-30,05:44:35.000,181,11079056,114525,0,1751262274,13869.685339569995,32.4139436100013,53014.00220352 2025-06-30,05:44:36.000,181,11079030,114605,0,1751262275,13869.745966359995,32.46328752000409,53014.1000232 2025-06-30,05:44:37.000,181,11078955,114925,0,1751262276,13869.806593149995,32.5126314299996,53014.12797168 2025-06-30,05:44:38.000,181,11078977,114565,0,1751262277,13869.887428869995,32.51968055999896,53014.19784288 2025-06-30,05:44:39.000,181,11078995,114485,0,1751262278,13869.988473519996,32.49853317000088,53014.25373984001 2025-06-30,05:44:40.000,181,11078980,114445,0,1751262279,13870.055836619991,32.45623839000473,53014.274701199996 2025-06-30,05:44:41.000,181,11079010,114885,0,1751262280,13870.230980679997,32.477385780002805,53014.36553376 2025-06-30,05:44:42.000,181,11078997,114685,0,1751262281,13870.305080090002,32.49853317000088,53014.44937920001 2025-06-30,05:44:43.000,181,11078974,114765,0,1751262282,13870.446542600002,32.540827950004314,53014.45636632 2025-06-30,05:44:44.000,181,11079050,114285,0,1751262283,13870.567796179988,32.52672968999832,53014.554186 2025-06-30,05:44:45.000,181,11079039,114405,0,1751262284,13870.722731309994,32.57607360000111,53014.610082959996 2025-06-30,05:44:46.000,181,11079050,114445,0,1751262285,13870.864193819994,32.56902447000175,53014.67296704 2025-06-30,05:44:47.000,181,11079025,114685,0,1751262286,13870.99892002,32.61836838000454,53014.7987352 2025-06-30,05:44:48.000,181,11079031,114485,0,1751262287,13871.1201736,32.611319249997905,53014.84065792 2025-06-30,05:44:49.000,181,11079038,114885,0,1751262288,13871.24142718,32.59722098999919,53014.88956776 2025-06-30,05:44:50.000,181,11079020,114485,0,1751262289,13871.416571239992,32.660663160000695,53014.95245184001 2025-06-30,05:44:51.000,181,11078981,114445,0,1751262290,13871.544561130002,32.653614030001336,53015.03629728 2025-06-30,05:44:52.000,181,11078973,114685,0,1751262291,13871.665814710002,32.702957940004126,53015.05725864 2025-06-30,05:44:53.000,181,11078972,114405,0,1751262292,13871.834222459998,32.73820359000092,53015.1830268 2025-06-30,05:44:54.000,181,11078992,114525,0,1751262293,13871.98915758999,32.717056200002844,53015.266872240005 2025-06-30,05:44:55.000,181,11079037,114365,0,1751262294,13872.083465929994,32.759350979999,53015.29482072 2025-06-30,05:44:56.000,181,11078996,114605,0,1751262295,13872.1979832,32.74525272000028,53015.336743440006 2025-06-30,05:44:57.000,181,11078988,114725,0,1751262296,13872.33944571,32.75230184999964,53015.44853736 2025-06-30,05:44:58.000,181,11078977,114645,0,1751262297,13872.541535010001,32.829842279999866,53015.553344160006 2025-06-30,05:44:59.000,181,11078976,114805,0,1751262298,13872.676261209992,32.836891409999225,53015.651163840004 2025-06-30,05:45:00.000,181,11078950,114885,0,1751262299,13872.905295750003,32.886235320002015,53015.700073680004 2025-06-30,05:45:01.000,181,11078971,114685,0,1751262300,13873.026549329988,32.935579230004805,53015.79090624001 2025-06-30,05:45:02.000,181,11079009,114645,0,1751262301,13873.18822076999,32.90033358000073,53015.867764560004 2025-06-30,05:45:03.000,181,11079031,114365,0,1751262302,13873.28926541999,32.90738271000009,53015.986545600004 2025-06-30,05:45:04.000,181,11078969,114685,0,1751262303,13873.41725531,32.8721370600033,53016.0913524 2025-06-30,05:45:05.000,181,11078968,114565,0,1751262304,13873.53177257999,32.8721370600033,53016.0913524 2025-06-30,05:45:06.000,181,11079023,114445,0,1751262305,13873.65976247,32.836891409999225,53016.19615920001 2025-06-30,05:45:07.000,181,11078958,114765,0,1751262306,13873.774279739991,32.8721370600033,53016.25904328 2025-06-30,05:45:08.000,181,11078997,114485,0,1751262307,13873.915742249992,32.879186190002656,53016.342888720006 2025-06-30,05:45:09.000,181,11079001,114605,0,1751262308,13874.023523210002,32.893284450001374,53016.43372128001 2025-06-30,05:45:10.000,181,11078992,114645,0,1751262309,13874.144776789988,32.879186190002656,53016.6153864 2025-06-30,05:45:11.000,181,11078991,114565,0,1751262310,13874.266030369989,32.92853009999817,53016.62936064001 2025-06-30,05:45:12.000,181,11079001,114605,0,1751262311,13874.400756569994,32.96377575000224,53016.71320608 2025-06-30,05:45:13.000,181,11079045,114525,0,1751262312,13874.582636939995,33.013119659997756,53016.706218960004 2025-06-30,05:45:14.000,181,11079018,114445,0,1751262313,13874.703890519995,33.013119659997756,53016.83897424001 2025-06-30,05:45:15.000,181,11079008,114685,0,1751262314,13874.83188040999,33.04836531000183,53016.873909840004 2025-06-30,05:45:16.000,181,11078972,114565,0,1751262315,13874.986815539996,33.08361095999862,53016.98570376001 2025-06-30,05:45:17.000,181,11078928,114765,0,1751262316,13875.135014359992,33.13295487000141,53017.041600720004 2025-06-30,05:45:18.000,181,11078981,114365,0,1751262317,13875.256267939993,33.19639704000292,53017.16736888 2025-06-30,05:45:19.000,181,11078965,114365,0,1751262318,13875.438148309993,33.23164268999972,53017.21627872 2025-06-30,05:45:20.000,181,11079004,114725,0,1751262319,13875.586347129989,33.3162322499993,53017.30711128 2025-06-30,05:45:21.000,181,11078991,114605,0,1751262320,13875.80864535999,33.32328137999866,53017.42589232 2025-06-30,05:45:22.000,181,11078969,114725,0,1751262321,13875.983789419995,33.351477900003374,53017.53069912 2025-06-30,05:45:23.000,181,11078947,114525,0,1751262322,13876.212823959992,33.42196920000424,53017.60755744001 2025-06-30,05:45:24.000,181,11078953,114525,0,1751262323,13876.361022780002,33.41492007000488,53017.7682612 2025-06-30,05:45:25.000,181,11078991,114445,0,1751262324,13876.502485290002,33.37262529000145,53017.880055120004 2025-06-30,05:45:26.000,181,11079051,114525,0,1751262325,13876.664156729988,33.351477900003374,53017.98486192 2025-06-30,05:45:27.000,181,11079041,114805,0,1751262326,13876.82582816999,33.344428770004015,53018.0826816 2025-06-30,05:45:28.000,181,11078932,114405,0,1751262327,13876.960554369994,33.27393747000315,53018.187488400006 2025-06-30,05:45:29.000,181,11079025,114605,0,1751262328,13877.1154895,33.25983921000443,53018.29928232 2025-06-30,05:45:30.000,181,11078979,114525,0,1751262329,13877.27716094,33.245740949998435,53018.37614064001 2025-06-30,05:45:31.000,181,11079022,114405,0,1751262330,13877.391678209991,33.22459356000036,53018.47396032001 2025-06-30,05:45:32.000,181,11079026,114445,0,1751262331,13877.553349649992,33.1822987800042,53018.61370272001 2025-06-30,05:45:33.000,181,11079025,114725,0,1751262332,13877.661130610002,33.16115138999885,53018.71152240001 2025-06-30,05:45:34.000,181,11078948,114485,0,1751262333,13877.762175260003,33.08361095999862,53018.8163292 2025-06-30,05:45:35.000,181,11078991,114485,0,1751262334,13877.937319319994,33.02016879000439,53018.94209736 2025-06-30,05:45:36.000,181,11078937,114605,0,1751262335,13878.051836589999,32.98492314000032,53019.03991704 2025-06-30,05:45:37.000,181,11079029,114365,0,1751262336,13878.15288124,33.0060705299984,53019.10280112 2025-06-30,05:45:38.000,181,11078973,114685,0,1751262337,13878.24718957999,32.99902139999904,53019.221582160004 2025-06-30,05:45:39.000,181,11079049,114605,0,1751262338,13878.36844315999,32.90033358000073,53019.32638896 2025-06-30,05:45:40.000,181,11079007,114805,0,1751262339,13878.442542569996,32.893284450001374,53019.43119576001 2025-06-30,05:45:41.000,181,11079020,114525,0,1751262340,13878.503169359996,32.81574402000115,53019.5150412 2025-06-30,05:45:42.000,181,11079057,114525,0,1751262341,13878.617686630001,32.68181054999877,53019.54298968 2025-06-30,05:45:43.000,181,11078955,114485,0,1751262342,13878.711994969992,32.653614030001336,53019.626835120005 2025-06-30,05:45:44.000,181,11079004,114605,0,1751262343,13878.826512239997,32.6254175100039,53019.724654800004 2025-06-30,05:45:45.000,181,11079023,114725,0,1751262344,13878.988183679998,32.58312273000047,53019.77356464 2025-06-30,05:45:46.000,181,11078960,114525,0,1751262345,13879.095964639993,32.49853317000088,53019.87138432 2025-06-30,05:45:47.000,181,11078966,114805,0,1751262346,13879.183536669989,32.44918925999809,53019.94125552 2025-06-30,05:45:48.000,181,11079003,114485,0,1751262347,13879.28458131999,32.40689448000194,53020.060036560004 2025-06-30,05:45:49.000,181,11079036,114525,0,1751262348,13879.419307519995,32.371648829997866,53020.16484336 2025-06-30,05:45:50.000,181,11079011,114685,0,1751262349,13879.500143239995,32.3786979600045,53020.248688800006 2025-06-30,05:45:51.000,181,11078983,114485,0,1751262350,13879.540561099995,32.32230492000235,53020.248688800006 2025-06-30,05:45:52.000,181,11078966,114725,0,1751262351,13879.6752873,32.308206660003634,53020.395418320004 2025-06-30,05:45:53.000,181,11079038,114565,0,1751262352,13879.722441469996,32.28001013999892,53020.47926376 2025-06-30,05:45:54.000,181,11078950,114485,0,1751262353,13879.749386709991,32.251813620001485,53020.54913496 2025-06-30,05:45:55.000,181,11078994,114765,0,1751262354,13879.823486119996,32.23066623000341,53020.63996752 2025-06-30,05:45:56.000,181,11078966,114925,0,1751262355,13879.897585530001,32.14607667000382,53020.72381296001 2025-06-30,05:45:57.000,181,11079002,114685,0,1751262356,13879.911058149992,32.10378189000039,53020.75874856 2025-06-30,05:45:58.000,181,11079026,114725,0,1751262357,13879.985157559997,32.06148711000424,53020.82163264001 2025-06-30,05:45:59.000,181,11079042,114325,0,1751262358,13879.985157559997,31.94870102999994,53020.95438792 2025-06-30,05:46:00.000,181,11079039,114605,0,1751262359,13880.005366489997,31.955750159999297,53020.9823364 2025-06-30,05:46:01.000,181,11078979,114605,0,1751262360,13880.012102799992,31.94870102999994,53021.04522048 2025-06-30,05:46:02.000,181,11078991,114685,0,1751262361,13879.991893869992,31.835914950002916,53021.1220788 2025-06-30,05:46:03.000,181,11079010,114365,0,1751262362,13880.045784349997,31.74427626000397,53021.19195 2025-06-30,05:46:04.000,181,11078995,114565,0,1751262363,13880.086202209997,31.65263756999775,53021.19893712001 2025-06-30,05:46:05.000,181,11079009,114765,0,1751262364,13880.126620069997,31.53985149000073,53021.24085984 2025-06-30,05:46:06.000,181,11078988,114565,0,1751262365,13880.113147449993,31.47640931999922,53021.28976968 2025-06-30,05:46:07.000,181,11079011,114565,0,1751262366,13880.133356379993,31.398868889998994,53021.34566664001 2025-06-30,05:46:08.000,181,11078980,114725,0,1751262367,13880.214192099993,31.34247585000412,53021.38060224 2025-06-30,05:46:09.000,181,11079033,114685,0,1751262368,13880.180510550003,31.215591510001104,53021.422524960006 2025-06-30,05:46:10.000,181,11078998,114685,0,1751262369,13880.220928409988,31.088707169998088,53021.4364992 2025-06-30,05:46:11.000,181,11079005,114805,0,1751262370,13880.180510550003,31.025265000003856,53021.46444768001 2025-06-30,05:46:12.000,181,11078980,114565,0,1751262371,13880.214192099993,30.93362631000491,53021.53431888001 2025-06-30,05:46:13.000,181,11078983,114845,0,1751262372,13880.207455789998,30.870184140003403,53021.4364992 2025-06-30,05:46:14.000,181,11078995,114805,0,1751262373,13880.207455789998,30.771496319997823,53021.56226736001 2025-06-30,05:46:15.000,181,11079040,114565,0,1751262374,13880.180510550003,30.70805415000359,53021.569254480004 2025-06-30,05:46:16.000,181,11078989,114565,0,1751262375,13880.133356379993,30.60231719999865,53021.63213856001 2025-06-30,05:46:17.000,181,11078966,114645,0,1751262376,13880.106411139997,30.49658025000099,53021.639125680005 2025-06-30,05:46:18.000,181,11079015,114645,0,1751262377,13880.160301620002,30.383794170003966,53021.61117720001 2025-06-30,05:46:19.000,181,11078942,114645,0,1751262378,13880.200719480003,30.355597649999254,53021.62515144 2025-06-30,05:46:20.000,181,11078966,114605,0,1751262379,13880.241137339988,30.327401130001817,53021.67406128 2025-06-30,05:46:21.000,181,11079007,114445,0,1751262380,13880.301764129988,30.278057219999027,53021.67406128 2025-06-30,05:46:22.000,181,11079033,114525,0,1751262381,13880.335445679993,30.172320270001364,53021.68104840001 2025-06-30,05:46:23.000,181,11079030,114565,0,1751262382,13880.355654609994,30.108878099999856,53021.66008704001 2025-06-30,05:46:24.000,181,11078985,114405,0,1751262383,13880.375863539994,30.108878099999856,53021.68104840001 2025-06-30,05:46:25.000,181,11078977,114525,0,1751262384,13880.449962949999,30.03838679999899,53021.70200976001 2025-06-30,05:46:26.000,181,11079027,114605,0,1751262385,13880.476908189994,29.939698980000685,53021.70200976001 2025-06-30,05:46:27.000,181,11078956,114485,0,1751262386,13880.52406235999,29.90445333000389,53021.69502264 2025-06-30,05:46:28.000,181,11079054,114685,0,1751262387,13880.58468914999,29.84101116000238,53021.72297112 2025-06-30,05:46:29.000,181,11078980,114765,0,1751262388,13880.67226118,29.826912900003663,53021.72995824001 2025-06-30,05:46:30.000,181,11078997,114565,0,1751262389,13880.67226118,29.728225079998083,53021.757906720006 2025-06-30,05:46:31.000,181,11078996,114725,0,1751262390,13880.62510700999,29.721175949998724,53021.757906720006 2025-06-30,05:46:32.000,181,11079023,114725,0,1751262391,13880.59142546,29.643635519998497,53021.806816560005 2025-06-30,05:46:33.000,181,11078986,114485,0,1751262392,13880.63184332,29.650684649997856,53021.82777792001 2025-06-30,05:46:34.000,181,11078961,114164,0,1751262393,13880.66552486999,29.61543900000106,53021.81380368 2025-06-30,05:46:35.000,181,11079045,114525,0,1751262394,13880.618370699995,29.551996829999553,53021.83476504 2025-06-30,05:46:36.000,181,11079028,114485,0,1751262395,13880.61163439,29.49560379000468,53021.83476504 2025-06-30,05:46:37.000,181,11079053,114485,0,1751262396,13880.58468914999,29.488554659998044,53021.806816560005 2025-06-30,05:46:38.000,181,11078961,114645,0,1751262397,13880.577952839994,29.474456399999326,53021.81380368 2025-06-30,05:46:39.000,181,11079033,114725,0,1751262398,13880.59142546,29.40396509999846,53021.904636240004 2025-06-30,05:46:40.000,181,11078985,114525,0,1751262399,13880.60489807999,29.333473800004867,53021.82777792001 2025-06-30,05:46:41.000,181,11079051,114565,0,1751262400,13880.64531593999,29.22773684999993,53021.88367488 2025-06-30,05:46:42.000,181,11079007,114525,0,1751262401,13880.678997489995,29.16429467999842,53021.86970064001 2025-06-30,05:46:43.000,181,11078937,114605,0,1751262402,13880.699206419995,29.150196419999702,53021.8207908 2025-06-30,05:46:44.000,181,11078931,114965,0,1751262403,13880.76656951999,29.121999900002265,53021.86970064001 2025-06-30,05:46:45.000,181,11078961,114245,0,1751262404,13880.719415349995,29.016262950004602,53021.83476504 2025-06-30,05:46:46.000,181,11079002,114645,0,1751262405,13880.79351476,28.86118209000415,53021.79284232 2025-06-30,05:46:47.000,181,11078966,114565,0,1751262406,13880.860877859996,28.783641660003923,53021.86970064001 2025-06-30,05:46:48.000,181,11078986,114365,0,1751262407,13881.009076679991,28.776592530004564,53021.855726400005 2025-06-30,05:46:49.000,181,11079013,114485,0,1751262408,13881.130330259992,28.79773992000264,53021.855726400005 2025-06-30,05:46:50.000,181,11078979,114725,0,1751262409,13881.204429669997,28.76249426999857,53021.82777792001 2025-06-30,05:46:51.000,181,11078988,114725,0,1751262410,13881.285265389997,28.727248620001774,53021.87668776001 2025-06-30,05:46:52.000,181,11078993,114885,0,1751262411,13881.393046349993,28.699052100004337,53021.91162336 2025-06-30,05:46:53.000,181,11079031,114685,0,1751262412,13881.426727899998,28.607413409998117,53021.904636240004 2025-06-30,05:46:54.000,181,11079019,114365,0,1751262413,13881.393046349993,28.58626602000004,53021.95354608 2025-06-30,05:46:55.000,181,11079005,114685,0,1751262414,13881.561454099989,28.57216776000132,53021.95354608 2025-06-30,05:46:56.000,181,11078994,114525,0,1751262415,13881.649026129999,28.480529070002376,53021.98149456 2025-06-30,05:46:57.000,181,11079014,114485,0,1751262416,13881.68270767999,28.367742989998078,53022.03739152001 2025-06-30,05:46:58.000,181,11079003,114445,0,1751262417,13881.689443989999,28.240858650002338,53022.08630136001 2025-06-30,05:46:59.000,181,11079026,114685,0,1751262418,13881.709652919999,28.156269090002752,53022.072327120004 2025-06-30,05:47:00.000,181,11078952,114645,0,1751262419,13881.79048864,28.149219960003393,53022.05835288 2025-06-30,05:47:01.000,181,11079003,114645,0,1751262420,13881.81069757,28.12102343999868,53022.11424984001 2025-06-30,05:47:02.000,181,11078978,114405,0,1751262421,13881.72312553999,28.057581270004448,53022.12822408 2025-06-30,05:47:03.000,181,11079023,114525,0,1751262422,13881.655762439994,27.93774606000079,53022.142198320005 2025-06-30,05:47:04.000,181,11078960,114525,0,1751262423,13881.568190409998,27.740370420004183,53022.15617256 2025-06-30,05:47:05.000,181,11078987,114645,0,1751262424,13881.473882069993,27.648731729997962,53022.1701468 2025-06-30,05:47:06.000,181,11079014,114725,0,1751262425,13881.433464209993,27.557093039999017,53022.15617256 2025-06-30,05:47:07.000,181,11079022,114765,0,1751262426,13881.325683249997,27.48660173999815,53022.22604376 2025-06-30,05:47:08.000,181,11078967,114445,0,1751262427,13881.204429669997,27.423159570003918,53022.21905664 2025-06-30,05:47:09.000,181,11079024,114445,0,1751262428,13881.157275500002,27.34561914000369,53022.20508240001 2025-06-30,05:47:10.000,181,11078987,114765,0,1751262429,13881.015812990001,27.19053828000324,53022.240018000004 2025-06-30,05:47:11.000,181,11079013,114645,0,1751262430,13880.86761416999,27.14119437000045,53022.21206952001 2025-06-30,05:47:12.000,181,11079061,114565,0,1751262431,13880.70594272999,26.993162639999355,53022.16315968001 2025-06-30,05:47:13.000,181,11079002,114365,0,1751262432,13880.52406235999,26.90857307999977,53022.1701468 2025-06-30,05:47:14.000,181,11079010,114605,0,1751262433,13880.315236749993,26.8380817799989,53022.142198320005 2025-06-30,05:47:15.000,181,11079005,114645,0,1751262434,13880.133356379993,26.77463961000467,53022.12822408 2025-06-30,05:47:16.000,181,11079010,114685,0,1751262435,13879.998630180002,26.71119744000316,53022.093288480006 2025-06-30,05:47:17.000,181,11078992,114645,0,1751262436,13879.890849219992,26.647755270001653,53022.11424984001 2025-06-30,05:47:18.000,181,11079011,114685,0,1751262437,13879.73591409,26.633657010002935,53022.01643016001 2025-06-30,05:47:19.000,181,11079013,114645,0,1751262438,13879.6752873,26.647755270001653,53021.93957184 2025-06-30,05:47:20.000,181,11078945,114445,0,1751262439,13879.55403372,26.570214840001427,53021.91162336 2025-06-30,05:47:21.000,181,11079054,114445,0,1751262440,13879.40583489999,26.54201832000399,53021.86970064001 2025-06-30,05:47:22.000,181,11079002,114525,0,1751262441,13879.36541703999,26.54906745000335,53021.82777792001 2025-06-30,05:47:23.000,181,11079035,114525,0,1751262442,13879.311526559999,26.513821799999278,53021.70899688001 2025-06-30,05:47:24.000,181,11079009,114365,0,1751262443,13879.217218219994,26.54201832000399,53021.72297112 2025-06-30,05:47:25.000,181,11079035,114565,0,1751262444,13879.089228329998,26.54906745000335,53021.61117720001 2025-06-30,05:47:26.000,181,11079036,114365,0,1751262445,13878.920820580002,26.393986590002896,53021.56226736001 2025-06-30,05:47:27.000,181,11078987,114565,0,1751262446,13878.786094379997,26.281200509998598,53021.471434800005 2025-06-30,05:47:28.000,181,11078993,114365,0,1751262447,13878.664840799996,26.13316878000478,53021.422524960006 2025-06-30,05:47:29.000,181,11078978,114405,0,1751262448,13878.570532459991,25.999235310002405,53021.2618212 2025-06-30,05:47:30.000,181,11078994,114445,0,1751262449,13878.584005079996,25.879400099998747,53021.136053040005 2025-06-30,05:47:31.000,181,11078997,114445,0,1751262450,13878.51664198,25.80890879999788,53021.10810456001 2025-06-30,05:47:32.000,181,11078920,114365,0,1751262451,13878.29434375,25.773663150001084,53020.97534928 2025-06-30,05:47:33.000,181,11078952,114125,0,1751262452,13878.058572899994,25.787761409999803,53020.88451672 2025-06-30,05:47:34.000,181,11079036,114445,0,1751262453,13877.917110389993,25.80185966999852,53020.751761440006 2025-06-30,05:47:35.000,181,11078985,114565,0,1751262454,13877.708284779997,25.724319239998295,53020.68887736 2025-06-30,05:47:36.000,181,11079005,114725,0,1751262455,13877.533140719992,25.766614020001725,53020.563109200004 2025-06-30,05:47:37.000,181,11079032,114685,0,1751262456,13877.425359759996,26.09087400000135,53020.43035392 2025-06-30,05:47:38.000,181,11078995,114365,0,1751262457,13877.29736987,26.245954860001802,53020.2836244 2025-06-30,05:47:39.000,181,11078967,114525,0,1751262458,13876.97402699,26.520870929998637,53020.20676608 2025-06-30,05:47:40.000,181,11079029,114765,0,1751262459,13876.590057319998,26.563165710002067,53020.10195928001 2025-06-30,05:47:41.000,181,11078976,114685,0,1751262460,13876.253241819992,26.626607880003576,53019.99016536 2025-06-30,05:47:42.000,181,11078976,114685,0,1751262461,13875.90969000999,26.520870929998637,53019.85741008001 2025-06-30,05:47:43.000,181,11078995,114485,0,1751262462,13875.471829859998,26.175463560000935,53019.76657752001 2025-06-30,05:47:44.000,181,11079007,114565,0,1751262463,13875.316894729993,26.09087400000135,53019.66177072 2025-06-30,05:47:45.000,181,11079016,114525,0,1751262464,13875.417939379993,26.45037962999777,53019.52202832001 2025-06-30,05:47:46.000,181,11079016,114565,0,1751262465,13875.417939379993,26.852180040004896,53019.340363200005 2025-06-30,05:47:47.000,181,11079035,114445,0,1751262466,13875.249531629997,26.767590479998034,53019.21459504001 2025-06-30,05:47:48.000,181,11078984,114525,0,1751262467,13875.047442329997,26.746443089999957,53019.11677536001 2025-06-30,05:47:49.000,181,11078974,114685,0,1751262468,13874.73083575999,26.563165710002067,53018.9910072 2025-06-30,05:47:50.000,181,11079010,114405,0,1751262469,13874.306448229989,26.464477890003764,53018.92812312001 2025-06-30,05:47:51.000,181,11078988,114565,0,1751262470,13874.171722029998,26.53496919000463,53018.75344512 2025-06-30,05:47:52.000,181,11078952,114525,0,1751262471,13874.333393469999,26.605460489998222,53018.61370272001 2025-06-30,05:47:53.000,181,11078983,114525,0,1751262472,13874.299711919994,26.401035720002255,53018.571780000006 2025-06-30,05:47:54.000,181,11079024,114445,0,1751262473,13874.030259519997,26.13316878000478,53018.42505048001 2025-06-30,05:47:55.000,181,11078994,114405,0,1751262474,13873.841642840001,25.84415445000195,53018.355179280006 2025-06-30,05:47:56.000,181,11079040,114565,0,1751262475,13873.774279739991,25.717270109998935,53018.166527040004 2025-06-30,05:47:57.000,181,11078973,114365,0,1751262476,13873.935951179992,25.73841750000429,53018.07569448 2025-06-30,05:47:58.000,181,11078975,114525,0,1751262477,13873.949423799997,25.985137050003686,53017.95691344 2025-06-30,05:47:59.000,181,11079016,114565,0,1751262478,13873.882060700002,25.90759662000346,53017.86608088 2025-06-30,05:48:00.000,181,11079002,114325,0,1751262479,13873.39031006999,25.61858229000063,53017.77524832001 2025-06-30,05:48:01.000,181,11079000,114725,0,1751262480,13872.938977299993,25.357764480002515,53017.64948016 2025-06-30,05:48:02.000,181,11078967,114685,0,1751262481,13872.37312725999,25.39301012999931,53017.48877640001 2025-06-30,05:48:03.000,181,11078988,114405,0,1751262482,13871.840958769993,25.20973275000142,53017.36300824 2025-06-30,05:48:04.000,181,11078981,114605,0,1751262483,13871.665814710002,24.64580235000176,53017.2442272 2025-06-30,05:48:05.000,181,11079010,114685,0,1751262484,13871.355944449992,24.074822820002737,53017.13243328001 2025-06-30,05:48:06.000,181,11078968,114725,0,1751262485,13871.046074189995,23.933840220001002,53017.013652240006 2025-06-30,05:48:07.000,181,11079003,114645,0,1751262486,13870.756412859999,23.60253111000202,53016.90884544 2025-06-30,05:48:08.000,181,11078996,114725,0,1751262487,13870.237716989992,23.750562840003113,53016.76211592 2025-06-30,05:48:09.000,181,11078969,114805,0,1751262488,13869.96152828,23.983184130003792,53016.58045080001 2025-06-30,05:48:10.000,181,11078978,114485,0,1751262489,13870.076045549991,24.152363250002963,53016.41974704 2025-06-30,05:48:11.000,181,11078938,114765,0,1751262490,13870.150144959996,23.77875936000055,53016.28699176 2025-06-30,05:48:12.000,181,11078936,114605,0,1751262491,13869.90090149,23.58138372000394,53016.18218496 2025-06-30,05:48:13.000,181,11079009,114565,0,1751262492,13869.81332945999,23.976135000004433,53016.035455440004 2025-06-30,05:48:14.000,181,11078974,114605,0,1751262493,13869.88069256,24.666949739999836,53015.867764560004 2025-06-30,05:48:15.000,181,11079013,114485,0,1751262494,13869.995209829991,25.012357110004814,53015.75597064 2025-06-30,05:48:16.000,181,11078976,114725,0,1751262495,13869.93458303999,24.6387532200024,53015.672125200006 2025-06-30,05:48:17.000,181,11078988,114365,0,1751262496,13869.75943898,24.36383714999829,53015.51142144 2025-06-30,05:48:18.000,181,11078956,114725,0,1751262497,13869.91437410999,24.62465496000368,53015.41360176 2025-06-30,05:48:19.000,181,11079027,114525,0,1751262498,13870.02215507,24.850227119997726,53015.30180784 2025-06-30,05:48:20.000,181,11078966,114525,0,1751262499,13869.83353838999,24.913669289999234,53015.28084648 2025-06-30,05:48:21.000,181,11079019,114565,0,1751262500,13869.597767539999,24.82907972999965,53015.23892376001 2025-06-30,05:48:22.000,181,11078963,114485,0,1751262501,13869.388941929989,24.511868879999383,53015.099181360005 2025-06-30,05:48:23.000,181,11078998,114805,0,1751262502,13869.132962149997,24.19465802999912,53015.01533592 2025-06-30,05:48:24.000,181,11078942,114805,0,1751262503,13869.153171079997,23.99023326000315,53014.88956776 2025-06-30,05:48:25.000,181,11078949,114365,0,1751262504,13869.106016910002,23.94793847999972,53014.79174808 2025-06-30,05:48:26.000,181,11079009,114325,0,1751262505,13868.890454989996,23.905643700003566,53014.67296704 2025-06-30,05:48:27.000,181,11079011,114605,0,1751262506,13868.47954008,23.496794160004356,53014.58213448 2025-06-30,05:48:28.000,181,11078975,114725,0,1751262507,13868.102306719993,22.96810941000149,53014.42143072001 2025-06-30,05:48:29.000,181,11079029,114445,0,1751262508,13867.839590629992,22.50286683000013,53014.24675272 2025-06-30,05:48:30.000,181,11078986,114405,0,1751262509,13867.570138229996,22.26319641000009,53014.162907280006 2025-06-30,05:48:31.000,181,11078988,114405,0,1751262510,13867.368048929995,22.220901630003937,53013.98822928001 2025-06-30,05:48:32.000,181,11079010,114725,0,1751262511,13867.118805459999,22.249098150001373,53013.83451264 2025-06-30,05:48:33.000,181,11078981,114525,0,1751262512,13866.849353060003,22.227950760003296,53013.70175736001 2025-06-30,05:48:34.000,181,11079044,114365,0,1751262513,13866.472119699996,22.129262939997716,53013.48515664001 2025-06-30,05:48:35.000,181,11079008,114605,0,1751262514,13866.03425954999,22.09401729000092,53013.36637560001 2025-06-30,05:48:36.000,181,11078971,114685,0,1751262515,13865.744598219993,22.15041033000307,53013.156762000006 2025-06-30,05:48:37.000,181,11078943,114405,0,1751262516,13865.300001759992,22.27024553999945,53012.89125144001 2025-06-30,05:48:38.000,181,11078981,114525,0,1751262517,13864.96318626,22.84827419999783,53012.702599200005 2025-06-30,05:48:39.000,181,11079016,114325,0,1751262518,13864.660052309999,23.15138678999938,53012.45805000001 2025-06-30,05:48:40.000,181,11078972,114725,0,1751262519,13864.161565369992,23.264172870003677,53012.26939776001 2025-06-30,05:48:41.000,181,11079006,114525,0,1751262520,13863.467725439994,23.433351990002848,53012.01786144 2025-06-30,05:48:42.000,181,11079027,114685,0,1751262521,13862.949029570002,23.7223663199984,53011.76632512001 2025-06-30,05:48:43.000,181,11079036,114445,0,1751262522,13862.719995029991,23.849250660001417,53011.5147888 2025-06-30,05:48:44.000,181,11078973,114685,0,1751262523,13862.69978609999,23.933840220001002,53011.15145856 2025-06-30,05:48:45.000,181,11079003,114885,0,1751262524,13862.54485097,23.96203673999844,53010.94883208001 2025-06-30,05:48:46.000,181,11078995,114605,0,1751262525,13862.026155099993,23.94088935000036,53010.68332152001 2025-06-30,05:48:47.000,181,11079003,114365,0,1751262526,13861.493986609996,23.7223663199984,53010.39684960001 2025-06-30,05:48:48.000,181,11078981,114725,0,1751262527,13860.948345499994,23.102042880003864,53010.117364800004 2025-06-30,05:48:49.000,181,11078990,114885,0,1751262528,13860.470067490001,22.249098150001373,53009.76102168 2025-06-30,05:48:50.000,181,11078937,114805,0,1751262529,13860.26124187999,21.812052090004727,53009.48852400001 2025-06-30,05:48:51.000,181,11078940,114365,0,1751262530,13859.96484424,21.826150350003445,53009.111219520004 2025-06-30,05:48:52.000,181,11079011,114725,0,1751262531,13859.526984089993,21.762708180001937,53008.78981200001 2025-06-30,05:48:53.000,181,11078970,114645,0,1751262532,13859.304685859992,21.367956900001445,53008.461417360006 2025-06-30,05:48:54.000,181,11078956,114645,0,1751262533,13859.035233459996,20.564356080001744,53008.06315152 2025-06-30,05:48:55.000,181,11078973,114365,0,1751262534,13858.543482829999,19.760755260002043,53007.75571824 2025-06-30,05:48:56.000,181,11078925,114445,0,1751262535,13858.152776850002,19.01354748000449,53007.336491040005 2025-06-30,05:48:57.000,181,11078974,114365,0,1751262536,13857.8496429,18.350929259999248,53006.97316080001 2025-06-30,05:48:58.000,181,11079006,114645,0,1751262537,13857.56671788,17.949128849999397,53006.50502376 2025-06-30,05:48:59.000,181,11078942,114245,0,1751262538,13857.310738099994,17.392247579999093,53006.12073216 2025-06-30,05:49:00.000,181,11078959,114605,0,1751262539,13857.007604149992,16.69438371000433,53005.73644056 2025-06-30,05:49:01.000,181,11078985,114405,0,1751262540,13856.771833300001,16.052912880004442,53005.28926488 2025-06-30,05:49:02.000,181,11078987,114725,0,1751262541,13856.62363447999,15.362098140001763,53004.90497328 2025-06-30,05:49:03.000,181,11078984,114445,0,1751262542,13856.30702791,14.74882382999931,53004.47177184 2025-06-30,05:49:04.000,181,11078983,114605,0,1751262543,13855.896113000003,14.21308995000436,53003.98966056 2025-06-30,05:49:05.000,181,11078993,114365,0,1751262544,13855.505407019991,13.536373470000399,53003.61934320001 2025-06-30,05:49:06.000,181,11078969,114525,0,1751262545,13855.14838259,12.831460469999001,53003.13723192001 2025-06-30,05:49:07.000,181,11078997,114605,0,1751262546,13854.851984949993,12.218186160003825,53002.66909488 2025-06-30,05:49:08.000,181,11078965,114645,0,1751262547,13854.562323619997,11.788189229999261,53002.28480328 2025-06-30,05:49:09.000,181,11079016,114645,0,1751262548,13854.279398599996,11.26655361000303,53001.87955032 2025-06-30,05:49:10.000,181,11079014,114605,0,1751262549,13854.11099085,10.794261900002311,53001.43237464 2025-06-30,05:49:11.000,181,11078963,114405,0,1751262550,13853.96279202999,10.44885453000461,53001.04109592 2025-06-30,05:49:12.000,181,11078987,114405,0,1751262551,13853.92237416999,10.371314100004383,53000.64981720001 2025-06-30,05:49:13.000,181,11079026,114565,0,1751262552,13853.976264649995,10.336068450000312,53000.23757712001 2025-06-30,05:49:14.000,181,11078979,114445,0,1751262553,13853.90890155,10.265577149999444,52999.92315672 2025-06-30,05:49:15.000,181,11079040,114645,0,1751262554,13854.03015513,10.258528020000085,52999.59476208001 2025-06-30,05:49:16.000,181,11078956,114365,0,1751262555,13854.265925979991,10.420658009999897,52999.28034168001 2025-06-30,05:49:17.000,181,11079011,114565,0,1751262556,13854.542114689997,10.62508278000314,52999.04976672 2025-06-30,05:49:18.000,181,11079033,114565,0,1751262557,13854.912611739994,10.85065494000446,52998.84714024001 2025-06-30,05:49:19.000,181,11078994,114365,0,1751262558,13855.444780229991,11.174914920004085,52998.60259104 2025-06-30,05:49:20.000,181,11078951,114725,0,1751262559,13856.003893959998,11.731796190004388,52998.42092592001 2025-06-30,05:49:21.000,181,11078992,114365,0,1751262560,13856.455226729995,12.25343181000062,52998.31611912 2025-06-30,05:49:22.000,181,11079016,114645,0,1751262561,13856.832460090001,12.577691790000245,52998.232273680005 2025-06-30,05:49:23.000,181,11079026,114525,0,1751262562,13857.176011899988,12.972443070000736,52998.17637672001 2025-06-30,05:49:24.000,181,11078996,114365,0,1751262563,13857.735125629995,13.430636520002736,52998.13445400001 2025-06-30,05:49:25.000,181,11079030,114565,0,1751262564,13858.354866149988,13.966370399997686,52998.10650552001 2025-06-30,05:49:26.000,181,11078991,114725,0,1751262565,13858.90724357,14.459809500003757,52998.14144112 2025-06-30,05:49:27.000,181,11078990,114525,0,1751262566,13859.095860249996,14.995543379998708,52998.113492640005 2025-06-30,05:49:28.000,181,11079007,114605,0,1751262567,13859.149750730001,15.453736830000707,52998.20432520001 2025-06-30,05:49:29.000,181,11079042,114405,0,1751262568,13859.264267999992,15.651112470004591,52998.27419640001 2025-06-30,05:49:30.000,181,11078959,114685,0,1751262569,13859.446148369992,15.679308990002028,52998.31611912 2025-06-30,05:49:31.000,181,11078988,114365,0,1751262570,13859.654973979988,15.55947377999837,52998.37201608001 2025-06-30,05:49:32.000,181,11079004,114725,0,1751262571,13859.910953759994,15.340950750003685,52998.42092592001 2025-06-30,05:49:33.000,181,11079026,114605,0,1751262572,13860.02547103,15.446687700001348,52998.37201608001 2025-06-30,05:49:34.000,181,11079028,114365,0,1751262573,13860.052416269995,15.629965079999238,52998.44188728001 2025-06-30,05:49:35.000,181,11078997,114685,0,1751262574,13860.16019722999,15.61586682000052,52998.497784240004 2025-06-30,05:49:36.000,181,11078987,114485,0,1751262575,13860.395968079996,15.376196400000481,52998.48381 2025-06-30,05:49:37.000,181,11079014,114685,0,1751262576,13860.490276420001,15.19996815000195,52998.50477136 2025-06-30,05:49:38.000,181,11078985,114805,0,1751262577,13860.577848449997,15.122427720001724,52998.45586152 2025-06-30,05:49:39.000,181,11078977,114725,0,1751262578,13860.678893099997,14.953248600002553,52998.44188728001 2025-06-30,05:49:40.000,181,11078980,114725,0,1751262579,13860.678893099997,14.628988620002929,52998.351054720006 2025-06-30,05:49:41.000,181,11078996,114565,0,1751262580,13860.658684169997,14.191942559999006,52998.330093360004 2025-06-30,05:49:42.000,181,11079005,114605,0,1751262581,13860.779937749998,13.818338670003868,52998.35804184 2025-06-30,05:49:43.000,181,11079021,114725,0,1751262582,13860.786674059993,13.423587390003377,52998.2392608 2025-06-30,05:49:44.000,181,11078959,114605,0,1751262583,13860.726047269993,13.183916970003338,52998.13445400001 2025-06-30,05:49:45.000,181,11078983,114725,0,1751262584,13860.584584759992,13.028836110002885,52998.04362144 2025-06-30,05:49:46.000,181,11079028,114725,0,1751262585,13860.30839605,12.76801830000477,52997.90387904 2025-06-30,05:49:47.000,181,11079020,114525,0,1751262586,13860.09957043999,12.514249619998736,52997.785098 2025-06-30,05:49:48.000,181,11078995,114885,0,1751262587,13860.04567996,12.189989639999112,52997.63836848 2025-06-30,05:49:49.000,181,11078954,114525,0,1751262588,13860.072625199995,11.90097531000356,52997.491638960004 2025-06-30,05:49:50.000,181,11078936,114565,0,1751262589,13859.93789899999,11.8939261800042,52997.28901248001 2025-06-30,05:49:51.000,181,11078978,114685,0,1751262590,13859.816645419989,12.197038769998471,52997.12132160001 2025-06-30,05:49:52.000,181,11078942,114565,0,1751262591,13859.762754939999,12.373267020004278,52996.92568224 2025-06-30,05:49:53.000,181,11079044,114365,0,1751262592,13859.553929330003,12.225235290003184,52996.75799136 2025-06-30,05:49:54.000,181,11078922,114525,0,1751262593,13859.230586450001,11.929171830000996,52996.562352 2025-06-30,05:49:55.000,181,11078981,114565,0,1751262594,13858.96113404999,11.865729659999488,52996.4226096 2025-06-30,05:49:56.000,181,11078998,114565,0,1751262595,13858.88029832999,12.232284420002543,52996.20600888 2025-06-30,05:49:57.000,181,11078957,114365,0,1751262596,13858.98134297999,12.507200489999377,52996.08024072 2025-06-30,05:49:58.000,181,11078981,114365,0,1751262597,13858.974606669995,12.66228134999983,52995.91254984 2025-06-30,05:49:59.000,181,11078941,114725,0,1751262598,13858.96113404999,12.909000899999228,52995.716910480005 2025-06-30,05:50:00.000,181,11079020,114565,0,1751262599,13858.913979879995,13.183916970003338,52995.56319384 2025-06-30,05:50:01.000,181,11078986,114565,0,1751262600,13858.913979879995,13.487029560004885,52995.43742568 2025-06-30,05:50:02.000,181,11078967,114525,0,1751262601,13858.83988046999,13.70555258999957,52995.25576056001 2025-06-30,05:50:03.000,181,11078978,114725,0,1751262602,13858.81967153999,13.917026490002172,52995.19287648 2025-06-30,05:50:04.000,181,11078931,114525,0,1751262603,13858.80619892,14.135549520004133,52995.05313408 2025-06-30,05:50:05.000,181,11079010,114405,0,1751262604,13858.83988046999,14.248335600001155,52994.86448184 2025-06-30,05:50:06.000,181,11079003,114525,0,1751262605,13858.83988046999,14.480956890001835,52994.85050760001 2025-06-30,05:50:07.000,181,11078998,114565,0,1751262606,13858.86682571,14.777020350004022,52994.73172656001 2025-06-30,05:50:08.000,181,11078990,114405,0,1751262607,13858.96787036,15.073083809998934,52994.66884248 2025-06-30,05:50:09.000,181,11078932,114445,0,1751262608,13859.102596559991,15.221115540000028,52994.59897128 2025-06-30,05:50:10.000,181,11078987,114605,0,1751262609,13859.210377520001,15.319803359998332,52994.52910008 2025-06-30,05:50:11.000,181,11078953,114645,0,1751262610,13859.324894789992,15.496031610004138,52994.56403568001 2025-06-30,05:50:12.000,181,11079006,114565,0,1751262611,13859.500038849998,15.686358120001387,52994.52211296 2025-06-30,05:50:13.000,181,11078983,114445,0,1751262612,13859.681919219998,15.799144199998409,52994.45922888 2025-06-30,05:50:14.000,181,11079024,114525,0,1751262613,13859.850326969994,15.911930280002707,52994.445254640006 2025-06-30,05:50:15.000,181,11079012,114485,0,1751262614,13860.02547103,15.940126800000144,52994.38237056 2025-06-30,05:50:16.000,181,11079016,114925,0,1751262615,13860.08609782,16.003568970001652,52994.40333192 2025-06-30,05:50:17.000,181,11078970,114525,0,1751262616,13860.234296639996,16.109305919999315,52994.43826752001 2025-06-30,05:50:18.000,181,11078938,114765,0,1751262617,13860.463331179992,16.271435909999127,52994.473203120004 2025-06-30,05:50:19.000,181,11078949,114685,0,1751262618,13860.806882989993,16.327828950001276,52994.43826752001 2025-06-30,05:50:20.000,181,11078995,114605,0,1751262619,13861.002235979999,16.341927209999994,52994.45922888 2025-06-30,05:50:21.000,181,11078953,114605,0,1751262620,13861.12348956,16.24323939000169,52994.52910008 2025-06-30,05:50:22.000,181,11078941,114605,0,1751262621,13861.19758896999,16.158649830002105,52994.51512584001 2025-06-30,05:50:23.000,181,11078979,114565,0,1751262622,13861.34578779,15.855537240000558,52994.55704856 2025-06-30,05:50:24.000,181,11079013,114765,0,1751262623,13861.41988719999,15.61586682000052,52994.5710228 2025-06-30,05:50:25.000,181,11079042,114525,0,1751262624,13861.52766816,15.453736830000707,52994.5710228 2025-06-30,05:50:26.000,181,11079005,114645,0,1751262625,13861.682603289992,15.404392919997917,52994.640894000004 2025-06-30,05:50:27.000,181,11078940,114685,0,1751262626,13861.925110449993,15.418491180003912,52994.661855360006 2025-06-30,05:50:28.000,181,11078965,114525,0,1751262627,13862.127199749993,15.376196400000481,52994.65486824001 2025-06-30,05:50:29.000,181,11079010,114525,0,1751262628,13862.369706909994,15.355049010002404,52994.69679096 2025-06-30,05:50:30.000,181,11078993,114645,0,1751262629,13862.63915930999,15.397343789998558,52994.76666216 2025-06-30,05:50:31.000,181,11078969,114525,0,1751262630,13862.962502189992,15.524228130001575,52994.759675040004 2025-06-30,05:50:32.000,181,11079011,114605,0,1751262631,13863.225218279993,15.580621170003724,52994.815572 2025-06-30,05:50:33.000,181,11079013,114445,0,1751262632,13863.434043889989,15.714554639998823,52994.878456080005 2025-06-30,05:50:34.000,181,11078968,114725,0,1751262633,13863.70349629,15.89078289000463,52994.92037880001 2025-06-30,05:50:35.000,181,11078981,114645,0,1751262634,13863.98642131,16.038814619998448,52994.948327280006 2025-06-30,05:50:36.000,181,11078957,114605,0,1751262635,13864.249137400002,16.1938954799989,52995.03217272 2025-06-30,05:50:37.000,181,11078991,114405,0,1751262636,13864.552271349989,16.391271120002784,52995.03915984001 2025-06-30,05:50:38.000,181,11078973,114725,0,1751262637,13864.76109696,16.511106329999166,52995.164928000006 2025-06-30,05:50:39.000,181,11079042,114725,0,1751262638,13865.010340429995,16.680285449998337,52995.24178632 2025-06-30,05:50:40.000,181,11079030,114645,0,1751262639,13865.151802939996,16.912906739999016,52995.332618880006 2025-06-30,05:50:41.000,181,11078962,114525,0,1751262640,13865.360628549992,17.145528029999696,52995.48633552 2025-06-30,05:50:42.000,181,11078981,114405,0,1751262641,13865.589663090002,17.364051060001657,52995.64005216001 2025-06-30,05:50:43.000,181,11078960,114605,0,1751262642,13865.724389289993,17.561426699998265,52995.69594912 2025-06-30,05:50:44.000,181,11078942,114405,0,1751262643,13865.805225009994,17.730605820004712,52995.82171728 2025-06-30,05:50:45.000,181,11078979,114605,0,1751262644,13865.946687519994,17.836342770002375,52995.91953696 2025-06-30,05:50:46.000,181,11079001,114685,0,1751262645,13866.027523239994,17.97732537000411,52996.122163440006 2025-06-30,05:50:47.000,181,11078993,114325,0,1751262646,13866.17572205999,18.019620150000264,52996.20600888 2025-06-30,05:50:48.000,181,11078968,114525,0,1751262647,13866.29697563999,18.09011145000113,52996.33177704001 2025-06-30,05:50:49.000,181,11078957,114645,0,1751262648,13866.458647079991,18.224044920003507,52996.42959672001 2025-06-30,05:50:50.000,181,11078996,114485,0,1751262649,13866.660736379992,18.365027519997966,52996.555364880005 2025-06-30,05:50:51.000,181,11078986,114445,0,1751262650,13866.788726270002,18.407322300001397,52996.70908152 2025-06-30,05:50:52.000,181,11079035,114445,0,1751262651,13866.943661399993,18.421420560000115,52996.88375952001 2025-06-30,05:50:53.000,181,11078991,114725,0,1751262652,13867.011024499989,18.428469689999474,52996.9466436 2025-06-30,05:50:54.000,181,11078982,114445,0,1751262653,13867.206377489994,18.463715340003546,52997.128308720006 2025-06-30,05:50:55.000,181,11078999,114845,0,1751262654,13867.368048929995,18.541255770003772,52997.23311552 2025-06-30,05:50:56.000,181,11078939,114725,0,1751262655,13867.549929299996,18.675189239998872,52997.31696096001 2025-06-30,05:50:57.000,181,11078921,114765,0,1751262656,13867.745282290001,18.759778799998458,52997.38683216001 2025-06-30,05:50:58.000,181,11078972,114565,0,1751262657,13867.839590629992,18.85141749000468,52997.512600320006 2025-06-30,05:50:59.000,181,11078952,114765,0,1751262658,13867.960844209993,18.936007050004264,52997.60343288001 2025-06-30,05:51:00.000,181,11078959,114605,0,1751262659,13868.028207310002,18.97125270000106,52997.778110880005 2025-06-30,05:51:01.000,181,11078957,114565,0,1751262660,13868.028207310002,19.041744000001927,52997.896891920005 2025-06-30,05:51:02.000,181,11078953,114525,0,1751262661,13868.007998380002,19.069940519999363,52997.96676312001 2025-06-30,05:51:03.000,181,11078955,114725,0,1751262662,13867.954107899997,19.098137040004076,52998.07156992 2025-06-30,05:51:04.000,181,11078999,114605,0,1751262663,13867.947371590002,19.069940519999363,52998.14842824 2025-06-30,05:51:05.000,181,11079027,114405,0,1751262664,13867.893481109997,19.062891390000004,52998.17637672001 2025-06-30,05:51:06.000,181,11078984,114525,0,1751262665,13867.893481109997,19.091087910004717,52998.330093360004 2025-06-30,05:51:07.000,181,11078975,114565,0,1751262666,13867.819381699992,19.14748094999959,52998.39297744001 2025-06-30,05:51:08.000,181,11079024,114725,0,1751262667,13867.752018599997,19.13338269000087,52998.39297744001 2025-06-30,05:51:09.000,181,11078990,114445,0,1751262668,13867.677919189991,19.14748094999959,52998.46983576001 2025-06-30,05:51:10.000,181,11078988,114605,0,1751262669,13867.630765019996,19.15453007999895,52998.46983576001 2025-06-30,05:51:11.000,181,11078944,114445,0,1751262670,13867.55666560999,19.105186170003435,52998.47682288 2025-06-30,05:51:12.000,181,11079012,114605,0,1751262671,13867.46235727,19.034694870002568,52998.497784240004 2025-06-30,05:51:13.000,181,11079023,114805,0,1751262672,13867.30068583,19.034694870002568,52998.42791304 2025-06-30,05:51:14.000,181,11078925,114405,0,1751262673,13867.125541769994,19.076989649998723,52998.43490016 2025-06-30,05:51:15.000,181,11078978,114605,0,1751262674,13866.970606639989,19.076989649998723,52998.40695168 2025-06-30,05:51:16.000,181,11078942,114525,0,1751262675,13866.721363169992,19.01354748000449,52998.43490016 2025-06-30,05:51:17.000,181,11078947,114565,0,1751262676,13866.465383390001,18.950105310002982,52998.38599032 2025-06-30,05:51:18.000,181,11078991,114685,0,1751262677,13866.270030399995,18.865515750003397,52998.330093360004 2025-06-30,05:51:19.000,181,11078988,114405,0,1751262678,13866.11509526999,18.830270099999325,52998.28817064 2025-06-30,05:51:20.000,181,11079042,114525,0,1751262679,13866.03425954999,18.872564880002756,52998.21829944 2025-06-30,05:51:21.000,181,11079003,114885,0,1751262680,13865.946687519994,18.97830183000042,52998.22528656001 2025-06-30,05:51:22.000,181,11078948,114645,0,1751262681,13865.865851799994,18.95715444000234,52998.13445400001 2025-06-30,05:51:23.000,181,11078980,114565,0,1751262682,13865.791752389989,18.985350959999778,52998.09253128 2025-06-30,05:51:24.000,181,11078938,114645,0,1751262683,13865.724389289993,18.950105310002982,52998.015672960006 2025-06-30,05:51:25.000,181,11079034,114485,0,1751262684,13865.623344639993,18.950105310002982,52997.91086616 2025-06-30,05:51:26.000,181,11079031,114325,0,1751262685,13865.508827370002,18.950105310002982,52997.88990480001 2025-06-30,05:51:27.000,181,11078994,114565,0,1751262686,13865.529036300002,19.006498349997855,52997.8549692 2025-06-30,05:51:28.000,181,11078993,114765,0,1751262687,13865.468409510002,19.041744000001927,52997.799072240006 2025-06-30,05:51:29.000,181,11078948,114045,0,1751262688,13865.461673199992,19.062891390000004,52997.70823968 2025-06-30,05:51:30.000,181,11078972,114365,0,1751262689,13865.414519029997,19.098137040004076,52997.67330408001 2025-06-30,05:51:31.000,181,11078948,114365,0,1751262690,13865.367364860002,19.126333560001513,52997.63836848 2025-06-30,05:51:32.000,181,11078938,114765,0,1751262691,13865.286529140001,19.08403877999808,52997.53356168001 2025-06-30,05:51:33.000,181,11078956,114685,0,1751262692,13865.225902350001,19.14748094999959,52997.51958744 2025-06-30,05:51:34.000,181,11078989,114525,0,1751262693,13865.225902350001,19.19682486000238,52997.491638960004 2025-06-30,05:51:35.000,181,11078992,114325,0,1751262694,13865.192220799996,19.225021379999816,52997.40779352 2025-06-30,05:51:36.000,181,11078993,114725,0,1751262695,13865.10464877,19.210923120001098,52997.40779352 2025-06-30,05:51:37.000,181,11079026,114605,0,1751262696,13865.02381305,19.210923120001098,52997.31696096001 2025-06-30,05:51:38.000,181,11078982,114685,0,1751262697,13864.949713639995,19.210923120001098,52997.275038240005 2025-06-30,05:51:39.000,181,11078980,114485,0,1751262698,13864.90255947,19.20387399000174,52997.23311552 2025-06-30,05:51:40.000,181,11078981,114365,0,1751262699,13864.89582315999,19.18272660000366,52997.21914128001 2025-06-30,05:51:41.000,181,11079021,114565,0,1751262700,13864.91603208999,19.18977573000302,52997.17023144001 2025-06-30,05:51:42.000,181,11079018,114605,0,1751262701,13864.89582315999,19.18272660000366,52997.09337312 2025-06-30,05:51:43.000,181,11079000,114605,0,1751262702,13864.85540529999,19.19682486000238,52997.09337312 2025-06-30,05:51:44.000,181,11078907,114285,0,1751262703,13864.81498743999,19.225021379999816,52997.03048904001 2025-06-30,05:51:45.000,181,11079058,114525,0,1751262704,13864.78130589,19.232070509999176,52996.99555344 2025-06-30,05:51:46.000,181,11078963,114565,0,1751262705,13864.73415171999,19.274365290002606,52996.960617840006 2025-06-30,05:51:47.000,181,11079018,114685,0,1751262706,13864.71394278999,19.281414420001965,52996.939656480004 2025-06-30,05:51:48.000,181,11078956,114485,0,1751262707,13864.680261239999,19.25321790000453,52996.92568224 2025-06-30,05:51:49.000,181,11079012,114605,0,1751262708,13864.69373385999,19.267316160003247,52996.8069012 2025-06-30,05:51:50.000,181,11078947,114285,0,1751262709,13864.707206479994,19.344856590003474,52996.73703 2025-06-30,05:51:51.000,181,11078951,114565,0,1751262710,13864.720679099999,19.42944615000306,52996.68812016 2025-06-30,05:51:52.000,181,11078932,114605,0,1751262711,13864.71394278999,19.4223970200037,52996.674145920006 2025-06-30,05:51:53.000,181,11078961,114565,0,1751262712,13864.660052309999,19.408298759997706,52996.7020944 2025-06-30,05:51:54.000,181,11078980,114885,0,1751262713,13864.673524929989,19.464691799999855,52996.7020944 2025-06-30,05:51:55.000,181,11079023,114125,0,1751262714,13864.727415409994,19.521084840002004,52996.57632624001 2025-06-30,05:51:56.000,181,11079008,114565,0,1751262715,13864.69373385999,19.535183100000722,52996.52042928 2025-06-30,05:51:57.000,181,11079028,114565,0,1751262716,13864.700470169999,19.584527010003512,52996.485493680004 2025-06-30,05:51:58.000,181,11079008,114805,0,1751262717,13864.727415409994,19.59862527000223,52996.52042928 2025-06-30,05:51:59.000,181,11078964,114725,0,1751262718,13864.69373385999,19.59862527000223,52996.45055808001 2025-06-30,05:52:00.000,181,11078947,114605,0,1751262719,13864.686997549994,19.626821789999667,52996.44357096 2025-06-30,05:52:01.000,181,11078939,114445,0,1751262720,13864.619634449999,19.61272353000095,52996.47151944 2025-06-30,05:52:02.000,181,11078982,114525,0,1751262721,13864.498380869998,19.633870919999026,52996.45055808001 2025-06-30,05:52:03.000,181,11078982,114605,0,1751262722,13864.404072529993,19.619772660000308,52996.35972552001 2025-06-30,05:52:04.000,181,11078985,114725,0,1751262723,13864.282818949992,19.59157614000287,52996.34575128 2025-06-30,05:52:05.000,181,11079009,114725,0,1751262724,13864.134620129997,19.535183100000722,52996.387674000005 2025-06-30,05:52:06.000,181,11078990,114725,0,1751262725,13863.98642131,19.457642670000496,52996.338764160006 2025-06-30,05:52:07.000,181,11078963,114445,0,1751262726,13863.80454094,19.38010224000027,52996.28286720001 2025-06-30,05:52:08.000,181,11078978,114685,0,1751262727,13863.649605809995,19.281414420001965,52996.28286720001 2025-06-30,05:52:09.000,181,11079001,114645,0,1751262728,13863.521615919999,19.210923120001098,52996.219983120005 2025-06-30,05:52:10.000,181,11078961,114485,0,1751262729,13863.400362339999,19.126333560001513,52996.19203464001 2025-06-30,05:52:11.000,181,11078989,114645,0,1751262730,13863.265636139993,19.02059661000385,52996.1081892 2025-06-30,05:52:12.000,181,11078952,114645,0,1751262731,13863.137646249997,18.950105310002982,52996.101202080004 2025-06-30,05:52:13.000,181,11078994,114565,0,1751262732,13863.009656360002,18.900761400000192,52996.101202080004 2025-06-30,05:52:14.000,181,11079026,114725,0,1751262733,13862.901875399992,18.816171840000607,52996.01735664 2025-06-30,05:52:15.000,181,11078976,114485,0,1751262734,13862.773885509996,18.73158228000102,52995.86364 2025-06-30,05:52:16.000,181,11079021,114685,0,1751262735,13862.733467649996,18.689287500004866,52995.80774304001 2025-06-30,05:52:17.000,181,11079037,114485,0,1751262736,13862.64589562,18.654041850000795,52995.80774304001 2025-06-30,05:52:18.000,181,11078961,114645,0,1751262737,13862.55832358999,18.668140109999513,52995.668000640006 2025-06-30,05:52:19.000,181,11078983,114325,0,1751262738,13862.42359739,18.646992720001435,52995.647039280004 2025-06-30,05:52:20.000,181,11078953,114565,0,1751262739,13862.329289049994,18.668140109999513,52995.57716808 2025-06-30,05:52:21.000,181,11079009,114445,0,1751262740,13862.261925949999,18.661090980000154,52995.479348400004 2025-06-30,05:52:22.000,181,11078976,114525,0,1751262741,13862.140672369998,18.675189239998872,52995.42345144001 2025-06-30,05:52:23.000,181,11078975,114405,0,1751262742,13862.106990819993,18.661090980000154,52995.31864464 2025-06-30,05:52:24.000,181,11078993,114525,0,1751262743,13862.032891409988,18.618796200004,52995.27672192001 2025-06-30,05:52:25.000,181,11078959,114685,0,1751262744,13861.999209859998,18.654041850000795,52995.15794088001 2025-06-30,05:52:26.000,181,11078995,114645,0,1751262745,13861.918374139997,18.604697939998005,52995.08108256 2025-06-30,05:52:27.000,181,11079031,114845,0,1751262746,13861.837538419997,18.618796200004,52995.0251856 2025-06-30,05:52:28.000,181,11079025,114725,0,1751262747,13861.776911629997,18.654041850000795,52994.90640456 2025-06-30,05:52:29.000,181,11078940,114525,0,1751262748,13861.669130670001,18.668140109999513,52994.85749472 2025-06-30,05:52:30.000,181,11078996,114405,0,1751262749,13861.588294950001,18.759778799998458,52994.76666216 2025-06-30,05:52:31.000,181,11078983,114485,0,1751262750,13861.50745923,18.759778799998458,52994.68980384 2025-06-30,05:52:32.000,181,11079021,114605,0,1751262751,13861.46030505999,18.78797532000317,52994.5710228 2025-06-30,05:52:33.000,181,11078956,114565,0,1751262752,13861.44009612999,18.858466620004037,52994.58499704001 2025-06-30,05:52:34.000,181,11079009,114685,0,1751262753,13861.44009612999,18.943056180003623,52994.46621600001 2025-06-30,05:52:35.000,181,11078971,114525,0,1751262754,13861.46030505999,18.97125270000106,52994.41031904 2025-06-30,05:52:36.000,181,11079004,115045,0,1751262755,13861.433359819996,18.985350959999778,52994.34044784 2025-06-30,05:52:37.000,181,11079022,114325,0,1751262756,13861.473777679996,19.02059661000385,52994.291538 2025-06-30,05:52:38.000,181,11078978,114605,0,1751262757,13861.554613399996,19.062891390000004,52994.277563760006 2025-06-30,05:52:39.000,181,11078968,114605,0,1751262758,13861.601767569991,19.055842260000645,52994.22865392001 2025-06-30,05:52:40.000,181,11078924,114685,0,1751262759,13861.662394359992,19.069940519999363,52994.23564104 2025-06-30,05:52:41.000,181,11078938,114365,0,1751262760,13861.669130670001,19.041744000001927,52994.23564104 2025-06-30,05:52:42.000,181,11078936,114685,0,1751262761,13861.723021149992,19.055842260000645,52994.15179560001 2025-06-30,05:52:43.000,181,11079020,114525,0,1751262762,13861.723021149992,19.091087910004717,52994.137821360004 2025-06-30,05:52:44.000,181,11078999,114925,0,1751262763,13861.743230079992,19.091087910004717,52994.14480848 2025-06-30,05:52:45.000,181,11079008,114445,0,1751262764,13861.736493769997,19.13338269000087,52994.11686 2025-06-30,05:52:46.000,181,11079003,114645,0,1751262765,13861.696075909997,19.13338269000087,52994.158782720006 2025-06-30,05:52:47.000,181,11078972,114725,0,1751262766,13861.696075909997,19.08403877999808,52994.137821360004 2025-06-30,05:52:48.000,181,11078948,114525,0,1751262767,13861.669130670001,18.97830183000042,52994.137821360004 2025-06-30,05:52:49.000,181,11078961,114685,0,1751262768,13861.615240189996,18.90781052999955,52994.158782720006 2025-06-30,05:52:50.000,181,11079021,114725,0,1751262769,13861.54787709,18.900761400000192,52994.15179560001 2025-06-30,05:52:51.000,181,11079001,114245,0,1751262770,13861.54787709,18.879614010002115,52994.11686 2025-06-30,05:52:52.000,181,11078977,114445,0,1751262771,13861.541140779991,18.830270099999325,52994.10288576001 2025-06-30,05:52:53.000,181,11079030,114325,0,1751262772,13861.561349709991,18.74568053999974,52994.13083424001 2025-06-30,05:52:54.000,181,11078989,114445,0,1751262773,13861.534404469996,18.689287500004866,52994.15179560001 2025-06-30,05:52:55.000,181,11078992,114365,0,1751262774,13861.473777679996,18.73863141000038,52994.06795016 2025-06-30,05:52:56.000,181,11079031,114405,0,1751262775,13861.46030505999,18.689287500004866,52994.158782720006 2025-06-30,05:52:57.000,181,11079021,114325,0,1751262776,13861.4872503,18.639943590002076,52994.17974408001 2025-06-30,05:52:58.000,181,11079047,114685,0,1751262777,13861.50745923,18.583550549999927,52994.12384712 2025-06-30,05:52:59.000,181,11078955,114645,0,1751262778,13861.48051398999,18.55535403000249,52994.17275696 2025-06-30,05:53:00.000,181,11079015,114685,0,1751262779,13861.534404469996,18.52010837999842,52994.17974408001 2025-06-30,05:53:01.000,181,11078988,114725,0,1751262780,13861.52766816,18.484862730001623,52994.1867312 2025-06-30,05:53:02.000,181,11079004,114525,0,1751262781,13861.52766816,18.5060101199997,52994.256602400004 2025-06-30,05:53:03.000,181,11079014,114405,0,1751262782,13861.514195539996,18.449617080004828,52994.23564104 2025-06-30,05:53:04.000,181,11079019,114405,0,1751262783,13861.520931849991,18.39322404000268,52994.26358952 2025-06-30,05:53:05.000,181,11078950,114645,0,1751262784,13861.574822329996,18.32978187000117,52994.29852512001 2025-06-30,05:53:06.000,181,11078997,114485,0,1751262785,13861.635449119996,18.28748708999774,52994.326473600006 2025-06-30,05:53:07.000,181,11078967,114605,0,1751262786,13861.729757460002,18.294536220004375,52994.3614092 2025-06-30,05:53:08.000,181,11079018,114605,0,1751262787,13861.790384250002,18.252241440000944,52994.40333192 2025-06-30,05:53:09.000,181,11079035,114605,0,1751262788,13861.824065799992,18.238143180002226,52994.424293280004 2025-06-30,05:53:10.000,181,11078963,114525,0,1751262789,13861.817329489997,18.202897529998154,52994.45224176 2025-06-30,05:53:11.000,181,11079048,114565,0,1751262790,13861.770175320002,18.10420970999985,52994.51512584001 2025-06-30,05:53:12.000,181,11078951,114445,0,1751262791,13861.770175320002,18.054865800004336,52994.51512584001 2025-06-30,05:53:13.000,181,11078977,114485,0,1751262792,13861.844274729992,18.026669279999624,52994.5011516 2025-06-30,05:53:14.000,181,11079022,114445,0,1751262793,13861.851011040002,18.019620150000264,52994.55704856 2025-06-30,05:53:15.000,181,11078967,114805,0,1751262794,13861.918374139997,18.033718409998983,52994.55704856 2025-06-30,05:53:16.000,181,11079038,114485,0,1751262795,13861.945319379993,18.083062320001773,52994.543074320005 2025-06-30,05:53:17.000,181,11079003,114445,0,1751262796,13862.046364029993,18.076013190002413,52994.60595840001 2025-06-30,05:53:18.000,181,11078979,114405,0,1751262797,13862.066572959993,18.0478166699977,52994.60595840001 2025-06-30,05:53:19.000,181,11079011,114685,0,1751262798,13862.140672369998,18.10420970999985,52994.60595840001 2025-06-30,05:53:20.000,181,11078944,114565,0,1751262799,13862.194562849989,18.10420970999985,52994.612945520006 2025-06-30,05:53:21.000,181,11078983,114605,0,1751262800,13862.268662259994,18.09011145000113,52994.62691976 2025-06-30,05:53:22.000,181,11079028,114445,0,1751262801,13862.29560749999,18.13945536000392,52994.59897128 2025-06-30,05:53:23.000,181,11079029,114485,0,1751262802,13862.35623428999,18.202897529998154,52994.66884248 2025-06-30,05:53:24.000,181,11078993,114365,0,1751262803,13862.39665214999,18.224044920003507,52994.77364928001 2025-06-30,05:53:25.000,181,11078972,114565,0,1751262804,13862.430333699995,18.224044920003507,52994.73871368 2025-06-30,05:53:26.000,181,11078950,114645,0,1751262805,13862.40338846,18.259290570000303,52994.7457008 2025-06-30,05:53:27.000,181,11078997,114685,0,1751262806,13862.37644321999,18.245192310001585,52994.73172656001 2025-06-30,05:53:28.000,181,11079032,114525,0,1751262807,13862.45727893999,18.231094050002866,52994.77364928001 2025-06-30,05:53:29.000,181,11079005,114525,0,1751262808,13862.44380632,18.245192310001585,52994.710765200005 2025-06-30,05:53:30.000,181,11079032,114565,0,1751262809,13862.410124769995,18.259290570000303,52994.82255912001 2025-06-30,05:53:31.000,181,11079002,114205,0,1751262810,13862.37644321999,18.20994666000479,52994.76666216 2025-06-30,05:53:32.000,181,11078954,114365,0,1751262811,13862.40338846,18.216995790004148,52994.808584880004 2025-06-30,05:53:33.000,181,11078966,114765,0,1751262812,13862.42359739,18.20994666000479,52994.85050760001 2025-06-30,05:53:34.000,181,11078993,114725,0,1751262813,13862.44380632,18.188799269999436,52994.8854432 2025-06-30,05:53:35.000,181,11079028,114725,0,1751262814,13862.430333699995,18.15355362000264,52994.85050760001 2025-06-30,05:53:36.000,181,11078959,114205,0,1751262815,13862.42359739,18.125357099997927,52994.878456080005 2025-06-30,05:53:37.000,181,11079022,114725,0,1751262816,13862.45727893999,18.14650449000328,52994.878456080005 2025-06-30,05:53:38.000,181,11078981,114725,0,1751262817,13862.43707000999,18.15355362000264,52994.87146896001 2025-06-30,05:53:39.000,181,11078931,114485,0,1751262818,13862.490960489995,18.13945536000392,52994.92037880001 2025-06-30,05:53:40.000,181,11078962,114565,0,1751262819,13862.46401525,18.132406230004563,52994.89243032 2025-06-30,05:53:41.000,181,11079048,114525,0,1751262820,13862.470751559995,18.061914930003695,52994.91339168 2025-06-30,05:53:42.000,181,11079012,114445,0,1751262821,13862.43707000999,18.040767539998342,52994.89243032 2025-06-30,05:53:43.000,181,11079019,114405,0,1751262822,13862.44380632,18.033718409998983,52994.878456080005 2025-06-30,05:53:44.000,181,11079002,114725,0,1751262823,13862.410124769995,18.012571020000905,52994.91339168 2025-06-30,05:53:45.000,181,11078980,114685,0,1751262824,13862.410124769995,18.019620150000264,52994.89941744001 2025-06-30,05:53:46.000,181,11078991,114485,0,1751262825,13862.430333699995,17.98437450000347,52994.8854432 2025-06-30,05:53:47.000,181,11079001,114725,0,1751262826,13862.39665214999,17.963227109998115,52994.8854432 2025-06-30,05:53:48.000,181,11079015,114485,0,1751262827,13862.369706909994,17.97027624000475,52994.89941744001 2025-06-30,05:53:49.000,181,11078969,114725,0,1751262828,13862.40338846,17.956177979998756,52994.90640456 2025-06-30,05:53:50.000,181,11078949,114685,0,1751262829,13862.39665214999,17.949128849999397,52994.93435304 2025-06-30,05:53:51.000,181,11079030,114565,0,1751262830,13862.27539856999,17.93503059000068,52994.94134016001 2025-06-30,05:53:52.000,181,11078990,114605,0,1751262831,13862.248453329994,17.88568667999789,52994.91339168 2025-06-30,05:53:53.000,181,11079028,114605,0,1751262832,13862.187826539994,17.815195380004297,52994.96230152 2025-06-30,05:53:54.000,181,11079012,114365,0,1751262833,13862.080045579998,17.772900600000867,52994.9553144 2025-06-30,05:53:55.000,181,11079009,114725,0,1751262834,13861.999209859998,17.723556689998077,52994.948327280006 2025-06-30,05:53:56.000,181,11079063,114925,0,1751262835,13861.938583069998,17.667163650003204,52994.948327280006 2025-06-30,05:53:57.000,181,11078999,114645,0,1751262836,13861.871219970002,17.624868869999773,52994.89941744001 2025-06-30,05:53:58.000,181,11078942,114565,0,1751262837,13861.736493769997,17.589623220002977,52994.89243032 2025-06-30,05:53:59.000,181,11078948,114445,0,1751262838,13861.635449119996,17.490935400004673,52994.84352048 2025-06-30,05:54:00.000,181,11078970,114765,0,1751262839,13861.541140779991,17.51913192000211,52994.85749472 2025-06-30,05:54:01.000,181,11078965,114445,0,1751262840,13861.46030505999,17.441591490001883,52994.878456080005 2025-06-30,05:54:02.000,181,11079037,114565,0,1751262841,13861.392941959995,17.378149320000375,52994.78762352 2025-06-30,05:54:03.000,181,11078982,114885,0,1751262842,13861.332315169995,17.29355976000079,52994.82255912001 2025-06-30,05:54:04.000,181,11078977,114725,0,1751262843,13861.25821575999,17.23011758999928,52994.79461064 2025-06-30,05:54:05.000,181,11079014,114445,0,1751262844,13861.20432528,17.17372455000441,52994.815572 2025-06-30,05:54:06.000,181,11079068,114445,0,1751262845,13861.150434799994,17.09618412000418,52994.7457008 2025-06-30,05:54:07.000,181,11079006,114485,0,1751262846,13861.062862769999,16.976348910000524,52994.76666216 2025-06-30,05:54:08.000,181,11079050,114645,0,1751262847,13860.982027049999,16.88471022000158,52994.72473944 2025-06-30,05:54:09.000,181,11078965,114525,0,1751262848,13860.901191329998,16.778973270003917,52994.66884248 2025-06-30,05:54:10.000,181,11078975,114565,0,1751262849,13860.779937749998,16.687334579997696,52994.6758296 2025-06-30,05:54:11.000,181,11079067,114645,0,1751262850,13860.699102029997,16.574548500000674,52994.591984160004 2025-06-30,05:54:12.000,181,11079033,114365,0,1751262851,13860.604793689992,16.447664159997657,52994.612945520006 2025-06-30,05:54:13.000,181,11079014,114565,0,1751262852,13860.517221659997,16.377172860004066,52994.543074320005 2025-06-30,05:54:14.000,181,11078985,114685,0,1751262853,13860.510485350002,16.3066815600032,52994.48019024 2025-06-30,05:54:15.000,181,11078940,114565,0,1751262854,13860.449858560001,16.18684634999954,52994.40333192 2025-06-30,05:54:16.000,181,11079049,114525,0,1751262855,13860.449858560001,16.088158530001238,52994.45922888 2025-06-30,05:54:17.000,181,11079002,114645,0,1751262856,13860.470067490001,16.01766723000037,52994.34044784 2025-06-30,05:54:18.000,181,11078990,114645,0,1751262857,13860.449858560001,15.933077670000785,52994.33346072 2025-06-30,05:54:19.000,181,11078974,114325,0,1751262858,13860.402704389991,15.904881150003348,52994.256602400004 2025-06-30,05:54:20.000,181,11078964,114565,0,1751262859,13860.355550219996,15.855537240000558,52994.1867312 2025-06-30,05:54:21.000,181,11079044,114565,0,1751262860,13860.315132359996,15.65816160000395,52994.12384712 2025-06-30,05:54:22.000,181,11079046,114565,0,1751262861,13860.214087709996,15.531277260000934,52994.06096304001 2025-06-30,05:54:23.000,181,11078959,114445,0,1751262862,13860.14672461,15.481933349998144,52993.9771176 2025-06-30,05:54:24.000,181,11078992,114605,0,1751262863,13860.02547103,15.43258944000263,52993.942182000006 2025-06-30,05:54:25.000,181,11078942,114565,0,1751262864,13859.850326969994,15.362098140001763,52993.872310800005 2025-06-30,05:54:26.000,181,11078998,114725,0,1751262865,13859.715600769989,15.270459450002818,52993.80942672 2025-06-30,05:54:27.000,181,11079020,114605,0,1751262866,13859.526984089993,15.122427720001724,52993.704619920005 2025-06-30,05:54:28.000,181,11078961,114485,0,1751262867,13859.419203129997,15.037838160002138,52993.64872296001 2025-06-30,05:54:29.000,181,11078980,114365,0,1751262868,13859.271004310001,15.002592509998067,52993.44609648 2025-06-30,05:54:30.000,181,11078987,114365,0,1751262869,13859.08912394,14.92505207999784,52993.43212224001 2025-06-30,05:54:31.000,181,11078974,114605,0,1751262870,13858.974606669995,14.819315130000177,52993.31334120001 2025-06-30,05:54:32.000,181,11078983,114445,0,1751262871,13858.84661678,14.734725570000592,52993.271418480006 2025-06-30,05:54:33.000,181,11078967,114525,0,1751262872,13858.71862688999,14.706529050003155,52993.131676080004 2025-06-30,05:54:34.000,181,11079014,114725,0,1751262873,13858.563691759999,14.636037750002288,52992.936036720006 2025-06-30,05:54:35.000,181,11078982,114445,0,1751262874,13858.402020319998,14.628988620002929,52992.87315264 2025-06-30,05:54:36.000,181,11079005,114725,0,1751262875,13858.274030430002,14.537349930003984,52992.796294320004 2025-06-30,05:54:37.000,181,11078966,114805,0,1751262876,13858.085413749992,14.530300800004625,52992.66353904 2025-06-30,05:54:38.000,181,11078963,114605,0,1751262877,13857.997841719996,14.466858630003117,52992.57270648001 2025-06-30,05:54:39.000,181,11079000,114685,0,1751262878,13857.836170279996,14.431612979999045,52992.4399512 2025-06-30,05:54:40.000,181,11079018,114365,0,1751262879,13857.62734467,14.38931820000289,52992.35610576001 2025-06-30,05:54:41.000,181,11079032,114725,0,1751262880,13857.391573819994,14.332925160000741,52992.195402000005 2025-06-30,05:54:42.000,181,11079040,114405,0,1751262881,13857.229902379993,14.248335600001155,52992.13950504001 2025-06-30,05:54:43.000,181,11078989,114685,0,1751262882,13857.088439869993,14.177844300000288,52991.99976264001 2025-06-30,05:54:44.000,181,11079017,114525,0,1751262883,13856.953713670002,14.135549520004133,52991.811110400005 2025-06-30,05:54:45.000,181,11079029,114645,0,1751262884,13856.839196399997,14.058009090003907,52991.72027784 2025-06-30,05:54:46.000,181,11078973,114605,0,1751262885,13856.704470199991,14.001616050001758,52991.63643240001 2025-06-30,05:54:47.000,181,11078992,114765,0,1751262886,13856.616898169996,13.924075620001531,52991.5316256 2025-06-30,05:54:48.000,181,11079011,114525,0,1751262887,13856.475435659995,13.839486060001946,52991.3918832 2025-06-30,05:54:49.000,181,11079024,114485,0,1751262888,13856.34744577,13.761945630001719,52991.25214080001 2025-06-30,05:54:50.000,181,11079007,114325,0,1751262889,13856.19924694999,13.635061289998703,52991.147334 2025-06-30,05:54:51.000,181,11079054,114445,0,1751262890,13856.064520749998,13.550471729999117,52991.0075916 2025-06-30,05:54:52.000,181,11078979,114485,0,1751262891,13855.923058239998,13.444734780001454,52990.88182344 2025-06-30,05:54:53.000,181,11078912,114685,0,1751262892,13855.808540969992,13.360145220001868,52990.78400376 2025-06-30,05:54:54.000,181,11078968,114445,0,1751262893,13855.680551079997,13.261457400003565,52990.700158319996 2025-06-30,05:54:55.000,181,11078996,114525,0,1751262894,13855.599715359996,13.205064360001415,52990.60932576001 2025-06-30,05:54:56.000,181,11078983,114645,0,1751262895,13855.518879639996,13.099327410003752,52990.45560912 2025-06-30,05:54:57.000,181,11079008,114525,0,1751262896,13855.38415343999,12.965393940001377,52990.29490536001 2025-06-30,05:54:58.000,181,11078987,114565,0,1751262897,13855.336999269995,12.880804380001791,52990.21105992 2025-06-30,05:54:59.000,181,11078962,114365,0,1751262898,13855.22921831,12.796214820002206,52990.085291760006 2025-06-30,05:55:00.000,181,11079009,114765,0,1751262899,13855.155118899995,12.725723520001338,52990.02240768 2025-06-30,05:55:01.000,181,11078959,114605,0,1751262900,13855.0877558,12.655232220000471,52989.95253648 2025-06-30,05:55:02.000,181,11078995,114445,0,1751262901,13855.04060162999,12.577691790000245,52989.77785848 2025-06-30,05:55:03.000,181,11079067,114205,0,1751262902,13855.013656389994,12.52834788000473,52989.76388424 2025-06-30,05:55:04.000,181,11079011,114605,0,1751262903,13854.966502219999,12.507200489999377,52989.67305168001 2025-06-30,05:55:05.000,181,11078975,114525,0,1751262904,13854.953029599994,12.47900397000194,52989.56824488 2025-06-30,05:55:06.000,181,11078971,114605,0,1751262905,13854.885666499998,12.464905710003222,52989.51933504 2025-06-30,05:55:07.000,181,11078937,114445,0,1751262906,13854.838512329989,12.408512670001073,52989.393566880004 2025-06-30,05:55:08.000,181,11078958,114445,0,1751262907,13854.784621849998,12.366217890004918,52989.26779872001 2025-06-30,05:55:09.000,181,11079016,114525,0,1751262908,13854.825039709998,12.373267020004278,52989.20491464 2025-06-30,05:55:10.000,181,11079005,114565,0,1751262909,13854.784621849998,12.373267020004278,52989.14203056 2025-06-30,05:55:11.000,181,11079025,114445,0,1751262910,13854.690313509993,12.330972240000847,52989.09312072 2025-06-30,05:55:12.000,181,11078942,114485,0,1751262911,13854.656631960002,12.30277572000341,52989.009275280005 2025-06-30,05:55:13.000,181,11079005,114765,0,1751262912,13854.596005170002,12.295726590004051,52988.98831392 2025-06-30,05:55:14.000,181,11078992,114645,0,1751262913,13854.481487899997,12.295726590004051,52988.89748136 2025-06-30,05:55:15.000,181,11079047,114485,0,1751262914,13854.501696829997,12.25343181000062,52988.82761016 2025-06-30,05:55:16.000,181,11079034,114605,0,1751262915,13854.508433139992,12.239333550001902,52988.82062304 2025-06-30,05:55:17.000,181,11079036,114405,0,1751262916,13854.494960520002,12.267530069999339,52988.75773896 2025-06-30,05:55:18.000,181,11079022,114405,0,1751262917,13854.481487899997,12.330972240000847,52988.673893520005 2025-06-30,05:55:19.000,181,11079016,114525,0,1751262918,13854.468015279992,12.323923110001488,52988.61799656001 2025-06-30,05:55:20.000,181,11078947,114645,0,1751262919,13854.481487899997,12.330972240000847,52988.49921552001 2025-06-30,05:55:21.000,181,11078962,114805,0,1751262920,13854.474751590002,12.274579199998698,52988.457292800005 2025-06-30,05:55:22.000,181,11078952,114365,0,1751262921,13854.481487899997,12.246382680001261,52988.47126704 2025-06-30,05:55:23.000,181,11078976,114565,0,1751262922,13854.434333730002,12.239333550001902,52988.41537008 2025-06-30,05:55:24.000,181,11078943,114405,0,1751262923,13854.407388489992,12.225235290003184,52988.36646024 2025-06-30,05:55:25.000,181,11078966,114565,0,1751262924,13854.434333730002,12.225235290003184,52988.29658904 2025-06-30,05:55:26.000,181,11079007,114565,0,1751262925,13854.468015279992,12.175891380000394,52988.29658904 2025-06-30,05:55:27.000,181,11079032,114925,0,1751262926,13854.427597419992,12.175891380000394,52988.26864056 2025-06-30,05:55:28.000,181,11078971,114885,0,1751262927,13854.393915870001,12.168842250001035,52988.177808 2025-06-30,05:55:29.000,181,11079002,114605,0,1751262928,13854.380443249996,12.189989639999112,52988.14287240001 2025-06-30,05:55:30.000,181,11078989,114725,0,1751262929,13854.313080150001,12.147694860002957,52988.11492392001 2025-06-30,05:55:31.000,181,11079030,114445,0,1751262930,13854.18509025999,12.119498339998245,52988.05902696 2025-06-30,05:55:32.000,181,11078962,114605,0,1751262931,13854.077309299995,12.07720356000209,52988.04505272001 2025-06-30,05:55:33.000,181,11079054,114645,0,1751262932,13853.96279202999,12.063105300003372,52988.03107848 2025-06-30,05:55:34.000,181,11078952,114725,0,1751262933,13853.855011069994,11.999663130001863,52987.96120728 2025-06-30,05:55:35.000,181,11078956,114205,0,1751262934,13853.767439039999,11.957368349998433,52987.89832320001 2025-06-30,05:55:36.000,181,11078992,114605,0,1751262935,13853.706812249999,11.90097531000356,52987.82845200001 2025-06-30,05:55:37.000,181,11078983,114365,0,1751262936,13853.652921769994,11.858680530000129,52987.77954216001 2025-06-30,05:55:38.000,181,11079012,114645,0,1751262937,13853.524931879998,11.823434880003333,52987.75159368 2025-06-30,05:55:39.000,181,11079001,114605,0,1751262938,13853.417150920002,11.79523835999862,52987.69569672 2025-06-30,05:55:40.000,181,11079022,114405,0,1751262939,13853.363260439997,11.738845320003747,52987.62582552 2025-06-30,05:55:41.000,181,11079014,114725,0,1751262940,13853.248743169992,11.67540315000224,52987.54198008001 2025-06-30,05:55:42.000,181,11078939,114685,0,1751262941,13853.120753279996,11.604911850001372,52987.47210888001 2025-06-30,05:55:43.000,181,11079025,114725,0,1751262942,13853.006236009991,11.541469679999864,52987.37428920001 2025-06-30,05:55:44.000,181,11078956,114565,0,1751262943,13852.898455049995,11.485076639997715,52987.31839224 2025-06-30,05:55:45.000,181,11078990,114485,0,1751262944,13852.878246119995,11.499174900003709,52987.22057256 2025-06-30,05:55:46.000,181,11078961,114525,0,1751262945,13852.878246119995,11.400487079998129,52987.213585440004 2025-06-30,05:55:47.000,181,11078953,114725,0,1751262946,13852.76372884999,11.358192300001974,52987.12275288 2025-06-30,05:55:48.000,181,11078999,114685,0,1751262947,13852.80414670999,11.379339690000052,52987.045894560004 2025-06-30,05:55:49.000,181,11078988,114405,0,1751262948,13852.74351991999,11.358192300001974,52986.98999760001 2025-06-30,05:55:50.000,181,11078967,114485,0,1751262949,13852.72331098999,11.358192300001974,52986.899165040006 2025-06-30,05:55:51.000,181,11078991,114205,0,1751262950,13852.68289312999,11.322946649997903,52986.84326808001 2025-06-30,05:55:52.000,181,11078951,114725,0,1751262951,13852.60205740999,11.287701000001107,52986.75942264 2025-06-30,05:55:53.000,181,11078999,114365,0,1751262952,13852.527957999999,11.26655361000303,52986.67557720001 2025-06-30,05:55:54.000,181,11078980,114085,0,1751262953,13852.460594899989,11.245406219997676,52986.661602960005 2025-06-30,05:55:55.000,181,11078973,114725,0,1751262954,13852.352813939993,11.153767529998731,52986.612693120005 2025-06-30,05:55:56.000,181,11079022,114325,0,1751262955,13852.265241909998,11.097374490003858,52986.58474464001 2025-06-30,05:55:57.000,181,11079025,114685,0,1751262956,13852.245032979998,11.03393232000235,52986.542821920004 2025-06-30,05:55:58.000,181,11079033,114365,0,1751262957,13852.164197259997,11.02688319000299,52986.42404088 2025-06-30,05:55:59.000,181,11078962,114565,0,1751262958,13852.096834160002,10.963441020001483,52986.34019544001 2025-06-30,05:56:00.000,181,11079018,114685,0,1751262959,13852.056416300002,10.921146239998052,52986.31224696 2025-06-30,05:56:01.000,181,11078948,114525,0,1751262960,13852.042943679997,10.829507549999107,52986.27032424001 2025-06-30,05:56:02.000,181,11078966,114485,0,1751262961,13852.042943679997,10.780163640003593,52986.228401520006 2025-06-30,05:56:03.000,181,11079038,114565,0,1751262962,13852.015998440002,10.723770600001444,52986.13756896 2025-06-30,05:56:04.000,181,11078983,114405,0,1751262963,13852.036207370002,10.709672340002726,52986.1166076 2025-06-30,05:56:05.000,181,11078965,114645,0,1751262964,13852.009262129992,10.695574080004008,52986.06769776 2025-06-30,05:56:06.000,181,11078991,114605,0,1751262965,13852.002525819997,10.674426689998654,52986.05372352001 2025-06-30,05:56:07.000,181,11079002,114365,0,1751262966,13852.022734749997,10.603935389997787,52985.96987808 2025-06-30,05:56:08.000,181,11078965,114525,0,1751262967,13852.063152609997,10.596886259998428,52985.93494248001 2025-06-30,05:56:09.000,181,11079017,114565,0,1751262968,13852.036207370002,10.596886259998428,52985.93494248001 2025-06-30,05:56:10.000,181,11078992,114045,0,1751262969,13851.975580580001,10.589837129999069,52985.96289096001 2025-06-30,05:56:11.000,181,11079010,114325,0,1751262970,13852.015998440002,10.596886259998428,52985.85109704 2025-06-30,05:56:12.000,181,11079029,114485,0,1751262971,13852.049679989992,10.589837129999069,52985.85808416 2025-06-30,05:56:13.000,181,11078995,114725,0,1751262972,13852.029471059992,10.547542350002914,52985.85808416 2025-06-30,05:56:14.000,181,11079023,114685,0,1751262973,13852.022734749997,10.554591480002273,52985.83712280001 2025-06-30,05:56:15.000,181,11079000,114725,0,1751262974,13852.036207370002,10.58278799999971,52985.83013568 2025-06-30,05:56:16.000,181,11079027,114525,0,1751262975,13852.117043090002,10.561640610001632,52985.774238720005 2025-06-30,05:56:17.000,181,11078961,114525,0,1751262976,13852.150724639992,10.533444090004195,52985.76725160001 2025-06-30,05:56:18.000,181,11079002,114805,0,1751262977,13852.150724639992,10.547542350002914,52985.74629024001 2025-06-30,05:56:19.000,181,11079033,114485,0,1751262978,13852.143988329997,10.540493220003555,52985.774238720005 2025-06-30,05:56:20.000,181,11078993,114885,0,1751262979,13852.197878810002,10.491149310000765,52985.74629024001 2025-06-30,05:56:21.000,181,11079008,114525,0,1751262980,13852.224824049998,10.441805399997975,52985.78122584 2025-06-30,05:56:22.000,181,11078997,114445,0,1751262981,13852.298923459988,10.455903660003969,52985.76725160001 2025-06-30,05:56:23.000,181,11079010,114605,0,1751262982,13852.319132389988,10.477051050002046,52985.75327736 2025-06-30,05:56:24.000,181,11078974,114725,0,1751262983,13852.420177039989,10.441805399997975,52985.725328880006 2025-06-30,05:56:25.000,181,11078901,114525,0,1751262984,13852.507749069999,10.455903660003969,52985.78821296 2025-06-30,05:56:26.000,181,11079066,114645,0,1751262985,13852.575112169994,10.420658009999897,52985.78122584 2025-06-30,05:56:27.000,181,11078976,114405,0,1751262986,13852.60205740999,10.378363230003743,52985.844109920006 2025-06-30,05:56:28.000,181,11078995,114365,0,1751262987,13852.58184847999,10.35721583999839,52985.87904552 2025-06-30,05:56:30.000,181,11078991,114605,0,1751262989,13852.635738959994,10.279675409998163,52985.872058400004 2025-06-30,05:56:31.000,181,11078977,114525,0,1751262990,13852.64921158,10.244429760001367,52985.88603264001 2025-06-30,05:56:32.000,181,11078978,114565,0,1751262991,13852.676156819995,10.244429760001367,52985.93494248001 2025-06-30,05:56:33.000,181,11078997,114645,0,1751262992,13852.676156819995,10.195085849998577,52985.94891672 2025-06-30,05:56:34.000,181,11079023,114725,0,1751262993,13852.66942051,10.1739384600005,52985.941929600005 2025-06-30,05:56:35.000,181,11078966,114725,0,1751262994,13852.64921158,10.082299770001555,52985.990839440004 2025-06-30,05:56:36.000,181,11079030,114645,0,1751262995,13852.635738959994,10.061152380003477,52986.039749280004 2025-06-30,05:56:37.000,181,11079028,114605,0,1751262996,13852.608793719999,9.99771021000197,52986.07468488 2025-06-30,05:56:38.000,181,11079046,114565,0,1751262997,13852.608793719999,9.94131716999982,52986.09564624 2025-06-30,05:56:39.000,181,11079003,114525,0,1751262998,13852.480803829989,9.849678480000875,52986.07468488 2025-06-30,05:56:40.000,181,11079053,114565,0,1751262999,13852.440385969989,9.779187180000008,52986.13058184001 2025-06-30,05:56:41.000,181,11079003,114645,0,1751263000,13852.393231799993,9.701646749999782,52986.08167200001 2025-06-30,05:56:42.000,181,11079034,114525,0,1751263001,13852.339341319988,9.610008060000837,52986.09564624 2025-06-30,05:56:43.000,181,11079032,114405,0,1751263002,13852.285450839998,9.574762410004041,52986.13058184001 2025-06-30,05:56:44.000,181,11079006,114525,0,1751263003,13852.238296670002,9.504271110003174,52986.1166076 2025-06-30,05:56:45.000,181,11079002,114605,0,1751263004,13852.170933569992,9.461976329999743,52986.12359472 2025-06-30,05:56:46.000,181,11078981,114725,0,1751263005,13852.083361539997,9.412632420004229,52986.07468488 2025-06-30,05:56:47.000,181,11078984,114485,0,1751263006,13851.962107959997,9.370337640000798,52985.94891672 2025-06-30,05:56:48.000,181,11079010,114685,0,1751263007,13851.861063309996,9.278698950001854,52985.99782656 2025-06-30,05:56:49.000,181,11078956,114445,0,1751263008,13851.780227589996,9.222305909999704,52985.95590384 2025-06-30,05:56:50.000,181,11078991,114605,0,1751263009,13851.68591924999,9.144765479999478,52985.93494248001 2025-06-30,05:56:51.000,181,11078969,114405,0,1751263010,13851.58487459999,9.067225049999251,52986.01878792 2025-06-30,05:56:52.000,181,11078978,114645,0,1751263011,13851.51077519,9.067225049999251,52985.96987808 2025-06-30,05:56:53.000,181,11079062,114325,0,1751263012,13851.389521609999,9.003782879997743,52985.92795536 2025-06-30,05:56:54.000,181,11079023,114565,0,1751263013,13851.335631129994,9.010832010004378,52985.941929600005 2025-06-30,05:56:55.000,181,11079005,114565,0,1751263014,13851.261531719989,8.940340710003511,52985.893019760006 2025-06-30,05:56:56.000,181,11078999,114725,0,1751263015,13851.160487069988,8.841652889997931,52985.88603264001 2025-06-30,05:56:57.000,181,11078958,114565,0,1751263016,13851.133541829993,8.785259850003058,52985.78821296 2025-06-30,05:56:58.000,181,11078997,114485,0,1751263017,13851.045969799998,8.735915940000268,52985.76725160001 2025-06-30,05:56:59.000,181,11079013,114405,0,1751263018,13851.052706109993,8.686572030004754,52985.74629024001 2025-06-30,05:57:00.000,181,11079034,114565,0,1751263019,13850.992079319993,8.644277250001323,52985.774238720005 2025-06-30,05:57:01.000,181,11078987,114485,0,1751263020,13851.019024560002,8.594933339998533,52985.74629024001 2025-06-30,05:57:02.000,181,11078962,114605,0,1751263021,13850.978606700002,8.559687690001738,52985.76725160001 2025-06-30,05:57:03.000,181,11078989,114565,0,1751263022,13851.019024560002,8.510343779998948,52985.71834176001 2025-06-30,05:57:04.000,181,11079003,114365,0,1751263023,13851.052706109993,8.48919639000087,52985.69738040001 2025-06-30,05:57:05.000,181,11078959,114445,0,1751263024,13851.106596589998,8.475098130002152,52985.64148344 2025-06-30,05:57:06.000,181,11079010,114365,0,1751263025,13851.059442420003,8.418705090000003,52985.676419040006 2025-06-30,05:57:07.000,181,11079021,114645,0,1751263026,13851.045969799998,8.404606830001285,52985.676419040006 2025-06-30,05:57:08.000,181,11079010,114725,0,1751263027,13851.052706109993,8.334115530000417,52985.704367520004 2025-06-30,05:57:09.000,181,11078965,114725,0,1751263028,13851.093123969993,8.355262919998495,52985.69738040001 2025-06-30,05:57:10.000,181,11078976,114565,0,1751263029,13851.072915039993,8.341164659999777,52985.69039328 2025-06-30,05:57:11.000,181,11079031,114645,0,1751263030,13851.113332899993,8.277722489998268,52985.69738040001 2025-06-30,05:57:12.000,181,11079004,114525,0,1751263031,13851.045969799998,8.256575100000191,52985.69039328 2025-06-30,05:57:13.000,181,11078999,114405,0,1751263032,13851.012288249993,8.179034669999965,52985.725328880006 2025-06-30,05:57:14.000,181,11078981,114565,0,1751263033,13850.944925149997,8.122641629997815,52985.74629024001 2025-06-30,05:57:15.000,181,11078950,114445,0,1751263034,13850.951661459992,8.073297720002302,52985.76026448 2025-06-30,05:57:16.000,181,11078943,114485,0,1751263035,13850.971870389993,8.073297720002302,52985.8021872 2025-06-30,05:57:17.000,181,11078944,114365,0,1751263036,13850.985343009997,8.023953809999512,52985.76725160001 2025-06-30,05:57:18.000,181,11079033,114605,0,1751263037,13851.039233490003,7.960511639998003,52985.78122584 2025-06-30,05:57:19.000,181,11079013,114485,0,1751263038,13851.032497179993,7.974609900003998,52985.704367520004 2025-06-30,05:57:20.000,181,11078999,114605,0,1751263039,13850.971870389993,7.974609900003998,52985.78821296 2025-06-30,05:57:21.000,181,11079020,114685,0,1751263040,13850.992079319993,7.925265990001208,52985.74629024001 2025-06-30,05:57:22.000,181,11078962,114605,0,1751263041,13850.958397770002,7.911167730002489,52985.80917432 2025-06-30,05:57:23.000,181,11079011,114605,0,1751263042,13850.958397770002,7.8618238199996995,52985.80917432 2025-06-30,05:57:24.000,181,11079001,114405,0,1751263043,13850.938188840002,7.819529040003545,52985.83013568 2025-06-30,05:57:25.000,181,11079014,114365,0,1751263044,13850.944925149997,7.805430780004826,52985.80917432 2025-06-30,05:57:26.000,181,11079038,114605,0,1751263045,13850.938188840002,7.8124799100041855,52985.83712280001 2025-06-30,05:57:27.000,181,11078985,114605,0,1751263046,13850.938188840002,7.805430780004826,52985.85109704 2025-06-30,05:57:28.000,181,11079034,114245,0,1751263047,13850.891034669992,7.819529040003545,52985.844109920006 2025-06-30,05:57:29.000,181,11078962,114485,0,1751263048,13850.944925149997,7.798381649998191,52985.88603264001 2025-06-30,05:57:30.000,181,11079020,114445,0,1751263049,13850.931452529992,7.7560868700020364,52985.98385232001 2025-06-30,05:57:31.000,181,11079045,114525,0,1751263050,13850.971870389993,7.713792089998606,52986.0467364 2025-06-30,05:57:32.000,181,11078980,114445,0,1751263051,13850.971870389993,7.713792089998606,52986.01878792 2025-06-30,05:57:33.000,181,11078969,114605,0,1751263052,13850.992079319993,7.741988610003318,52986.08865912 2025-06-30,05:57:34.000,181,11079047,114525,0,1751263053,13850.978606700002,7.805430780004826,52986.060710640006 2025-06-30,05:57:35.000,181,11079013,114645,0,1751263054,13850.992079319993,7.847725560000981,52986.1166076 2025-06-30,05:57:36.000,181,11079018,114405,0,1751263055,13850.978606700002,7.90411860000313,52986.16551744 2025-06-30,05:57:37.000,181,11078998,114525,0,1751263056,13851.072915039993,7.868872949999059,52986.179491680006 2025-06-30,05:57:38.000,181,11079051,114525,0,1751263057,13851.147014449998,7.911167730002489,52986.19346592 2025-06-30,05:57:39.000,181,11079002,114885,0,1751263058,13851.214377549994,7.974609900003998,52986.24936288001 2025-06-30,05:57:40.000,181,11078937,114525,0,1751263059,13851.32215850999,8.002806420001434,52986.26333712 2025-06-30,05:57:41.000,181,11078965,114525,0,1751263060,13851.42993947,8.094445110000379,52986.34019544001 2025-06-30,05:57:42.000,181,11079060,114365,0,1751263061,13851.537720429995,8.101494239999738,52986.45897648 2025-06-30,05:57:43.000,181,11079033,114365,0,1751263062,13851.61181984,8.186083799999324,52986.45198936 2025-06-30,05:57:44.000,181,11078976,114565,0,1751263063,13851.68591924999,8.242476840001473,52986.50788632001 2025-06-30,05:57:45.000,181,11078971,114445,0,1751263064,13851.71286449,8.31296814000234,52986.563783280006 2025-06-30,05:57:46.000,181,11078996,114685,0,1751263065,13851.70612817999,8.36936118000449,52986.682564320006 2025-06-30,05:57:47.000,181,11079035,114685,0,1751263066,13851.760018659996,8.404606830001285,52986.72448704001 2025-06-30,05:57:48.000,181,11078979,114645,0,1751263067,13851.72633710999,8.468049000002793,52986.8153196 2025-06-30,05:57:49.000,181,11079026,114525,0,1751263068,13851.79370021,8.43985247999808,52986.87121656001 2025-06-30,05:57:50.000,181,11079031,114645,0,1751263069,13851.83411807,8.432803349998721,52986.955062 2025-06-30,05:57:51.000,181,11078989,114685,0,1751263070,13851.941899029996,8.460999870003434,52986.996984720005 2025-06-30,05:57:52.000,181,11078980,114405,0,1751263071,13852.022734749997,8.475098130002152,52987.0948044 2025-06-30,05:57:53.000,181,11079007,114445,0,1751263072,13852.137252020002,8.510343779998948,52987.13672712001 2025-06-30,05:57:54.000,181,11078988,114885,0,1751263073,13852.211351429993,8.517392909998307,52987.20659832001 2025-06-30,05:57:55.000,181,11078997,114445,0,1751263074,13852.298923459988,8.510343779998948,52987.32537936001 2025-06-30,05:57:56.000,181,11078981,114525,0,1751263075,13852.366286559998,8.531491170004301,52987.39525056001 2025-06-30,05:57:57.000,181,11079016,114685,0,1751263076,13852.426913349998,8.531491170004301,52987.479096 2025-06-30,05:57:58.000,181,11078999,114845,0,1751263077,13852.460594899989,8.524442039997666,52987.52101872001 2025-06-30,05:57:59.000,181,11078990,114285,0,1751263078,13852.568375859999,8.524442039997666,52987.67473536 2025-06-30,05:58:00.000,181,11079015,114765,0,1751263079,13852.64921158,8.566736820001097,52987.68870960001 2025-06-30,05:58:01.000,181,11078961,114365,0,1751263080,13852.80414670999,8.573785950000456,52987.835439120005 2025-06-30,05:58:02.000,181,11078942,114605,0,1751263081,13852.938872909996,8.644277250001323,52987.87736184001 2025-06-30,05:58:03.000,181,11078966,114525,0,1751263082,13853.05339018,8.6654246399994,52987.96120728 2025-06-30,05:58:04.000,181,11079027,114445,0,1751263083,13853.140962209996,8.71476855000219,52988.07998832 2025-06-30,05:58:05.000,181,11078969,114605,0,1751263084,13853.242006859997,8.764112459997705,52988.19178224001 2025-06-30,05:58:06.000,181,11078976,114485,0,1751263085,13853.343051509997,8.813456370000495,52988.289601920005 2025-06-30,05:58:07.000,181,11078962,114525,0,1751263086,13853.417150920002,8.862800280003285,52988.408382960006 2025-06-30,05:58:08.000,181,11079056,114565,0,1751263087,13853.511459259993,8.890996800000721,52988.576073840006 2025-06-30,05:58:09.000,181,11079038,114485,0,1751263088,13853.605767599998,8.94738984000287,52988.6319708 2025-06-30,05:58:10.000,181,11079015,114565,0,1751263089,13853.652921769994,9.039028530001815,52988.71581624001 2025-06-30,05:58:11.000,181,11079028,114685,0,1751263090,13853.767439039999,9.088372440004605,52988.792674560005 2025-06-30,05:58:12.000,181,11079007,114685,0,1751263091,13853.90216523999,9.165912870004831,52988.92542984 2025-06-30,05:58:13.000,181,11079015,114205,0,1751263092,13853.996473579995,9.201158520001627,52989.058185120004 2025-06-30,05:58:14.000,181,11079024,114605,0,1751263093,13854.05036406,9.250502430004417,52989.18395328 2025-06-30,05:58:15.000,181,11078972,114445,0,1751263094,13854.178353949996,9.320993729998008,52989.28177296 2025-06-30,05:58:16.000,181,11079018,114445,0,1751263095,13854.27266229,9.412632420004229,52989.37959264 2025-06-30,05:58:17.000,181,11079042,114525,0,1751263096,13854.319816459996,9.476074589998461,52989.50536080001 2025-06-30,05:58:18.000,181,11079059,114605,0,1751263097,13854.373706940001,9.511320240002533,52989.58920624 2025-06-30,05:58:19.000,181,11078920,114525,0,1751263098,13854.441070039997,9.5818115400034,52989.74292288001 2025-06-30,05:58:20.000,181,11078981,114645,0,1751263099,13854.494960520002,9.610008060000837,52989.798819840005 2025-06-30,05:58:21.000,181,11078994,114405,0,1751263100,13854.562323619997,9.638204579998273,52989.98048496 2025-06-30,05:58:22.000,181,11078969,114565,0,1751263101,13854.656631960002,9.673450230002345,52990.064330400004 2025-06-30,05:58:23.000,181,11079056,114525,0,1751263102,13854.723995059998,9.743941530003212,52990.2390084 2025-06-30,05:58:24.000,181,11079012,114365,0,1751263103,13854.750940299993,9.81443283000408,52990.301892480005 2025-06-30,05:58:25.000,181,11079048,114365,0,1751263104,13854.811567089993,9.828531090002798,52990.448622 2025-06-30,05:58:26.000,181,11078994,114445,0,1751263105,13854.851984949993,9.884924129997671,52990.567403040004 2025-06-30,05:58:27.000,181,11078960,114645,0,1751263106,13854.919348049989,9.927218910001102,52990.686184080005 2025-06-30,05:58:28.000,181,11078980,114525,0,1751263107,13854.872193879994,9.94836629999918,52990.81195224 2025-06-30,05:58:29.000,181,11078956,114405,0,1751263108,13854.953029599994,9.99771021000197,52990.923746160006 2025-06-30,05:58:30.000,181,11078989,114645,0,1751263109,13854.905875429999,10.004759340001328,52990.99361736001 2025-06-30,05:58:31.000,181,11079031,114685,0,1751263110,13854.959765909989,10.011808470000688,52991.10541128 2025-06-30,05:58:32.000,181,11078965,114645,0,1751263111,13855.033865319994,10.054103250004118,52991.22419232 2025-06-30,05:58:33.000,181,11079009,114405,0,1751263112,13855.12817366,10.096398030000273,52991.308037760005 2025-06-30,05:58:34.000,181,11079016,114405,0,1751263113,13855.22921831,10.110496289998991,52991.405857440004 2025-06-30,05:58:35.000,181,11078991,114245,0,1751263114,13855.24269092999,10.152791070002422,52991.538612719996 2025-06-30,05:58:36.000,181,11079008,114405,0,1751263115,13855.26963617,10.1739384600005,52991.65739376 2025-06-30,05:58:37.000,181,11078968,114645,0,1751263116,13855.235954619995,10.237380630002008,52991.75521344001 2025-06-30,05:58:38.000,181,11078989,114525,0,1751263117,13855.256163549995,10.251478890000726,52991.82508464 2025-06-30,05:58:39.000,181,11078964,114485,0,1751263118,13855.22921831,10.300822800003516,52991.908930080004 2025-06-30,05:58:40.000,181,11078936,114445,0,1751263119,13855.28310878999,10.300822800003516,52992.01373688 2025-06-30,05:58:41.000,181,11079000,114485,0,1751263120,13855.39088975,10.265577149999444,52992.1604664 2025-06-30,05:58:42.000,181,11079005,114525,0,1751263121,13855.485198089991,10.272626279998804,52992.244311840004 2025-06-30,05:58:43.000,181,11078972,114885,0,1751263122,13855.592979050001,10.314921060002234,52992.32815728 2025-06-30,05:58:44.000,181,11079002,114445,0,1751263123,13855.694023700002,10.39951062000182,52992.42597696001 2025-06-30,05:58:45.000,181,11078925,114525,0,1751263124,13855.815277280002,10.441805399997975,52992.544758 2025-06-30,05:58:46.000,181,11078975,114365,0,1751263125,13855.916321930003,10.455903660003969,52992.67052616001 2025-06-30,05:58:47.000,181,11079025,114645,0,1751263126,13855.990421339993,10.526394960004836,52992.796294320004 2025-06-30,05:58:48.000,181,11078998,114605,0,1751263127,13856.152092779994,10.526394960004836,52992.90808824001 2025-06-30,05:58:49.000,181,11078967,114725,0,1751263128,13856.232928499994,10.547542350002914,52993.02686928001 2025-06-30,05:58:50.000,181,11078996,114645,0,1751263129,13856.273346359994,10.561640610001632,52993.152637440005 2025-06-30,05:58:51.000,181,11079011,114685,0,1751263130,13856.38786363,10.58278799999971,52993.22250864001 2025-06-30,05:58:52.000,181,11079013,114565,0,1751263131,13856.455226729995,10.618033650003781,52993.418148000004 2025-06-30,05:58:53.000,181,11079008,114125,0,1751263132,13856.52932614,10.639181040001858,52993.49500632 2025-06-30,05:58:54.000,181,11078958,114525,0,1751263133,13856.60342554999,10.568689740000991,52993.634748720004 2025-06-30,05:58:55.000,181,11078961,114605,0,1751263134,13856.58995293,10.554591480002273,52993.76051688 2025-06-30,05:58:56.000,181,11078965,114525,0,1751263135,13856.61016186,10.561640610001632,52993.84436232001 2025-06-30,05:58:57.000,181,11078965,114725,0,1751263136,13856.664052339991,10.618033650003781,52993.942182000006 2025-06-30,05:58:58.000,181,11078940,114525,0,1751263137,13856.765096989991,10.57573887000035,52994.09589864 2025-06-30,05:58:59.000,181,11078951,114405,0,1751263138,13856.859405329997,10.618033650003781,52994.16576984 2025-06-30,05:59:00.000,181,11078995,114565,0,1751263139,13856.859405329997,10.653279300000577,52994.326473600006 2025-06-30,05:59:01.000,181,11078974,114485,0,1751263140,13856.893086880002,10.674426689998654,52994.4312804 2025-06-30,05:59:02.000,181,11079004,114685,0,1751263141,13856.852669020001,10.695574080004008,52994.55006144 2025-06-30,05:59:03.000,181,11079011,114445,0,1751263142,13856.872877950002,10.660328429999936,52994.68281672001 2025-06-30,05:59:04.000,181,11078994,114405,0,1751263143,13856.879614259997,10.639181040001858,52994.76666216 2025-06-30,05:59:05.000,181,11078995,114525,0,1751263144,13856.859405329997,10.660328429999936,52994.92037880001 2025-06-30,05:59:06.000,181,11078963,114445,0,1751263145,13856.839196399997,10.681475819998013,52994.99025000001 2025-06-30,05:59:07.000,181,11078986,114365,0,1751263146,13856.859405329997,10.716721470002085,52995.12300528 2025-06-30,05:59:08.000,181,11079037,114365,0,1751263147,13856.792042230001,10.730819730000803,52995.213837840005 2025-06-30,05:59:09.000,181,11078975,114725,0,1751263148,13856.765096989991,10.744917989999522,52995.29768328 2025-06-30,05:59:10.000,181,11078988,114725,0,1751263149,13856.771833300001,10.773114510004234,52995.40249008001 2025-06-30,05:59:11.000,181,11079012,114645,0,1751263150,13856.805514849992,10.80131103000167,52995.46537416 2025-06-30,05:59:12.000,181,11079032,114725,0,1751263151,13856.812251160001,10.836556679998466,52995.61210368001 2025-06-30,05:59:13.000,181,11079012,114325,0,1751263152,13856.785305919992,10.815409290000389,52995.647039280004 2025-06-30,05:59:14.000,181,11078972,114365,0,1751263153,13856.812251160001,10.899998849999974,52995.73088472 2025-06-30,05:59:15.000,181,11079010,114725,0,1751263154,13856.852669020001,10.907047979999334,52995.77979456001 2025-06-30,05:59:16.000,181,11078990,114525,0,1751263155,13856.852669020001,10.949342760002764,52995.8985756 2025-06-30,05:59:17.000,181,11079023,114405,0,1751263156,13856.899823189997,10.98458840999956,52995.97543392001 2025-06-30,05:59:18.000,181,11079002,114565,0,1751263157,13856.886350569992,10.998686669998278,52996.06626648 2025-06-30,05:59:19.000,181,11078966,114725,0,1751263158,13856.946977359992,11.02688319000299,52996.16408616001 2025-06-30,05:59:20.000,181,11079005,114605,0,1751263159,13856.933504740002,11.132620140000654,52996.26190584001 2025-06-30,05:59:21.000,181,11078988,114645,0,1751263160,13857.000867839997,11.181964050003444,52996.3527384 2025-06-30,05:59:22.000,181,11079041,114525,0,1751263161,13856.973922600002,11.252455350004311,52996.49946792001 2025-06-30,05:59:23.000,181,11079013,114605,0,1751263162,13857.027813079992,11.301799259999825,52996.52741640001 2025-06-30,05:59:24.000,181,11078916,114725,0,1751263163,13857.061494629997,11.400487079998129,52996.61126184 2025-06-30,05:59:25.000,181,11078995,114445,0,1751263164,13856.994131530002,11.414585340004123,52996.73004288 2025-06-30,05:59:26.000,181,11079009,114725,0,1751263165,13856.980658909997,11.463929249999637,52996.82786256 2025-06-30,05:59:27.000,181,11079024,114725,0,1751263166,13856.987395219992,11.527371420001145,52996.86279816001 2025-06-30,05:59:28.000,181,11079048,114405,0,1751263167,13856.987395219992,11.583764460003295,52996.98157920001 2025-06-30,05:59:29.000,181,11078968,114525,0,1751263168,13856.987395219992,11.67540315000224,52997.00254056001 2025-06-30,05:59:30.000,181,11078961,114365,0,1751263169,13856.946977359992,11.738845320003747,52997.03747616 2025-06-30,05:59:31.000,181,11079015,114525,0,1751263170,13856.926768429992,11.84458227000141,52997.16324432 2025-06-30,05:59:32.000,181,11079018,114605,0,1751263171,13856.872877950002,11.90097531000356,52997.275038240005 2025-06-30,05:59:33.000,181,11078982,114685,0,1751263172,13856.866141639992,11.943270089999714,52997.33792232001 2025-06-30,05:59:34.000,181,11078943,114565,0,1751263173,13856.872877950002,12.063105300003372,52997.38683216001 2025-06-30,05:59:35.000,181,11078989,114685,0,1751263174,13856.872877950002,12.119498339998245,52997.491638960004 2025-06-30,05:59:36.000,181,11079018,114725,0,1751263175,13856.872877950002,12.182940509999753,52997.5754844 2025-06-30,05:59:37.000,181,11078977,114485,0,1751263176,13856.926768429992,12.189989639999112,52997.55452304001 2025-06-30,05:59:38.000,181,11078967,114525,0,1751263177,13856.953713670002,12.316873980002129,52997.70125256001 2025-06-30,05:59:39.000,181,11078944,114605,0,1751263178,13856.953713670002,12.394414410002355,52997.778110880005 2025-06-30,05:59:40.000,181,11079033,114365,0,1751263179,13857.027813079992,12.457856580003863,52997.82003360001 2025-06-30,05:59:41.000,181,11078967,114525,0,1751263180,13856.960449979997,12.493102230000659,52997.90387904 2025-06-30,05:59:42.000,181,11079019,114685,0,1751263181,13856.980658909997,12.577691790000245,52997.95977600001 2025-06-30,05:59:43.000,181,11078969,114525,0,1751263182,13856.960449979997,12.612937440004316,52998.03663432001 2025-06-30,05:59:44.000,181,11078939,114685,0,1751263183,13856.960449979997,12.71867439000198,52998.12746688001 2025-06-30,05:59:45.000,181,11078972,114164,0,1751263184,13856.940241049997,12.739821780000057,52998.19035096 2025-06-30,05:59:46.000,181,11079042,114765,0,1751263185,13856.994131530002,12.739821780000057,52998.232273680005 2025-06-30,05:59:47.000,181,11078967,114725,0,1751263186,13857.034549390002,12.775067430004128,52998.32310624001 2025-06-30,05:59:48.000,181,11079044,114645,0,1751263187,13857.135594040003,12.89490264000051,52998.43490016 2025-06-30,05:59:49.000,181,11078992,114605,0,1751263188,13857.176011899988,12.923099159997946,52998.49079712001 2025-06-30,05:59:50.000,181,11079049,114565,0,1751263189,13857.243374999998,12.972443070000736,52998.5536812 2025-06-30,05:59:51.000,181,11079014,114485,0,1751263190,13857.270320239993,13.028836110002885,52998.59560392 2025-06-30,05:59:52.000,181,11079060,114565,0,1751263191,13857.317474409989,13.092278280004393,52998.735346320005 2025-06-30,05:59:53.000,181,11078972,114725,0,1751263192,13857.391573819994,13.155720449998626,52998.833166000004 2025-06-30,05:59:54.000,181,11078960,114605,0,1751263193,13857.452200609994,13.162769579997985,52998.92399856001 2025-06-30,05:59:55.000,181,11079000,114205,0,1751263194,13857.52630002,13.16981871000462,52998.95893416 2025-06-30,05:59:56.000,181,11079024,114525,0,1751263195,13857.62060835999,13.219162620000134,52999.03579248 2025-06-30,05:59:57.000,181,11079032,114565,0,1751263196,13857.68797146,13.310801309999079,52999.168547760004 2025-06-30,05:59:58.000,181,11078998,114285,0,1751263197,13857.714916699995,13.388341739999305,52999.27335456 2025-06-30,05:59:59.000,181,11079012,114325,0,1751263198,13857.78901611,13.458833040000172,52999.44104544 2025-06-30,06:00:00.000,181,11079017,114765,0,1751263199,13857.856379209996,13.508176950002962,52999.48296816 2025-06-30,06:00:01.000,181,11078996,114765,0,1751263200,13857.937214929996,13.536373470000399,52999.573800720005 2025-06-30,06:00:02.000,181,11078999,114525,0,1751263201,13858.051732200001,13.599815640001907,52999.67860752 2025-06-30,06:00:03.000,181,11079021,114605,0,1751263202,13858.199931019997,13.670306940002774,52999.741491600005 2025-06-30,06:00:04.000,181,11078953,114485,0,1751263203,13858.327920909993,13.733749110004283,52999.860272640006 2025-06-30,06:00:05.000,181,11079035,114725,0,1751263204,13858.381811389998,13.790142149999156,52999.96507944 2025-06-30,06:00:06.000,181,11079014,114445,0,1751263205,13858.516537589989,13.8817808399981,53000.09783472001 2025-06-30,06:00:07.000,181,11078952,114485,0,1751263206,13858.590636999994,13.909977360002813,53000.16770592001 2025-06-30,06:00:08.000,181,11078995,114565,0,1751263207,13858.70515427,13.952272139998968,53000.28648696001 2025-06-30,06:00:09.000,181,11079032,114365,0,1751263208,13858.772517369995,13.98751779000304,53000.39828088 2025-06-30,06:00:10.000,181,11079002,114485,0,1751263209,13858.913979879995,14.072107350002625,53000.53802328 2025-06-30,06:00:11.000,181,11078969,114445,0,1751263210,13859.015024529996,14.142598650003492,53000.60789448 2025-06-30,06:00:12.000,181,11078982,114605,0,1751263211,13859.095860249996,14.227188210003078,53000.73366264 2025-06-30,06:00:13.000,181,11078960,114605,0,1751263212,13859.271004310001,14.283581249997951,53000.915327760005 2025-06-30,06:00:14.000,181,11078985,114805,0,1751263213,13859.331631100002,14.318826900002023,53000.95725048001 2025-06-30,06:00:15.000,181,11079050,114325,0,1751263214,13859.473093610002,14.39636733000225,53001.10398000001 2025-06-30,06:00:16.000,181,11079043,114285,0,1751263215,13859.654973979988,14.424563849999686,53001.23673528 2025-06-30,06:00:17.000,181,11079001,114485,0,1751263216,13859.742546009998,14.509153409999271,53001.32058072001 2025-06-30,06:00:18.000,181,11078984,114125,0,1751263217,13859.782963869999,14.57259558000078,53001.44634888 2025-06-30,06:00:19.000,181,11078970,114645,0,1751263218,13859.863799589999,14.579644710000139,53001.60705264001 2025-06-30,06:00:20.000,181,11078934,114765,0,1751263219,13859.931162689994,14.607841230004851,53001.72583368001 2025-06-30,06:00:21.000,181,11079016,114725,0,1751263220,13860.011998409995,14.62193949000357,53001.872563200006 2025-06-30,06:00:22.000,181,11079009,114965,0,1751263221,13860.04567996,14.62193949000357,53002.00531848 2025-06-30,06:00:23.000,181,11079009,114525,0,1751263222,13860.09957043999,14.664234269999724,53002.19397072 2025-06-30,06:00:24.000,181,11078966,114605,0,1751263223,13860.133251989995,14.713578180002514,53002.256854800005 2025-06-30,06:00:25.000,181,11078946,114405,0,1751263224,13860.214087709996,14.706529050003155,53002.34070024 2025-06-30,06:00:26.000,181,11078972,114365,0,1751263225,13860.24776926,14.720627310001873,53002.45249416 2025-06-30,06:00:27.000,181,11078998,114565,0,1751263226,13860.321868669991,14.79111861000274,53002.56428808001 2025-06-30,06:00:28.000,181,11078973,114605,0,1751263227,13860.395968079996,14.79111861000274,53002.690056240004 2025-06-30,06:00:29.000,181,11078930,114605,0,1751263228,13860.436385939996,14.833413389998896,53002.75294032001 2025-06-30,06:00:30.000,181,11079022,114485,0,1751263229,13860.517221659997,14.854560780004249,53002.92063120001 2025-06-30,06:00:31.000,181,11078987,114565,0,1751263230,13860.544166899992,14.854560780004249,53002.976528160005 2025-06-30,06:00:32.000,181,11079017,114365,0,1751263231,13860.584584759992,14.896855560000404,53003.12325768 2025-06-30,06:00:33.000,181,11079018,114565,0,1751263232,13860.625002619992,14.903904689999763,53003.17915464 2025-06-30,06:00:34.000,181,11078973,114525,0,1751263233,13860.672156790002,14.97439599000063,53003.28396144001 2025-06-30,06:00:35.000,181,11079008,114405,0,1751263234,13860.672156790002,14.918002949998481,53003.35383264001 2025-06-30,06:00:36.000,181,11078965,114365,0,1751263235,13860.685629409993,14.97439599000063,53003.52152352001 2025-06-30,06:00:37.000,181,11079005,114845,0,1751263236,13860.685629409993,14.995543379998708,53003.56344624 2025-06-30,06:00:38.000,181,11079031,114445,0,1751263237,13860.645211549992,14.98144511999999,53003.68222728 2025-06-30,06:00:39.000,181,11079033,114645,0,1751263238,13860.665420479992,15.044887290001498,53003.72415 2025-06-30,06:00:40.000,181,11079025,114685,0,1751263239,13860.645211549992,15.058985550000216,53003.82196968 2025-06-30,06:00:41.000,181,11078943,114685,0,1751263240,13860.571112140002,15.087182069997652,53003.89184088 2025-06-30,06:00:42.000,181,11078954,114365,0,1751263241,13860.577848449997,15.094231200004288,53004.031583280004 2025-06-30,06:00:43.000,181,11078994,114485,0,1751263242,13860.523957969992,15.15767336999852,53004.101454480005 2025-06-30,06:00:44.000,181,11078960,114285,0,1751263243,13860.402704389991,15.164722499997879,53004.09446736001 2025-06-30,06:00:45.000,181,11079028,114085,0,1751263244,13860.32860498,15.115378590002365,53004.17132568001 2025-06-30,06:00:46.000,181,11079022,114365,0,1751263245,13860.294923429996,15.129476850001083,53004.22722264 2025-06-30,06:00:47.000,181,11078997,114485,0,1751263246,13860.281450809991,15.129476850001083,53004.22722264 2025-06-30,06:00:48.000,181,11079043,114645,0,1751263247,13860.30839605,15.171771630004514,53004.248184000004 2025-06-30,06:00:49.000,181,11078996,114565,0,1751263248,13860.315132359996,15.214066410000669,53004.31106808001 2025-06-30,06:00:50.000,181,11078959,114365,0,1751263249,13860.301659739991,15.24931206000474,53004.39491352 2025-06-30,06:00:51.000,181,11078928,114645,0,1751263250,13860.34881391,15.2563611900041,53004.47875896001 2025-06-30,06:00:52.000,181,11078942,114805,0,1751263251,13860.34881391,15.291606840000895,53004.47875896001 2025-06-30,06:00:53.000,181,11078946,114725,0,1751263252,13860.389231770001,15.319803359998332,53004.5626044 2025-06-30,06:00:54.000,181,11078928,114645,0,1751263253,13860.449858560001,15.355049010002404,53004.653436960005 2025-06-30,06:00:55.000,181,11078950,114285,0,1751263254,13860.476803799997,15.43963857000199,53004.723308160006 2025-06-30,06:00:56.000,181,11079026,114405,0,1751263255,13860.436385939996,15.538326390000293,53004.76523088001 2025-06-30,06:00:57.000,181,11079039,114525,0,1751263256,13860.402704389991,15.60881769000116,53004.80016648 2025-06-30,06:00:58.000,181,11078946,114605,0,1751263257,13860.416177009996,15.60881769000116,53004.86305056001 2025-06-30,06:00:59.000,181,11078933,114405,0,1751263258,13860.362286529991,15.601768560001801,53004.84208920001 2025-06-30,06:01:00.000,181,11079011,114565,0,1751263259,13860.34881391,15.573572040004365,53004.93292176001 2025-06-30,06:01:01.000,181,11079028,114365,0,1751263260,13860.315132359996,15.61586682000052,53005.00978008001 2025-06-30,06:01:02.000,181,11079022,114525,0,1751263261,13860.342077599991,15.622915949999879,53004.96785736 2025-06-30,06:01:03.000,181,11079020,114605,0,1751263262,13860.389231770001,15.65816160000395,53005.03074144001 2025-06-30,06:01:04.000,181,11078946,114405,0,1751263263,13860.382495459991,15.65816160000395,53005.07266416 2025-06-30,06:01:05.000,181,11079019,114565,0,1751263264,13860.375759149996,15.686358120001387,53005.14952248001 2025-06-30,06:01:06.000,181,11079025,114365,0,1751263265,13860.416177009996,15.686358120001387,53005.23336792 2025-06-30,06:01:07.000,181,11078999,114645,0,1751263266,13860.422913319991,15.721603769998183,53005.28926488 2025-06-30,06:01:08.000,181,11079021,114685,0,1751263267,13860.375759149996,15.728652900004818,53005.33817472 2025-06-30,06:01:09.000,181,11079031,114645,0,1751263268,13860.355550219996,15.707505509999464,53005.35214896 2025-06-30,06:01:10.000,181,11078999,114405,0,1751263269,13860.34881391,15.742751160003536,53005.43599440001 2025-06-30,06:01:11.000,181,11078943,114565,0,1751263270,13860.34881391,15.749800290002895,53005.45695576 2025-06-30,06:01:12.000,181,11078975,114405,0,1751263271,13860.321868669991,15.721603769998183,53005.49887848 2025-06-30,06:01:13.000,181,11078967,114645,0,1751263272,13860.26797819,15.721603769998183,53005.49887848 2025-06-30,06:01:14.000,181,11078996,114605,0,1751263273,13860.2073514,15.749800290002895,53005.55477544001 2025-06-30,06:01:15.000,181,11079029,114445,0,1751263274,13860.214087709996,15.721603769998183,53005.645608 2025-06-30,06:01:16.000,181,11078997,114365,0,1751263275,13860.24103294999,15.756849420002254,53005.66656936 2025-06-30,06:01:17.000,181,11079014,114405,0,1751263276,13860.22082401999,15.770947680000972,53005.67355648 2025-06-30,06:01:18.000,181,11079026,114525,0,1751263277,13860.2073514,15.79209506999905,53005.70150496001 2025-06-30,06:01:19.000,181,11079007,114365,0,1751263278,13860.24776926,15.770947680000972,53005.72246632001 2025-06-30,06:01:20.000,181,11079002,114565,0,1751263279,13860.315132359996,15.777996810000332,53005.757401920004 2025-06-30,06:01:21.000,181,11079031,114645,0,1751263280,13860.301659739991,15.78504593999969,53005.778363280006 2025-06-30,06:01:22.000,181,11078993,114605,0,1751263281,13860.294923429996,15.820291590003762,53005.84124736 2025-06-30,06:01:23.000,181,11078992,114365,0,1751263282,13860.26797819,15.869635499999276,53005.86919584001 2025-06-30,06:01:24.000,181,11079021,114565,0,1751263283,13860.24103294999,15.89078289000463,53005.93906704001 2025-06-30,06:01:25.000,181,11078981,114565,0,1751263284,13860.301659739991,15.862586369999917,53005.97400264 2025-06-30,06:01:26.000,181,11078993,114725,0,1751263285,13860.301659739991,15.862586369999917,53005.96701552001 2025-06-30,06:01:27.000,181,11079005,114445,0,1751263286,13860.321868669991,15.848488110001199,53006.03688672001 2025-06-30,06:01:28.000,181,11078955,114525,0,1751263287,13860.32860498,15.862586369999917,53006.08579656001 2025-06-30,06:01:29.000,181,11078995,114605,0,1751263288,13860.375759149996,15.848488110001199,53006.22553896001 2025-06-30,06:01:30.000,181,11078986,114565,0,1751263289,13860.355550219996,15.84143898000184,53006.281435920006 2025-06-30,06:01:31.000,181,11078977,114525,0,1751263290,13860.395968079996,15.869635499999276,53006.260474560004 2025-06-30,06:01:32.000,181,11078999,114485,0,1751263291,13860.335341289996,15.876684629998636,53006.37226848001 2025-06-30,06:01:33.000,181,11078971,114645,0,1751263292,13860.355550219996,15.848488110001199,53006.400216960006 2025-06-30,06:01:34.000,181,11079010,114525,0,1751263293,13860.369022840001,15.918979410002066,53006.42117832001 2025-06-30,06:01:35.000,181,11079030,114365,0,1751263294,13860.34881391,15.855537240000558,53006.52598512 2025-06-30,06:01:36.000,181,11079022,114645,0,1751263295,13860.369022840001,15.897832020003989,53006.4840624 2025-06-30,06:01:37.000,181,11078993,114685,0,1751263296,13860.389231770001,15.918979410002066,53006.53995936001 2025-06-30,06:01:38.000,181,11079001,114765,0,1751263297,13860.416177009996,15.940126800000144,53006.616817680006 2025-06-30,06:01:39.000,181,11078950,114805,0,1751263298,13860.470067490001,15.961274189998221,53006.65175328 2025-06-30,06:01:40.000,181,11078980,114365,0,1751263299,13860.449858560001,15.989470710002934,53006.70765024001 2025-06-30,06:01:41.000,181,11079000,114405,0,1751263300,13860.503749039992,16.03176548999909,53006.735598720006 2025-06-30,06:01:42.000,181,11079021,114645,0,1751263301,13860.497012729997,15.989470710002934,53006.81245704 2025-06-30,06:01:43.000,181,11079044,114725,0,1751263302,13860.571112140002,16.003568970001652,53006.82643128001 2025-06-30,06:01:44.000,181,11079028,114525,0,1751263303,13860.631738930002,16.03176548999909,53006.833418400005 2025-06-30,06:01:45.000,181,11078982,114645,0,1751263304,13860.732783580002,16.052912880004442,53006.95918656 2025-06-30,06:01:46.000,181,11079013,114445,0,1751263305,13860.806882989993,16.08110940000188,53006.95918656 2025-06-30,06:01:47.000,181,11078963,114365,0,1751263306,13860.847300849993,16.07406027000252,53007.04303200001 2025-06-30,06:01:48.000,181,11079006,114725,0,1751263307,13860.867509779993,16.116355049998674,53007.06399336001 2025-06-30,06:01:49.000,181,11079050,114565,0,1751263308,13860.975290739989,16.137502440004027,53007.098928960004 2025-06-30,06:01:50.000,181,11079000,114565,0,1751263309,13861.022444909999,16.158649830002105,53007.17578728 2025-06-30,06:01:51.000,181,11078951,114485,0,1751263310,13861.103280629999,16.18684634999954,53007.22469712 2025-06-30,06:01:52.000,181,11078988,114645,0,1751263311,13861.23800682999,16.25028852000105,53007.27360696 2025-06-30,06:01:53.000,181,11078994,114325,0,1751263312,13861.30536993,16.271435909999127,53007.406362240006 2025-06-30,06:01:54.000,181,11079019,114685,0,1751263313,13861.312106239995,16.348976339999354,53007.434310720004 2025-06-30,06:01:55.000,181,11078986,114565,0,1751263314,13861.392941959995,16.356025469998713,53007.51815616 2025-06-30,06:01:56.000,181,11079019,114525,0,1751263315,13861.4872503,16.41241851000086,53007.59501448001 2025-06-30,06:01:57.000,181,11078976,114645,0,1751263316,13861.541140779991,16.46881155000301,53007.65091144 2025-06-30,06:01:58.000,181,11078944,114565,0,1751263317,13861.574822329996,16.525204589997884,53007.741744000006 2025-06-30,06:01:59.000,181,11078981,114565,0,1751263318,13861.642185429992,16.567499370001315,53007.86751216 2025-06-30,06:02:00.000,181,11078946,114445,0,1751263319,13861.702812219992,16.60274501999811,53007.86751216 2025-06-30,06:02:01.000,181,11078978,114725,0,1751263320,13861.736493769997,16.66618718999962,53007.958344720006 2025-06-30,06:02:02.000,181,11078999,114725,0,1751263321,13861.824065799992,16.750776749999204,53008.04917728001 2025-06-30,06:02:03.000,181,11078987,114565,0,1751263322,13861.851011040002,16.778973270003917,53008.11206136 2025-06-30,06:02:04.000,181,11078974,114685,0,1751263323,13861.904901519993,16.856513700004143,53008.14699696001 2025-06-30,06:02:05.000,181,11079049,114565,0,1751263324,13861.891428900002,16.87061196000286,53008.23782952001 2025-06-30,06:02:06.000,181,11079023,114325,0,1751263325,13861.945319379993,16.962250650001806,53008.34962344 2025-06-30,06:02:07.000,181,11079018,114685,0,1751263326,13862.032891409988,16.969299780001165,53008.3705848 2025-06-30,06:02:08.000,181,11079026,114485,0,1751263327,13862.093518199988,16.997496299998602,53008.38455904001 2025-06-30,06:02:09.000,181,11078948,114685,0,1751263328,13862.174353919989,17.06798759999947,53008.52430144 2025-06-30,06:02:10.000,181,11079009,114405,0,1751263329,13862.194562849989,17.1102823800029,53008.59417264 2025-06-30,06:02:11.000,181,11079002,114645,0,1751263330,13862.201299159999,17.166675419997773,53008.65705672 2025-06-30,06:02:12.000,181,11079018,114565,0,1751263331,13862.25518963999,17.145528029999696,53008.76186352 2025-06-30,06:02:13.000,181,11079047,114565,0,1751263332,13862.34276167,17.23011758999928,53008.76186352 2025-06-30,06:02:14.000,181,11078961,115005,0,1751263333,13862.37644321999,17.251264980004635,53008.83173472 2025-06-30,06:02:15.000,181,11079009,114365,0,1751263334,13862.47748786999,17.272412370002712,53008.98545136001 2025-06-30,06:02:16.000,181,11078968,114525,0,1751263335,13862.46401525,17.29355976000079,53008.9994256 2025-06-30,06:02:17.000,181,11079037,114445,0,1751263336,13862.51790572999,17.357001930002298,53009.05532256001 2025-06-30,06:02:18.000,181,11079001,114525,0,1751263337,13862.54485097,17.33585454000422,53009.12519376001 2025-06-30,06:02:19.000,181,11078996,114605,0,1751263338,13862.612214069995,17.357001930002298,53009.20205208001 2025-06-30,06:02:20.000,181,11078995,114525,0,1751263339,13862.62568669,17.34995280000294,53009.28589752 2025-06-30,06:02:21.000,181,11078943,114525,0,1751263340,13862.693049789996,17.378149320000375,53009.36275584 2025-06-30,06:02:22.000,181,11078946,114645,0,1751263341,13862.70652241,17.40634583999781,53009.48153688 2025-06-30,06:02:23.000,181,11079028,114405,0,1751263342,13862.7671492,17.392247579999093,53009.5933308 2025-06-30,06:02:24.000,181,11078976,114645,0,1751263343,13862.7671492,17.413394970004447,53009.60730504001 2025-06-30,06:02:25.000,181,11078984,114645,0,1751263344,13862.773885509996,17.378149320000375,53009.71211184 2025-06-30,06:02:26.000,181,11078987,114765,0,1751263345,13862.814303369996,17.420444100003806,53009.802944400006 2025-06-30,06:02:27.000,181,11078963,115045,0,1751263346,13862.854721229996,17.413394970004447,53009.85884136 2025-06-30,06:02:28.000,181,11079002,114685,0,1751263347,13862.834512299996,17.32880541000486,53009.92172544001 2025-06-30,06:02:29.000,181,11079008,114325,0,1751263348,13862.834512299996,17.30060889000015,53009.95666104 2025-06-30,06:02:30.000,181,11078954,114525,0,1751263349,13862.901875399992,17.244215849998,53010.0474936 2025-06-30,06:02:31.000,181,11079003,114525,0,1751263350,13862.942293259992,17.23011758999928,53010.08242920001 2025-06-30,06:02:32.000,181,11078955,114405,0,1751263351,13862.982711119992,17.216019330000563,53010.20121024 2025-06-30,06:02:33.000,181,11078970,114485,0,1751263352,13862.949029570002,17.138478900000337,53010.24313296 2025-06-30,06:02:34.000,181,11078983,114565,0,1751263353,13862.989447430002,17.06798759999947,53010.34095264 2025-06-30,06:02:35.000,181,11078941,114605,0,1751263354,13863.077019459997,17.046840210001392,53010.4317852 2025-06-30,06:02:36.000,181,11078980,114605,0,1751263355,13863.130909940002,16.997496299998602,53010.48768216 2025-06-30,06:02:37.000,181,11079014,114405,0,1751263356,13863.198273039998,16.919955869998375,53010.536592 2025-06-30,06:02:38.000,181,11079036,114565,0,1751263357,13863.245427209993,16.88471022000158,53010.62742456 2025-06-30,06:02:39.000,181,11079009,114725,0,1751263358,13863.299317689998,16.849464570004784,53010.739218480005 2025-06-30,06:02:40.000,181,11079016,114405,0,1751263359,13863.306053999993,16.800120660001994,53010.7462056 2025-06-30,06:02:41.000,181,11079004,114525,0,1751263360,13863.332999239989,16.786022400003276,53010.83703816 2025-06-30,06:02:42.000,181,11079008,114365,0,1751263361,13863.373417099989,16.736678490000486,53010.906909360005 2025-06-30,06:02:43.000,181,11079009,114645,0,1751263362,13863.413834959989,16.70143284000369,53010.96979344001 2025-06-30,06:02:44.000,181,11079001,114365,0,1751263363,13863.481198059999,16.65913806000026,53011.10953584 2025-06-30,06:02:45.000,181,11079013,114645,0,1751263364,13863.54182485,16.623892410003464,53011.10953584 2025-06-30,06:02:46.000,181,11078955,115085,0,1751263365,13863.62266057,16.630941540002823,53011.22132976 2025-06-30,06:02:47.000,181,11079015,114365,0,1751263366,13863.71696890999,16.65913806000026,53011.33312368001 2025-06-30,06:02:48.000,181,11079030,114365,0,1751263367,13863.8449588,16.680285449998337,53011.36805928 2025-06-30,06:02:49.000,181,11078951,114685,0,1751263368,13863.91905820999,16.722580230001768,53011.42395624001 2025-06-30,06:02:50.000,181,11078992,114405,0,1751263369,13863.999893929991,16.743727619999845,53011.59164712001 2025-06-30,06:02:51.000,181,11078961,114725,0,1751263370,13864.073993339996,16.743727619999845,53011.6545312 2025-06-30,06:02:52.000,181,11078950,114205,0,1751263371,13864.127883820001,16.771924140004558,53011.77331224 2025-06-30,06:02:53.000,181,11079020,114645,0,1751263372,13864.201983229992,16.800120660001994,53011.90606752001 2025-06-30,06:02:54.000,181,11079002,114645,0,1751263373,13864.242401089992,16.778973270003917,53011.95497736001 2025-06-30,06:02:55.000,181,11078971,114285,0,1751263374,13864.363654669993,16.793071530002635,53012.05279704001 2025-06-30,06:02:56.000,181,11078957,114725,0,1751263375,13864.437754079998,16.863562830003502,53012.08773264 2025-06-30,06:02:57.000,181,11078970,114565,0,1751263376,13864.559007659998,16.88471022000158,53012.248436400005 2025-06-30,06:02:58.000,181,11078990,114565,0,1751263377,13864.612898139989,16.87061196000286,53012.3532432 2025-06-30,06:02:59.000,181,11079027,114605,0,1751263378,13864.626370759994,16.800120660001994,53012.4231144 2025-06-30,06:03:00.000,181,11078940,114685,0,1751263379,13864.686997549994,16.814218920000712,53012.534908320005 2025-06-30,06:03:01.000,181,11079011,114445,0,1751263380,13864.767833269994,16.84241543999815,53012.60477952001 2025-06-30,06:03:02.000,181,11078984,114365,0,1751263381,13864.76109696,16.863562830003502,53012.7375348 2025-06-30,06:03:03.000,181,11079004,114525,0,1751263382,13864.747624339994,16.84241543999815,53012.81439312001 2025-06-30,06:03:04.000,181,11078980,114525,0,1751263383,13864.808251129994,16.814218920000712,53012.9471484 2025-06-30,06:03:05.000,181,11079036,114645,0,1751263384,13864.76109696,16.793071530002635,53013.03099384001 2025-06-30,06:03:06.000,181,11078980,114565,0,1751263385,13864.77456957999,16.764875009997922,53013.100865039996 2025-06-30,06:03:07.000,181,11078990,114365,0,1751263386,13864.76109696,16.778973270003917,53013.17073624 2025-06-30,06:03:08.000,181,11079010,114525,0,1751263387,13864.75436064999,16.750776749999204,53013.29650440001 2025-06-30,06:03:09.000,181,11079011,114485,0,1751263388,13864.686997549994,16.70848197000305,53013.35938848 2025-06-30,06:03:10.000,181,11078982,114565,0,1751263389,13864.646579689994,16.637990670002182,53013.39432408001 2025-06-30,06:03:11.000,181,11079002,114285,0,1751263390,13864.599425519998,16.609794150004745,53013.506118 2025-06-30,06:03:12.000,181,11079001,114965,0,1751263391,13864.585952899994,16.616843280004105,53013.541053600005 2025-06-30,06:03:13.000,181,11078974,114525,0,1751263392,13864.518589799998,16.574548500000674,53013.6458604 2025-06-30,06:03:14.000,181,11078976,114565,0,1751263393,13864.451226699988,16.46881155000301,53013.69477024 2025-06-30,06:03:15.000,181,11078982,114405,0,1751263394,13864.370390980002,16.41946764000022,53013.77861568001 2025-06-30,06:03:16.000,181,11079023,114485,0,1751263395,13864.296291569997,16.370123730004707,53013.82053840001 2025-06-30,06:03:17.000,181,11078990,114525,0,1751263396,13864.222192159992,16.377172860004066,53013.86246112 2025-06-30,06:03:18.000,181,11079001,114525,0,1751263397,13864.181774299992,16.320779820001917,53013.88342248 2025-06-30,06:03:19.000,181,11078981,114405,0,1751263398,13864.067257030001,16.313730690002558,53013.925345200005 2025-06-30,06:03:20.000,181,11078958,114245,0,1751263399,13864.033575479996,16.23619026000233,53013.974255040004 2025-06-30,06:03:21.000,181,11078977,114725,0,1751263400,13863.96621238,16.151600700002746,53014.01617776001 2025-06-30,06:03:22.000,181,11079029,114525,0,1751263401,13863.8449588,16.165698960001464,53014.1000232 2025-06-30,06:03:23.000,181,11078991,114485,0,1751263402,13863.811277249995,16.165698960001464,53014.12797168 2025-06-30,06:03:24.000,181,11078979,114365,0,1751263403,13863.79780462999,16.137502440004027,53014.107010319996 2025-06-30,06:03:25.000,181,11078985,114565,0,1751263404,13863.770859389995,16.052912880004442,53014.17688152 2025-06-30,06:03:26.000,181,11078962,114805,0,1751263405,13863.70349629,16.003568970001652,53014.17688152 2025-06-30,06:03:27.000,181,11078928,114445,0,1751263406,13863.61592425999,16.01766723000037,53014.19784288 2025-06-30,06:03:28.000,181,11079056,114605,0,1751263407,13863.508143299994,15.911930280002707,53014.260726960005 2025-06-30,06:03:29.000,181,11079033,114405,0,1751263408,13863.434043889989,15.806193329997768,53014.330598160006 2025-06-30,06:03:30.000,181,11078968,114725,0,1751263409,13863.380153409998,15.799144199998409,53014.33758528 2025-06-30,06:03:31.000,181,11079008,115045,0,1751263410,13863.326262929993,15.714554639998823,53014.33758528 2025-06-30,06:03:32.000,181,11078955,114765,0,1751263411,13863.225218279993,15.672259860002669,53014.40046936001 2025-06-30,06:03:33.000,181,11078966,114525,0,1751263412,13863.124173629993,15.629965079999238,53014.4144436 2025-06-30,06:03:34.000,181,11079011,114445,0,1751263413,13863.077019459997,15.496031610004138,53014.442392079996 2025-06-30,06:03:35.000,181,11078959,114365,0,1751263414,13863.050074220002,15.453736830000707,53014.442392079996 2025-06-30,06:03:36.000,181,11079004,114365,0,1751263415,13863.023128979992,15.42554031000327,53014.47034056001 2025-06-30,06:03:37.000,181,11078998,114525,0,1751263416,13862.989447430002,15.3902946599992,53014.45636632 2025-06-30,06:03:38.000,181,11078984,114285,0,1751263417,13862.955765879997,15.284557710001536,53014.46335344 2025-06-30,06:03:39.000,181,11078998,114525,0,1751263418,13862.915348019997,15.185869890003232,53014.53322464 2025-06-30,06:03:40.000,181,11078979,114445,0,1751263419,13862.854721229996,15.15062423999916,53014.547198880005 2025-06-30,06:03:41.000,181,11078997,114365,0,1751263420,13862.773885509996,15.058985550000216,53014.56816024001 2025-06-30,06:03:42.000,181,11079010,114445,0,1751263421,13862.753676579996,14.988494249999349,53014.610082959996 2025-06-30,06:03:43.000,181,11078984,114365,0,1751263422,13862.740203959991,14.910953819999122,53014.6240572 2025-06-30,06:03:44.000,181,11079008,114765,0,1751263423,13862.64589562,14.84751165000489,53014.63104432 2025-06-30,06:03:45.000,181,11079024,114645,0,1751263424,13862.612214069995,14.706529050003155,53014.60309584 2025-06-30,06:03:46.000,181,11079021,114605,0,1751263425,13862.490960489995,14.628988620002929,53014.65899280001 2025-06-30,06:03:47.000,181,11079014,114365,0,1751263426,13862.45727893999,14.537349930003984,53014.72187688 2025-06-30,06:03:48.000,181,11078985,114405,0,1751263427,13862.34276167,14.459809500003757,53014.72187688 2025-06-30,06:03:49.000,181,11078940,114565,0,1751263428,13862.302343809999,14.375219940004172,53014.728864 2025-06-30,06:03:50.000,181,11078979,114405,0,1751263429,13862.228244399994,14.297679510003945,53014.728864 2025-06-30,06:03:51.000,181,11078993,114725,0,1751263430,13862.174353919989,14.177844300000288,53014.72187688 2025-06-30,06:03:52.000,181,11078961,114365,0,1751263431,13862.046364029993,14.065058220003266,53014.728864 2025-06-30,06:03:53.000,181,11079048,114725,0,1751263432,13862.059836649998,13.973419530004321,53014.812709440004 2025-06-30,06:03:54.000,181,11079031,114605,0,1751263433,13862.005946169993,13.8817808399981,53014.81969656 2025-06-30,06:03:55.000,181,11079007,114685,0,1751263434,13862.005946169993,13.839486060001946,53014.82668368001 2025-06-30,06:03:56.000,181,11078955,114565,0,1751263435,13861.985737239993,13.761945630001719,53014.812709440004 2025-06-30,06:03:57.000,181,11078957,114445,0,1751263436,13861.972264620003,13.733749110004283,53014.82668368001 2025-06-30,06:03:58.000,181,11078978,114365,0,1751263437,13861.952055690002,13.592766510002548,53014.91052912 2025-06-30,06:03:59.000,181,11079010,114645,0,1751263438,13861.965528309993,13.550471729999117,53014.92450336001 2025-06-30,06:04:00.000,181,11078974,114205,0,1751263439,13861.931846760002,13.487029560004885,53014.91751624 2025-06-30,06:04:01.000,181,11078986,114525,0,1751263440,13861.938583069998,13.501127820003603,53014.94546472 2025-06-30,06:04:02.000,181,11078960,114605,0,1751263441,13861.911637830002,13.423587390003377,53014.96642608 2025-06-30,06:04:03.000,181,11078985,114525,0,1751263442,13861.904901519993,13.395390869998664,53014.96642608 2025-06-30,06:04:04.000,181,11079043,114525,0,1751263443,13861.877956279997,13.34604696000315,53015.029310160004 2025-06-30,06:04:05.000,181,11078996,114605,0,1751263444,13861.810593180002,13.275555660002283,53015.07123288001 2025-06-30,06:04:06.000,181,11079026,114645,0,1751263445,13861.837538419997,13.268506530002924,53015.148091200004 2025-06-30,06:04:07.000,181,11078923,114485,0,1751263446,13861.824065799992,13.212113490000775,53015.169052560006 2025-06-30,06:04:08.000,181,11078966,114405,0,1751263447,13861.776911629997,13.16981871000462,53015.148091200004 2025-06-30,06:04:09.000,181,11078940,114565,0,1751263448,13861.824065799992,13.148671319999266,53015.23892376001 2025-06-30,06:04:10.000,181,11079002,114565,0,1751263449,13861.877956279997,13.155720449998626,53015.315782080004 2025-06-30,06:04:11.000,181,11079018,114405,0,1751263450,13861.871219970002,13.127523930001189,53015.29482072 2025-06-30,06:04:12.000,181,11079002,114725,0,1751263451,13861.797120559997,13.11342567000247,53015.35071768 2025-06-30,06:04:13.000,181,11078936,114405,0,1751263452,13861.851011040002,13.099327410003752,53015.336743440006 2025-06-30,06:04:14.000,181,11078998,114565,0,1751263453,13861.844274729992,13.11342567000247,53015.45552448001 2025-06-30,06:04:15.000,181,11078952,114605,0,1751263454,13861.884692589992,13.092278280004393,53015.4625116 2025-06-30,06:04:16.000,181,11079015,114445,0,1751263455,13861.904901519993,13.127523930001189,53015.5673184 2025-06-30,06:04:17.000,181,11079016,114685,0,1751263456,13861.952055690002,13.106376540003112,53015.6371896 2025-06-30,06:04:18.000,181,11078935,114685,0,1751263457,13862.039627719998,13.155720449998626,53015.700073680004 2025-06-30,06:04:19.000,181,11078979,114405,0,1751263458,13862.080045579998,13.16981871000462,53015.73500928 2025-06-30,06:04:20.000,181,11078977,114405,0,1751263459,13862.174353919989,13.141622189999907,53015.776932 2025-06-30,06:04:21.000,181,11078992,114485,0,1751263460,13862.208035469994,13.183916970003338,53015.867764560004 2025-06-30,06:04:22.000,181,11079001,114565,0,1751263461,13862.214771779989,13.247359140004846,53015.9166744 2025-06-30,06:04:23.000,181,11078991,114485,0,1751263462,13862.31581642999,13.268506530002924,53015.97257136 2025-06-30,06:04:24.000,181,11078958,114525,0,1751263463,13862.43707000999,13.30375217999972,53016.0913524 2025-06-30,06:04:25.000,181,11078968,114645,0,1751263464,13862.531378349995,13.310801309999079,53016.12628800001 2025-06-30,06:04:26.000,181,11078924,114365,0,1751263465,13862.5650599,13.34604696000315,53016.175197840006 2025-06-30,06:04:27.000,181,11078985,114365,0,1751263466,13862.672840859996,13.388341739999305,53016.34987584 2025-06-30,06:04:28.000,181,11079011,114845,0,1751263467,13862.740203959991,13.395390869998664,53016.391798560006 2025-06-30,06:04:29.000,181,11078942,114445,0,1751263468,13862.854721229996,13.409489130004658,53016.44769552 2025-06-30,06:04:30.000,181,11079005,114445,0,1751263469,13862.881666469992,13.451783910000813,53016.53154096001 2025-06-30,06:04:31.000,181,11078987,114605,0,1751263470,13862.996183739997,13.47293129999889,53016.657309120004 2025-06-30,06:04:32.000,181,11078970,114565,0,1751263471,13863.070283150002,13.508176950002962,53016.76211592 2025-06-30,06:04:33.000,181,11078980,114245,0,1751263472,13863.144382559993,13.543422599999758,53016.873909840004 2025-06-30,06:04:34.000,181,11079053,114685,0,1751263473,13863.225218279993,13.550471729999117,53016.92281968 2025-06-30,06:04:35.000,181,11078958,114725,0,1751263474,13863.299317689998,13.585717380003189,53016.999678 2025-06-30,06:04:36.000,181,11079030,114645,0,1751263475,13863.393626029989,13.642110419998062,53017.10448480001 2025-06-30,06:04:37.000,181,11079007,114565,0,1751263476,13863.454252819989,13.656208680004056,53017.18833024 2025-06-30,06:04:38.000,181,11079004,114485,0,1751263477,13863.501406989999,13.719650849998288,53017.35602112 2025-06-30,06:04:39.000,181,11079043,114285,0,1751263478,13863.56203378,13.783093019999797,53017.42589232 2025-06-30,06:04:40.000,181,11078999,114485,0,1751263479,13863.65634211999,13.811289540004509,53017.495763520004 2025-06-30,06:04:41.000,181,11078948,114605,0,1751263480,13863.67655104999,13.846535190001305,53017.614544560005 2025-06-30,06:04:42.000,181,11078975,114645,0,1751263481,13863.75738676999,13.895879100004095,53017.71935136 2025-06-30,06:04:43.000,181,11079002,114765,0,1751263482,13863.831486179995,13.98046866000368,53017.81717104 2025-06-30,06:04:44.000,181,11078964,114445,0,1751263483,13863.8449588,14.029812569999194,53017.94293920001 2025-06-30,06:04:45.000,181,11078993,114485,0,1751263484,13863.91905820999,14.121451259998139,53018.04075888001 2025-06-30,06:04:46.000,181,11079038,114725,0,1751263485,13863.932530829996,14.177844300000288,53018.20844976001 2025-06-30,06:04:47.000,181,11079010,114405,0,1751263486,13863.993157619996,14.262433859999874,53018.25735960001 2025-06-30,06:04:48.000,181,11079019,114605,0,1751263487,13864.013366549996,14.304728640003304,53018.383127760004 2025-06-30,06:04:49.000,181,11079013,114565,0,1751263488,13864.087465960001,14.368170810004813,53018.50889592 2025-06-30,06:04:50.000,181,11079011,114525,0,1751263489,13864.100938579992,14.424563849999686,53018.55780576 2025-06-30,06:04:51.000,181,11078978,114285,0,1751263490,13864.121147509992,14.445711239997763,53018.65562544 2025-06-30,06:04:52.000,181,11079009,114605,0,1751263491,13864.121147509992,14.52325166999799,53018.82331632 2025-06-30,06:04:53.000,181,11079022,114725,0,1751263492,13864.094202269996,14.537349930003984,53018.837290560004 2025-06-30,06:04:54.000,181,11078931,114485,0,1751263493,13864.114411199997,14.586693839999498,53018.956071600005 2025-06-30,06:04:55.000,181,11078955,114645,0,1751263494,13864.080729649992,14.57259558000078,53019.01196856 2025-06-30,06:04:56.000,181,11079023,114445,0,1751263495,13864.060520719991,14.61489036000421,53019.10978824 2025-06-30,06:04:57.000,181,11078947,114645,0,1751263496,13864.020102859991,14.636037750002288,53019.21459504001 2025-06-30,06:04:58.000,181,11079036,114605,0,1751263497,13863.959476069991,14.657185140000365,53019.29844048 2025-06-30,06:04:59.000,181,11079011,114405,0,1751263498,13863.979684999991,14.678332529998443,53019.45215712001 2025-06-30,06:05:00.000,181,11079013,114485,0,1751263499,13863.94600345,14.678332529998443,53019.52202832001 2025-06-30,06:05:01.000,181,11079003,114445,0,1751263500,13863.91905820999,14.706529050003155,53019.59189952 2025-06-30,06:05:02.000,181,11079038,114445,0,1751263501,13863.83822248999,14.720627310001873,53019.68273208 2025-06-30,06:05:03.000,181,11078987,114565,0,1751263502,13863.73717783999,14.706529050003155,53019.71766768001 2025-06-30,06:05:04.000,181,11078991,114365,0,1751263503,13863.62266057,14.734725570000592,53019.7595904 2025-06-30,06:05:05.000,181,11079044,114525,0,1751263504,13863.58224271,14.671283399999083,53019.81548736001 2025-06-30,06:05:06.000,181,11079001,114565,0,1751263505,13863.508143299994,14.671283399999083,53019.913307040006 2025-06-30,06:05:07.000,181,11078986,114725,0,1751263506,13863.54182485,14.664234269999724,53020.00413960001 2025-06-30,06:05:08.000,181,11078968,114565,0,1751263507,13863.427307579994,14.650136010001006,53020.05304944001 2025-06-30,06:05:09.000,181,11078993,114365,0,1751263508,13863.380153409998,14.643086880001647,53020.08798504 2025-06-30,06:05:10.000,181,11078991,114485,0,1751263509,13863.353208169989,14.657185140000365,53020.10195928001 2025-06-30,06:05:11.000,181,11079015,114685,0,1751263510,13863.258899829998,14.671283399999083,53020.20676608 2025-06-30,06:05:12.000,181,11078959,114485,0,1751263511,13863.231954589988,14.643086880001647,53020.26266304 2025-06-30,06:05:13.000,181,11079011,114645,0,1751263512,13863.225218279993,14.628988620002929,53020.29061152001 2025-06-30,06:05:14.000,181,11079004,114485,0,1751263513,13863.184800419993,14.62193949000357,53020.2836244 2025-06-30,06:05:15.000,181,11078990,114365,0,1751263514,13863.157855179998,14.636037750002288,53020.38843120001 2025-06-30,06:05:16.000,181,11078954,114565,0,1751263515,13863.124173629993,14.61489036000421,53020.4233668 2025-06-30,06:05:17.000,181,11079012,114685,0,1751263516,13863.077019459997,14.636037750002288,53020.43734104001 2025-06-30,06:05:18.000,181,11078999,114725,0,1751263517,13863.056810529997,14.628988620002929,53020.48625088001 2025-06-30,06:05:19.000,181,11078980,114565,0,1751263518,13862.989447430002,14.62193949000357,53020.47926376 2025-06-30,06:05:20.000,181,11079011,114485,0,1751263519,13862.955765879997,14.62193949000357,53020.50721224001 2025-06-30,06:05:21.000,181,11078974,114525,0,1751263520,13862.901875399992,14.61489036000421,53020.55612208001 2025-06-30,06:05:22.000,181,11078978,114525,0,1751263521,13862.881666469992,14.593742969998857,53020.584070560006 2025-06-30,06:05:23.000,181,11079023,114565,0,1751263522,13862.861457539992,14.56554645000142,53020.667916 2025-06-30,06:05:24.000,181,11078941,114525,0,1751263523,13862.868193850001,14.586693839999498,53020.71682584 2025-06-30,06:05:25.000,181,11078965,114765,0,1751263524,13862.834512299996,14.62193949000357,53020.76573568 2025-06-30,06:05:26.000,181,11078978,114645,0,1751263525,13862.773885509996,14.62193949000357,53020.75874856 2025-06-30,06:05:27.000,181,11079030,114445,0,1751263526,13862.807567060001,14.636037750002288,53020.83560688 2025-06-30,06:05:28.000,181,11078968,114485,0,1751263527,13862.794094439996,14.643086880001647,53020.88451672 2025-06-30,06:05:29.000,181,11078957,114285,0,1751263528,13862.814303369996,14.671283399999083,53020.89150384001 2025-06-30,06:05:30.000,181,11078983,114325,0,1751263529,13862.807567060001,14.678332529998443,53020.95438792 2025-06-30,06:05:31.000,181,11079045,114365,0,1751263530,13862.895139089997,14.692430790004437,53020.96137504001 2025-06-30,06:05:32.000,181,11078981,114525,0,1751263531,13862.861457539992,14.777020350004022,53021.066181840004 2025-06-30,06:05:33.000,181,11079023,114445,0,1751263532,13862.888402780001,14.805216870001459,53021.03124624001 2025-06-30,06:05:34.000,181,11078970,114285,0,1751263533,13862.908611710001,14.826364259999536,53021.1220788 2025-06-30,06:05:35.000,181,11078969,114525,0,1751263534,13862.949029570002,14.861609910003608,53021.11509168 2025-06-30,06:05:36.000,181,11078987,114685,0,1751263535,13863.036601599997,14.932101210004475,53021.20592424001 2025-06-30,06:05:37.000,181,11079030,114445,0,1751263536,13863.083755769992,15.002592509998067,53021.26880832 2025-06-30,06:05:38.000,181,11078982,114645,0,1751263537,13863.124173629993,15.03078903000278,53021.29675680001 2025-06-30,06:05:39.000,181,11078975,114605,0,1751263538,13863.144382559993,15.037838160002138,53021.422524960006 2025-06-30,06:05:40.000,181,11078982,114885,0,1751263539,13863.171327800002,15.080132939998293,53021.46444768001 2025-06-30,06:05:41.000,181,11078985,114645,0,1751263540,13863.205009349993,15.143575109999801,53021.520344640005 2025-06-30,06:05:42.000,181,11078966,114725,0,1751263541,13863.272372449988,15.178820760003873,53021.58322872001 2025-06-30,06:05:43.000,181,11078987,114445,0,1751263542,13863.339735549998,15.221115540000028,53021.66008704001 2025-06-30,06:05:44.000,181,11079040,114445,0,1751263543,13863.420571269999,15.298655970000254,53021.77188096 2025-06-30,06:05:45.000,181,11078973,114605,0,1751263544,13863.460989129999,15.347999880003044,53021.757906720006 2025-06-30,06:05:46.000,181,11079048,114405,0,1751263545,13863.47446174999,15.397343789998558,53021.81380368 2025-06-30,06:05:47.000,181,11078969,114645,0,1751263546,13863.521615919999,15.467835089999426,53021.9605332 2025-06-30,06:05:48.000,181,11078987,114525,0,1751263547,13863.568770089994,15.496031610004138,53021.974507440005 2025-06-30,06:05:49.000,181,11079006,114445,0,1751263548,13863.65634211999,15.580621170003724,53022.05835288 2025-06-30,06:05:50.000,181,11078988,114605,0,1751263549,13863.78433201,15.637014209998597,53022.08630136001 2025-06-30,06:05:51.000,181,11079037,114365,0,1751263550,13863.811277249995,15.672259860002669,53022.21905664 2025-06-30,06:05:52.000,181,11079019,114725,0,1751263551,13863.85843141999,15.735702030004177,53022.33783768 2025-06-30,06:05:53.000,181,11079001,114325,0,1751263552,13863.90558559,15.820291590003762,53022.42168312001 2025-06-30,06:05:54.000,181,11078988,114525,0,1751263553,13863.979684999991,15.876684629998636,53022.51950280001 2025-06-30,06:05:55.000,181,11078938,114645,0,1751263554,13863.999893929991,15.926028540001425,53022.526489920005 2025-06-30,06:05:56.000,181,11079015,114045,0,1751263555,13864.060520719991,15.982421580003574,53022.63828384001 2025-06-30,06:05:57.000,181,11079004,114645,0,1751263556,13864.134620129997,16.045863749997807,53022.77103912 2025-06-30,06:05:58.000,181,11078998,114565,0,1751263557,13864.168301680002,16.109305919999315,53022.861871680005 2025-06-30,06:05:59.000,181,11078936,114365,0,1751263558,13864.255873709997,16.109305919999315,53022.980652720005 2025-06-30,06:06:00.000,181,11078988,114365,0,1751263559,13864.296291569997,16.20094460999826,53023.029562560005 2025-06-30,06:06:01.000,181,11078968,114565,0,1751263560,13864.303027879992,16.24323939000169,53023.078472400004 2025-06-30,06:06:02.000,181,11079016,114605,0,1751263561,13864.336709429997,16.29963243000384,53023.246163280004 2025-06-30,06:06:03.000,181,11079018,114445,0,1751263562,13864.431017769988,16.363074599998072,53023.33000872 2025-06-30,06:06:04.000,181,11078962,114405,0,1751263563,13864.471435629988,16.41241851000086,53023.49071248 2025-06-30,06:06:05.000,181,11079010,114565,0,1751263564,13864.431017769988,16.4406150299983,53023.49071248 2025-06-30,06:06:06.000,181,11079031,114845,0,1751263565,13864.498380869998,16.4406150299983,53023.602506400006 2025-06-30,06:06:07.000,181,11078965,114485,0,1751263566,13864.579216589998,16.560450240001956,53023.72827456 2025-06-30,06:06:08.000,181,11078935,114365,0,1751263567,13864.592689209989,16.616843280004105,53023.7771844 2025-06-30,06:06:09.000,181,11078965,114565,0,1751263568,13864.559007659998,16.59569588999875,53023.92391392 2025-06-30,06:06:10.000,181,11079003,114885,0,1751263569,13864.646579689994,16.65913806000026,53024.00077224 2025-06-30,06:06:11.000,181,11079031,114485,0,1751263570,13864.653315999989,16.673236319998978,53024.07064344 2025-06-30,06:06:12.000,181,11078987,114725,0,1751263571,13864.680261239999,16.70848197000305,53024.154488880005 2025-06-30,06:06:13.000,181,11078994,114525,0,1751263572,13864.673524929989,16.736678490000486,53024.217372959996 2025-06-30,06:06:14.000,181,11078992,114565,0,1751263573,13864.720679099999,16.771924140004558,53024.39205096001 2025-06-30,06:06:15.000,181,11079010,114725,0,1751263574,13864.740888029999,16.786022400003276,53024.42698656 2025-06-30,06:06:16.000,181,11079029,114525,0,1751263575,13864.77456957999,16.82831717999943,53024.538780480005 2025-06-30,06:06:17.000,181,11079012,114685,0,1751263576,13864.77456957999,16.849464570004784,53024.62262592 2025-06-30,06:06:18.000,181,11078977,114325,0,1751263577,13864.788042199994,16.82831717999943,53024.72743272001 2025-06-30,06:06:19.000,181,11078950,114565,0,1751263578,13864.767833269994,16.912906739999016,53024.74839408001 2025-06-30,06:06:20.000,181,11078995,114725,0,1751263579,13864.79477850999,16.948152390003088,53024.860188 2025-06-30,06:06:21.000,181,11079022,114405,0,1751263580,13864.78130589,16.948152390003088,53024.95102056 2025-06-30,06:06:22.000,181,11079015,114285,0,1751263581,13864.80151482,16.955201520002447,53025.03486600001 2025-06-30,06:06:23.000,181,11079010,114405,0,1751263582,13864.77456957999,16.997496299998602,53025.0698016 2025-06-30,06:06:24.000,181,11078986,114605,0,1751263583,13864.828460059995,17.06093847000011,53025.18858264 2025-06-30,06:06:25.000,181,11079012,114685,0,1751263584,13864.808251129994,17.06093847000011,53025.23050536001 2025-06-30,06:06:26.000,181,11078990,114525,0,1751263585,13864.82172375,17.12438064000162,53025.32133792001 2025-06-30,06:06:27.000,181,11078996,114445,0,1751263586,13864.84193268,17.152577159999055,53025.39819624001 2025-06-30,06:06:28.000,181,11078990,114645,0,1751263587,13864.86214161,17.180773680003767,53025.48204168 2025-06-30,06:06:29.000,181,11078939,114445,0,1751263588,13864.87561422999,17.216019330000563,53025.50999016 2025-06-30,06:06:30.000,181,11078997,114485,0,1751263589,13864.848668989995,17.258314110003994,53025.57287424 2025-06-30,06:06:31.000,181,11079017,114605,0,1751263590,13864.87561422999,17.321756279998226,53025.67768104 2025-06-30,06:06:32.000,181,11078979,114525,0,1751263591,13864.868877919995,17.364051060001657,53025.75453936001 2025-06-30,06:06:33.000,181,11079032,114685,0,1751263592,13864.85540529999,17.371100190001016,53025.831397680005 2025-06-30,06:06:34.000,181,11079038,114205,0,1751263593,13864.848668989995,17.427493230003165,53025.90126888001 2025-06-30,06:06:35.000,181,11079020,114445,0,1751263594,13864.828460059995,17.448640620001242,53025.92223024001 2025-06-30,06:06:36.000,181,11078967,114805,0,1751263595,13864.808251129994,17.51208279000275,53025.99210144001 2025-06-30,06:06:37.000,181,11078977,114405,0,1751263596,13864.767833269994,17.596672350002336,53026.02703704 2025-06-30,06:06:38.000,181,11078994,114725,0,1751263597,13864.747624339994,17.5684758300049,53026.096908240004 2025-06-30,06:06:39.000,181,11079006,114445,0,1751263598,13864.727415409994,17.631917999999132,53026.18075368 2025-06-30,06:06:40.000,181,11079022,114725,0,1751263599,13864.720679099999,17.596672350002336,53026.24363776 2025-06-30,06:06:41.000,181,11079032,114845,0,1751263600,13864.720679099999,17.667163650003204,53026.36940592 2025-06-30,06:06:42.000,181,11079068,114485,0,1751263601,13864.727415409994,17.681261910001922,53026.383380160005 2025-06-30,06:06:43.000,181,11078972,114725,0,1751263602,13864.79477850999,17.723556689998077,53026.41831576 2025-06-30,06:06:44.000,181,11078971,114525,0,1751263603,13864.84193268,17.794047989998944,53026.4672256 2025-06-30,06:06:45.000,181,11078934,114365,0,1751263604,13864.868877919995,17.892735810004524,53026.46023848 2025-06-30,06:06:46.000,181,11079034,114645,0,1751263605,13864.87561422999,17.949128849999397,53026.5370968 2025-06-30,06:06:47.000,181,11079007,114565,0,1751263606,13864.9227684,17.963227109998115,53026.57901952 2025-06-30,06:06:48.000,181,11078982,114485,0,1751263607,13865.00360412,18.061914930003695,53026.69081344001 2025-06-30,06:06:49.000,181,11079005,114565,0,1751263608,13865.02381305,18.083062320001773,53026.69780056 2025-06-30,06:06:50.000,181,11079002,114405,0,1751263609,13865.070967219996,18.160602750002,53026.76068464001 2025-06-30,06:06:51.000,181,11078953,114325,0,1751263610,13865.091176149996,18.188799269999436,53026.816581600004 2025-06-30,06:06:52.000,181,11079015,114765,0,1751263611,13865.151802939996,18.252241440000944,53026.886452800005 2025-06-30,06:06:53.000,181,11078996,114325,0,1751263612,13865.172011869996,18.266339699999662,53026.94933688001 2025-06-30,06:06:54.000,181,11079025,114605,0,1751263613,13865.131594009996,18.37912578000396,53026.9912596 2025-06-30,06:06:55.000,181,11079008,114205,0,1751263614,13865.131594009996,18.435518819998833,53027.06811792 2025-06-30,06:06:56.000,181,11078948,114725,0,1751263615,13865.178748179991,18.491911860000982,53027.124014880006 2025-06-30,06:06:57.000,181,11078968,114485,0,1751263616,13865.178748179991,18.52010837999842,53027.20786032 2025-06-30,06:06:58.000,181,11079050,114405,0,1751263617,13865.225902350001,18.597648809998645,53027.29869288 2025-06-30,06:06:59.000,181,11079022,114365,0,1751263618,13865.232638659996,18.646992720001435,53027.28471864001 2025-06-30,06:07:00.000,181,11078971,114285,0,1751263619,13865.273056519996,18.689287500004866,53027.39651256 2025-06-30,06:07:01.000,181,11078989,114445,0,1751263620,13865.252847589996,18.773877060004452,53027.46638376 2025-06-30,06:07:02.000,181,11078973,114885,0,1751263621,13865.273056519996,18.879614010002115,53027.487345120004 2025-06-30,06:07:03.000,181,11078968,114525,0,1751263622,13865.266320210001,18.928957920004905,53027.55022920001 2025-06-30,06:07:04.000,181,11078955,114525,0,1751263623,13865.313474379996,19.006498349997855,53027.64804888001 2025-06-30,06:07:05.000,181,11078996,114685,0,1751263624,13865.273056519996,19.069940519999363,53027.71093296 2025-06-30,06:07:06.000,181,11079004,114605,0,1751263625,13865.286529140001,19.112235300002794,53027.81573976001 2025-06-30,06:07:07.000,181,11079069,114565,0,1751263626,13865.313474379996,19.18272660000366,53027.85766248 2025-06-30,06:07:08.000,181,11078986,114725,0,1751263627,13865.293265449996,19.217972250000457,53027.87163672 2025-06-30,06:07:09.000,181,11078957,114445,0,1751263628,13865.293265449996,19.267316160003247,53027.94849504 2025-06-30,06:07:10.000,181,11079008,114645,0,1751263629,13865.306738070001,19.302561810000043,53027.990417760004 2025-06-30,06:07:11.000,181,11079064,114445,0,1751263630,13865.259583899991,19.344856590003474,53028.00439200001 2025-06-30,06:07:12.000,181,11079038,114405,0,1751263631,13865.246111280001,19.330758330004755,53028.01836624 2025-06-30,06:07:13.000,181,11079048,114605,0,1751263632,13865.212429729996,19.344856590003474,53028.158108640004 2025-06-30,06:07:14.000,181,11079023,114525,0,1751263633,13865.212429729996,19.337807460004115,53028.26291544 2025-06-30,06:07:15.000,181,11079052,114725,0,1751263634,13865.192220799996,19.38715136999963,53028.23496696 2025-06-30,06:07:16.000,181,11079025,114245,0,1751263635,13865.212429729996,19.394200499998988,53028.30483816 2025-06-30,06:07:17.000,181,11079024,114565,0,1751263636,13865.18548449,19.38010224000027,53028.31182528 2025-06-30,06:07:18.000,181,11078985,114445,0,1751263637,13865.212429729996,19.37305311000091,53028.33977376001 2025-06-30,06:07:19.000,181,11078979,114485,0,1751263638,13865.20569342,19.41534789000434,53028.43060632 2025-06-30,06:07:20.000,181,11079020,114445,0,1751263639,13865.198957109991,19.4223970200037,53028.43060632 2025-06-30,06:07:21.000,181,11079060,114805,0,1751263640,13865.158539249991,19.38715136999963,53028.45855480001 2025-06-30,06:07:22.000,181,11079045,114405,0,1751263641,13865.198957109991,19.42944615000306,53028.53541312001 2025-06-30,06:07:23.000,181,11079009,114285,0,1751263642,13865.239374969991,19.43649528000242,53028.528426 2025-06-30,06:07:24.000,181,11078998,114805,0,1751263643,13865.16527556,19.471740929999214,53028.57733584 2025-06-30,06:07:25.000,181,11078966,114405,0,1751263644,13865.16527556,19.478790059998573,53028.5982972 2025-06-30,06:07:26.000,181,11078966,114445,0,1751263645,13865.151802939996,19.485839189997932,53028.62624568001 2025-06-30,06:07:27.000,181,11078974,114645,0,1751263646,13865.158539249991,19.485839189997932,53028.68912976 2025-06-30,06:07:28.000,181,11079040,114605,0,1751263647,13865.11812138999,19.521084840002004,53028.682142640006 2025-06-30,06:07:29.000,181,11078925,114365,0,1751263648,13865.131594009996,19.514035710002645,53028.7380396 2025-06-30,06:07:30.000,181,11078963,114565,0,1751263649,13865.131594009996,19.54223223000008,53028.71707824 2025-06-30,06:07:31.000,181,11079046,114645,0,1751263650,13865.111385079996,19.54928135999944,53028.74502672 2025-06-30,06:07:32.000,181,11078974,114405,0,1751263651,13865.05749459999,19.56337961999816,53028.77297520001 2025-06-30,06:07:33.000,181,11079044,114325,0,1751263652,13865.030549359995,19.577477880004153,53028.800923680006 2025-06-30,06:07:34.000,181,11078990,114405,0,1751263653,13865.01707673999,19.59862527000223,53028.779962320004 2025-06-30,06:07:35.000,181,11079048,114405,0,1751263654,13864.98339519,19.61272353000095,53028.8079108 2025-06-30,06:07:36.000,181,11078998,114445,0,1751263655,13864.949713639995,19.640920049998385,53028.84284640001 2025-06-30,06:07:37.000,181,11078986,114445,0,1751263656,13864.96318626,19.647969179997745,53028.877782 2025-06-30,06:07:38.000,181,11079037,114365,0,1751263657,13864.909295779995,19.683214830001816,53028.83585928 2025-06-30,06:07:39.000,181,11078976,114525,0,1751263658,13864.87561422999,19.732558740004606,53028.83585928 2025-06-30,06:07:40.000,181,11078942,114525,0,1751263659,13864.88235054,19.78895177999948,53028.79393656001 2025-06-30,06:07:41.000,181,11078965,114565,0,1751263660,13864.828460059995,19.79600090999884,53028.84284640001 2025-06-30,06:07:42.000,181,11078992,114645,0,1751263661,13864.80151482,19.803050039998197,53028.87079488001 2025-06-30,06:07:43.000,181,11078966,114365,0,1751263662,13864.808251129994,19.859443080000347,53028.88476912 2025-06-30,06:07:44.000,181,11078991,114325,0,1751263663,13864.79477850999,19.901737860003777,53028.88476912 2025-06-30,06:07:45.000,181,11078962,114365,0,1751263664,13864.788042199994,19.979278290004004,53028.85682064 2025-06-30,06:07:46.000,181,11079032,114765,0,1751263665,13864.808251129994,20.028622199999518,53028.92669184 2025-06-30,06:07:47.000,181,11079017,114725,0,1751263666,13864.81498743999,20.099113500000385,53028.90573048 2025-06-30,06:07:48.000,181,11079007,114405,0,1751263667,13864.84193268,20.169604800001252,53028.86380776 2025-06-30,06:07:49.000,181,11078971,114525,0,1751263668,13864.80151482,20.24009610000212,53028.877782 2025-06-30,06:07:50.000,181,11079016,114445,0,1751263669,13864.85540529999,20.317636530002346,53028.849833520006 2025-06-30,06:07:51.000,181,11079025,114525,0,1751263670,13864.868877919995,20.388127830003214,53028.90573048 2025-06-30,06:07:52.000,181,11079028,114405,0,1751263671,13864.87561422999,20.42337348000001,53028.92669184 2025-06-30,06:07:53.000,181,11078965,114725,0,1751263672,13864.89582315999,20.46566826000344,53028.92669184 2025-06-30,06:07:54.000,181,11078954,114525,0,1751263673,13864.868877919995,20.500913910000236,53028.95464032 2025-06-30,06:07:55.000,181,11078992,114605,0,1751263674,13864.91603208999,20.6066508599979,53028.98957592001 2025-06-30,06:07:56.000,181,11078998,114205,0,1751263675,13864.889086849995,20.63484738000261,53028.968614560006 2025-06-30,06:07:57.000,181,11078989,114725,0,1751263676,13864.91603208999,20.70533868000348,53028.98957592001 2025-06-30,06:07:58.000,181,11078969,114405,0,1751263677,13864.868877919995,20.712387810002838,53029.05246 2025-06-30,06:07:59.000,181,11078967,114565,0,1751263678,13864.85540529999,20.754682589998993,53029.04547288 2025-06-30,06:08:00.000,181,11078988,114485,0,1751263679,13864.868877919995,20.76173171999835,53029.03149864 2025-06-30,06:08:01.000,181,11078985,114445,0,1751263680,13864.848668989995,20.804026500001783,53028.968614560006 2025-06-30,06:08:02.000,181,11078959,114445,0,1751263681,13864.848668989995,20.775829980004346,53029.01053728001 2025-06-30,06:08:03.000,181,11079058,114525,0,1751263682,13864.86214161,20.8181247600005,53029.066434240005 2025-06-30,06:08:04.000,181,11079026,114445,0,1751263683,13864.84193268,20.83927214999858,53029.02451152 2025-06-30,06:08:05.000,181,11078954,114685,0,1751263684,13864.86214161,20.86746867000329,53029.02451152 2025-06-30,06:08:06.000,181,11078949,114525,0,1751263685,13864.81498743999,20.916812579998805,53028.98957592001 2025-06-30,06:08:07.000,181,11079053,114845,0,1751263686,13864.740888029999,20.923861709998164,53029.02451152 2025-06-30,06:08:08.000,181,11079058,114565,0,1751263687,13864.727415409994,20.923861709998164,53029.03848576001 2025-06-30,06:08:09.000,181,11078993,114525,0,1751263688,13864.740888029999,20.959107360002236,53029.03149864 2025-06-30,06:08:10.000,181,11079013,114485,0,1751263689,13864.69373385999,20.973205620000954,53029.04547288 2025-06-30,06:08:11.000,181,11079023,114485,0,1751263690,13864.680261239999,20.952058230002876,53029.017524400006 2025-06-30,06:08:12.000,181,11079010,114525,0,1751263691,13864.653315999989,20.987303879999672,53029.03149864 2025-06-30,06:08:13.000,181,11078977,114645,0,1751263692,13864.646579689994,21.015500400004385,53029.017524400006 2025-06-30,06:08:14.000,181,11079008,114365,0,1751263693,13864.626370759994,21.04369692000182,53028.97560168 2025-06-30,06:08:15.000,181,11078958,114725,0,1751263694,13864.686997549994,21.0648443099999,53029.03848576001 2025-06-30,06:08:16.000,181,11078992,114565,0,1751263695,13864.660052309999,21.085991699997976,53029.08739560001 2025-06-30,06:08:17.000,181,11079024,114605,0,1751263696,13864.767833269994,21.10713909000333,53029.03848576001 2025-06-30,06:08:18.000,181,11079018,114365,0,1751263697,13864.80151482,21.10713909000333,53029.03848576001 2025-06-30,06:08:19.000,181,11079012,114565,0,1751263698,13864.848668989995,21.177630390004197,53029.05246 2025-06-30,06:08:20.000,181,11079018,114605,0,1751263699,13864.97665887999,21.28336734000186,53029.12931832001 2025-06-30,06:08:21.000,181,11079000,114485,0,1751263700,13864.93624101999,21.28336734000186,53029.02451152 2025-06-30,06:08:22.000,181,11078985,114685,0,1751263701,13865.010340429995,21.33271125000465,53029.03149864 2025-06-30,06:08:23.000,181,11078945,114645,0,1751263702,13865.070967219996,21.396153419998882,53028.98957592001 2025-06-30,06:08:24.000,181,11078972,114445,0,1751263703,13865.131594009996,21.45959559000039,53029.05246 2025-06-30,06:08:25.000,181,11079016,114445,0,1751263704,13865.232638659996,21.530086890001257,53029.115344080004 2025-06-30,06:08:26.000,181,11078987,114525,0,1751263705,13865.286529140001,21.614676450000843,53029.1223312 2025-06-30,06:08:27.000,181,11078977,114765,0,1751263706,13865.374101169997,21.671069490002992,53029.19918952 2025-06-30,06:08:28.000,181,11078984,114605,0,1751263707,13865.522299989992,21.727462529997865,53029.2620736 2025-06-30,06:08:29.000,181,11078962,114605,0,1751263708,13865.576190469998,21.80500295999809,53029.2620736 2025-06-30,06:08:30.000,181,11079024,114765,0,1751263709,13865.697444049998,21.8684451299996,53029.25508648001 2025-06-30,06:08:31.000,181,11079026,114445,0,1751263710,13865.704180359993,21.931887300001108,53029.303996320006 2025-06-30,06:08:32.000,181,11079038,114565,0,1751263711,13865.879324419999,22.030575119999412,53029.38085464 2025-06-30,06:08:33.000,181,11079035,114765,0,1751263712,13865.960160139999,22.065820770003484,53029.39482888001 2025-06-30,06:08:34.000,181,11078987,114525,0,1751263713,13866.067941099995,22.13631207000435,53029.44373872001 2025-06-30,06:08:35.000,181,11079047,114365,0,1751263714,13866.19593098999,22.185655979999865,53029.48566144 2025-06-30,06:08:36.000,181,11079020,114565,0,1751263715,13866.34412981,22.249098150001373,53029.56251976001 2025-06-30,06:08:37.000,181,11078998,114445,0,1751263716,13866.451910769996,22.298442060004163,53029.62540384 2025-06-30,06:08:38.000,181,11079026,114525,0,1751263717,13866.546219110001,22.3266385800016,53029.66033944001 2025-06-30,06:08:39.000,181,11078974,114725,0,1751263718,13866.707890550002,22.354835099999036,53029.70924928001 2025-06-30,06:08:40.000,181,11078962,114605,0,1751263719,13866.815671509998,22.418277270000544,53029.79309472 2025-06-30,06:08:41.000,181,11078975,114605,0,1751263720,13866.909979849988,22.432375529999263,53029.86296592 2025-06-30,06:08:42.000,181,11079047,114605,0,1751263721,13867.031233429989,22.49581770000077,53029.91886288 2025-06-30,06:08:43.000,181,11078977,114325,0,1751263722,13867.118805459999,22.50991595999949,53029.98174696 2025-06-30,06:08:44.000,181,11078994,114525,0,1751263723,13867.26026797,22.531063350004843,53030.002708320004 2025-06-30,06:08:45.000,181,11078990,114485,0,1751263724,13867.347839999995,22.54516161000356,53030.023669680006 2025-06-30,06:08:46.000,181,11079027,114405,0,1751263725,13867.50277513,22.573358130000997,53030.100528 2025-06-30,06:08:47.000,181,11078981,114525,0,1751263726,13867.597083469991,22.615652910004428,53030.17738632 2025-06-30,06:08:48.000,181,11078983,114365,0,1751263727,13867.704864430001,22.615652910004428,53030.2053348 2025-06-30,06:08:49.000,181,11079022,114725,0,1751263728,13867.745282290001,22.622702040003787,53030.29616736 2025-06-30,06:08:50.000,181,11078958,114405,0,1751263729,13867.738545979992,22.580407260000356,53030.338090080004 2025-06-30,06:08:51.000,181,11078985,114645,0,1751263730,13867.792436459997,22.573358130000997,53030.37302568 2025-06-30,06:08:52.000,181,11078970,114525,0,1751263731,13867.765491220001,22.55221074000292,53030.39398704 2025-06-30,06:08:53.000,181,11078986,114405,0,1751263732,13867.772227529997,22.524014219998207,53030.44289688 2025-06-30,06:08:54.000,181,11078964,114405,0,1751263733,13867.731809669996,22.54516161000356,53030.47084536001 2025-06-30,06:08:55.000,181,11078969,114525,0,1751263734,13867.718337049992,22.587456389999716,53030.53372944 2025-06-30,06:08:56.000,181,11078992,114525,0,1751263735,13867.704864430001,22.55221074000292,53030.54071656 2025-06-30,06:08:57.000,181,11078974,114485,0,1751263736,13867.657710259991,22.54516161000356,53030.505780960004 2025-06-30,06:08:58.000,181,11078993,114365,0,1751263737,13867.664446570001,22.50991595999949,53030.56167792 2025-06-30,06:08:59.000,181,11079007,114445,0,1751263738,13867.644237640001,22.5381124800042,53030.56167792 2025-06-30,06:09:00.000,181,11079015,114365,0,1751263739,13867.630765019996,22.580407260000356,53030.59661352001 2025-06-30,06:09:01.000,181,11079011,114445,0,1751263740,13867.637501329991,22.580407260000356,53030.65251048 2025-06-30,06:09:02.000,181,11079007,114565,0,1751263741,13867.617292399991,22.587456389999716,53030.624562000005 2025-06-30,06:09:03.000,181,11078950,114605,0,1751263742,13867.60381978,22.594505519999075,53030.645523360006 2025-06-30,06:09:04.000,181,11079036,114365,0,1751263743,13867.60381978,22.657947690000583,53030.61058776 2025-06-30,06:09:05.000,181,11078984,114525,0,1751263744,13867.597083469991,22.700242470004014,53030.63154912 2025-06-30,06:09:06.000,181,11078999,114485,0,1751263745,13867.617292399991,22.68614420999802,53030.61757488001 2025-06-30,06:09:07.000,181,11078954,114725,0,1751263746,13867.60381978,22.700242470004014,53030.60360064 2025-06-30,06:09:08.000,181,11078985,114685,0,1751263747,13867.58361085,22.74253725000017,53030.575652160005 2025-06-30,06:09:09.000,181,11078960,114205,0,1751263748,13867.60381978,22.77778290000424,53030.63853624001 2025-06-30,06:09:10.000,181,11079010,114365,0,1751263749,13867.570138229996,22.7848320300036,53030.63154912 2025-06-30,06:09:11.000,181,11079011,114445,0,1751263750,13867.58361085,22.876470720002544,53030.66648472001 2025-06-30,06:09:12.000,181,11078974,114765,0,1751263751,13867.570138229996,22.890568980001262,53030.70142032 2025-06-30,06:09:13.000,181,11078956,114525,0,1751263752,13867.590347159996,22.890568980001262,53030.72238168 2025-06-30,06:09:14.000,181,11078962,114525,0,1751263753,13867.630765019996,22.890568980001262,53030.72238168 2025-06-30,06:09:15.000,181,11079028,114645,0,1751263754,13867.597083469991,22.90466723999998,53030.71539456001 2025-06-30,06:09:16.000,181,11078959,114445,0,1751263755,13867.576874539991,22.932863760004693,53030.6594976 2025-06-30,06:09:17.000,181,11078977,114445,0,1751263756,13867.576874539991,22.94696202000341,53030.70840744 2025-06-30,06:09:18.000,181,11078988,114525,0,1751263757,13867.58361085,22.932863760004693,53030.694433200006 2025-06-30,06:09:19.000,181,11079047,114685,0,1751263758,13867.53645667999,22.94696202000341,53030.68744608001 2025-06-30,06:09:20.000,181,11078963,114725,0,1751263759,13867.49603881999,22.932863760004693,53030.694433200006 2025-06-30,06:09:21.000,181,11078962,114405,0,1751263760,13867.549929299996,22.96106028000213,53030.7293688 2025-06-30,06:09:22.000,181,11078956,114485,0,1751263761,13867.58361085,22.96106028000213,53030.743343040005 2025-06-30,06:09:23.000,181,11078990,114525,0,1751263762,13867.630765019996,23.01745332000428,53030.76430440001 2025-06-30,06:09:24.000,181,11078997,114565,0,1751263763,13867.570138229996,23.031551580002997,53030.743343040005 2025-06-30,06:09:25.000,181,11078991,114485,0,1751263764,13867.590347159996,23.045649840001715,53030.743343040005 2025-06-30,06:09:26.000,181,11078993,114565,0,1751263765,13867.610556089996,23.031551580002997,53030.78526576001 2025-06-30,06:09:27.000,181,11078953,114525,0,1751263766,13867.637501329991,23.01745332000428,53030.78526576001 2025-06-30,06:09:28.000,181,11079024,114605,0,1751263767,13867.610556089996,23.010404189997644,53030.77827864 2025-06-30,06:09:29.000,181,11079036,114565,0,1751263768,13867.617292399991,23.003355059998285,53030.743343040005 2025-06-30,06:09:30.000,181,11078972,114365,0,1751263769,13867.62402871,23.01745332000428,53030.77129152 2025-06-30,06:09:31.000,181,11079017,114125,0,1751263770,13867.671182879996,22.96810941000149,53030.78526576001 2025-06-30,06:09:32.000,181,11078960,114325,0,1751263771,13867.664446570001,22.982207670000207,53030.73635592001 2025-06-30,06:09:33.000,181,11079002,114485,0,1751263772,13867.684655500001,22.989256799999566,53030.77827864 2025-06-30,06:09:34.000,181,11079014,114365,0,1751263773,13867.677919189991,22.996305929998925,53030.78526576001 2025-06-30,06:09:35.000,181,11078944,114605,0,1751263774,13867.704864430001,23.066797229999793,53030.743343040005 2025-06-30,06:09:36.000,181,11078953,114725,0,1751263775,13867.657710259991,23.08089548999851,53030.75731728 2025-06-30,06:09:37.000,181,11079001,114645,0,1751263776,13867.711600739996,23.024502450003638,53030.79924 2025-06-30,06:09:38.000,181,11079031,114685,0,1751263777,13867.704864430001,23.102042880003864,53030.78526576001 2025-06-30,06:09:39.000,181,11078987,114645,0,1751263778,13867.765491220001,23.109092010003224,53030.82020136 2025-06-30,06:09:40.000,181,11078958,114725,0,1751263779,13867.778963839992,23.116141140002583,53030.79924 2025-06-30,06:09:41.000,181,11079012,114525,0,1751263780,13867.772227529997,23.158435919998738,53030.792252880005 2025-06-30,06:09:42.000,181,11078988,114685,0,1751263781,13867.785700150002,23.158435919998738,53030.78526576001 2025-06-30,06:09:43.000,181,11078954,114645,0,1751263782,13867.819381699992,23.17253418000473,53030.813214240006 2025-06-30,06:09:44.000,181,11079054,114565,0,1751263783,13867.819381699992,23.165485049998097,53030.813214240006 2025-06-30,06:09:45.000,181,11079009,114565,0,1751263784,13867.866535870002,23.165485049998097,53030.77827864 2025-06-30,06:09:46.000,181,11079023,114525,0,1751263785,13867.819381699992,23.158435919998738,53030.813214240006 2025-06-30,06:09:47.000,181,11079034,114605,0,1751263786,13867.805909080002,23.17958331000409,53030.792252880005 2025-06-30,06:09:48.000,181,11078949,114525,0,1751263787,13867.846326940002,23.257123740004317,53030.76430440001 2025-06-30,06:09:49.000,181,11078978,114725,0,1751263788,13867.880008489992,23.214828960000887,53030.743343040005 2025-06-30,06:09:50.000,181,11078987,114325,0,1751263789,13867.866535870002,23.257123740004317,53030.77129152 2025-06-30,06:09:51.000,181,11079015,114205,0,1751263790,13867.880008489992,23.271222000003036,53030.77129152 2025-06-30,06:09:52.000,181,11079001,114605,0,1751263791,13867.819381699992,23.299418520000472,53030.75731728 2025-06-30,06:09:53.000,181,11079010,114445,0,1751263792,13867.839590629992,23.299418520000472,53030.76430440001 2025-06-30,06:09:54.000,181,11078966,114365,0,1751263793,13867.866535870002,23.348762430003262,53030.7293688 2025-06-30,06:09:55.000,181,11079017,114525,0,1751263794,13867.866535870002,23.384008080000058,53030.70840744 2025-06-30,06:09:56.000,181,11078957,114445,0,1751263795,13867.893481109997,23.42630286000349,53030.70142032 2025-06-30,06:09:57.000,181,11078928,114645,0,1751263796,13867.906953730002,23.461548510000284,53030.7293688 2025-06-30,06:09:58.000,181,11078918,114565,0,1751263797,13867.853063249997,23.53203981000115,53030.73635592001 2025-06-30,06:09:59.000,181,11079026,114485,0,1751263798,13867.906953730002,23.55318719999923,53030.70142032 2025-06-30,06:10:00.000,181,11078994,114725,0,1751263799,13867.853063249997,23.630727629999456,53030.71539456001 2025-06-30,06:10:01.000,181,11078965,114565,0,1751263800,13867.853063249997,23.673022410002886,53030.75033016 2025-06-30,06:10:02.000,181,11078975,114445,0,1751263801,13867.832854319997,23.736464580004395,53030.73635592001 2025-06-30,06:10:03.000,181,11078962,114645,0,1751263802,13867.859799559992,23.77171023000119,53030.70840744 2025-06-30,06:10:04.000,181,11079008,114525,0,1751263803,13867.839590629992,23.8351524000027,53030.75033016 2025-06-30,06:10:05.000,181,11078965,114445,0,1751263804,13867.859799559992,23.919741960002284,53030.70142032 2025-06-30,06:10:06.000,181,11078997,114525,0,1751263805,13867.880008489992,23.95498760999908,53030.70840744 2025-06-30,06:10:07.000,181,11079019,114525,0,1751263806,13867.900217419992,24.01138065000123,53030.71539456001 2025-06-30,06:10:08.000,181,11078988,114485,0,1751263807,13867.940635279992,24.110068469999533,53030.645523360006 2025-06-30,06:10:09.000,181,11078991,114365,0,1751263808,13867.987789450002,24.159412380002323,53030.68744608001 2025-06-30,06:10:10.000,181,11079014,114405,0,1751263809,13867.987789450002,24.19465802999912,53030.68744608001 2025-06-30,06:10:11.000,181,11078998,114485,0,1751263810,13867.974316829997,24.251051070001267,53030.70840744 2025-06-30,06:10:12.000,181,11078991,114565,0,1751263811,13868.014734689998,24.328591500001494,53030.66648472001 2025-06-30,06:10:13.000,181,11078957,114725,0,1751263812,13868.034943619998,24.37088627999765,53030.694433200006 2025-06-30,06:10:14.000,181,11078923,114565,0,1751263813,13868.055152549998,24.434328449999157,53030.70142032 2025-06-30,06:10:15.000,181,11079020,114525,0,1751263814,13868.102306719993,24.5259671399981,53030.68045896 2025-06-30,06:10:16.000,181,11078957,114445,0,1751263815,13868.149460889988,24.561212790002173,53030.65251048 2025-06-30,06:10:17.000,181,11078987,114445,0,1751263816,13868.162933509993,24.6387532200024,53030.61757488001 2025-06-30,06:10:18.000,181,11078998,114405,0,1751263817,13868.189878749989,24.666949739999836,53030.673471840004 2025-06-30,06:10:19.000,181,11078994,114685,0,1751263818,13868.243769229994,24.779735820004134,53030.61757488001 2025-06-30,06:10:20.000,181,11078950,114405,0,1751263819,13868.257241849999,24.82907972999965,53030.645523360006 2025-06-30,06:10:21.000,181,11078946,114365,0,1751263820,13868.324604949994,24.892521900001157,53030.68744608001 2025-06-30,06:10:22.000,181,11079004,114565,0,1751263821,13868.37175911999,24.955964070002665,53030.673471840004 2025-06-30,06:10:23.000,181,11079027,114525,0,1751263822,13868.41217697999,25.019406240004173,53030.68045896 2025-06-30,06:10:24.000,181,11079043,114525,0,1751263823,13868.466067459995,25.089897539997764,53030.68744608001 2025-06-30,06:10:25.000,181,11079017,114245,0,1751263824,13868.47280376999,25.132192320001195,53030.75033016 2025-06-30,06:10:26.000,181,11079013,114685,0,1751263825,13868.587321039995,25.195634490002703,53030.792252880005 2025-06-30,06:10:27.000,181,11079035,114405,0,1751263826,13868.59405734999,25.26612579000357,53030.80622712001 2025-06-30,06:10:28.000,181,11079032,114645,0,1751263827,13868.61426627999,25.329567959997803,53030.80622712001 2025-06-30,06:10:29.000,181,11079053,114365,0,1751263828,13868.668156759995,25.378911870000593,53030.82718848 2025-06-30,06:10:30.000,181,11078978,114445,0,1751263829,13868.688365689995,25.49874708000425,53030.841162720004 2025-06-30,06:10:31.000,181,11078984,114565,0,1751263830,13868.748992479996,25.555140119999123,53030.90404680001 2025-06-30,06:10:32.000,181,11078974,114485,0,1751263831,13868.80288296,25.660877070004062,53030.91802104 2025-06-30,06:10:33.000,181,11079035,114565,0,1751263832,13868.890454989996,25.6890735900015,53030.99487936 2025-06-30,06:10:34.000,181,11079000,114525,0,1751263833,13868.924136540001,25.823007060003874,53030.96693088 2025-06-30,06:10:35.000,181,11079037,114285,0,1751263834,13868.984763330001,25.90759662000346,53031.01584072 2025-06-30,06:10:36.000,181,11078990,114725,0,1751263835,13869.031917499997,25.978087920004327,53030.99487936 2025-06-30,06:10:37.000,181,11079045,114645,0,1751263836,13869.079071669992,26.04153008999856,53031.01584072 2025-06-30,06:10:38.000,181,11078976,114565,0,1751263837,13869.126225840002,26.112021389999427,53031.08571192 2025-06-30,06:10:39.000,181,11078984,114605,0,1751263838,13869.180116319993,26.20366007999837,53031.05776344 2025-06-30,06:10:40.000,181,11079032,114405,0,1751263839,13869.260952039993,26.25300399000116,53031.03680208 2025-06-30,06:10:41.000,181,11079065,114445,0,1751263840,13869.335051449998,26.379888330004178,53031.03680208 2025-06-30,06:10:42.000,181,11078980,114365,0,1751263841,13869.388941929989,26.4926744100012,53031.16955736001 2025-06-30,06:10:43.000,181,11078997,114725,0,1751263842,13869.489986579989,26.598411359998863,53031.197505840006 2025-06-30,06:10:44.000,181,11079031,114445,0,1751263843,13869.483250269994,26.73234483000124,53031.176544480004 2025-06-30,06:10:45.000,181,11078935,114365,0,1751263844,13869.57082229999,26.866278300003614,53031.20449296 2025-06-30,06:10:46.000,181,11078977,114525,0,1751263845,13869.61797647,26.929720469997847,53031.22545432 2025-06-30,06:10:47.000,181,11078967,114285,0,1751263846,13869.73249373999,27.09185045999766,53031.27436416 2025-06-30,06:10:48.000,181,11078991,114325,0,1751263847,13869.79312052999,27.169390889997885,53031.295325520005 2025-06-30,06:10:49.000,181,11078978,114765,0,1751263848,13869.83353838999,27.261029580004106,53031.344235360004 2025-06-30,06:10:50.000,181,11078929,114605,0,1751263849,13869.89416517999,27.373815660001128,53031.295325520005 2025-06-30,06:10:51.000,181,11079023,114645,0,1751263850,13869.91437410999,27.451356090001354,53031.30231264 2025-06-30,06:10:52.000,181,11079025,114445,0,1751263851,13869.98173721,27.493650870004785,53031.344235360004 2025-06-30,06:10:53.000,181,11078956,114645,0,1751263852,13869.96152828,27.571191299997736,53031.43506792001 2025-06-30,06:10:54.000,181,11079040,114445,0,1751263853,13869.95479196999,27.648731729997962,53031.43506792001 2025-06-30,06:10:55.000,181,11079048,114365,0,1751263854,13869.948055659996,27.662829990003956,53031.45602928001 2025-06-30,06:10:56.000,181,11078962,114525,0,1751263855,13869.995209829991,27.740370420004183,53031.45602928001 2025-06-30,06:10:57.000,181,11079068,114605,0,1751263856,13869.97500089999,27.76856694000162,53031.47699064001 2025-06-30,06:10:58.000,181,11079067,114605,0,1751263857,13869.968264589996,27.81791085000441,53031.45602928001 2025-06-30,06:10:59.000,181,11078964,114645,0,1751263858,13870.049100309996,27.839058240002487,53031.532887600006 2025-06-30,06:11:00.000,181,11078949,114365,0,1751263859,13870.042364,27.874303889999283,53031.48397776001 2025-06-30,06:11:01.000,181,11078997,114685,0,1751263860,13870.156881269992,27.909549540003354,53031.511926240004 2025-06-30,06:11:02.000,181,11078951,114645,0,1751263861,13870.109727099996,27.95184431999951,53031.55384896001 2025-06-30,06:11:03.000,181,11079012,114285,0,1751263862,13870.102990790001,27.98004084000422,53031.60275880001 2025-06-30,06:11:04.000,181,11079006,114525,0,1751263863,13870.177090199992,28.043483009998454,53031.532887600006 2025-06-30,06:11:05.000,181,11079000,114325,0,1751263864,13870.183826510001,28.149219960003393,53031.581797440005 2025-06-30,06:11:06.000,181,11079005,114405,0,1751263865,13870.163617580001,28.156269090002752,53031.59577168 2025-06-30,06:11:07.000,181,11079023,114485,0,1751263866,13870.156881269992,28.156269090002752,53031.57481032001 2025-06-30,06:11:08.000,181,11078987,114645,0,1751263867,13870.116463409991,28.23380952000298,53031.66564288 2025-06-30,06:11:09.000,181,11079022,114365,0,1751263868,13870.089518169996,28.262006040000415,53031.65865576 2025-06-30,06:11:10.000,181,11079051,114485,0,1751263869,13870.02215507,28.318399080002564,53031.65166864001 2025-06-30,06:11:11.000,181,11078993,114685,0,1751263870,13870.00194614,28.304300820003846,53031.65865576 2025-06-30,06:11:12.000,181,11078993,114685,0,1751263871,13869.927846729996,28.325448210001923,53031.630707280005 2025-06-30,06:11:13.000,181,11079041,114445,0,1751263872,13869.847011009995,28.325448210001923,53031.581797440005 2025-06-30,06:11:14.000,181,11078991,114405,0,1751263873,13869.79985684,28.3465956,53031.581797440005 2025-06-30,06:11:15.000,181,11078981,114445,0,1751263874,13869.77291159999,28.33954647000064,53031.62372016001 2025-06-30,06:11:16.000,181,11079085,114605,0,1751263875,13869.766175289995,28.325448210001923,53031.51891336 2025-06-30,06:11:17.000,181,11079052,114405,0,1751263876,13869.73923005,28.332497340001282,53031.54686184 2025-06-30,06:11:18.000,181,11078997,114725,0,1751263877,13869.75270266999,28.332497340001282,53031.49096488 2025-06-30,06:11:19.000,181,11079042,114245,0,1751263878,13869.745966359995,28.283153429998492,53031.48397776001 2025-06-30,06:11:20.000,181,11078970,114565,0,1751263879,13869.71902112,28.297251690004487,53031.463016400005 2025-06-30,06:11:21.000,181,11078981,114285,0,1751263880,13869.73923005,28.262006040000415,53031.44205504 2025-06-30,06:11:22.000,181,11079038,114565,0,1751263881,13869.745966359995,28.283153429998492,53031.37917096 2025-06-30,06:11:23.000,181,11079058,114725,0,1751263882,13869.806593149995,28.283153429998492,53031.365196720006 2025-06-30,06:11:24.000,181,11079021,114205,0,1751263883,13869.79985684,28.297251690004487,53031.33026112 2025-06-30,06:11:25.000,181,11079004,114885,0,1751263884,13869.82006577,28.33954647000064,53031.28135128 2025-06-30,06:11:26.000,181,11078999,114685,0,1751263885,13869.786384219995,28.283153429998492,53031.28833840001 2025-06-30,06:11:27.000,181,11078981,114605,0,1751263886,13869.86048363,28.304300820003846,53031.26737704001 2025-06-30,06:11:28.000,181,11079065,114365,0,1751263887,13869.847011009995,28.297251690004487,53031.33724824001 2025-06-30,06:11:29.000,181,11079008,114365,0,1751263888,13869.887428869995,28.29020255999785,53031.30929976001 2025-06-30,06:11:30.000,181,11078954,114285,0,1751263889,13869.85374731999,28.283153429998492,53031.28833840001 2025-06-30,06:11:31.000,181,11079055,114445,0,1751263890,13869.847011009995,28.247907780001697,53031.23244144 2025-06-30,06:11:32.000,181,11078977,114365,0,1751263891,13869.826802079995,28.247907780001697,53031.20449296 2025-06-30,06:11:33.000,181,11078993,114565,0,1751263892,13869.87395624999,28.22676039000362,53031.23244144 2025-06-30,06:11:34.000,181,11078966,114365,0,1751263893,13869.907637799995,28.21971126000426,53031.1835316 2025-06-30,06:11:35.000,181,11079010,114725,0,1751263894,13869.887428869995,28.22676039000362,53031.23942856001 2025-06-30,06:11:36.000,181,11079034,114725,0,1751263895,13869.88069256,28.17036735000147,53031.15558312 2025-06-30,06:11:37.000,181,11079055,114645,0,1751263896,13869.887428869995,28.142170830004034,53031.1136604 2025-06-30,06:11:38.000,181,11079026,114285,0,1751263897,13869.89416517999,28.16331822000211,53031.1136604 2025-06-30,06:11:39.000,181,11079004,114725,0,1751263898,13869.907637799995,28.142170830004034,53031.10667328 2025-06-30,06:11:40.000,181,11078991,114485,0,1751263899,13869.927846729996,28.106925179999962,53031.0437892 2025-06-30,06:11:41.000,181,11079015,114765,0,1751263900,13869.995209829991,28.106925179999962,53031.03680208 2025-06-30,06:11:42.000,181,11079066,114445,0,1751263901,13870.02215507,28.085777790001885,53031.03680208 2025-06-30,06:11:43.000,181,11078999,114365,0,1751263902,13870.02215507,28.043483009998454,53030.96693088 2025-06-30,06:11:44.000,181,11079012,114365,0,1751263903,13869.995209829991,28.036433879999095,53030.96693088 2025-06-30,06:11:45.000,181,11079013,114405,0,1751263904,13869.995209829991,28.029384749999736,53030.8691112 2025-06-30,06:11:46.000,181,11079046,114325,0,1751263905,13870.015418759991,27.98004084000422,53030.88308544001 2025-06-30,06:11:47.000,181,11078994,114525,0,1751263906,13870.015418759991,27.972991710004862,53030.90404680001 2025-06-30,06:11:48.000,181,11078970,114525,0,1751263907,13870.008682449996,27.93774606000079,53030.75731728 2025-06-30,06:11:49.000,181,11079007,114485,0,1751263908,13870.008682449996,27.895451280004636,53030.75033016 2025-06-30,06:11:50.000,181,11079034,114565,0,1751263909,13869.995209829991,27.909549540003354,53030.70840744 2025-06-30,06:11:51.000,181,11078990,114405,0,1751263910,13870.028891379996,27.888402149998,53030.70142032 2025-06-30,06:11:52.000,181,11079033,114645,0,1751263911,13870.015418759991,27.902500410003995,53030.68744608001 2025-06-30,06:11:53.000,181,11079026,114565,0,1751263912,13870.015418759991,27.874303889999283,53030.673471840004 2025-06-30,06:11:54.000,181,11078995,114445,0,1751263913,13869.988473519996,27.888402149998,53030.645523360006 2025-06-30,06:11:55.000,181,11078996,114685,0,1751263914,13869.995209829991,27.909549540003354,53030.58263928 2025-06-30,06:11:56.000,181,11079068,114285,0,1751263915,13869.96152828,27.860205630000564,53030.575652160005 2025-06-30,06:11:57.000,181,11079032,114365,0,1751263916,13870.00194614,27.874303889999283,53030.60360064 2025-06-30,06:11:58.000,181,11079029,114605,0,1751263917,13870.00194614,27.853156500001205,53030.54770368001 2025-06-30,06:11:59.000,181,11079029,114285,0,1751263918,13870.015418759991,27.82495998000377,53030.53372944 2025-06-30,06:12:00.000,181,11078980,114605,0,1751263919,13870.015418759991,27.82495998000377,53030.46385824 2025-06-30,06:12:01.000,181,11079053,114525,0,1751263920,13869.988473519996,27.832009110003128,53030.42193552 2025-06-30,06:12:02.000,181,11079056,114205,0,1751263921,13869.98173721,27.860205630000564,53030.456871120005 2025-06-30,06:12:03.000,181,11079003,114525,0,1751263922,13870.015418759991,27.839058240002487,53030.39398704 2025-06-30,06:12:04.000,181,11079006,114725,0,1751263923,13870.076045549991,27.867254759999923,53030.33110296001 2025-06-30,06:12:05.000,181,11078930,114365,0,1751263924,13870.089518169996,27.874303889999283,53030.37302568 2025-06-30,06:12:06.000,181,11079058,114285,0,1751263925,13870.116463409991,27.853156500001205,53030.24725752 2025-06-30,06:12:07.000,181,11078998,114365,0,1751263926,13870.156881269992,27.88135301999864,53030.38699992 2025-06-30,06:12:08.000,181,11079036,114685,0,1751263927,13870.197299129992,27.909549540003354,53030.33110296001 2025-06-30,06:12:09.000,181,11079034,114525,0,1751263928,13870.305080090002,27.874303889999283,53030.310141600006 2025-06-30,06:12:10.000,181,11079037,114245,0,1751263929,13870.365706880002,27.888402149998,53030.310141600006 2025-06-30,06:12:11.000,181,11078982,114525,0,1751263930,13870.406124740002,27.832009110003128,53030.289180240004 2025-06-30,06:12:12.000,181,11078950,114525,0,1751263931,13870.433069979998,27.782665200000338,53030.25424464 2025-06-30,06:12:13.000,181,11079005,114685,0,1751263932,13870.460015219993,27.77561607000098,53030.26821888 2025-06-30,06:12:14.000,181,11078964,114125,0,1751263933,13870.473487839998,27.71217389999947,53030.22629616 2025-06-30,06:12:15.000,181,11079046,114845,0,1751263934,13870.466751530003,27.676928250002675,53030.23328328001 2025-06-30,06:12:16.000,181,11079044,114685,0,1751263935,13870.439806289993,27.627584339999885,53030.21930904 2025-06-30,06:12:17.000,181,11079053,114965,0,1751263936,13870.426333670002,27.53594565000094,53030.2053348 2025-06-30,06:12:18.000,181,11079000,114725,0,1751263937,13870.385915810002,27.500700000004144,53030.14943784 2025-06-30,06:12:19.000,181,11078934,114405,0,1751263938,13870.291607469997,27.423159570003918,53030.170399200004 2025-06-30,06:12:20.000,181,11079065,114725,0,1751263939,13870.291607469997,27.394963049999205,53030.17738632 2025-06-30,06:12:21.000,181,11078993,114525,0,1751263940,13870.217508059992,27.34561914000369,53030.11450224001 2025-06-30,06:12:22.000,181,11078969,114405,0,1751263941,13870.170353889996,27.24693131999811,53030.100528 2025-06-30,06:12:23.000,181,11079031,114405,0,1751263942,13870.102990790001,27.211685670001316,53030.072579520005 2025-06-30,06:12:24.000,181,11079028,114725,0,1751263943,13870.02215507,27.169390889997885,53030.0306568 2025-06-30,06:12:25.000,181,11078944,114765,0,1751263944,13870.035627689991,27.105948720003653,53029.99572120001 2025-06-30,06:12:26.000,181,11078950,114605,0,1751263945,13869.98173721,27.063653940000222,53029.96777272001 2025-06-30,06:12:27.000,181,11079007,114445,0,1751263946,13869.93458303999,27.049555680001504,53029.93283712 2025-06-30,06:12:28.000,181,11079000,114325,0,1751263947,13869.91437410999,27.035457420002786,53029.855978800006 2025-06-30,06:12:29.000,181,11078994,114485,0,1751263948,13869.96152828,27.014310030004708,53029.84899168001 2025-06-30,06:12:30.000,181,11079037,114405,0,1751263949,13869.96152828,27.007260899998073,53029.80008184001 2025-06-30,06:12:31.000,181,11078984,114525,0,1751263950,13869.94131935,26.972015250001277,53029.751172 2025-06-30,06:12:32.000,181,11078983,114485,0,1751263951,13869.92111042,26.979064380000636,53029.73021064001 2025-06-30,06:12:33.000,181,11078965,114405,0,1751263952,13869.887428869995,26.972015250001277,53029.65335232 2025-06-30,06:12:34.000,181,11079042,114685,0,1751263953,13869.91437410999,26.93676960000448,53029.59745536 2025-06-30,06:12:35.000,181,11078966,114605,0,1751263954,13869.8402747,26.90857307999977,53029.569506880005 2025-06-30,06:12:36.000,181,11078996,114365,0,1751263955,13869.847011009995,26.91562220999913,53029.54155840001 2025-06-30,06:12:37.000,181,11078941,114325,0,1751263956,13869.83353838999,26.89447482000105,53029.51360992001 2025-06-30,06:12:38.000,181,11079018,114725,0,1751263957,13869.83353838999,26.880376560002333,53029.471687200006 2025-06-30,06:12:39.000,181,11078951,114485,0,1751263958,13869.77291159999,26.84513090999826,53029.42976448 2025-06-30,06:12:40.000,181,11078963,114485,0,1751263959,13869.67860326,26.823983520000183,53029.32495768001 2025-06-30,06:12:41.000,181,11078971,114485,0,1751263960,13869.61797647,26.809885260001465,53029.33893192 2025-06-30,06:12:42.000,181,11079034,114445,0,1751263961,13869.503459199994,26.767590479998034,53029.24111224 2025-06-30,06:12:43.000,181,11078910,114485,0,1751263962,13869.409150859989,26.72529570000188,53029.1922024 2025-06-30,06:12:44.000,181,11079011,114285,0,1751263963,13869.402414549993,26.67595178999909,53029.12931832001 2025-06-30,06:12:45.000,181,11078961,114565,0,1751263964,13869.308106209988,26.654804400001012,53029.04547288 2025-06-30,06:12:46.000,181,11078965,114925,0,1751263965,13869.267688350003,26.647755270001653,53029.03848576001 2025-06-30,06:12:47.000,181,11079065,114725,0,1751263966,13869.247479420002,26.598411359998863,53028.96162744001 2025-06-30,06:12:48.000,181,11079028,114725,0,1751263967,13869.240743109993,26.55611658000271,53028.89175624001 2025-06-30,06:12:49.000,181,11078965,114365,0,1751263968,13869.159907389992,26.584313100000145,53028.87079488001 2025-06-30,06:12:50.000,181,11079009,114445,0,1751263969,13869.099280599992,26.598411359998863,53028.779962320004 2025-06-30,06:12:51.000,181,11078994,114525,0,1751263970,13869.052126429997,26.563165710002067,53028.71009112 2025-06-30,06:12:52.000,181,11078951,114445,0,1751263971,13868.998235949992,26.54201832000399,53028.64720704 2025-06-30,06:12:53.000,181,11079044,114405,0,1751263972,13868.937609159992,26.513821799999278,53028.58432296001 2025-06-30,06:12:54.000,181,11078938,114285,0,1751263973,13868.897191299991,26.49972354000056,53028.563361600005 2025-06-30,06:12:55.000,181,11078999,114445,0,1751263974,13868.850037129996,26.471527020003123,53028.47951616 2025-06-30,06:12:56.000,181,11078949,114485,0,1751263975,13868.796146649991,26.45037962999777,53028.37470936 2025-06-30,06:12:57.000,181,11079025,114565,0,1751263976,13868.74225617,26.471527020003123,53028.26990256001 2025-06-30,06:12:58.000,181,11078950,114445,0,1751263977,13868.72204724,26.429232239999692,53028.16509576 2025-06-30,06:12:59.000,181,11078977,114565,0,1751263978,13868.62100259,26.415133980000974,53028.109198800004 2025-06-30,06:13:00.000,181,11079019,114245,0,1751263979,13868.587321039995,26.429232239999692,53028.02535336 2025-06-30,06:13:01.000,181,11079007,114525,0,1751263980,13868.59405734999,26.43628136999905,53027.97644352 2025-06-30,06:13:02.000,181,11079019,114525,0,1751263981,13868.57384841999,26.386937460003537,53027.92753368 2025-06-30,06:13:03.000,181,11078971,114485,0,1751263982,13868.526694249995,26.408084850001615,53027.91355944001 2025-06-30,06:13:04.000,181,11079008,114725,0,1751263983,13868.47280376999,26.393986590002896,53027.822726880004 2025-06-30,06:13:05.000,181,11079008,114685,0,1751263984,13868.41217697999,26.43628136999905,53027.76682992001 2025-06-30,06:13:06.000,181,11078955,114485,0,1751263985,13868.39196804999,26.393986590002896,53027.70394584 2025-06-30,06:13:07.000,181,11079002,114365,0,1751263986,13868.385231739994,26.415133980000974,53027.627087520006 2025-06-30,06:13:08.000,181,11078930,114405,0,1751263987,13868.39870436,26.43628136999905,53027.63407464 2025-06-30,06:13:09.000,181,11078923,114685,0,1751263988,13868.405440669994,26.45037962999777,53027.54324208 2025-06-30,06:13:10.000,181,11079016,114685,0,1751263989,13868.39870436,26.50677266999992,53027.52228072 2025-06-30,06:13:11.000,181,11078963,114485,0,1751263990,13868.378495429999,26.50677266999992,53027.438435280004 2025-06-30,06:13:12.000,181,11078989,114605,0,1751263991,13868.358286499999,26.520870929998637,53027.39651256 2025-06-30,06:13:13.000,181,11078958,114725,0,1751263992,13868.41217697999,26.527920059997996,53027.33362848001 2025-06-30,06:13:14.000,181,11078950,114765,0,1751263993,13868.41891329,26.577263970000786,53027.270744400004 2025-06-30,06:13:15.000,181,11078984,114525,0,1751263994,13868.45259483999,26.591362229999504,53027.221834560005 2025-06-30,06:13:16.000,181,11078998,114565,0,1751263995,13868.49974901,26.640706140002294,53027.17991184 2025-06-30,06:13:17.000,181,11078942,114325,0,1751263996,13868.47954008,26.654804400001012,53027.11702776001 2025-06-30,06:13:18.000,181,11078964,114485,0,1751263997,13868.51995794,26.66185353000037,53027.06811792 2025-06-30,06:13:19.000,181,11078971,114445,0,1751263998,13868.49301269999,26.619558750004217,53027.03318232 2025-06-30,06:13:20.000,181,11079034,114125,0,1751263999,13868.546903179995,26.647755270001653,53026.956324000006 2025-06-30,06:13:21.000,181,11078976,114645,0,1751264000,13868.54016687,26.66185353000037,53026.86549144 2025-06-30,06:13:22.000,181,11079010,114605,0,1751264001,13868.58058473,26.605460489998222,53026.816581600004 2025-06-30,06:13:23.000,181,11078925,114405,0,1751264002,13868.526694249995,26.591362229999504,53026.77465888 2025-06-30,06:13:24.000,181,11078953,114725,0,1751264003,13868.51995794,26.563165710002067,53026.77465888 2025-06-30,06:13:25.000,181,11079032,114445,0,1751264004,13868.546903179995,26.54201832000399,53026.6768392 2025-06-30,06:13:26.000,181,11078992,114365,0,1751264005,13868.546903179995,26.50677266999992,53026.551071040005 2025-06-30,06:13:27.000,181,11079028,114645,0,1751264006,13868.506485319995,26.49972354000056,53026.57901952 2025-06-30,06:13:28.000,181,11079000,114605,0,1751264007,13868.53343055999,26.48562528000184,53026.5370968 2025-06-30,06:13:29.000,181,11078916,114365,0,1751264008,13868.466067459995,26.43628136999905,53026.481199840004 2025-06-30,06:13:30.000,181,11079071,114525,0,1751264009,13868.466067459995,26.415133980000974,53026.43927712 2025-06-30,06:13:31.000,181,11078920,114525,0,1751264010,13868.47280376999,26.337593550000747,53026.383380160005 2025-06-30,06:13:32.000,181,11079007,114725,0,1751264011,13868.47954008,26.358740939998825,53026.32748320001 2025-06-30,06:13:33.000,181,11078943,114085,0,1751264012,13868.51995794,26.330544420001388,53026.313508960004 2025-06-30,06:13:34.000,181,11079000,114245,0,1751264013,13868.486276389995,26.288249639997957,53026.25062488 2025-06-30,06:13:35.000,181,11078985,114725,0,1751264014,13868.51322162999,26.281200509998598,53026.25761200001 2025-06-30,06:13:36.000,181,11079022,114565,0,1751264015,13868.5603758,26.238905730002443,53026.24363776 2025-06-30,06:13:37.000,181,11078990,114565,0,1751264016,13868.54016687,26.224807470003725,53026.18075368 2025-06-30,06:13:38.000,181,11078965,114445,0,1751264017,13868.567112109995,26.231856600003084,53026.13883096001 2025-06-30,06:13:39.000,181,11078967,114365,0,1751264018,13868.546903179995,26.189561819999653,53026.145818080004 2025-06-30,06:13:40.000,181,11078977,114445,0,1751264019,13868.546903179995,26.154316170002858,53026.11088248001 2025-06-30,06:13:41.000,181,11079006,114405,0,1751264020,13868.486276389995,26.14021791000414,53026.08992112001 2025-06-30,06:13:42.000,181,11078983,114485,0,1751264021,13868.49301269999,26.062677480003913,53026.08992112001 2025-06-30,06:13:43.000,181,11078984,114645,0,1751264022,13868.506485319995,26.055628350004554,53026.04101128001 2025-06-30,06:13:44.000,181,11078973,114645,0,1751264023,13868.51322162999,26.055628350004554,53025.95716584 2025-06-30,06:13:45.000,181,11078956,114525,0,1751264024,13868.51322162999,25.985137050003686,53025.978127200004 2025-06-30,06:13:46.000,181,11078933,114405,0,1751264025,13868.47280376999,25.999235310002405,53025.90126888001 2025-06-30,06:13:47.000,181,11078979,114885,0,1751264026,13868.45933115,25.971038789997692,53025.88729464 2025-06-30,06:13:48.000,181,11079048,114565,0,1751264027,13868.445858529994,25.942842270000256,53025.88729464 2025-06-30,06:13:49.000,181,11078914,114805,0,1751264028,13868.47280376999,25.86530184000003,53025.87332040001 2025-06-30,06:13:50.000,181,11079052,114485,0,1751264029,13868.445858529994,25.80890879999788,53025.90126888001 2025-06-30,06:13:51.000,181,11079014,114445,0,1751264030,13868.425649599994,25.787761409999803,53025.85235904001 2025-06-30,06:13:52.000,181,11078976,114605,0,1751264031,13868.37175911999,25.710220979999576,53025.810436320004 2025-06-30,06:13:53.000,181,11078992,114565,0,1751264032,13868.365022809994,25.68202446000214,53025.82441056001 2025-06-30,06:13:54.000,181,11078970,114485,0,1751264033,13868.284187089994,25.646778809998068,53025.75453936001 2025-06-30,06:13:55.000,181,11078962,114365,0,1751264034,13868.257241849999,25.590385770003195,53025.75453936001 2025-06-30,06:13:56.000,181,11078957,114645,0,1751264035,13868.216823989998,25.548090989999764,53025.72659088 2025-06-30,06:13:57.000,181,11078928,114405,0,1751264036,13868.176406129998,25.4423540400021,53025.6986424 2025-06-30,06:13:58.000,181,11079019,114485,0,1751264037,13868.156197199998,25.385960999999952,53025.65671968001 2025-06-30,06:13:59.000,181,11078950,114565,0,1751264038,13868.075361479998,25.364813610001875,53025.64274544 2025-06-30,06:14:00.000,181,11079022,114565,0,1751264039,13868.048416240003,25.28022405000229,53025.60780984001 2025-06-30,06:14:01.000,181,11078976,114525,0,1751264040,13868.014734689998,25.2308801399995,53025.48204168 2025-06-30,06:14:02.000,181,11079011,114365,0,1751264041,13867.967580520002,25.2308801399995,53025.55191288 2025-06-30,06:14:03.000,181,11078995,114365,0,1751264042,13867.940635279992,25.21678188000078,53025.4540932 2025-06-30,06:14:04.000,181,11079011,114525,0,1751264043,13867.913690039997,25.181536230003985,53025.43313184 2025-06-30,06:14:05.000,181,11078994,114605,0,1751264044,13867.920426349992,25.16743796999799,53025.384222 2025-06-30,06:14:06.000,181,11078966,114445,0,1751264045,13867.947371590002,25.202683620002063,53025.377234880005 2025-06-30,06:14:07.000,181,11078964,114605,0,1751264046,13867.960844209993,25.252027530004852,53025.34928640001 2025-06-30,06:14:08.000,181,11078938,114365,0,1751264047,13867.947371590002,25.25907666000421,53025.30037656001 2025-06-30,06:14:09.000,181,11078975,114405,0,1751264048,13867.906953730002,25.25907666000421,53025.258453840004 2025-06-30,06:14:10.000,181,11079013,114405,0,1751264049,13867.960844209993,25.26612579000357,53025.21653112 2025-06-30,06:14:11.000,181,11078929,114405,0,1751264050,13867.994525759997,25.26612579000357,53025.19556976 2025-06-30,06:14:12.000,181,11078950,114365,0,1751264051,13867.974316829997,25.343666220003797,53025.18858264 2025-06-30,06:14:13.000,181,11078993,114565,0,1751264052,13867.987789450002,25.350715350003156,53025.1396728 2025-06-30,06:14:14.000,181,11078991,114925,0,1751264053,13867.947371590002,25.336617090004438,53025.0698016 2025-06-30,06:14:15.000,181,11078933,114845,0,1751264054,13867.994525759997,25.322518829998444,53025.09775008 2025-06-30,06:14:16.000,181,11078974,114365,0,1751264055,13868.007998380002,25.329567959997803,53025.00691752 2025-06-30,06:14:17.000,181,11079032,114365,0,1751264056,13868.001262069993,25.308420569999726,53024.9999304 2025-06-30,06:14:18.000,181,11078917,114365,0,1751264057,13868.041679929993,25.287273180001648,53024.98595616001 2025-06-30,06:14:19.000,181,11078991,114485,0,1751264058,13868.048416240003,25.28022405000229,53024.95800768 2025-06-30,06:14:20.000,181,11079022,114525,0,1751264059,13867.994525759997,25.28022405000229,53024.95800768 2025-06-30,06:14:21.000,181,11078992,114685,0,1751264060,13867.967580520002,25.237929269998858,53024.91608496001 2025-06-30,06:14:22.000,181,11078948,114325,0,1751264061,13868.021470999993,25.21678188000078,53024.860188 2025-06-30,06:14:23.000,181,11078986,114605,0,1751264062,13867.974316829997,25.2308801399995,53024.81127816 2025-06-30,06:14:24.000,181,11078992,114405,0,1751264063,13867.981053139993,25.188585360003344,53024.79730392001 2025-06-30,06:14:25.000,181,11078995,114565,0,1751264064,13867.987789450002,25.195634490002703,53024.7903168 2025-06-30,06:14:26.000,181,11078943,114405,0,1751264065,13868.001262069993,25.174487100004626,53024.74839408001 2025-06-30,06:14:27.000,181,11078951,114445,0,1751264066,13868.007998380002,25.16743796999799,53024.7903168 2025-06-30,06:14:28.000,181,11078989,114565,0,1751264067,13868.034943619998,25.146290579999913,53024.72743272001 2025-06-30,06:14:29.000,181,11078964,114565,0,1751264068,13868.082097789993,25.146290579999913,53024.71345848 2025-06-30,06:14:30.000,181,11079022,114405,0,1751264069,13868.041679929993,25.125143190001836,53024.608651680006 2025-06-30,06:14:31.000,181,11078961,114725,0,1751264070,13868.109043029988,25.089897539997764,53024.63660016 2025-06-30,06:14:32.000,181,11078974,114565,0,1751264071,13868.075361479998,25.139241450000554,53024.6156388 2025-06-30,06:14:33.000,181,11078994,114445,0,1751264072,13868.109043029988,25.132192320001195,53024.59467744 2025-06-30,06:14:34.000,181,11078947,114645,0,1751264073,13868.122515649993,25.10399580000376,53024.56672896 2025-06-30,06:14:35.000,181,11079023,114365,0,1751264074,13868.135988269998,25.146290579999913,53024.58070320001 2025-06-30,06:14:36.000,181,11078958,114365,0,1751264075,13868.156197199998,25.195634490002703,53024.53179336001 2025-06-30,06:14:37.000,181,11078940,114565,0,1751264076,13868.142724579993,25.21678188000078,53024.51781912 2025-06-30,06:14:38.000,181,11078929,114365,0,1751264077,13868.196615059998,25.202683620002063,53024.39205096001 2025-06-30,06:14:39.000,181,11078987,114725,0,1751264078,13868.196615059998,25.287273180001648,53024.4060252 2025-06-30,06:14:40.000,181,11078996,114405,0,1751264079,13868.230296609989,25.287273180001648,53024.35012824 2025-06-30,06:14:41.000,181,11078947,114485,0,1751264080,13868.284187089994,25.343666220003797,53024.41301232001 2025-06-30,06:14:42.000,181,11078930,114725,0,1751264081,13868.297659709999,25.39301012999931,53024.35012824 2025-06-30,06:14:43.000,181,11078954,114485,0,1751264082,13868.311132329989,25.44940317000146,53024.35711536 2025-06-30,06:14:44.000,181,11079006,114445,0,1751264083,13868.311132329989,25.470550559999538,53024.35012824 2025-06-30,06:14:45.000,181,11078982,114325,0,1751264084,13868.37175911999,25.526943600001687,53024.336154 2025-06-30,06:14:46.000,181,11078937,114485,0,1751264085,13868.47280376999,25.555140119999123,53024.28025704 2025-06-30,06:14:47.000,181,11078902,114525,0,1751264086,13868.506485319995,25.576287510004477,53024.30820552 2025-06-30,06:14:48.000,181,11078977,114565,0,1751264087,13868.49974901,25.63972967999871,53024.32916688 2025-06-30,06:14:49.000,181,11078952,114605,0,1751264088,13868.58058473,25.67497533000278,53024.29423128001 2025-06-30,06:14:50.000,181,11078975,114685,0,1751264089,13868.627738899995,25.724319239998295,53024.30820552 2025-06-30,06:14:51.000,181,11078996,114605,0,1751264090,13868.688365689995,25.745466630003648,53024.336154 2025-06-30,06:14:52.000,181,11078927,114405,0,1751264091,13868.748992479996,25.766614020001725,53024.35012824 2025-06-30,06:14:53.000,181,11078945,114605,0,1751264092,13868.7624651,25.80890879999788,53024.31519264001 2025-06-30,06:14:54.000,181,11078953,114405,0,1751264093,13868.796146649991,25.830056190003233,53024.35012824 2025-06-30,06:14:55.000,181,11078974,114645,0,1751264094,13868.84330082,25.85825271000067,53024.36410248001 2025-06-30,06:14:56.000,181,11079011,114485,0,1751264095,13868.856773439991,25.92169488000218,53024.37807672 2025-06-30,06:14:57.000,181,11079021,114685,0,1751264096,13868.883718680001,25.949891399999615,53024.371089600005 2025-06-30,06:14:58.000,181,11078952,114765,0,1751264097,13868.883718680001,25.9005474900041,53024.39205096001 2025-06-30,06:14:59.000,181,11078989,114805,0,1751264098,13868.964554400001,25.90759662000346,53024.35012824 2025-06-30,06:15:00.000,181,11078963,114485,0,1751264099,13869.004972260002,25.89349836000474,53024.39205096001 2025-06-30,06:15:01.000,181,11078988,114565,0,1751264100,13868.984763330001,25.92169488000218,53024.46890928 2025-06-30,06:15:02.000,181,11078956,114485,0,1751264101,13868.951081779996,25.9005474900041,53024.45493504 2025-06-30,06:15:03.000,181,11079015,114485,0,1751264102,13868.917400229991,25.85120358000131,53024.4758964 2025-06-30,06:15:04.000,181,11078916,114685,0,1751264103,13868.903927610001,25.823007060003874,53024.489870640005 2025-06-30,06:15:05.000,181,11078961,114405,0,1751264104,13868.903927610001,25.80185966999852,53024.4758964 2025-06-30,06:15:06.000,181,11078959,114605,0,1751264105,13868.897191299991,25.752515760003007,53024.53179336001 2025-06-30,06:15:07.000,181,11079022,114805,0,1751264106,13868.903927610001,25.731368369997654,53024.52480624 2025-06-30,06:15:08.000,181,11078995,114205,0,1751264107,13868.863509750001,25.6890735900015,53024.53179336001 2025-06-30,06:15:09.000,181,11078995,114485,0,1751264108,13868.870246059996,25.6890735900015,53024.48288352001 2025-06-30,06:15:10.000,181,11079000,114725,0,1751264109,13868.829828199996,25.68202446000214,53024.46192216001 2025-06-30,06:15:11.000,181,11079003,114605,0,1751264110,13868.863509750001,25.67497533000278,53024.45493504 2025-06-30,06:15:12.000,181,11078942,114285,0,1751264111,13868.870246059996,25.660877070004062,53024.419999440004 2025-06-30,06:15:13.000,181,11079024,114565,0,1751264112,13868.876982369991,25.660877070004062,53024.41301232001 2025-06-30,06:15:14.000,181,11078918,114405,0,1751264113,13868.856773439991,25.63268054999935,53024.37807672 2025-06-30,06:15:15.000,181,11079006,114645,0,1751264114,13868.82309189,25.63972967999871,53024.35711536 2025-06-30,06:15:16.000,181,11078988,114405,0,1751264115,13868.816355579991,25.63972967999871,53024.35711536 2025-06-30,06:15:17.000,181,11079035,114365,0,1751264116,13868.78267403,25.597434900002554,53024.35711536 2025-06-30,06:15:18.000,181,11078989,114565,0,1751264117,13868.816355579991,25.583336640003836,53024.35711536 2025-06-30,06:15:19.000,181,11078920,114525,0,1751264118,13868.7624651,25.583336640003836,53024.29423128001 2025-06-30,06:15:20.000,181,11078956,114485,0,1751264119,13868.71531092999,25.533992730001046,53024.39205096001 2025-06-30,06:15:21.000,181,11079011,114365,0,1751264120,13868.69510199999,25.533992730001046,53024.26628280001 2025-06-30,06:15:22.000,181,11078923,114445,0,1751264121,13868.607529969995,25.526943600001687,53024.2313472 2025-06-30,06:15:23.000,181,11078986,114405,0,1751264122,13868.587321039995,25.541041860000405,53024.16846312 2025-06-30,06:15:24.000,181,11078934,114325,0,1751264123,13868.526694249995,25.51284534000297,53024.154488880005 2025-06-30,06:15:25.000,181,11078926,114645,0,1751264124,13868.51322162999,25.484648819998256,53024.09859192001 2025-06-30,06:15:26.000,181,11078955,114485,0,1751264125,13868.45259483999,25.470550559999538,53024.11256616 2025-06-30,06:15:27.000,181,11079018,114645,0,1751264126,13868.425649599994,25.45645230000082,53024.05666920001 2025-06-30,06:15:28.000,181,11078955,114725,0,1751264127,13868.41891329,25.40005925999867,53024.05666920001 2025-06-30,06:15:29.000,181,11078973,114525,0,1751264128,13868.344813879994,25.414157520004665,53024.035707840005 2025-06-30,06:15:30.000,181,11078968,114645,0,1751264129,13868.297659709999,25.40710838999803,53023.937888160006 2025-06-30,06:15:31.000,181,11079008,114405,0,1751264130,13868.324604949994,25.40710838999803,53023.95884952001 2025-06-30,06:15:32.000,181,11078976,114325,0,1751264131,13868.210087679989,25.371862740001234,53023.8470556 2025-06-30,06:15:33.000,181,11078989,114405,0,1751264132,13868.196615059998,25.26612579000357,53023.86102984001 2025-06-30,06:15:34.000,181,11078991,114245,0,1751264133,13868.082097789993,25.25907666000421,53023.819107120005 2025-06-30,06:15:35.000,181,11079016,114525,0,1751264134,13868.034943619998,25.181536230003985,53023.76321016001 2025-06-30,06:15:36.000,181,11078964,114605,0,1751264135,13867.933898969997,25.125143190001836,53023.75622304 2025-06-30,06:15:37.000,181,11078971,114445,0,1751264136,13867.826118010002,25.075799279999046,53023.7073132 2025-06-30,06:15:38.000,181,11079000,114285,0,1751264137,13867.711600739996,25.019406240004173,53023.66539048 2025-06-30,06:15:39.000,181,11079020,114405,0,1751264138,13867.664446570001,24.977111460000742,53023.602506400006 2025-06-30,06:15:40.000,181,11079048,114445,0,1751264139,13867.448884649995,24.885472770001797,53023.57455792001 2025-06-30,06:15:41.000,181,11078995,114565,0,1751264140,13867.37478523999,24.82907972999965,53023.51167384 2025-06-30,06:15:42.000,181,11079012,114485,0,1751264141,13867.26026797,24.75858842999878,53023.45577688001 2025-06-30,06:15:43.000,181,11078994,114485,0,1751264142,13867.145750699994,24.688097129997914,53023.37193144 2025-06-30,06:15:44.000,181,11079036,114525,0,1751264143,13867.031233429989,24.59645843999897,53023.267124640006 2025-06-30,06:15:45.000,181,11078986,114645,0,1751264144,13866.916716159998,24.58940930999961,53023.267124640006 2025-06-30,06:15:46.000,181,11078970,114565,0,1751264145,13866.761781029993,24.490721490001306,53023.19026632001 2025-06-30,06:15:47.000,181,11079014,114605,0,1751264146,13866.680945309992,24.427279319999798,53023.078472400004 2025-06-30,06:15:48.000,181,11078921,114365,0,1751264147,13866.573164349997,24.335640630000853,53022.931742880006 2025-06-30,06:15:49.000,181,11079016,114445,0,1751264148,13866.411492909996,24.293345850004698,53022.81994896 2025-06-30,06:15:50.000,181,11079009,114565,0,1751264149,13866.29697563999,24.208756289997837,53022.7989876 2025-06-30,06:15:51.000,181,11079016,114045,0,1751264150,13866.16224944,24.16646151000168,53022.67321944 2025-06-30,06:15:52.000,181,11078991,114405,0,1751264151,13866.088150029995,24.074822820002737,53022.61732248001 2025-06-30,06:15:53.000,181,11078988,114365,0,1751264152,13865.939951209999,24.039577169998665,53022.53347704 2025-06-30,06:15:54.000,181,11079037,114405,0,1751264153,13865.744598219993,23.99728239000251,53022.43565736 2025-06-30,06:15:55.000,181,11078955,114525,0,1751264154,13865.690707739988,23.95498760999908,53022.3448248 2025-06-30,06:15:56.000,181,11079025,114365,0,1751264155,13865.589663090002,23.912692830002925,53022.25399224001 2025-06-30,06:15:57.000,181,11078985,114365,0,1751264156,13865.434727959997,23.82810327000334,53022.1701468 2025-06-30,06:15:58.000,181,11079038,114805,0,1751264157,13865.360628549992,23.806955879997986,53022.05835288 2025-06-30,06:15:59.000,181,11079054,114685,0,1751264158,13865.239374969991,23.78580848999991,53021.974507440005 2025-06-30,06:16:00.000,181,11078948,114525,0,1751264159,13865.18548449,23.77875936000055,53021.84175216 2025-06-30,06:16:01.000,181,11079019,114605,0,1751264160,13865.10464877,23.72941544999776,53021.83476504 2025-06-30,06:16:02.000,181,11078990,114405,0,1751264161,13865.04402198,23.71531718999904,53021.69502264 2025-06-30,06:16:03.000,181,11078958,114525,0,1751264162,13865.03728566999,23.644825889998174,53021.61117720001 2025-06-30,06:16:04.000,181,11078982,114605,0,1751264163,13864.96318626,23.630727629999456,53021.55528024 2025-06-30,06:16:05.000,181,11078979,114725,0,1751264164,13864.90255947,23.59548198000266,53021.471434800005 2025-06-30,06:16:06.000,181,11078940,114605,0,1751264165,13864.91603208999,23.58138372000394,53021.33867952 2025-06-30,06:16:07.000,181,11078990,114565,0,1751264166,13864.85540529999,23.609580240001378,53021.33867952 2025-06-30,06:16:08.000,181,11079002,114365,0,1751264167,13864.82172375,23.58138372000394,53021.20592424001 2025-06-30,06:16:09.000,181,11078975,114365,0,1751264168,13864.76109696,23.5884328500033,53021.16400152 2025-06-30,06:16:10.000,181,11079008,114485,0,1751264169,13864.71394278999,23.55318719999923,53021.10810456001 2025-06-30,06:16:11.000,181,11079001,114445,0,1751264170,13864.686997549994,23.53203981000115,53021.01028488001 2025-06-30,06:16:12.000,181,11078975,114685,0,1751264171,13864.626370759994,23.53203981000115,53020.97534928 2025-06-30,06:16:13.000,181,11079008,114325,0,1751264172,13864.518589799998,23.48269589999836,53020.849581120005 2025-06-30,06:16:14.000,181,11078964,114525,0,1751264173,13864.471435629988,23.517941550002433,53020.79368416001 2025-06-30,06:16:15.000,181,11079009,114445,0,1751264174,13864.404072529993,23.510892420003074,53020.7377872 2025-06-30,06:16:16.000,181,11078964,114725,0,1751264175,13864.323236809993,23.468597639999643,53020.59105768 2025-06-30,06:16:17.000,181,11079001,114565,0,1751264176,13864.276082639997,23.48269589999836,53020.54913496 2025-06-30,06:16:18.000,181,11078944,114725,0,1751264177,13864.235664779997,23.461548510000284,53020.493238 2025-06-30,06:16:19.000,181,11079024,114565,0,1751264178,13864.175037989997,23.48269589999836,53020.47926376 2025-06-30,06:16:20.000,181,11079013,114365,0,1751264179,13864.100938579992,23.48269589999836,53020.40240544 2025-06-30,06:16:21.000,181,11079019,114565,0,1751264180,13864.073993339996,23.461548510000284,53020.297598640005 2025-06-30,06:16:22.000,181,11078963,114485,0,1751264181,13864.033575479996,23.496794160004356,53020.31157288 2025-06-30,06:16:23.000,181,11078947,114645,0,1751264182,13864.040311789991,23.496794160004356,53020.23471456 2025-06-30,06:16:24.000,181,11079076,114765,0,1751264183,13863.98642131,23.510892420003074,53020.227727440004 2025-06-30,06:16:25.000,181,11079008,114365,0,1751264184,13863.979684999991,23.496794160004356,53020.178817600005 2025-06-30,06:16:26.000,181,11078962,114565,0,1751264185,13864.026839170001,23.53908894000051,53020.09497216 2025-06-30,06:16:27.000,181,11078974,114525,0,1751264186,13864.047048100001,23.503843290003715,53020.10195928001 2025-06-30,06:16:28.000,181,11078976,114645,0,1751264187,13864.040311789991,23.53203981000115,53020.09497216 2025-06-30,06:16:29.000,181,11078965,114325,0,1751264188,13864.060520719991,23.510892420003074,53020.05304944001 2025-06-30,06:16:30.000,181,11078987,114405,0,1751264189,13864.067257030001,23.48269589999836,53019.95522976001 2025-06-30,06:16:31.000,181,11078957,114405,0,1751264190,13864.060520719991,23.475646769999003,53019.92728128 2025-06-30,06:16:32.000,181,11079018,114405,0,1751264191,13864.080729649992,23.440401120002207,53019.962216880005 2025-06-30,06:16:33.000,181,11078962,114405,0,1751264192,13864.094202269996,23.461548510000284,53019.892345680004 2025-06-30,06:16:34.000,181,11079018,114765,0,1751264193,13864.080729649992,23.433351990002848,53019.88535856001 2025-06-30,06:16:35.000,181,11078971,114405,0,1751264194,13864.060520719991,23.41925373000413,53019.81548736001 2025-06-30,06:16:36.000,181,11078932,114365,0,1751264195,13864.073993339996,23.398106339998776,53019.80850024 2025-06-30,06:16:37.000,181,11078983,114405,0,1751264196,13864.060520719991,23.42630286000349,53019.73164192 2025-06-30,06:16:38.000,181,11078954,114125,0,1751264197,13864.060520719991,23.391057209999417,53019.77356464 2025-06-30,06:16:39.000,181,11078979,114685,0,1751264198,13864.060520719991,23.384008080000058,53019.7595904 2025-06-30,06:16:40.000,181,11078945,114445,0,1751264199,13864.087465960001,23.391057209999417,53019.66875784001 2025-06-30,06:16:41.000,181,11078984,114445,0,1751264200,13864.040311789991,23.391057209999417,53019.66177072 2025-06-30,06:16:42.000,181,11079014,114365,0,1751264201,13864.040311789991,23.36990982000134,53019.66177072 2025-06-30,06:16:43.000,181,11078977,114405,0,1751264202,13864.026839170001,23.36286069000198,53019.6547836 2025-06-30,06:16:44.000,181,11078962,114445,0,1751264203,13864.020102859991,23.348762430003262,53019.50106696001 2025-06-30,06:16:45.000,181,11078955,114205,0,1751264204,13864.033575479996,23.285320260001754,53019.626835120005 2025-06-30,06:16:46.000,181,11078980,114725,0,1751264205,13864.026839170001,23.299418520000472,53019.626835120005 2025-06-30,06:16:47.000,181,11078976,114245,0,1751264206,13863.91905820999,23.257123740004317,53019.59189952 2025-06-30,06:16:48.000,181,11078975,114525,0,1751264207,13863.912321899996,23.250074609997682,53019.57093816001 2025-06-30,06:16:49.000,181,11078939,114685,0,1751264208,13863.89884927999,23.18663244000345,53019.54298968 2025-06-30,06:16:50.000,181,11079014,114325,0,1751264209,13863.88537666,23.15138678999938,53019.5150412 2025-06-30,06:16:51.000,181,11078952,114365,0,1751264210,13863.892112969996,23.1302394000013,53019.45215712001 2025-06-30,06:16:52.000,181,11078943,114565,0,1751264211,13863.90558559,23.15138678999938,53019.44517 2025-06-30,06:16:53.000,181,11078924,114485,0,1751264212,13863.851695109995,23.123190270001942,53019.43119576001 2025-06-30,06:16:54.000,181,11078976,114245,0,1751264213,13863.87864034999,23.094993750004505,53019.44517 2025-06-30,06:16:55.000,181,11078990,114405,0,1751264214,13863.83822248999,23.045649840001715,53019.459144240005 2025-06-30,06:16:56.000,181,11078963,114725,0,1751264215,13863.85843141999,23.038600710002356,53019.410234400006 2025-06-30,06:16:57.000,181,11078944,114365,0,1751264216,13863.87864034999,22.982207670000207,53019.389273040004 2025-06-30,06:16:58.000,181,11079001,114445,0,1751264217,13863.871904039996,22.932863760004693,53019.3752988 2025-06-30,06:16:59.000,181,11078996,114285,0,1751264218,13863.90558559,22.89761811000062,53019.3752988 2025-06-30,06:17:00.000,181,11079007,114485,0,1751264219,13863.85843141999,22.890568980001262,53019.32638896 2025-06-30,06:17:01.000,181,11078936,114405,0,1751264220,13863.92579452,22.827126809999754,53019.35433744001 2025-06-30,06:17:02.000,181,11078960,114645,0,1751264221,13863.952739759996,22.813028550001036,53019.291453360005 2025-06-30,06:17:03.000,181,11078922,114685,0,1751264222,13863.98642131,22.79188116000296,53019.28446624001 2025-06-30,06:17:04.000,181,11078944,114405,0,1751264223,13864.033575479996,22.756635509998887,53019.291453360005 2025-06-30,06:17:05.000,181,11079002,114565,0,1751264224,13864.100938579992,22.72138986000209,53019.270492 2025-06-30,06:17:06.000,181,11078980,114485,0,1751264225,13864.114411199997,22.68614420999802,53019.3054276 2025-06-30,06:17:07.000,181,11078996,114645,0,1751264226,13864.141356439992,22.608603779997793,53019.291453360005 2025-06-30,06:17:08.000,181,11078946,114725,0,1751264227,13864.148092750002,22.594505519999075,53019.20760792 2025-06-30,06:17:09.000,181,11079029,114405,0,1751264228,13864.188510610002,22.5381124800042,53019.26350488001 2025-06-30,06:17:11.000,181,11078966,114365,0,1751264230,13864.249137400002,22.474670310002693,53019.20760792 2025-06-30,06:17:12.000,181,11078917,114365,0,1751264231,13864.316500499997,22.467621180003334,53019.25651776 2025-06-30,06:17:13.000,181,11078987,114565,0,1751264232,13864.343445739993,22.460572050003975,53019.270492 2025-06-30,06:17:14.000,181,11078995,114605,0,1751264233,13864.397336219998,22.453522920004616,53019.26350488001 2025-06-30,06:17:15.000,181,11078967,114365,0,1751264234,13864.397336219998,22.404179010001826,53019.3054276 2025-06-30,06:17:16.000,181,11078971,114485,0,1751264235,13864.383863599993,22.38303162000375,53019.24953064 2025-06-30,06:17:17.000,181,11078995,114965,0,1751264236,13864.397336219998,22.368933359997754,53019.23555640001 2025-06-30,06:17:18.000,181,11079006,114565,0,1751264237,13864.370390980002,22.340736840000318,53019.26350488001 2025-06-30,06:17:19.000,181,11078971,114725,0,1751264238,13864.404072529993,22.38303162000375,53019.25651776 2025-06-30,06:17:20.000,181,11078950,114405,0,1751264239,13864.363654669993,22.37598249000439,53019.27747912 2025-06-30,06:17:21.000,181,11078933,114565,0,1751264240,13864.377127289998,22.368933359997754,53019.28446624001 2025-06-30,06:17:22.000,181,11079007,114325,0,1751264241,13864.343445739993,22.3266385800016,53019.29844048 2025-06-30,06:17:23.000,181,11078946,114525,0,1751264242,13864.329973120002,22.31958945000224,53019.28446624001 2025-06-30,06:17:24.000,181,11079036,114685,0,1751264243,13864.323236809993,22.3266385800016,53019.24953064 2025-06-30,06:17:25.000,181,11079001,114685,0,1751264244,13864.289555260002,22.354835099999036,53019.31241472001 2025-06-30,06:17:26.000,181,11078940,114765,0,1751264245,13864.296291569997,22.33368771000096,53019.28446624001 2025-06-30,06:17:27.000,181,11079003,114245,0,1751264246,13864.269346330002,22.33368771000096,53019.29844048 2025-06-30,06:17:28.000,181,11078922,114405,0,1751264247,13864.282818949992,22.340736840000318,53019.221582160004 2025-06-30,06:17:29.000,181,11078994,114485,0,1751264248,13864.255873709997,22.33368771000096,53019.24953064 2025-06-30,06:17:30.000,181,11078941,114805,0,1751264249,13864.222192159992,22.33368771000096,53019.270492 2025-06-30,06:17:31.000,181,11078939,114445,0,1751264250,13864.262610019992,22.38303162000375,53019.28446624001 2025-06-30,06:17:32.000,181,11079032,114445,0,1751264251,13864.215455849997,22.354835099999036,53019.28446624001 2025-06-30,06:17:33.000,181,11079014,114605,0,1751264252,13864.201983229992,22.33368771000096,53019.28446624001 2025-06-30,06:17:34.000,181,11078995,114485,0,1751264253,13864.141356439992,22.33368771000096,53019.24953064 2025-06-30,06:17:35.000,181,11078949,114325,0,1751264254,13864.080729649992,22.3266385800016,53019.291453360005 2025-06-30,06:17:36.000,181,11078984,114525,0,1751264255,13864.080729649992,22.26319641000009,53019.24953064 2025-06-30,06:17:37.000,181,11079000,114445,0,1751264256,13863.98642131,22.242049020002014,53019.23555640001 2025-06-30,06:17:38.000,181,11078923,114445,0,1751264257,13863.979684999991,22.199754239998583,53019.23555640001 2025-06-30,06:17:39.000,181,11079013,114565,0,1751264258,13863.932530829996,22.15041033000307,53019.31241472001 2025-06-30,06:17:40.000,181,11078967,114525,0,1751264259,13863.92579452,22.14336120000371,53019.22856928 2025-06-30,06:17:41.000,181,11079012,114565,0,1751264260,13863.871904039996,22.10106642000028,53019.23555640001 2025-06-30,06:17:42.000,181,11078949,114565,0,1751264261,13863.89884927999,22.058771640004124,53019.20760792 2025-06-30,06:17:43.000,181,11078963,114365,0,1751264262,13863.85843141999,22.023525990000053,53019.21459504001 2025-06-30,06:17:44.000,181,11078988,114565,0,1751264263,13863.81801355999,21.988280340003257,53019.172672320004 2025-06-30,06:17:45.000,181,11078952,114565,0,1751264264,13863.81801355999,21.931887300001108,53019.1307496 2025-06-30,06:17:46.000,181,11079026,114845,0,1751264265,13863.80454094,21.8684451299996,53019.13773672 2025-06-30,06:17:47.000,181,11078961,114525,0,1751264266,13863.750650459995,21.85434687000088,53019.11677536001 2025-06-30,06:17:48.000,181,11078956,114445,0,1751264267,13863.770859389995,21.833199480002804,53019.074852640006 2025-06-30,06:17:49.000,181,11079022,114365,0,1751264268,13863.74391415,21.790904699999373,53019.053891280004 2025-06-30,06:17:50.000,181,11078984,114285,0,1751264269,13863.690023669995,21.727462529997865,53019.0608784 2025-06-30,06:17:51.000,181,11078992,114725,0,1751264270,13863.66307843,21.755659050002578,53019.074852640006 2025-06-30,06:17:52.000,181,11078979,114405,0,1751264271,13863.67655104999,21.7345116600045,53019.004981440004 2025-06-30,06:17:53.000,181,11078982,114445,0,1751264272,13863.63613318999,21.713364269999147,53019.025942800006 2025-06-30,06:17:54.000,181,11079029,114485,0,1751264273,13863.6428695,21.720413399998506,53019.01895568001 2025-06-30,06:17:55.000,181,11078999,114645,0,1751264274,13863.62266057,21.74156079000386,53019.06786552001 2025-06-30,06:17:56.000,181,11078948,114365,0,1751264275,13863.60245164,21.720413399998506,53018.99799432001 2025-06-30,06:17:57.000,181,11079001,114525,0,1751264276,13863.60245164,21.74860992000322,53018.9910072 2025-06-30,06:17:58.000,181,11078988,114645,0,1751264277,13863.56203378,21.755659050002578,53019.03991704 2025-06-30,06:17:59.000,181,11079014,114205,0,1751264278,13863.568770089994,21.762708180001937,53018.96305872 2025-06-30,06:18:00.000,181,11078923,114525,0,1751264279,13863.508143299994,21.783855570000014,53018.93511024 2025-06-30,06:18:01.000,181,11078957,114525,0,1751264280,13863.481198059999,21.790904699999373,53018.92812312001 2025-06-30,06:18:02.000,181,11079020,114365,0,1751264281,13863.47446174999,21.776806440000655,53018.94908448001 2025-06-30,06:18:03.000,181,11078960,114725,0,1751264282,13863.47446174999,21.7345116600045,53018.97004584 2025-06-30,06:18:04.000,181,11079019,114565,0,1751264283,13863.454252819989,21.727462529997865,53018.94209736 2025-06-30,06:18:05.000,181,11078984,114365,0,1751264284,13863.413834959989,21.713364269999147,53018.93511024 2025-06-30,06:18:06.000,181,11078963,114445,0,1751264285,13863.386889719994,21.762708180001937,53018.98402008 2025-06-30,06:18:07.000,181,11078975,114445,0,1751264286,13863.353208169989,21.74156079000386,53018.97703296001 2025-06-30,06:18:08.000,181,11079006,114805,0,1751264287,13863.319526619998,21.69926601000043,53018.93511024 2025-06-30,06:18:09.000,181,11078956,114285,0,1751264288,13863.366680789994,21.69926601000043,53018.94209736 2025-06-30,06:18:10.000,181,11078987,114565,0,1751264289,13863.346471859993,21.68516775000171,53018.94209736 2025-06-30,06:18:11.000,181,11078983,114565,0,1751264290,13863.339735549998,21.664020360003633,53018.94209736 2025-06-30,06:18:12.000,181,11079010,114725,0,1751264291,13863.326262929993,21.621725580000202,53018.86523904 2025-06-30,06:18:13.000,181,11078990,114525,0,1751264292,13863.299317689998,21.593529060002766,53018.90017464001 2025-06-30,06:18:14.000,181,11078997,114565,0,1751264293,13863.326262929993,21.551234279999335,53018.86523904 2025-06-30,06:18:15.000,181,11078990,114405,0,1751264294,13863.285845069993,21.47369384999911,53018.93511024 2025-06-30,06:18:16.000,181,11078994,114645,0,1751264295,13863.252163519988,21.410251680004876,53018.886200400004 2025-06-30,06:18:17.000,181,11078952,114365,0,1751264296,13863.245427209993,21.396153419998882,53018.87222616 2025-06-30,06:18:18.000,181,11078944,114565,0,1751264297,13863.279108759998,21.297465600000578,53018.87921328001 2025-06-30,06:18:19.000,181,11078964,114405,0,1751264298,13863.265636139993,21.26926908000314,53018.886200400004 2025-06-30,06:18:20.000,181,11078932,114365,0,1751264299,13863.191536730003,21.212876040000992,53018.907161760006 2025-06-30,06:18:21.000,181,11079024,114405,0,1751264300,13863.205009349993,21.205826910001633,53018.85126480001 2025-06-30,06:18:22.000,181,11079005,114445,0,1751264301,13863.205009349993,21.11418822000269,53018.858251920006 2025-06-30,06:18:23.000,181,11078943,114645,0,1751264302,13863.184800419993,21.10008996000397,53018.858251920006 2025-06-30,06:18:24.000,181,11078996,114645,0,1751264303,13863.198273039998,21.022549530003744,53018.91414888 2025-06-30,06:18:25.000,181,11078917,114605,0,1751264304,13863.124173629993,21.00140213999839,53018.907161760006 2025-06-30,06:18:26.000,181,11078965,114565,0,1751264305,13863.097228389997,20.952058230002876,53018.907161760006 2025-06-30,06:18:27.000,181,11078911,114445,0,1751264306,13863.110701010002,20.923861709998164,53018.87921328001 2025-06-30,06:18:28.000,181,11079014,114525,0,1751264307,13863.117437319997,20.902714320000086,53018.84427768 2025-06-30,06:18:29.000,181,11078916,114285,0,1751264308,13863.117437319997,20.88156693000201,53018.87222616 2025-06-30,06:18:30.000,181,11078939,114164,0,1751264309,13863.090492080002,20.853370410004572,53018.82331632 2025-06-30,06:18:31.000,181,11078974,114365,0,1751264310,13863.063546839992,20.853370410004572,53018.80934208001 2025-06-30,06:18:32.000,181,11078977,114365,0,1751264311,13863.103964699993,20.796977370002423,53018.8163292 2025-06-30,06:18:33.000,181,11079005,114565,0,1751264312,13863.077019459997,20.83222301999922,53018.80934208001 2025-06-30,06:18:34.000,181,11078925,114445,0,1751264313,13863.117437319997,20.81107563000114,53018.80934208001 2025-06-30,06:18:35.000,181,11078893,114485,0,1751264314,13863.137646249997,20.8181247600005,53018.87921328001 2025-06-30,06:18:36.000,181,11078958,114365,0,1751264315,13863.151118870002,20.8181247600005,53018.80934208001 2025-06-30,06:18:37.000,181,11078949,114365,0,1751264316,13863.130909940002,20.853370410004572,53018.87222616 2025-06-30,06:18:38.000,181,11079000,114365,0,1751264317,13863.137646249997,20.86041954000393,53018.80934208001 2025-06-30,06:18:39.000,181,11078930,114285,0,1751264318,13863.103964699993,20.909763449999446,53018.77440648 2025-06-30,06:18:40.000,181,11078908,114725,0,1751264319,13863.097228389997,20.88156693000201,53018.85126480001 2025-06-30,06:18:41.000,181,11078935,114405,0,1751264320,13863.097228389997,20.916812579998805,53018.82331632 2025-06-30,06:18:42.000,181,11078992,114645,0,1751264321,13863.083755769992,20.916812579998805,53018.788380720005 2025-06-30,06:18:43.000,181,11078957,114525,0,1751264322,13863.063546839992,20.99435300999903,53018.83030344001 2025-06-30,06:18:44.000,181,11078946,114645,0,1751264323,13863.070283150002,21.022549530003744,53018.87222616 2025-06-30,06:18:45.000,181,11078965,114445,0,1751264324,13863.103964699993,21.071893439999258,53018.87921328001 2025-06-30,06:18:46.000,181,11078974,114485,0,1751264325,13863.110701010002,21.071893439999258,53018.86523904 2025-06-30,06:18:47.000,181,11078966,114565,0,1751264326,13863.077019459997,21.128286480001407,53018.86523904 2025-06-30,06:18:48.000,181,11078947,114405,0,1751264327,13863.063546839992,21.170581260004838,53018.85126480001 2025-06-30,06:18:49.000,181,11078931,114365,0,1751264328,13863.117437319997,21.198777780002274,53018.89318752 2025-06-30,06:18:50.000,181,11079012,114805,0,1751264329,13863.164591489993,21.23402342999907,53018.90017464001 2025-06-30,06:18:51.000,181,11078995,114645,0,1751264330,13863.225218279993,21.297465600000578,53018.99799432001 2025-06-30,06:18:52.000,181,11078928,114365,0,1751264331,13863.285845069993,21.304514729999937,53019.01196856 2025-06-30,06:18:53.000,181,11078969,114525,0,1751264332,13863.339735549998,21.375006030000804,53018.9910072 2025-06-30,06:18:54.000,181,11078963,114565,0,1751264333,13863.386889719994,21.346809510003368,53019.01196856 2025-06-30,06:18:55.000,181,11078978,114485,0,1751264334,13863.400362339999,21.353858640002727,53019.06786552001 2025-06-30,06:18:56.000,181,11079003,114365,0,1751264335,13863.420571269999,21.382055160000164,53019.123762480005 2025-06-30,06:18:57.000,181,11078977,114405,0,1751264336,13863.427307579994,21.410251680004876,53019.08183976 2025-06-30,06:18:58.000,181,11078932,114445,0,1751264337,13863.440780199999,21.417300810004235,53019.1307496 2025-06-30,06:18:59.000,181,11078984,114445,0,1751264338,13863.440780199999,21.40320254999824,53019.15869808 2025-06-30,06:19:00.000,181,11078967,114525,0,1751264339,13863.434043889989,21.410251680004876,53019.172672320004 2025-06-30,06:19:01.000,181,11079001,114685,0,1751264340,13863.440780199999,21.487792109997827,53019.26350488001 2025-06-30,06:19:02.000,181,11078977,114205,0,1751264341,13863.49467067999,21.438448200002313,53019.270492 2025-06-30,06:19:03.000,181,11078986,114445,0,1751264342,13863.481198059999,21.431399070002954,53019.27747912 2025-06-30,06:19:04.000,181,11078924,114605,0,1751264343,13863.508143299994,21.445497330001672,53019.32638896 2025-06-30,06:19:05.000,181,11078977,114365,0,1751264344,13863.508143299994,21.417300810004235,53019.35433744001 2025-06-30,06:19:06.000,181,11078990,114645,0,1751264345,13863.508143299994,21.445497330001672,53019.41722152 2025-06-30,06:19:07.000,181,11079018,114565,0,1751264346,13863.501406989999,21.45959559000039,53019.40324728001 2025-06-30,06:19:08.000,181,11078920,114405,0,1751264347,13863.53508853999,21.438448200002313,53019.46613136 2025-06-30,06:19:09.000,181,11078943,114205,0,1751264348,13863.501406989999,21.45959559000039,53019.47311848 2025-06-30,06:19:10.000,181,11078949,114685,0,1751264349,13863.51487960999,21.487792109997827,53019.56395104 2025-06-30,06:19:11.000,181,11079006,114285,0,1751264350,13863.49467067999,21.530086890001257,53019.52202832001 2025-06-30,06:19:12.000,181,11078997,114445,0,1751264351,13863.521615919999,21.530086890001257,53019.59189952 2025-06-30,06:19:13.000,181,11078951,114525,0,1751264352,13863.47446174999,21.544185149999976,53019.61286088 2025-06-30,06:19:14.000,181,11078927,114325,0,1751264353,13863.49467067999,21.579430800004047,53019.66177072 2025-06-30,06:19:15.000,181,11078923,114405,0,1751264354,13863.460989129999,21.600578190002125,53019.68273208 2025-06-30,06:19:16.000,181,11078940,114445,0,1751264355,13863.420571269999,21.607627320001484,53019.63382224 2025-06-30,06:19:17.000,181,11078980,114405,0,1751264356,13863.386889719994,21.64287296999828,53019.76657752001 2025-06-30,06:19:18.000,181,11078999,114605,0,1751264357,13863.319526619998,21.727462529997865,53019.76657752001 2025-06-30,06:19:19.000,181,11079019,114285,0,1751264358,13863.272372449988,21.74156079000386,53019.71766768001 2025-06-30,06:19:20.000,181,11078927,114565,0,1751264359,13863.312790309988,21.769757310001296,53019.7595904 2025-06-30,06:19:21.000,181,11078993,114645,0,1751264360,13863.272372449988,21.755659050002578,53019.7595904 2025-06-30,06:19:22.000,181,11078967,114445,0,1751264361,13863.238690899998,21.80500295999809,53019.78753888001 2025-06-30,06:19:23.000,181,11078964,114164,0,1751264362,13863.205009349993,21.80500295999809,53019.8294616 2025-06-30,06:19:24.000,181,11078950,114525,0,1751264363,13863.265636139993,21.847297740001522,53019.85741008001 2025-06-30,06:19:25.000,181,11078920,114325,0,1751264364,13863.225218279993,21.840248610002163,53019.864397200006 2025-06-30,06:19:26.000,181,11078999,114605,0,1751264365,13863.258899829998,21.882543389998318,53019.8993328 2025-06-30,06:19:27.000,181,11079010,114405,0,1751264366,13863.205009349993,21.8684451299996,53019.8993328 2025-06-30,06:19:28.000,181,11079015,114565,0,1751264367,13863.171327800002,21.889592519997677,53019.8993328 2025-06-30,06:19:29.000,181,11078917,114605,0,1751264368,13863.124173629993,21.931887300001108,53019.94824264 2025-06-30,06:19:30.000,181,11078975,114285,0,1751264369,13863.144382559993,21.896641650004312,53019.99016536 2025-06-30,06:19:31.000,181,11079027,114445,0,1751264370,13863.090492080002,21.90369078000367,53019.95522976001 2025-06-30,06:19:32.000,181,11078948,114645,0,1751264371,13863.056810529997,21.91778904000239,53019.99715248 2025-06-30,06:19:33.000,181,11079008,114525,0,1751264372,13863.023128979992,21.938936430000467,53019.962216880005 2025-06-30,06:19:34.000,181,11078930,114565,0,1751264373,13863.023128979992,21.882543389998318,53020.05304944001 2025-06-30,06:19:35.000,181,11079001,114245,0,1751264374,13862.975974809997,21.882543389998318,53019.99016536 2025-06-30,06:19:36.000,181,11078973,114605,0,1751264375,13862.949029570002,21.8684451299996,53020.0390752 2025-06-30,06:19:37.000,181,11078944,114725,0,1751264376,13862.955765879997,21.87549425999896,53020.011126720005 2025-06-30,06:19:38.000,181,11078978,114445,0,1751264377,13862.915348019997,21.85434687000088,53020.01811384 2025-06-30,06:19:39.000,181,11078979,114445,0,1751264378,13862.908611710001,21.840248610002163,53020.02510096001 2025-06-30,06:19:40.000,181,11079008,114565,0,1751264379,13862.901875399992,21.819101220004086,53020.032088080006 2025-06-30,06:19:41.000,181,11078950,114485,0,1751264380,13862.928820640002,21.797953829998733,53020.032088080006 2025-06-30,06:19:42.000,181,11078949,114205,0,1751264381,13862.888402780001,21.74860992000322,53020.07401080001 2025-06-30,06:19:43.000,181,11078975,114805,0,1751264382,13862.888402780001,21.769757310001296,53020.060036560004 2025-06-30,06:19:44.000,181,11078937,114565,0,1751264383,13862.868193850001,21.727462529997865,53020.1089464 2025-06-30,06:19:45.000,181,11078965,114565,0,1751264384,13862.854721229996,21.727462529997865,53020.129907760005 2025-06-30,06:19:46.000,181,11079000,114525,0,1751264385,13862.874930159996,21.69926601000043,53020.13689488 2025-06-30,06:19:47.000,181,11078951,114725,0,1751264386,13862.888402780001,21.69926601000043,53020.15086912001 2025-06-30,06:19:48.000,181,11078997,114645,0,1751264387,13862.834512299996,21.7345116600045,53020.15086912001 2025-06-30,06:19:49.000,181,11078981,114445,0,1751264388,13862.847984920001,21.720413399998506,53020.17183048001 2025-06-30,06:19:50.000,181,11078997,114365,0,1751264389,13862.861457539992,21.727462529997865,53020.18580472 2025-06-30,06:19:51.000,181,11078947,114485,0,1751264390,13862.841248609991,21.755659050002578,53020.178817600005 2025-06-30,06:19:52.000,181,11078978,114565,0,1751264391,13862.861457539992,21.790904699999373,53020.24170168001 2025-06-30,06:19:53.000,181,11078950,114365,0,1751264392,13862.881666469992,21.797953829998733,53020.248688800006 2025-06-30,06:19:54.000,181,11078979,114445,0,1751264393,13862.922084329992,21.833199480002804,53020.2836244 2025-06-30,06:19:55.000,181,11078920,114405,0,1751264394,13862.935556949997,21.87549425999896,53020.26266304 2025-06-30,06:19:56.000,181,11078958,114325,0,1751264395,13862.955765879997,21.91778904000239,53020.25567592 2025-06-30,06:19:57.000,181,11078975,114725,0,1751264396,13862.989447430002,21.981231210003898,53020.32554712 2025-06-30,06:19:58.000,181,11078978,114685,0,1751264397,13863.043337909992,22.030575119999412,53020.33952136001 2025-06-30,06:19:59.000,181,11078976,114405,0,1751264398,13863.110701010002,22.10106642000028,53020.33952136001 2025-06-30,06:20:00.000,181,11078916,114365,0,1751264399,13863.137646249997,22.122213809998357,53020.38144408 2025-06-30,06:20:01.000,181,11078990,114485,0,1751264400,13863.164591489993,22.185655979999865,53020.40939256001 2025-06-30,06:20:02.000,181,11078999,114365,0,1751264401,13863.164591489993,22.213852500004577,53020.43734104001 2025-06-30,06:20:03.000,181,11078947,114405,0,1751264402,13863.245427209993,22.256147280000732,53020.44432816 2025-06-30,06:20:04.000,181,11078957,114645,0,1751264403,13863.272372449988,22.298442060004163,53020.43734104001 2025-06-30,06:20:05.000,181,11078994,114565,0,1751264404,13863.272372449988,22.368933359997754,53020.48625088001 2025-06-30,06:20:06.000,181,11078956,114485,0,1751264405,13863.272372449988,22.425326399999904,53020.48625088001 2025-06-30,06:20:07.000,181,11079003,114565,0,1751264406,13863.272372449988,22.425326399999904,53020.563109200004 2025-06-30,06:20:08.000,181,11078952,114565,0,1751264407,13863.306053999993,22.460572050003975,53020.52817360001 2025-06-30,06:20:09.000,181,11078964,114325,0,1751264408,13863.339735549998,22.48876857000141,53020.632980400005 2025-06-30,06:20:10.000,181,11078924,114445,0,1751264409,13863.319526619998,22.50286683000013,53020.69586448001 2025-06-30,06:20:11.000,181,11078967,114365,0,1751264410,13863.306053999993,22.55925987000228,53020.71682584 2025-06-30,06:20:12.000,181,11078973,114445,0,1751264411,13863.292581379988,22.573358130000997,53020.77272280001 2025-06-30,06:20:13.000,181,11078977,114725,0,1751264412,13863.285845069993,22.608603779997793,53020.8076584 2025-06-30,06:20:14.000,181,11078934,114525,0,1751264413,13863.279108759998,22.580407260000356,53020.8076584 2025-06-30,06:20:15.000,181,11078982,114405,0,1751264414,13863.238690899998,22.608603779997793,53020.82163264001 2025-06-30,06:20:16.000,181,11078992,114645,0,1751264415,13863.238690899998,22.643849430001865,53020.92643944 2025-06-30,06:20:17.000,181,11078959,114405,0,1751264416,13863.258899829998,22.707291600003373,53020.919452320006 2025-06-30,06:20:18.000,181,11078980,114285,0,1751264417,13863.265636139993,22.74253725000017,53020.95438792 2025-06-30,06:20:19.000,181,11078962,114645,0,1751264418,13863.265636139993,22.77778290000424,53020.95438792 2025-06-30,06:20:20.000,181,11078956,114245,0,1751264419,13863.238690899998,22.805979420001677,53021.04522048 2025-06-30,06:20:21.000,181,11078994,114405,0,1751264420,13863.252163519988,22.827126809999754,53021.04522048 2025-06-30,06:20:22.000,181,11078950,114565,0,1751264421,13863.225218279993,22.84827419999783,53021.0522076 2025-06-30,06:20:23.000,181,11078918,114445,0,1751264422,13863.211745659988,22.90466723999998,53021.14304016 2025-06-30,06:20:24.000,181,11078956,114445,0,1751264423,13863.211745659988,22.94696202000341,53021.12906592001 2025-06-30,06:20:25.000,181,11078980,114205,0,1751264424,13863.231954589988,22.996305929998925,53021.15701440001 2025-06-30,06:20:26.000,181,11078983,114525,0,1751264425,13863.184800419993,23.024502450003638,53021.20592424001 2025-06-30,06:20:27.000,181,11079028,114485,0,1751264426,13863.144382559993,23.066797229999793,53021.24784696001 2025-06-30,06:20:28.000,181,11078997,114485,0,1751264427,13863.097228389997,23.059748100000434,53021.19893712001 2025-06-30,06:20:29.000,181,11078974,114565,0,1751264428,13863.110701010002,23.102042880003864,53021.28278256 2025-06-30,06:20:30.000,181,11078953,114565,0,1751264429,13863.103964699993,23.1302394000013,53021.31073104 2025-06-30,06:20:31.000,181,11078995,114445,0,1751264430,13863.077019459997,23.165485049998097,53021.32470528001 2025-06-30,06:20:32.000,181,11079016,114285,0,1751264431,13862.969238500002,23.165485049998097,53021.352653760005 2025-06-30,06:20:33.000,181,11078978,114445,0,1751264432,13862.996183739997,23.158435919998738,53021.41553784001 2025-06-30,06:20:34.000,181,11078962,114245,0,1751264433,13863.016392669997,23.18663244000345,53021.44348632001 2025-06-30,06:20:35.000,181,11079033,114365,0,1751264434,13863.009656360002,23.14433766000002,53021.47842192 2025-06-30,06:20:36.000,181,11079052,114365,0,1751264435,13862.996183739997,23.158435919998738,53021.49239616001 2025-06-30,06:20:37.000,181,11078952,114485,0,1751264436,13862.935556949997,23.1302394000013,53021.520344640005 2025-06-30,06:20:38.000,181,11079000,114485,0,1751264437,13862.854721229996,23.102042880003864,53021.52733176 2025-06-30,06:20:39.000,181,11078937,114405,0,1751264438,13862.814303369996,23.08794461999787,53021.61117720001 2025-06-30,06:20:40.000,181,11078983,114485,0,1751264439,13862.753676579996,23.073846359999152,53021.56226736001 2025-06-30,06:20:41.000,181,11078960,114605,0,1751264440,13862.67957716999,22.996305929998925,53021.61117720001 2025-06-30,06:20:42.000,181,11078929,114525,0,1751264441,13862.61895037999,22.939912890004052,53021.590215840006 2025-06-30,06:20:43.000,181,11079002,114325,0,1751264442,13862.5650599,22.90466723999998,53021.61816432 2025-06-30,06:20:44.000,181,11078970,114525,0,1751264443,13862.45727893999,22.869421590003185,53021.61117720001 2025-06-30,06:20:45.000,181,11078994,114525,0,1751264444,13862.470751559995,22.813028550001036,53021.61816432 2025-06-30,06:20:46.000,181,11078952,114445,0,1751264445,13862.38317953,22.72843899000145,53021.63213856001 2025-06-30,06:20:47.000,181,11079007,114445,0,1751264446,13862.349497979994,22.650898560001224,53021.66008704001 2025-06-30,06:20:48.000,181,11078985,114445,0,1751264447,13862.29560749999,22.608603779997793,53021.61117720001 2025-06-30,06:20:49.000,181,11078940,114445,0,1751264448,13862.201299159999,22.55925987000228,53021.6461128 2025-06-30,06:20:50.000,181,11078981,114485,0,1751264449,13862.140672369998,22.460572050003975,53021.63213856001 2025-06-30,06:20:51.000,181,11078984,114405,0,1751264450,13862.053100339988,22.361884229998395,53021.67406128 2025-06-30,06:20:52.000,181,11078958,114365,0,1751264451,13861.985737239993,22.291392930004804,53021.65309992 2025-06-30,06:20:53.000,181,11079009,114565,0,1751264452,13861.911637830002,22.249098150001373,53021.61117720001 2025-06-30,06:20:54.000,181,11078959,114365,0,1751264453,13861.817329489997,22.171557720001147,53021.569254480004 2025-06-30,06:20:55.000,181,11078998,114405,0,1751264454,13861.716284839997,22.09401729000092,53021.569254480004 2025-06-30,06:20:56.000,181,11078978,114525,0,1751264455,13861.648921740001,21.995329470002616,53021.55528024 2025-06-30,06:20:57.000,181,11078964,114525,0,1751264456,13861.595031259996,21.91778904000239,53021.55528024 2025-06-30,06:20:58.000,181,11078933,114565,0,1751264457,13861.514195539996,21.85434687000088,53021.52733176 2025-06-30,06:20:59.000,181,11078992,114405,0,1751264458,13861.433359819996,21.812052090004727,53021.52733176 2025-06-30,06:21:00.000,181,11078946,114445,0,1751264459,13861.372733029995,21.790904699999373,53021.45047344 2025-06-30,06:21:01.000,181,11078986,114445,0,1751264460,13861.29863361999,21.69221688000107,53021.5063704 2025-06-30,06:21:02.000,181,11078992,114405,0,1751264461,13861.26495207,21.593529060002766,53021.422524960006 2025-06-30,06:21:03.000,181,11078975,114365,0,1751264462,13861.23800682999,21.544185149999976,53021.48540904 2025-06-30,06:21:04.000,181,11079012,114445,0,1751264463,13861.211061589995,21.487792109997827,53021.44348632001 2025-06-30,06:21:05.000,181,11078937,114405,0,1751264464,13861.22453421,21.396153419998882,53021.3316924 2025-06-30,06:21:06.000,181,11079035,114365,0,1751264465,13861.15717110999,21.346809510003368,53021.38758936 2025-06-30,06:21:07.000,181,11078969,114405,0,1751264466,13861.130225869994,21.353858640002727,53021.39457648001 2025-06-30,06:21:08.000,181,11079002,114445,0,1751264467,13861.049390149994,21.297465600000578,53021.35964088 2025-06-30,06:21:09.000,181,11079005,114405,0,1751264468,13860.982027049999,21.23402342999907,53021.39457648001 2025-06-30,06:21:10.000,181,11078972,114525,0,1751264469,13860.941609189998,21.184679520003556,53021.34566664001 2025-06-30,06:21:11.000,181,11078993,114445,0,1751264470,13860.941609189998,21.121237350002048,53021.32470528001 2025-06-30,06:21:12.000,181,11079037,114365,0,1751264471,13860.874246089988,21.11418822000269,53021.32470528001 2025-06-30,06:21:13.000,181,11079040,114565,0,1751264472,13860.806882989993,21.0648443099999,53021.352653760005 2025-06-30,06:21:14.000,181,11079004,114525,0,1751264473,13860.752992510003,20.99435300999903,53021.33867952 2025-06-30,06:21:15.000,181,11078972,114325,0,1751264474,13860.759728819998,20.987303879999672,53021.233872720004 2025-06-30,06:21:16.000,181,11078975,114445,0,1751264475,13860.692365720002,20.937959970004158,53021.28278256 2025-06-30,06:21:17.000,181,11078981,114445,0,1751264476,13860.638475239997,20.86746867000329,53021.24085984 2025-06-30,06:21:18.000,181,11078933,114605,0,1751264477,13860.584584759992,20.82517388999986,53021.21989848 2025-06-30,06:21:19.000,181,11078951,114565,0,1751264478,13860.544166899992,20.754682589998993,53021.233872720004 2025-06-30,06:21:20.000,181,11079007,114445,0,1751264479,13860.523957969992,20.712387810002838,53021.27579544001 2025-06-30,06:21:21.000,181,11078981,114565,0,1751264480,13860.422913319991,20.670093029999407,53021.21989848 2025-06-30,06:21:22.000,181,11078946,114565,0,1751264481,13860.362286529991,20.620749120003893,53021.20592424001 2025-06-30,06:21:23.000,181,11079029,114565,0,1751264482,13860.22756033,20.507963039999595,53021.19195 2025-06-30,06:21:24.000,181,11078977,114525,0,1751264483,13860.173669849995,20.500913910000236,53021.136053040005 2025-06-30,06:21:25.000,181,11078992,114565,0,1751264484,13860.11977936999,20.45861913000408,53021.20592424001 2025-06-30,06:21:26.000,181,11078969,114445,0,1751264485,13860.072625199995,20.40927522000129,53021.15701440001 2025-06-30,06:21:27.000,181,11079022,114445,0,1751264486,13860.011998409995,20.36698043999786,53021.10111744 2025-06-30,06:21:28.000,181,11079022,114565,0,1751264487,13859.93789899999,20.338783920000424,53021.087143200006 2025-06-30,06:21:29.000,181,11078957,114605,0,1751264488,13859.87727220999,20.261243490000197,53021.05919472001 2025-06-30,06:21:30.000,181,11078951,114725,0,1751264489,13859.830118039994,20.24009610000212,53021.08015608001 2025-06-30,06:21:31.000,181,11078994,114525,0,1751264490,13859.762754939999,20.24714523000148,53021.087143200006 2025-06-30,06:21:32.000,181,11079001,114525,0,1751264491,13859.661710289998,20.2259978400034,53021.02425912 2025-06-30,06:21:33.000,181,11078976,114405,0,1751264492,13859.601083499998,20.24009610000212,53021.04522048 2025-06-30,06:21:34.000,181,11078968,114445,0,1751264493,13859.520247779998,20.24009610000212,53021.02425912 2025-06-30,06:21:35.000,181,11078924,114445,0,1751264494,13859.466357299993,20.24009610000212,53020.968362160005 2025-06-30,06:21:36.000,181,11078993,114365,0,1751264495,13859.392257890002,20.24714523000148,53020.9823364 2025-06-30,06:21:37.000,181,11078960,114765,0,1751264496,13859.324894789992,20.204850449998048,53020.9474008 2025-06-30,06:21:38.000,181,11078984,114245,0,1751264497,13859.223850139992,20.204850449998048,53020.9474008 2025-06-30,06:21:39.000,181,11078995,114565,0,1751264498,13859.1295418,20.19075218999933,53020.88451672 2025-06-30,06:21:40.000,181,11078938,114485,0,1751264499,13859.055442389996,20.19075218999933,53020.82861976 2025-06-30,06:21:41.000,181,11079013,114405,0,1751264500,13858.954397739995,20.19780131999869,53020.81464552 2025-06-30,06:21:42.000,181,11078969,114805,0,1751264501,13858.80619892,20.211899580004683,53020.82861976 2025-06-30,06:21:43.000,181,11078983,114325,0,1751264502,13858.772517369995,20.155506540002534,53020.81464552 2025-06-30,06:21:44.000,181,11079010,114445,0,1751264503,13858.651263789994,20.162555670001893,53020.79368416001 2025-06-30,06:21:45.000,181,11078945,114565,0,1751264504,13858.509801279994,20.211899580004683,53020.78669704 2025-06-30,06:21:46.000,181,11078964,114445,0,1751264505,13858.469383419993,20.204850449998048,53020.74477432001 2025-06-30,06:21:47.000,181,11078972,114485,0,1751264506,13858.314448290002,20.19075218999933,53020.69586448001 2025-06-30,06:21:48.000,181,11078971,114365,0,1751264507,13858.226876259992,20.18370305999997,53020.72381296001 2025-06-30,06:21:49.000,181,11078921,114605,0,1751264508,13858.166249469992,20.218948710004042,53020.65394176001 2025-06-30,06:21:50.000,181,11078944,114605,0,1751264509,13858.092150060002,20.169604800001252,53020.63996752 2025-06-30,06:21:51.000,181,11079017,114605,0,1751264510,13858.011314340001,20.155506540002534,53020.59105768 2025-06-30,06:21:52.000,181,11079009,114485,0,1751264511,13857.883324449991,20.162555670001893,53020.57009632 2025-06-30,06:21:53.000,181,11078951,114605,0,1751264512,13857.80922504,20.17665393000061,53020.50022512 2025-06-30,06:21:54.000,181,11079008,114365,0,1751264513,13857.68123514999,20.155506540002534,53020.514199360005 2025-06-30,06:21:55.000,181,11078985,114565,0,1751264514,13857.60713574,20.134359150004457,53020.416379680006 2025-06-30,06:21:56.000,181,11078989,114485,0,1751264515,13857.55998156999,20.092064370001026,53020.40240544 2025-06-30,06:21:57.000,181,11078989,114605,0,1751264516,13857.431991679994,20.092064370001026,53020.37445696 2025-06-30,06:21:58.000,181,11079022,114725,0,1751264517,13857.337683339989,20.04976959000487,53020.37445696 2025-06-30,06:21:59.000,181,11079006,114565,0,1751264518,13857.283792859998,20.035671329998877,53020.297598640005 2025-06-30,06:22:00.000,181,11078981,114485,0,1751264519,13857.182748209998,20.05681872000423,53020.31856000001 2025-06-30,06:22:01.000,181,11078976,114445,0,1751264520,13857.149066659993,20.02157307000016,53020.33253424 2025-06-30,06:22:02.000,181,11078981,114445,0,1751264521,13857.101912489998,20.00042568000208,53020.31856000001 2025-06-30,06:22:03.000,181,11078973,114365,0,1751264522,13857.048022009993,20.00747481000144,53020.19279184001 2025-06-30,06:22:04.000,181,11078924,114365,0,1751264523,13856.980658909997,19.972229160004645,53020.19279184001 2025-06-30,06:22:05.000,181,11078972,114485,0,1751264524,13856.940241049997,19.95108176999929,53020.17183048001 2025-06-30,06:22:06.000,181,11078979,114445,0,1751264525,13856.879614259997,19.915836120002496,53020.15086912001 2025-06-30,06:22:07.000,181,11079021,114365,0,1751264526,13856.839196399997,19.894688730004418,53020.10195928001 2025-06-30,06:22:08.000,181,11078999,114205,0,1751264527,13856.805514849992,19.859443080000347,53020.129907760005 2025-06-30,06:22:09.000,181,11078933,114485,0,1751264528,13856.751624370001,19.82419743000355,53020.1089464 2025-06-30,06:22:10.000,181,11078972,114565,0,1751264529,13856.69099758,19.810099170004833,53020.060036560004 2025-06-30,06:22:11.000,181,11078975,114565,0,1751264530,13856.61016186,19.732558740004606,53020.060036560004 2025-06-30,06:22:12.000,181,11078987,114685,0,1751264531,13856.54953507,19.711411349999253,53020.060036560004 2025-06-30,06:22:13.000,181,11078981,114605,0,1751264532,13856.475435659995,19.683214830001816,53020.060036560004 2025-06-30,06:22:14.000,181,11078960,114525,0,1751264533,13856.44175410999,19.66206744000374,53020.07401080001 2025-06-30,06:22:15.000,181,11078983,114525,0,1751264534,13856.40133624999,19.647969179997745,53020.00413960001 2025-06-30,06:22:16.000,181,11078961,114365,0,1751264535,13856.394599939995,19.65501831000438,53019.962216880005 2025-06-30,06:22:17.000,181,11079010,114365,0,1751264536,13856.34070945999,19.60567440000159,53019.95522976001 2025-06-30,06:22:18.000,181,11078945,114565,0,1751264537,13856.28008266999,19.5563304899988,53019.94125552 2025-06-30,06:22:19.000,181,11078958,114565,0,1751264538,13856.273346359994,19.584527010003512,53019.92728128 2025-06-30,06:22:20.000,181,11078960,114565,0,1751264539,13856.253137429994,19.54928135999944,53019.93426840001 2025-06-30,06:22:21.000,181,11078988,114365,0,1751264540,13856.172301709994,19.499937450003927,53019.92029416 2025-06-30,06:22:22.000,181,11078964,114445,0,1751264541,13856.145356469999,19.506986580003286,53019.90631992001 2025-06-30,06:22:23.000,181,11078962,114485,0,1751264542,13856.145356469999,19.485839189997932,53019.88535856001 2025-06-30,06:22:24.000,181,11078965,114725,0,1751264543,13856.017366579988,19.43649528000242,53019.892345680004 2025-06-30,06:22:25.000,181,11078970,114565,0,1751264544,13856.037575509989,19.443544410001778,53019.85741008001 2025-06-30,06:22:26.000,181,11078943,114725,0,1751264545,13855.956739789988,19.38010224000027,53019.87837144 2025-06-30,06:22:27.000,181,11079005,114205,0,1751264546,13855.909585619993,19.358954850002192,53019.8294616 2025-06-30,06:22:28.000,181,11079005,114365,0,1751264547,13855.869167759993,19.302561810000043,53019.82247448 2025-06-30,06:22:29.000,181,11079028,114525,0,1751264548,13855.842222519997,19.295512680000684,53019.81548736001 2025-06-30,06:22:30.000,181,11078948,114565,0,1751264549,13855.754650490002,19.239119639998535,53019.78753888001 2025-06-30,06:22:31.000,181,11078925,114765,0,1751264550,13855.700760009997,19.217972250000457,53019.85042296 2025-06-30,06:22:32.000,181,11078983,114605,0,1751264551,13855.640133219997,19.15453007999895,53019.8294616 2025-06-30,06:22:33.000,181,11078978,114405,0,1751264552,13855.599715359996,19.091087910004717,53019.794526000005 2025-06-30,06:22:34.000,181,11078988,114565,0,1751264553,13855.525615949991,19.041744000001927,53019.80850024 2025-06-30,06:22:35.000,181,11078904,114485,0,1751264554,13855.45151654,19.01354748000449,53019.76657752001 2025-06-30,06:22:36.000,181,11078990,114365,0,1751264555,13855.40436236999,18.95715444000234,53019.78753888001 2025-06-30,06:22:37.000,181,11078971,114445,0,1751264556,13855.37068082,18.92190878999827,53019.7595904 2025-06-30,06:22:38.000,181,11078937,114725,0,1751264557,13855.296581409995,18.865515750003397,53019.794526000005 2025-06-30,06:22:39.000,181,11079010,114325,0,1751264558,13855.24269092999,18.816171840000607,53019.724654800004 2025-06-30,06:22:40.000,181,11078950,114325,0,1751264559,13855.175327829995,18.816171840000607,53019.724654800004 2025-06-30,06:22:41.000,181,11079003,114205,0,1751264560,13855.0877558,18.79502445000253,53019.68971920001 2025-06-30,06:22:42.000,181,11078948,114565,0,1751264561,13855.013656389994,18.759778799998458,53019.64080936 2025-06-30,06:22:43.000,181,11078964,114445,0,1751264562,13854.926084359999,18.74568053999974,53019.71766768001 2025-06-30,06:22:44.000,181,11078995,114445,0,1751264563,13854.851984949993,18.717484020002303,53019.66177072 2025-06-30,06:22:45.000,181,11078984,114445,0,1751264564,13854.771149229993,18.710434890002944,53019.61286088 2025-06-30,06:22:46.000,181,11078990,114405,0,1751264565,13854.723995059998,18.766827929997817,53019.61984800001 2025-06-30,06:22:47.000,181,11078940,114565,0,1751264566,13854.622950409997,18.74568053999974,53019.56395104 2025-06-30,06:22:48.000,181,11078943,114725,0,1751264567,13854.575796240002,18.703385760003584,53019.577925280006 2025-06-30,06:22:49.000,181,11078974,114405,0,1751264568,13854.535378380002,18.703385760003584,53019.5150412 2025-06-30,06:22:50.000,181,11078987,114725,0,1751264569,13854.454542660002,18.696336630004225,53019.50106696001 2025-06-30,06:22:51.000,181,11078972,114405,0,1751264570,13854.420861109997,18.73158228000102,53019.46613136 2025-06-30,06:22:52.000,181,11079004,114725,0,1751264571,13854.360234319996,18.703385760003584,53019.48709272 2025-06-30,06:22:53.000,181,11078945,114725,0,1751264572,13854.306343839991,18.73158228000102,53019.459144240005 2025-06-30,06:22:54.000,181,11078952,114485,0,1751264573,13854.25245336,18.68223836999823,53019.40324728001 2025-06-30,06:22:55.000,181,11079031,114605,0,1751264574,13854.205299189991,18.703385760003584,53019.40324728001 2025-06-30,06:22:56.000,181,11078989,114365,0,1751264575,13854.15140871,18.703385760003584,53019.459144240005 2025-06-30,06:22:57.000,181,11079013,114805,0,1751264576,13854.12446346999,18.689287500004866,53019.31940184 2025-06-30,06:22:58.000,181,11079012,114525,0,1751264577,13854.097518229995,18.68223836999823,53019.3752988 2025-06-30,06:22:59.000,181,11078996,114645,0,1751264578,13854.02341881999,18.668140109999513,53019.35433744001 2025-06-30,06:23:00.000,181,11079016,114205,0,1751264579,13854.00320988999,18.632894460002717,53019.32638896 2025-06-30,06:23:01.000,181,11078969,114685,0,1751264580,13853.956055719995,18.632894460002717,53019.31241472001 2025-06-30,06:23:02.000,181,11079019,114485,0,1751264581,13853.92237416999,18.55535403000249,53019.29844048 2025-06-30,06:23:03.000,181,11078994,114445,0,1751264582,13853.915637859995,18.541255770003772,53019.31940184 2025-06-30,06:23:04.000,181,11078939,114685,0,1751264583,13853.86848369,18.49896099000034,53019.26350488001 2025-06-30,06:23:05.000,181,11078936,114245,0,1751264584,13853.88195630999,18.470764470002905,53019.26350488001 2025-06-30,06:23:06.000,181,11078946,114365,0,1751264585,13853.82806583,18.442567949998192,53019.270492 2025-06-30,06:23:07.000,181,11079004,114485,0,1751264586,13853.80112058999,18.414371430000756,53019.25651776 2025-06-30,06:23:08.000,181,11079001,114485,0,1751264587,13853.76070272999,18.37912578000396,53019.28446624001 2025-06-30,06:23:09.000,181,11079000,114445,0,1751264588,13853.787647969999,18.357978389998607,53019.28446624001 2025-06-30,06:23:10.000,181,11079017,114325,0,1751264589,13853.713548559994,18.365027519997966,53019.22856928 2025-06-30,06:23:11.000,181,11078939,114885,0,1751264590,13853.706812249999,18.33683100000053,53019.25651776 2025-06-30,06:23:12.000,181,11078951,114445,0,1751264591,13853.706812249999,18.32273274000181,53019.270492 2025-06-30,06:23:13.000,181,11078964,114365,0,1751264592,13853.700075939989,18.365027519997966,53019.2006208 2025-06-30,06:23:14.000,181,11079009,114325,0,1751264593,13853.693339629994,18.33683100000053,53019.221582160004 2025-06-30,06:23:15.000,181,11078961,114405,0,1751264594,13853.646185459998,18.32273274000181,53019.21459504001 2025-06-30,06:23:16.000,181,11078932,114365,0,1751264595,13853.599031289988,18.37912578000396,53019.193633680006 2025-06-30,06:23:17.000,181,11078946,114125,0,1751264596,13853.592294979993,18.365027519997966,53019.21459504001 2025-06-30,06:23:18.000,181,11078970,114445,0,1751264597,13853.558613429988,18.407322300001397,53019.20760792 2025-06-30,06:23:19.000,181,11079016,114565,0,1751264598,13853.531668189993,18.449617080004828,53019.2006208 2025-06-30,06:23:20.000,181,11078959,114365,0,1751264599,13853.464305089998,18.442567949998192,53019.24953064 2025-06-30,06:23:21.000,181,11078948,114325,0,1751264600,13853.383469369997,18.470764470002905,53019.270492 2025-06-30,06:23:22.000,181,11078956,114365,0,1751264601,13853.369996749992,18.456666210004187,53019.21459504001 2025-06-30,06:23:23.000,181,11078927,114445,0,1751264602,13853.282424719997,18.51305924999906,53019.23555640001 2025-06-30,06:23:24.000,181,11078988,114405,0,1751264603,13853.262215789997,18.55535403000249,53019.2006208 2025-06-30,06:23:25.000,181,11078913,114445,0,1751264604,13853.215061620002,18.56240316000185,53019.23555640001 2025-06-30,06:23:26.000,181,11078932,114365,0,1751264605,13853.154434830001,18.625845330003358,53019.14472384001 2025-06-30,06:23:27.000,181,11078962,114485,0,1751264606,13853.174643760001,18.597648809998645,53019.242543520006 2025-06-30,06:23:28.000,181,11078926,114285,0,1751264607,13853.060126489996,18.541255770003772,53019.21459504001 2025-06-30,06:23:29.000,181,11079002,114525,0,1751264608,13853.093808040001,18.541255770003772,53019.242543520006 2025-06-30,06:23:30.000,181,11078986,114605,0,1751264609,13853.026444939991,18.56240316000185,53019.221582160004 2025-06-30,06:23:31.000,181,11078980,114285,0,1751264610,13852.99276339,18.583550549999927,53019.22856928 2025-06-30,06:23:32.000,181,11078980,114205,0,1751264611,13852.99276339,18.583550549999927,53019.193633680006 2025-06-30,06:23:33.000,181,11078925,114565,0,1751264612,13852.979290769996,18.590599679999286,53019.21459504001 2025-06-30,06:23:34.000,181,11078976,114445,0,1751264613,13852.97255446,18.597648809998645,53019.22856928 2025-06-30,06:23:35.000,181,11078935,114365,0,1751264614,13852.91192767,18.590599679999286,53019.291453360005 2025-06-30,06:23:36.000,181,11079005,114685,0,1751264615,13852.90519135999,18.618796200004,53019.34735032 2025-06-30,06:23:37.000,181,11079031,114205,0,1751264616,13852.90519135999,18.654041850000795,53019.36831168 2025-06-30,06:23:38.000,181,11078925,114405,0,1751264617,13852.89171874,18.668140109999513,53019.32638896 2025-06-30,06:23:39.000,181,11079007,114525,0,1751264618,13852.85130088,18.639943590002076,53019.42420864 2025-06-30,06:23:40.000,181,11078973,114845,0,1751264619,13852.817619329995,18.646992720001435,53019.41722152 2025-06-30,06:23:41.000,181,11078997,114565,0,1751264620,13852.777201469995,18.696336630004225,53019.47311848 2025-06-30,06:23:42.000,181,11078997,114445,0,1751264621,13852.79067409,18.68223836999823,53019.47311848 2025-06-30,06:23:43.000,181,11078941,114485,0,1751264622,13852.79067409,18.646992720001435,53019.41722152 2025-06-30,06:23:44.000,181,11079006,114485,0,1751264623,13852.817619329995,18.668140109999513,53019.44517 2025-06-30,06:23:45.000,181,11078976,114485,0,1751264624,13852.77046516,18.68223836999823,53019.46613136 2025-06-30,06:23:46.000,181,11079013,114325,0,1751264625,13852.82435563999,18.68223836999823,53019.508054080005 2025-06-30,06:23:47.000,181,11078997,114365,0,1751264626,13852.86477349999,18.689287500004866,53019.529015440006 2025-06-30,06:23:48.000,181,11079008,114365,0,1751264627,13852.878246119995,18.654041850000795,53019.52202832001 2025-06-30,06:23:49.000,181,11078955,114445,0,1751264628,13852.92540028999,18.661090980000154,53019.54997680001 2025-06-30,06:23:50.000,181,11078946,114525,0,1751264629,13852.959081839996,18.675189239998872,53019.61286088 2025-06-30,06:23:51.000,181,11078940,114805,0,1751264630,13852.97255446,18.675189239998872,53019.626835120005 2025-06-30,06:23:52.000,181,11079015,114365,0,1751264631,13852.99276339,18.639943590002076,53019.68971920001 2025-06-30,06:23:53.000,181,11079005,114245,0,1751264632,13853.019708629996,18.661090980000154,53019.68273208 2025-06-30,06:23:54.000,181,11078942,114645,0,1751264633,13853.03318125,18.639943590002076,53019.75260328 2025-06-30,06:23:55.000,181,11079005,114485,0,1751264634,13853.066862799991,18.618796200004,53019.77356464 2025-06-30,06:23:56.000,181,11078926,114525,0,1751264635,13853.060126489996,18.632894460002717,53019.85741008001 2025-06-30,06:23:57.000,181,11078965,114605,0,1751264636,13853.100544349996,18.590599679999286,53019.82247448 2025-06-30,06:23:58.000,181,11078983,114405,0,1751264637,13853.147698519992,18.604697939998005,53019.90631992001 2025-06-30,06:23:59.000,181,11078977,114685,0,1751264638,13853.181380069997,18.639943590002076,53019.92029416 2025-06-30,06:24:00.000,181,11079002,114725,0,1751264639,13853.201588999997,18.654041850000795,53019.94125552 2025-06-30,06:24:01.000,181,11078946,114445,0,1751264640,13853.235270550002,18.68223836999823,53019.99016536 2025-06-30,06:24:02.000,181,11078947,114525,0,1751264641,13853.302633649997,18.604697939998005,53020.01811384 2025-06-30,06:24:03.000,181,11079015,114645,0,1751264642,13853.322842579997,18.646992720001435,53020.06702368 2025-06-30,06:24:04.000,181,11079023,114645,0,1751264643,13853.369996749992,18.675189239998872,53020.11593352 2025-06-30,06:24:05.000,181,11078972,114485,0,1751264644,13853.376733060002,18.696336630004225,53020.143882 2025-06-30,06:24:06.000,181,11078984,114485,0,1751264645,13853.450832469993,18.703385760003584,53020.17183048001 2025-06-30,06:24:07.000,181,11078946,114485,0,1751264646,13853.484514019998,18.717484020002303,53020.25567592 2025-06-30,06:24:08.000,181,11078943,114525,0,1751264647,13853.524931879998,18.759778799998458,53020.30458576 2025-06-30,06:24:09.000,181,11078977,114285,0,1751264648,13853.558613429988,18.79502445000253,53020.33253424 2025-06-30,06:24:10.000,181,11078967,114445,0,1751264649,13853.578822359988,18.773877060004452,53020.37445696 2025-06-30,06:24:11.000,181,11079002,114525,0,1751264650,13853.639449149989,18.78797532000317,53020.40939256001 2025-06-30,06:24:12.000,181,11078940,114164,0,1751264651,13853.706812249999,18.830270099999325,53020.47926376 2025-06-30,06:24:13.000,181,11078952,114565,0,1751264652,13853.807856899999,18.837319229998684,53020.62599328001 2025-06-30,06:24:14.000,181,11078995,114325,0,1751264653,13853.86174737999,18.823220969999966,53020.632980400005 2025-06-30,06:24:15.000,181,11078974,114605,0,1751264654,13853.92911048,18.837319229998684,53020.70285160001 2025-06-30,06:24:16.000,181,11079021,114805,0,1751264655,13854.0099462,18.809122710001247,53020.75874856 2025-06-30,06:24:17.000,181,11078989,114365,0,1751264656,13854.11099085,18.766827929997817,53020.81464552 2025-06-30,06:24:18.000,181,11078993,114805,0,1751264657,13854.218771809996,18.766827929997817,53020.85656824 2025-06-30,06:24:19.000,181,11078988,114605,0,1751264658,13854.326552769991,18.766827929997817,53020.919452320006 2025-06-30,06:24:20.000,181,11078926,114645,0,1751264659,13854.387179559992,18.759778799998458,53020.9823364 2025-06-30,06:24:21.000,181,11078988,114365,0,1751264660,13854.501696829997,18.78797532000317,53021.05919472001 2025-06-30,06:24:22.000,181,11079008,114525,0,1751264661,13854.602741479997,18.773877060004452,53021.07316896 2025-06-30,06:24:23.000,181,11078973,114525,0,1751264662,13854.703786129998,18.73863141000038,53021.14304016 2025-06-30,06:24:24.000,181,11078992,114565,0,1751264663,13854.811567089993,18.7527296699991,53021.184962880005 2025-06-30,06:24:25.000,181,11078982,114565,0,1751264664,13854.926084359999,18.7527296699991,53021.22688560001 2025-06-30,06:24:26.000,181,11079015,114365,0,1751264665,13854.986711149999,18.74568053999974,53021.3316924 2025-06-30,06:24:27.000,181,11078974,114325,0,1751264666,13855.12143734999,18.79502445000253,53021.40855072 2025-06-30,06:24:28.000,181,11078995,114565,0,1751264667,13855.195536759995,18.766827929997817,53021.471434800005 2025-06-30,06:24:29.000,181,11079018,114164,0,1751264668,13855.276372479995,18.710434890002944,53021.56226736001 2025-06-30,06:24:30.000,181,11078933,114405,0,1751264669,13855.36394450999,18.74568053999974,53021.590215840006 2025-06-30,06:24:31.000,181,11079037,114445,0,1751264670,13855.43130761,18.809122710001247,53021.66008704001 2025-06-30,06:24:32.000,181,11079040,114285,0,1751264671,13855.525615949991,18.844368359998043,53021.72995824001 2025-06-30,06:24:33.000,181,11079011,114565,0,1751264672,13855.613187980001,18.85141749000468,53021.84873928001 2025-06-30,06:24:34.000,181,11079016,114605,0,1751264673,13855.727705249992,18.872564880002756,53021.91162336 2025-06-30,06:24:35.000,181,11078943,114565,0,1751264674,13855.835486210002,18.928957920004905,53021.98149456 2025-06-30,06:24:36.000,181,11078919,114285,0,1751264675,13855.936530859988,18.943056180003623,53022.07931424 2025-06-30,06:24:37.000,181,11079021,114725,0,1751264676,13856.017366579988,18.992400089999137,53022.142198320005 2025-06-30,06:24:38.000,181,11079022,114285,0,1751264677,13856.077993369989,19.041744000001927,53022.240018000004 2025-06-30,06:24:39.000,181,11078924,114565,0,1751264678,13856.158829089989,19.062891390000004,53022.33783768 2025-06-30,06:24:40.000,181,11078936,114365,0,1751264679,13856.273346359994,19.112235300002794,53022.39373464 2025-06-30,06:24:41.000,181,11078980,114405,0,1751264680,13856.394599939995,19.076989649998723,53022.44963160001 2025-06-30,06:24:42.000,181,11078947,114445,0,1751264681,13856.44175410999,19.119284430002153,53022.5544384 2025-06-30,06:24:43.000,181,11079020,114445,0,1751264682,13856.52932614,19.161579209998308,53022.645270960005 2025-06-30,06:24:44.000,181,11078953,114365,0,1751264683,13856.63037079,19.18272660000366,53022.75706488001 2025-06-30,06:24:45.000,181,11079002,114365,0,1751264684,13856.677524959996,19.20387399000174,53022.7989876 2025-06-30,06:24:46.000,181,11078957,114565,0,1751264685,13856.751624370001,19.225021379999816,53022.85488456001 2025-06-30,06:24:47.000,181,11078983,114565,0,1751264686,13856.866141639992,19.267316160003247,53023.0086012 2025-06-30,06:24:48.000,181,11079002,114285,0,1751264687,13856.913295810002,19.288463550001325,53023.01558832 2025-06-30,06:24:49.000,181,11078966,114445,0,1751264688,13857.048022009993,19.358954850002192,53023.16231784 2025-06-30,06:24:50.000,181,11078994,114405,0,1751264689,13857.142330349998,19.408298759997706,53023.211227679996 2025-06-30,06:24:51.000,181,11078939,114245,0,1751264690,13857.223166069998,19.43649528000242,53023.316034480005 2025-06-30,06:24:52.000,181,11078957,114485,0,1751264691,13857.304001789998,19.43649528000242,53023.40686704001 2025-06-30,06:24:53.000,181,11078960,114685,0,1751264692,13857.364628579999,19.478790059998573,53023.46975112 2025-06-30,06:24:54.000,181,11078996,114605,0,1751264693,13857.465673229999,19.471740929999214,53023.581545040004 2025-06-30,06:24:55.000,181,11078982,114405,0,1751264694,13857.54650895,19.514035710002645,53023.651416240005 2025-06-30,06:24:56.000,181,11078996,114645,0,1751264695,13857.70144407999,19.521084840002004,53023.73526168 2025-06-30,06:24:57.000,181,11078992,114725,0,1751264696,13857.76880718,19.54223223000008,53023.82609424 2025-06-30,06:24:58.000,181,11078946,114205,0,1751264697,13857.896797069996,19.577477880004153,53023.92391392 2025-06-30,06:24:59.000,181,11078998,114365,0,1751264698,13857.977632789996,19.59862527000223,53023.97282376 2025-06-30,06:25:00.000,181,11078979,114405,0,1751264699,13858.098886369997,19.61272353000095,53024.06365632 2025-06-30,06:25:01.000,181,11079011,114405,0,1751264700,13858.159513159997,19.619772660000308,53024.17545024001 2025-06-30,06:25:02.000,181,11078899,114685,0,1751264701,13858.294239360002,19.619772660000308,53024.25929568 2025-06-30,06:25:03.000,181,11078945,114445,0,1751264702,13858.361602459998,19.59862527000223,53024.322179760005 2025-06-30,06:25:04.000,181,11078981,114565,0,1751264703,13858.415492939988,19.640920049998385,53024.41301232001 2025-06-30,06:25:05.000,181,11078972,114245,0,1751264704,13858.482856039998,19.640920049998385,53024.489870640005 2025-06-30,06:25:06.000,181,11078998,114525,0,1751264705,13858.563691759999,19.640920049998385,53024.65057440001 2025-06-30,06:25:07.000,181,11079002,114485,0,1751264706,13858.664736409999,19.633870919999026,53024.74839408001 2025-06-30,06:25:08.000,181,11078992,114205,0,1751264707,13858.76578106,19.619772660000308,53024.7903168 2025-06-30,06:25:09.000,181,11078987,114365,0,1751264708,13858.86008939999,19.640920049998385,53024.923072080004 2025-06-30,06:25:10.000,181,11078956,114725,0,1751264709,13858.98134297999,19.647969179997745,53024.944033440006 2025-06-30,06:25:11.000,181,11078969,114565,0,1751264710,13859.02176083999,19.669116570003098,53025.01390464001 2025-06-30,06:25:12.000,181,11078985,114485,0,1751264711,13859.143014419991,19.711411349999253,53025.10473720001 2025-06-30,06:25:13.000,181,11079006,114405,0,1751264712,13859.277740619997,19.683214830001816,53025.25146672001 2025-06-30,06:25:14.000,181,11078931,114405,0,1751264713,13859.351840030002,19.704362219999894,53025.28640232 2025-06-30,06:25:15.000,181,11078945,114325,0,1751264714,13859.479829919997,19.697313090000534,53025.41217048 2025-06-30,06:25:16.000,181,11079013,114445,0,1751264715,13859.560665639998,19.739607870003965,53025.50300304 2025-06-30,06:25:17.000,181,11078998,114405,0,1751264716,13859.661710289998,19.732558740004606,53025.51697728001 2025-06-30,06:25:18.000,181,11078966,114285,0,1751264717,13859.735809699989,19.753706130002683,53025.60780984001 2025-06-30,06:25:19.000,181,11078953,114645,0,1751264718,13859.85706327999,19.803050039998197,53025.69165528 2025-06-30,06:25:20.000,181,11078957,114805,0,1751264719,13859.96484424,19.83829569000227,53025.761526480004 2025-06-30,06:25:21.000,181,11078936,114885,0,1751264720,13859.98505317,19.84534482000163,53025.81742344 2025-06-30,06:25:22.000,181,11079009,114285,0,1751264721,13860.072625199995,19.84534482000163,53025.950178720006 2025-06-30,06:25:23.000,181,11079017,114525,0,1751264722,13860.13998829999,19.894688730004418,53026.13184384 2025-06-30,06:25:24.000,181,11078953,114485,0,1751264723,13860.20061508999,19.887639599997783,53026.12485672 2025-06-30,06:25:25.000,181,11079005,114645,0,1751264724,13860.26797819,19.95108176999929,53026.2226764 2025-06-30,06:25:26.000,181,11078977,114645,0,1751264725,13860.335341289996,20.00747481000144,53026.285560480006 2025-06-30,06:25:27.000,181,11078973,114445,0,1751264726,13860.395968079996,20.02157307000016,53026.3973544 2025-06-30,06:25:28.000,181,11078961,114405,0,1751264727,13860.470067490001,20.035671329998877,53026.453251360006 2025-06-30,06:25:29.000,181,11078965,114405,0,1751264728,13860.510485350002,20.042720459998236,53026.5370968 2025-06-30,06:25:30.000,181,11078950,114405,0,1751264729,13860.604793689992,20.085015240001667,53026.65587784 2025-06-30,06:25:31.000,181,11078973,114405,0,1751264730,13860.604793689992,20.148457410003175,53026.718761920005 2025-06-30,06:25:32.000,181,11078959,114565,0,1751264731,13860.658684169997,20.162555670001893,53026.76068464001 2025-06-30,06:25:33.000,181,11079035,114525,0,1751264732,13860.705838339993,20.162555670001893,53026.90741416001 2025-06-30,06:25:34.000,181,11079003,114405,0,1751264733,13860.739519889998,20.155506540002534,53026.94234976 2025-06-30,06:25:35.000,181,11078998,114605,0,1751264734,13860.779937749998,20.204850449998048,53026.96331112 2025-06-30,06:25:36.000,181,11078963,114485,0,1751264735,13860.813619299988,20.204850449998048,53027.08907928 2025-06-30,06:25:37.000,181,11078983,114365,0,1751264736,13860.854037159988,20.18370305999997,53027.14497624001 2025-06-30,06:25:38.000,181,11078961,114565,0,1751264737,13860.860773469998,20.19780131999869,53027.17991184 2025-06-30,06:25:39.000,181,11078982,114405,0,1751264738,13860.894455019989,20.17665393000061,53027.25677016 2025-06-30,06:25:40.000,181,11078961,114365,0,1751264739,13860.854037159988,20.19780131999869,53027.26375728001 2025-06-30,06:25:41.000,181,11079001,114765,0,1751264740,13860.894455019989,20.261243490000197,53027.35458984 2025-06-30,06:25:42.000,181,11078998,114725,0,1751264741,13860.874246089988,20.23304697000276,53027.40349968 2025-06-30,06:25:43.000,181,11078962,114565,0,1751264742,13860.921400259998,20.2259978400034,53027.41048680001 2025-06-30,06:25:44.000,181,11078987,114565,0,1751264743,13860.948345499994,20.218948710004042,53027.459396640006 2025-06-30,06:25:45.000,181,11078997,114445,0,1751264744,13860.934872879989,20.218948710004042,53027.557216320005 2025-06-30,06:25:46.000,181,11079018,114525,0,1751264745,13860.928136569994,20.24714523000148,53027.64804888001 2025-06-30,06:25:47.000,181,11079015,114565,0,1751264746,13860.988763359994,20.23304697000276,53027.675997360006 2025-06-30,06:25:48.000,181,11078967,114365,0,1751264747,13860.941609189998,20.268292619999556,53027.7598428 2025-06-30,06:25:49.000,181,11078952,114525,0,1751264748,13860.928136569994,20.268292619999556,53027.73189432 2025-06-30,06:25:50.000,181,11078948,114765,0,1751264749,13860.941609189998,20.29648914000427,53027.843688240006 2025-06-30,06:25:51.000,181,11078948,114445,0,1751264750,13860.948345499994,20.29648914000427,53027.85766248 2025-06-30,06:25:52.000,181,11078969,114765,0,1751264751,13860.982027049999,20.29648914000427,53027.90657232 2025-06-30,06:25:53.000,181,11078948,114445,0,1751264752,13861.002235979999,20.310587400002987,53027.90657232 2025-06-30,06:25:54.000,181,11078988,114445,0,1751264753,13861.022444909999,20.324685660001705,53027.9694564 2025-06-30,06:25:55.000,181,11078903,114445,0,1751264754,13861.062862769999,20.29648914000427,53027.94849504 2025-06-30,06:25:56.000,181,11079033,114405,0,1751264755,13861.049390149994,20.28944001000491,53027.97644352 2025-06-30,06:25:57.000,181,11078968,114485,0,1751264756,13861.103280629999,20.317636530002346,53027.98343064001 2025-06-30,06:25:58.000,181,11078999,114365,0,1751264757,13861.13696217999,20.275341749998915,53028.109198800004 2025-06-30,06:25:59.000,181,11078928,114365,0,1751264758,13861.16390742,20.29648914000427,53028.11618592 2025-06-30,06:26:00.000,181,11078948,114285,0,1751264759,13861.21779789999,20.268292619999556,53028.11618592 2025-06-30,06:26:01.000,181,11079023,114405,0,1751264760,13861.25821575999,20.275341749998915,53028.15112152001 2025-06-30,06:26:02.000,181,11079022,114365,0,1751264761,13861.332315169995,20.282390879998275,53028.20701848 2025-06-30,06:26:03.000,181,11078978,114605,0,1751264762,13861.36599672,20.282390879998275,53028.23496696 2025-06-30,06:26:04.000,181,11078978,114365,0,1751264763,13861.413150889995,20.29648914000427,53028.30483816 2025-06-30,06:26:05.000,181,11078953,114485,0,1751264764,13861.48051398999,20.28944001000491,53028.33977376001 2025-06-30,06:26:06.000,181,11078966,114565,0,1751264765,13861.52766816,20.268292619999556,53028.36772224001 2025-06-30,06:26:07.000,181,11078980,114565,0,1751264766,13861.520931849991,20.261243490000197,53028.43060632 2025-06-30,06:26:08.000,181,11078997,114525,0,1751264767,13861.574822329996,20.254194360000838,53028.41663208001 2025-06-30,06:26:09.000,181,11079003,114405,0,1751264768,13861.601767569991,20.275341749998915,53028.50746464001 2025-06-30,06:26:10.000,181,11079013,114565,0,1751264769,13861.655658049996,20.24714523000148,53028.528426 2025-06-30,06:26:11.000,181,11078983,114245,0,1751264770,13861.736493769997,20.261243490000197,53028.53541312001 2025-06-30,06:26:12.000,181,11079007,114205,0,1751264771,13861.756702699997,20.23304697000276,53028.59131008 2025-06-30,06:26:13.000,181,11079004,114445,0,1751264772,13861.783647939992,20.2259978400034,53028.61925856 2025-06-30,06:26:14.000,181,11079009,114525,0,1751264773,13861.803856869992,20.204850449998048,53028.682142640006 2025-06-30,06:26:15.000,181,11078989,114365,0,1751264774,13861.810593180002,20.218948710004042,53028.731052480005 2025-06-30,06:26:16.000,181,11078939,114605,0,1751264775,13861.837538419997,20.19780131999869,53028.74502672 2025-06-30,06:26:17.000,181,11078966,114365,0,1751264776,13861.830802110002,20.19075218999933,53028.7380396 2025-06-30,06:26:18.000,181,11079012,114565,0,1751264777,13861.830802110002,20.169604800001252,53028.81489792 2025-06-30,06:26:19.000,181,11079035,114285,0,1751264778,13861.837538419997,20.148457410003175,53028.82188504001 2025-06-30,06:26:20.000,181,11078988,114245,0,1751264779,13861.857747349997,20.113211759999103,53028.88476912 2025-06-30,06:26:21.000,181,11078985,114285,0,1751264780,13861.871219970002,20.085015240001667,53028.898743360005 2025-06-30,06:26:22.000,181,11078948,114445,0,1751264781,13861.857747349997,20.085015240001667,53028.968614560006 2025-06-30,06:26:23.000,181,11078980,114485,0,1751264782,13861.925110449993,20.06386785000359,53028.97560168 2025-06-30,06:26:24.000,181,11079006,114245,0,1751264783,13861.938583069998,20.05681872000423,53028.98957592001 2025-06-30,06:26:25.000,181,11078935,114565,0,1751264784,13861.945319379993,20.02157307000016,53029.04547288 2025-06-30,06:26:26.000,181,11079084,114445,0,1751264785,13861.972264620003,20.00042568000208,53029.05246 2025-06-30,06:26:27.000,181,11078956,114405,0,1751264786,13861.972264620003,19.95813089999865,53029.08739560001 2025-06-30,06:26:28.000,181,11078988,114605,0,1751264787,13861.972264620003,19.936983510000573,53029.08040848 2025-06-30,06:26:29.000,181,11078992,114285,0,1751264788,13861.931846760002,19.894688730004418,53029.14329256 2025-06-30,06:26:30.000,181,11078990,114605,0,1751264789,13861.911637830002,19.887639599997783,53029.15027968 2025-06-30,06:26:31.000,181,11079006,114445,0,1751264790,13861.918374139997,19.81714830000419,53029.21316376 2025-06-30,06:26:32.000,181,11078971,114565,0,1751264791,13861.958791999998,19.82419743000355,53029.22015088 2025-06-30,06:26:33.000,181,11078953,114405,0,1751264792,13861.931846760002,19.7678043900014,53029.234125120005 2025-06-30,06:26:34.000,181,11078951,114365,0,1751264793,13861.945319379993,19.732558740004606,53029.24809936 2025-06-30,06:26:35.000,181,11078957,114445,0,1751264794,13861.945319379993,19.711411349999253,53029.25508648001 2025-06-30,06:26:36.000,181,11079037,114525,0,1751264795,13861.938583069998,19.690263960001175,53029.25508648001 2025-06-30,06:26:37.000,181,11078956,114765,0,1751264796,13861.911637830002,19.640920049998385,53029.31098344 2025-06-30,06:26:38.000,181,11078970,114405,0,1751264797,13861.871219970002,19.647969179997745,53029.33893192 2025-06-30,06:26:39.000,181,11078977,114245,0,1751264798,13861.857747349997,19.619772660000308,53029.303996320006 2025-06-30,06:26:40.000,181,11078927,114365,0,1751264799,13861.898165209997,19.584527010003512,53029.32495768001 2025-06-30,06:26:41.000,181,11078997,114645,0,1751264800,13861.851011040002,19.59157614000287,53029.32495768001 2025-06-30,06:26:42.000,181,11079015,114245,0,1751264801,13861.857747349997,19.60567440000159,53029.31797056 2025-06-30,06:26:43.000,181,11078923,114325,0,1751264802,13861.851011040002,19.584527010003512,53029.38784176 2025-06-30,06:26:44.000,181,11078968,114405,0,1751264803,13861.844274729992,19.59157614000287,53029.35989328 2025-06-30,06:26:45.000,181,11078950,114485,0,1751264804,13861.851011040002,19.59157614000287,53029.31098344 2025-06-30,06:26:46.000,181,11078987,114685,0,1751264805,13861.844274729992,19.619772660000308,53029.29700920001 2025-06-30,06:26:47.000,181,11078984,114365,0,1751264806,13861.864483659992,19.584527010003512,53029.35989328 2025-06-30,06:26:48.000,181,11078994,114685,0,1751264807,13861.830802110002,19.61272353000095,53029.352906160006 2025-06-30,06:26:49.000,181,11078938,114405,0,1751264808,13861.837538419997,19.61272353000095,53029.40880312 2025-06-30,06:26:50.000,181,11078963,114285,0,1751264809,13861.851011040002,19.61272353000095,53029.35989328 2025-06-30,06:26:51.000,181,11078985,114525,0,1751264810,13861.857747349997,19.619772660000308,53029.31098344 2025-06-30,06:26:52.000,181,11079023,114485,0,1751264811,13861.817329489997,19.584527010003512,53029.303996320006 2025-06-30,06:26:53.000,181,11079015,114205,0,1751264812,13861.817329489997,19.584527010003512,53029.33893192 2025-06-30,06:26:54.000,181,11078956,114565,0,1751264813,13861.857747349997,19.59157614000287,53029.41579024 2025-06-30,06:26:55.000,181,11078944,114525,0,1751264814,13861.824065799992,19.5563304899988,53029.42277736001 2025-06-30,06:26:56.000,181,11078929,114525,0,1751264815,13861.837538419997,19.59157614000287,53029.38085464 2025-06-30,06:26:57.000,181,11078977,114325,0,1751264816,13861.803856869992,19.514035710002645,53029.46470008001 2025-06-30,06:26:58.000,181,11079012,114565,0,1751264817,13861.776911629997,19.478790059998573,53029.401816000005 2025-06-30,06:26:59.000,181,11078978,114405,0,1751264818,13861.783647939992,19.471740929999214,53029.38784176 2025-06-30,06:27:00.000,181,11079028,114685,0,1751264819,13861.716284839997,19.443544410001778,53029.35989328 2025-06-30,06:27:01.000,181,11078973,114485,0,1751264820,13861.716284839997,19.485839189997932,53029.34591904001 2025-06-30,06:27:02.000,181,11078932,114405,0,1751264821,13861.669130670001,19.43649528000242,53029.331944800004 2025-06-30,06:27:03.000,181,11079001,114365,0,1751264822,13861.675866979996,19.4223970200037,53029.31098344 2025-06-30,06:27:04.000,181,11079005,114485,0,1751264823,13861.669130670001,19.38010224000027,53029.331944800004 2025-06-30,06:27:05.000,181,11079017,114285,0,1751264824,13861.595031259996,19.344856590003474,53029.352906160006 2025-06-30,06:27:06.000,181,11078955,114445,0,1751264825,13861.642185429992,19.330758330004755,53029.35989328 2025-06-30,06:27:07.000,181,11078973,114565,0,1751264826,13861.615240189996,19.330758330004755,53029.38784176 2025-06-30,06:27:08.000,181,11079030,114565,0,1751264827,13861.615240189996,19.281414420001965,53029.38085464 2025-06-30,06:27:09.000,181,11078964,114485,0,1751264828,13861.608503880001,19.25321790000453,53029.3668804 2025-06-30,06:27:10.000,181,11078947,114285,0,1751264829,13861.621976499991,19.20387399000174,53029.39482888001 2025-06-30,06:27:11.000,181,11079049,114565,0,1751264830,13861.608503880001,19.239119639998535,53029.38784176 2025-06-30,06:27:12.000,181,11079014,114565,0,1751264831,13861.635449119996,19.225021379999816,53029.42976448 2025-06-30,06:27:13.000,181,11078990,114645,0,1751264832,13861.588294950001,19.161579209998308,53029.3668804 2025-06-30,06:27:14.000,181,11078973,114445,0,1751264833,13861.595031259996,19.168628339997667,53029.42976448 2025-06-30,06:27:15.000,181,11078997,114205,0,1751264834,13861.581558639991,19.126333560001513,53029.37386752001 2025-06-30,06:27:16.000,181,11079032,114445,0,1751264835,13861.568086020001,19.076989649998723,53029.3668804 2025-06-30,06:27:17.000,181,11078985,114605,0,1751264836,13861.541140779991,19.02764574000321,53029.401816000005 2025-06-30,06:27:18.000,181,11078947,114485,0,1751264837,13861.514195539996,18.985350959999778,53029.31098344 2025-06-30,06:27:19.000,181,11078933,114365,0,1751264838,13861.520931849991,19.01354748000449,53029.38085464 2025-06-30,06:27:20.000,181,11079002,114445,0,1751264839,13861.50745923,18.95715444000234,53029.31098344 2025-06-30,06:27:21.000,181,11078997,114405,0,1751264840,13861.46030505999,18.943056180003623,53029.283034960004 2025-06-30,06:27:22.000,181,11078937,114445,0,1751264841,13861.48051398999,18.893712270000833,53029.283034960004 2025-06-30,06:27:23.000,181,11078978,114565,0,1751264842,13861.46030505999,18.872564880002756,53029.31098344 2025-06-30,06:27:24.000,181,11078976,114365,0,1751264843,13861.37946933999,18.858466620004037,53029.29700920001 2025-06-30,06:27:25.000,181,11079026,114485,0,1751264844,13861.372733029995,18.823220969999966,53029.21316376 2025-06-30,06:27:26.000,181,11079035,114485,0,1751264845,13861.332315169995,18.78797532000317,53029.15027968 2025-06-30,06:27:27.000,181,11079037,114325,0,1751264846,13861.33905147999,18.823220969999966,53029.24111224 2025-06-30,06:27:28.000,181,11079018,114285,0,1751264847,13861.271688379995,18.78797532000317,53029.14329256 2025-06-30,06:27:29.000,181,11078950,114365,0,1751264848,13861.24474314,18.7527296699991,53029.19918952 2025-06-30,06:27:30.000,181,11078946,114365,0,1751264849,13861.170643729994,18.78797532000317,53029.1922024 2025-06-30,06:27:31.000,181,11079063,114645,0,1751264850,13861.09654431999,18.717484020002303,53029.14329256 2025-06-30,06:27:32.000,181,11079065,114445,0,1751264851,13861.110016939994,18.696336630004225,53029.08739560001 2025-06-30,06:27:33.000,181,11079029,114365,0,1751264852,13861.089808009994,18.675189239998872,53029.066434240005 2025-06-30,06:27:34.000,181,11078957,114405,0,1751264853,13861.07633538999,18.632894460002717,53029.05246 2025-06-30,06:27:35.000,181,11078980,114365,0,1751264854,13861.022444909999,18.597648809998645,53029.03848576001 2025-06-30,06:27:36.000,181,11078991,114365,0,1751264855,13861.015708599989,18.541255770003772,53029.05246 2025-06-30,06:27:37.000,181,11078966,114445,0,1751264856,13860.968554429994,18.52010837999842,53028.947653200004 2025-06-30,06:27:38.000,181,11079058,114365,0,1751264857,13860.921400259998,18.52010837999842,53028.947653200004 2025-06-30,06:27:39.000,181,11078989,114325,0,1751264858,13860.901191329998,18.5060101199997,53028.94066608001 2025-06-30,06:27:40.000,181,11078937,114365,0,1751264859,13860.880982399998,18.463715340003546,53028.92669184 2025-06-30,06:27:51.000,181,11079001,114285,0,1751264870,13860.362286529991,18.132406230004563,53028.59131008 2025-06-30,06:27:52.000,181,11079001,114405,0,1751264871,13860.32860498,18.076013190002413,53028.50047752 2025-06-30,06:27:53.000,181,11078965,114405,0,1751264872,13860.362286529991,18.068964060003054,53028.48650328001 2025-06-30,06:27:54.000,181,11078993,114405,0,1751264873,13860.301659739991,18.040767539998342,53028.43759344001 2025-06-30,06:27:55.000,181,11079001,114285,0,1751264874,13860.274714499996,18.040767539998342,53028.40265784 2025-06-30,06:27:56.000,181,11079042,114565,0,1751264875,13860.28818712,17.949128849999397,53028.4236192 2025-06-30,06:27:57.000,181,11079007,114405,0,1751264876,13860.234296639996,17.97732537000411,53028.41663208001 2025-06-30,06:27:58.000,181,11079007,114405,0,1751264877,13860.274714499996,17.956177979998756,53028.353748 2025-06-30,06:27:59.000,181,11078976,114405,0,1751264878,13860.24776926,17.92798146000132,53028.38868360001 2025-06-30,06:28:00.000,181,11079014,114525,0,1751264879,13860.18714247,17.93503059000068,53028.31182528 2025-06-30,06:28:01.000,181,11079050,114445,0,1751264880,13860.24776926,17.956177979998756,53028.26291544 2025-06-30,06:28:02.000,181,11079060,114645,0,1751264881,13860.24103294999,17.92093233000196,53028.2838768 2025-06-30,06:28:03.000,181,11079021,114485,0,1751264882,13860.26124187999,17.942079720000038,53028.276889680004 2025-06-30,06:28:04.000,181,11078957,114645,0,1751264883,13860.193878779995,17.906834070003242,53028.2140056 2025-06-30,06:28:05.000,181,11078992,114565,0,1751264884,13860.20061508999,17.92093233000196,53028.2140056 2025-06-30,06:28:06.000,181,11079053,114565,0,1751264885,13860.214087709996,17.9138832000026,53028.179070000006 2025-06-30,06:28:07.000,181,11079033,114405,0,1751264886,13860.153460919995,17.88568667999789,53028.0742632 2025-06-30,06:28:08.000,181,11078975,114365,0,1751264887,13860.193878779995,17.88568667999789,53028.130160160006 2025-06-30,06:28:09.000,181,11078939,114245,0,1751264888,13860.16019722999,17.857490160000452,53028.0393276 2025-06-30,06:28:10.000,181,11078951,114405,0,1751264889,13860.153460919995,17.836342770002375,53028.00439200001 2025-06-30,06:28:11.000,181,11079018,114365,0,1751264890,13860.13998829999,17.829293640003016,53027.990417760004 2025-06-30,06:28:12.000,181,11079073,114245,0,1751264891,13860.10630675,17.772900600000867,53028.00439200001 2025-06-30,06:28:13.000,181,11079017,114525,0,1751264892,13860.14672461,17.73765495000407,53027.962469280006 2025-06-30,06:28:14.000,181,11078945,114325,0,1751264893,13860.11977936999,17.75175321000279,53027.892598080005 2025-06-30,06:28:15.000,181,11078936,114405,0,1751264894,13860.08609782,17.73765495000407,53027.8995852 2025-06-30,06:28:16.000,181,11078973,114805,0,1751264895,13860.092834129995,17.64601625999785,53027.87163672 2025-06-30,06:28:17.000,181,11078955,114445,0,1751264896,13860.0052621,17.596672350002336,53027.822726880004 2025-06-30,06:28:18.000,181,11078979,114565,0,1751264897,13859.99852578999,17.5684758300049,53027.822726880004 2025-06-30,06:28:19.000,181,11078950,114285,0,1751264898,13859.96484424,17.540279310000187,53027.78779128001 2025-06-30,06:28:20.000,181,11078995,114525,0,1751264899,13859.94463531,17.51913192000211,53027.80875264 2025-06-30,06:28:21.000,181,11078943,114125,0,1751264900,13859.951371619994,17.50503366000339,53027.71792008001 2025-06-30,06:28:22.000,181,11078983,114365,0,1751264901,13859.92442638,17.46978800999932,53027.71792008001 2025-06-30,06:28:23.000,181,11078955,114405,0,1751264902,13859.91769006999,17.448640620001242,53027.64804888001 2025-06-30,06:28:24.000,181,11078954,114605,0,1751264903,13859.890744829994,17.392247579999093,53027.66202312 2025-06-30,06:28:25.000,181,11079030,114365,0,1751264904,13859.890744829994,17.371100190001016,53027.61311328 2025-06-30,06:28:26.000,181,11079007,114365,0,1751264905,13859.863799589999,17.33585454000422,53027.59913904001 2025-06-30,06:28:27.000,181,11079023,114445,0,1751264906,13859.850326969994,17.32880541000486,53027.55022920001 2025-06-30,06:28:28.000,181,11079008,114125,0,1751264907,13859.782963869999,17.29355976000079,53027.48035800001 2025-06-30,06:28:29.000,181,11078959,114245,0,1751264908,13859.776227559989,17.27946150000207,53027.438435280004 2025-06-30,06:28:30.000,181,11078953,114365,0,1751264909,13859.782963869999,17.23716671999864,53027.41747392 2025-06-30,06:28:31.000,181,11079008,114445,0,1751264910,13859.702128149998,17.23716671999864,53027.39651256 2025-06-30,06:28:32.000,181,11078978,114565,0,1751264911,13859.681919219998,17.201921070001845,53027.42446104 2025-06-30,06:28:33.000,181,11078983,114285,0,1751264912,13859.634765049988,17.180773680003767,53027.3755512 2025-06-30,06:28:34.000,181,11078950,114485,0,1751264913,13859.621292429998,17.138478900000337,53027.30568 2025-06-30,06:28:35.000,181,11079017,114725,0,1751264914,13859.580874569998,17.145528029999696,53027.27773152 2025-06-30,06:28:36.000,181,11078934,114085,0,1751264915,13859.607819809993,17.089134990004823,53027.28471864001 2025-06-30,06:28:37.000,181,11078991,113885,0,1751264916,13859.553929330003,17.05388934000075,53027.16593760001 2025-06-30,06:28:38.000,181,11079021,114565,0,1751264917,13859.513511470002,17.06798759999947,53027.16593760001 2025-06-30,06:28:39.000,181,11078966,114285,0,1751264918,13859.513511470002,17.05388934000075,53027.172924720006 2025-06-30,06:28:40.000,181,11079039,114405,0,1751264919,13859.473093610002,17.05388934000075,53027.13798912 2025-06-30,06:28:41.000,181,11079059,114685,0,1751264920,13859.479829919997,17.05388934000075,53027.08907928 2025-06-30,06:28:42.000,181,11079037,114285,0,1751264921,13859.459620989997,16.997496299998602,53027.08907928 2025-06-30,06:28:43.000,181,11079011,114525,0,1751264922,13859.479829919997,16.962250650001806,53027.11702776001 2025-06-30,06:28:44.000,181,11078989,114005,0,1751264923,13859.419203129997,16.905857609999657,53027.04016944 2025-06-30,06:28:45.000,181,11079021,114485,0,1751264924,13859.398994199997,16.912906739999016,53026.96331112 2025-06-30,06:28:46.000,181,11078993,114445,0,1751264925,13859.405730509992,16.87061196000286,53027.01920808 2025-06-30,06:28:47.000,181,11078992,114685,0,1751264926,13859.398994199997,16.856513700004143,53026.96331112 2025-06-30,06:28:48.000,181,11079024,114525,0,1751264927,13859.372048960002,16.814218920000712,53026.91440128 2025-06-30,06:28:49.000,181,11078980,114725,0,1751264928,13859.372048960002,16.807169790001353,53026.8515172 2025-06-30,06:28:50.000,181,11079037,114365,0,1751264929,13859.378785269997,16.736678490000486,53026.90042704 2025-06-30,06:28:51.000,181,11078983,114285,0,1751264930,13859.338367409997,16.722580230001768,53026.90042704 2025-06-30,06:28:52.000,181,11079006,114445,0,1751264931,13859.338367409997,16.687334579997696,53026.8515172 2025-06-30,06:28:53.000,181,11078992,114405,0,1751264932,13859.338367409997,16.69438371000433,53026.8515172 2025-06-30,06:28:54.000,181,11078948,114365,0,1751264933,13859.324894789992,16.623892410003464,53026.82356872 2025-06-30,06:28:55.000,181,11079014,114365,0,1751264934,13859.338367409997,16.60274501999811,53026.80260736 2025-06-30,06:28:56.000,181,11079002,114445,0,1751264935,13859.264267999992,16.539302850003878,53026.78164600001 2025-06-30,06:28:57.000,181,11078984,114605,0,1751264936,13859.331631100002,16.553401110002596,53026.76068464001 2025-06-30,06:28:58.000,181,11078990,114405,0,1751264937,13859.304685859992,16.539302850003878,53026.72574904 2025-06-30,06:28:59.000,181,11079004,114445,0,1751264938,13859.324894789992,16.497008070000447,53026.73273616 2025-06-30,06:29:00.000,181,11079021,114445,0,1751264939,13859.351840030002,16.497008070000447,53026.70478768 2025-06-30,06:29:01.000,181,11079031,114405,0,1751264940,13859.324894789992,16.46881155000301,53026.718761920005 2025-06-30,06:29:02.000,181,11079015,114205,0,1751264941,13859.351840030002,16.46881155000301,53026.70478768 2025-06-30,06:29:03.000,181,11078964,114365,0,1751264942,13859.392257890002,16.4406150299983,53026.68382632 2025-06-30,06:29:04.000,181,11079022,114885,0,1751264943,13859.405730509992,16.41946764000022,53026.620942240006 2025-06-30,06:29:05.000,181,11078965,114485,0,1751264944,13859.412466820002,16.447664159997657,53026.69780056 2025-06-30,06:29:06.000,181,11078992,114205,0,1751264945,13859.486566229993,16.43356589999894,53026.62792936 2025-06-30,06:29:07.000,181,11079041,114565,0,1751264946,13859.526984089993,16.391271120002784,53026.648890720004 2025-06-30,06:29:08.000,181,11078995,114685,0,1751264947,13859.506775159993,16.405369380001503,53026.648890720004 2025-06-30,06:29:09.000,181,11078997,114445,0,1751264948,13859.560665639998,16.41241851000086,53026.64190360001 2025-06-30,06:29:10.000,181,11078974,114485,0,1751264949,13859.587610879993,16.398320250002143,53026.63491648 2025-06-30,06:29:11.000,181,11079015,114525,0,1751264950,13859.594347189988,16.46881155000301,53026.64190360001 2025-06-30,06:29:12.000,181,11079031,114325,0,1751264951,13859.621292429998,16.42651676999958,53026.66286496001 2025-06-30,06:29:13.000,181,11079040,114365,0,1751264952,13859.695391839989,16.447664159997657,53026.66286496001 2025-06-30,06:29:14.000,181,11078966,114365,0,1751264953,13859.729073389994,16.447664159997657,53026.68382632 2025-06-30,06:29:15.000,181,11079003,114685,0,1751264954,13859.749282319994,16.47586068000237,53026.669852080006 2025-06-30,06:29:16.000,181,11079002,114645,0,1751264955,13859.776227559989,16.48290981000173,53026.68382632 2025-06-30,06:29:17.000,181,11079042,114285,0,1751264956,13859.776227559989,16.489958940001088,53026.70478768 2025-06-30,06:29:18.000,181,11078978,114645,0,1751264957,13859.809909109994,16.504057199999806,53026.71177480001 2025-06-30,06:29:19.000,181,11078945,114405,0,1751264958,13859.850326969994,16.518155459998525,53026.69780056 2025-06-30,06:29:20.000,181,11078987,114405,0,1751264959,13859.91769006999,16.539302850003878,53026.73273616 2025-06-30,06:29:21.000,181,11079003,114365,0,1751264960,13859.93789899999,16.567499370001315,53026.718761920005 2025-06-30,06:29:22.000,181,11078990,114485,0,1751264961,13859.951371619994,16.574548500000674,53026.76068464001 2025-06-30,06:29:23.000,181,11079014,114445,0,1751264962,13859.991789479995,16.588646759999392,53026.73273616 2025-06-30,06:29:24.000,181,11078948,114485,0,1751264963,13860.02547103,16.64503980000154,53026.79562024 2025-06-30,06:29:25.000,181,11079001,114445,0,1751264964,13860.05915257999,16.637990670002182,53026.84453008 2025-06-30,06:29:26.000,181,11078942,114045,0,1751264965,13860.14672461,16.65913806000026,53026.8515172 2025-06-30,06:29:27.000,181,11078971,114365,0,1751264966,13860.14672461,16.65913806000026,53026.837542960006 2025-06-30,06:29:28.000,181,11078976,114565,0,1751264967,13860.234296639996,16.680285449998337,53026.90042704 2025-06-30,06:29:29.000,181,11079014,114405,0,1751264968,13860.274714499996,16.71553110000241,53026.92837552001 2025-06-30,06:29:30.000,181,11079012,114445,0,1751264969,13860.335341289996,16.743727619999845,53027.02619520001 2025-06-30,06:29:31.000,181,11079035,114125,0,1751264970,13860.382495459991,16.807169790001353,53026.99824672001 2025-06-30,06:29:32.000,181,11078991,114525,0,1751264971,13860.436385939996,16.807169790001353,53026.97728536001 2025-06-30,06:29:33.000,181,11078977,114285,0,1751264972,13860.517221659997,16.814218920000712,53026.9912596 2025-06-30,06:29:34.000,181,11078981,114405,0,1751264973,13860.604793689992,16.87061196000286,53027.06811792 2025-06-30,06:29:35.000,181,11079047,114445,0,1751264974,13860.645211549992,16.88471022000158,53027.11702776001 2025-06-30,06:29:36.000,181,11079004,114645,0,1751264975,13860.692365720002,16.905857609999657,53027.13798912 2025-06-30,06:29:37.000,181,11078949,114485,0,1751264976,13860.685629409993,16.88471022000158,53027.131002 2025-06-30,06:29:38.000,181,11078966,114485,0,1751264977,13860.793410369988,16.912906739999016,53027.18689896 2025-06-30,06:29:39.000,181,11078972,114325,0,1751264978,13860.867509779993,16.89175935000094,53027.2358088 2025-06-30,06:29:40.000,181,11079032,114565,0,1751264979,13860.907927639993,16.955201520002447,53027.21484744001 2025-06-30,06:29:41.000,181,11078983,114365,0,1751264980,13860.941609189998,16.962250650001806,53027.27773152 2025-06-30,06:29:42.000,181,11079016,114565,0,1751264981,13860.961818119998,16.976348910000524,53027.39651256 2025-06-30,06:29:43.000,181,11078965,114445,0,1751264982,13861.008972289994,16.955201520002447,53027.389525440005 2025-06-30,06:29:44.000,181,11078974,114445,0,1751264983,13861.03591752999,16.990447169999243,53027.36856408 2025-06-30,06:29:45.000,181,11078997,114605,0,1751264984,13861.083071699999,17.00454542999796,53027.42446104 2025-06-30,06:29:46.000,181,11079001,114325,0,1751264985,13861.15717110999,16.990447169999243,53027.45240952001 2025-06-30,06:29:47.000,181,11079023,114405,0,1751264986,13861.20432528,17.00454542999796,53027.4454224 2025-06-30,06:29:48.000,181,11078958,114565,0,1751264987,13861.23800682999,17.032741950002674,53027.52926784001 2025-06-30,06:29:49.000,181,11078981,114365,0,1751264988,13861.29863361999,17.032741950002674,53027.56420344 2025-06-30,06:29:50.000,181,11079013,114325,0,1751264989,13861.38620565,17.05388934000075,53027.64804888001 2025-06-30,06:29:51.000,181,11078980,114245,0,1751264990,13861.36599672,17.05388934000075,53027.61311328 2025-06-30,06:29:52.000,181,11079009,114725,0,1751264991,13861.35926040999,17.05388934000075,53027.66901024001 2025-06-30,06:29:53.000,181,11078987,114765,0,1751264992,13861.46704137,17.089134990004823,53027.64106176 2025-06-30,06:29:54.000,181,11078975,114645,0,1751264993,13861.493986609996,17.1102823800029,53027.70394584 2025-06-30,06:29:55.000,181,11078989,114605,0,1751264994,13861.520931849991,17.06798759999947,53027.71093296 2025-06-30,06:29:56.000,181,11078967,114445,0,1751264995,13861.554613399996,17.131429770000977,53027.76682992001 2025-06-30,06:29:57.000,181,11078976,114405,0,1751264996,13861.574822329996,17.11733151000226,53027.843688240006 2025-06-30,06:29:58.000,181,11078989,114405,0,1751264997,13861.615240189996,17.1102823800029,53027.81573976001 2025-06-30,06:29:59.000,181,11079003,114445,0,1751264998,13861.655658049996,17.11733151000226,53027.87163672 2025-06-30,06:30:00.000,181,11079062,114525,0,1751264999,13861.655658049996,17.10323325000354,53027.93452080001 2025-06-30,06:30:01.000,181,11078992,114485,0,1751265000,13861.648921740001,17.089134990004823,53027.92753368 2025-06-30,06:30:02.000,181,11079031,114285,0,1751265001,13861.709548530001,17.11733151000226,53027.9694564 2025-06-30,06:30:03.000,181,11078969,114485,0,1751265002,13861.729757460002,17.1102823800029,53027.99740488 2025-06-30,06:30:04.000,181,11079043,114645,0,1751265003,13861.749966390002,17.10323325000354,53027.99740488 2025-06-30,06:30:05.000,181,11078954,114405,0,1751265004,13861.803856869992,17.09618412000418,53028.0393276 2025-06-30,06:30:06.000,181,11079017,114365,0,1751265005,13861.776911629997,17.12438064000162,53028.13714728 2025-06-30,06:30:07.000,181,11079013,114565,0,1751265006,13861.830802110002,17.145528029999696,53028.11618592 2025-06-30,06:30:08.000,181,11078982,114485,0,1751265007,13861.824065799992,17.138478900000337,53028.19304424 2025-06-30,06:30:09.000,181,11078992,114565,0,1751265008,13861.837538419997,17.12438064000162,53028.17208288001 2025-06-30,06:30:10.000,181,11078994,114525,0,1751265009,13861.864483659992,17.131429770000977,53028.24195408 2025-06-30,06:30:11.000,181,11078998,114405,0,1751265010,13861.945319379993,17.131429770000977,53028.26291544 2025-06-30,06:30:12.000,181,11079042,114365,0,1751265011,13861.972264620003,17.152577159999055,53028.297851040006 2025-06-30,06:30:13.000,181,11079009,114445,0,1751265012,13862.005946169993,17.159626289998414,53028.30483816 2025-06-30,06:30:14.000,181,11079020,114365,0,1751265013,13861.945319379993,17.17372455000441,53028.37470936 2025-06-30,06:30:15.000,181,11078990,114405,0,1751265014,13861.972264620003,17.145528029999696,53028.353748 2025-06-30,06:30:16.000,181,11079047,114445,0,1751265015,13862.005946169993,17.17372455000441,53028.37470936 2025-06-30,06:30:17.000,181,11079076,114405,0,1751265016,13862.053100339988,17.187822810003127,53028.36772224001 2025-06-30,06:30:18.000,181,11079016,114445,0,1751265017,13862.066572959993,17.194871940002486,53028.36073512 2025-06-30,06:30:19.000,181,11078982,114565,0,1751265018,13862.073309269988,17.208970200001204,53028.444580560004 2025-06-30,06:30:20.000,181,11079074,114445,0,1751265019,13862.066572959993,17.23011758999928,53028.45156768 2025-06-30,06:30:21.000,181,11079025,114645,0,1751265020,13862.106990819993,17.23011758999928,53028.45156768 2025-06-30,06:30:22.000,181,11079048,114365,0,1751265021,13862.147408679994,17.223068459999922,53028.54938736 2025-06-30,06:30:23.000,181,11078987,114245,0,1751265022,13862.154144989989,17.244215849998,53028.47252904 2025-06-30,06:30:24.000,181,11079056,114365,0,1751265023,13862.167617609994,17.272412370002712,53028.48650328001 2025-06-30,06:30:25.000,181,11079053,114485,0,1751265024,13862.228244399994,17.258314110003994,53028.53541312001 2025-06-30,06:30:26.000,181,11078980,114325,0,1751265025,13862.201299159999,17.272412370002712,53028.54938736 2025-06-30,06:30:27.000,181,11078972,114605,0,1751265026,13862.241717019999,17.30060889000015,53028.612271440004 2025-06-30,06:30:28.000,181,11079039,114405,0,1751265027,13862.282134879999,17.364051060001657,53028.633232800006 2025-06-30,06:30:29.000,181,11079050,114365,0,1751265028,13862.322552739999,17.385198449999734,53028.633232800006 2025-06-30,06:30:30.000,181,11079028,114445,0,1751265029,13862.34276167,17.40634583999781,53028.64720704 2025-06-30,06:30:31.000,181,11078979,114205,0,1751265030,13862.38317953,17.385198449999734,53028.68912976 2025-06-30,06:30:32.000,181,11078994,114685,0,1751265031,13862.389915839995,17.497984530004032,53028.682142640006 2025-06-30,06:30:33.000,181,11079012,114565,0,1751265032,13862.47748786999,17.46273887999996,53028.779962320004 2025-06-30,06:30:34.000,181,11078972,114325,0,1751265033,13862.49769679999,17.490935400004673,53028.75201384001 2025-06-30,06:30:35.000,181,11079091,114645,0,1751265034,13862.53811465999,17.51208279000275,53028.81489792 2025-06-30,06:30:36.000,181,11079055,114325,0,1751265035,13862.61895037999,17.561426699998265,53028.81489792 2025-06-30,06:30:37.000,181,11079022,114565,0,1751265036,13862.693049789996,17.561426699998265,53028.898743360005 2025-06-30,06:30:38.000,181,11078994,114445,0,1751265037,13862.753676579996,17.617819740000414,53028.93367896 2025-06-30,06:30:39.000,181,11079071,114325,0,1751265038,13862.7671492,17.653065390004485,53028.95464032 2025-06-30,06:30:40.000,181,11079065,114325,0,1751265039,13862.821039679991,17.653065390004485,53029.017524400006 2025-06-30,06:30:41.000,181,11079001,114405,0,1751265040,13862.834512299996,17.723556689998077,53029.05246 2025-06-30,06:30:42.000,181,11078975,114045,0,1751265041,13862.881666469992,17.73765495000407,53029.05944712001 2025-06-30,06:30:43.000,181,11079050,114605,0,1751265042,13862.928820640002,17.779949730000226,53029.10136984 2025-06-30,06:30:44.000,181,11079007,114405,0,1751265043,13862.962502189992,17.808146249997662,53029.08739560001 2025-06-30,06:30:45.000,181,11079032,114365,0,1751265044,13862.942293259992,17.786998859999585,53029.136305440006 2025-06-30,06:30:46.000,181,11079054,114445,0,1751265045,13862.949029570002,17.815195380004297,53029.185215280006 2025-06-30,06:30:47.000,181,11079045,114405,0,1751265046,13862.989447430002,17.815195380004297,53029.14329256 2025-06-30,06:30:48.000,181,11078995,114445,0,1751265047,13863.016392669997,17.843391900001734,53029.17124104 2025-06-30,06:30:49.000,181,11079042,114645,0,1751265048,13863.063546839992,17.87158841999917,53029.22015088 2025-06-30,06:30:50.000,181,11079015,114405,0,1751265049,13863.050074220002,17.899784940003883,53029.25508648001 2025-06-30,06:30:51.000,181,11079040,114525,0,1751265050,13863.023128979992,17.87863754999853,53029.25508648001 2025-06-30,06:30:52.000,181,11079035,114605,0,1751265051,13863.016392669997,17.92093233000196,53029.331944800004 2025-06-30,06:30:53.000,181,11079074,114405,0,1751265052,13863.036601599997,17.892735810004524,53029.31098344 2025-06-30,06:30:54.000,181,11078980,114405,0,1751265053,13862.982711119992,17.87158841999917,53029.331944800004 2025-06-30,06:30:55.000,181,11079012,114125,0,1751265054,13862.989447430002,17.850441030001093,53029.352906160006 2025-06-30,06:30:56.000,181,11079040,114365,0,1751265055,13862.969238500002,17.87158841999917,53029.39482888001 2025-06-30,06:30:57.000,181,11078956,114285,0,1751265056,13862.982711119992,17.9138832000026,53029.41579024 2025-06-30,06:30:58.000,181,11079087,114365,0,1751265057,13862.962502189992,17.87863754999853,53029.4367516 2025-06-30,06:30:59.000,181,11078996,114405,0,1751265058,13862.975974809997,17.9138832000026,53029.4367516 2025-06-30,06:31:00.000,181,11079014,114365,0,1751265059,13863.016392669997,17.899784940003883,53029.4367516 2025-06-30,06:31:01.000,181,11078986,114205,0,1751265060,13863.009656360002,17.87158841999917,53029.499635680004 2025-06-30,06:31:02.000,181,11079003,114445,0,1751265061,13862.989447430002,17.87863754999853,53029.5066228 2025-06-30,06:31:03.000,181,11079074,114285,0,1751265062,13863.002920049992,17.850441030001093,53029.520597040006 2025-06-30,06:31:04.000,181,11079058,114645,0,1751265063,13863.009656360002,17.92093233000196,53029.56251976001 2025-06-30,06:31:05.000,181,11079030,114365,0,1751265064,13863.016392669997,17.87863754999853,53029.53457128 2025-06-30,06:31:06.000,181,11079039,114405,0,1751265065,13863.009656360002,17.857490160000452,53029.60444248 2025-06-30,06:31:07.000,181,11079028,114365,0,1751265066,13863.036601599997,17.850441030001093,53029.569506880005 2025-06-30,06:31:08.000,181,11079046,114525,0,1751265067,13863.023128979992,17.822244510003657,53029.58348112 2025-06-30,06:31:09.000,181,11078975,114325,0,1751265068,13863.070283150002,17.801097119998303,53029.59745536 2025-06-30,06:31:10.000,181,11079001,114325,0,1751265069,13863.029865290002,17.786998859999585,53029.59046824001 2025-06-30,06:31:11.000,181,11078994,114445,0,1751265070,13863.056810529997,17.801097119998303,53029.55553264 2025-06-30,06:31:12.000,181,11079047,114565,0,1751265071,13863.090492080002,17.730605820004712,53029.618416720004 2025-06-30,06:31:13.000,181,11079037,114765,0,1751265072,13863.103964699993,17.75175321000279,53029.618416720004 2025-06-30,06:31:14.000,181,11079030,114725,0,1751265073,13863.077019459997,17.723556689998077,53029.65335232 2025-06-30,06:31:15.000,181,11079093,114325,0,1751265074,13863.103964699993,17.667163650003204,53029.68130080001 2025-06-30,06:31:16.000,181,11079064,114205,0,1751265075,13863.117437319997,17.667163650003204,53029.68130080001 2025-06-30,06:31:17.000,181,11079019,114725,0,1751265076,13863.124173629993,17.63896712999849,53029.70924928001 2025-06-30,06:31:18.000,181,11079062,114245,0,1751265077,13863.151118870002,17.667163650003204,53029.69527504 2025-06-30,06:31:19.000,181,11079044,114085,0,1751265078,13863.124173629993,17.63896712999849,53029.688287920006 2025-06-30,06:31:20.000,181,11079052,114365,0,1751265079,13863.124173629993,17.596672350002336,53029.65335232 2025-06-30,06:31:21.000,181,11079085,114285,0,1751265080,13863.124173629993,17.589623220002977,53029.7162364 2025-06-30,06:31:22.000,181,11079082,114565,0,1751265081,13863.171327800002,17.63896712999849,53029.6463652 2025-06-30,06:31:23.000,181,11079026,114245,0,1751265082,13863.164591489993,17.64601625999785,53029.6463652 2025-06-30,06:31:24.000,181,11079029,114885,0,1751265083,13863.198273039998,17.653065390004485,53029.688287920006 2025-06-30,06:31:25.000,181,11079088,114565,0,1751265084,13863.231954589988,17.63896712999849,53029.68130080001 2025-06-30,06:31:26.000,181,11079020,114445,0,1751265085,13863.292581379988,17.667163650003204,53029.70226216 2025-06-30,06:31:27.000,181,11079079,114405,0,1751265086,13863.299317689998,17.7024093,53029.68130080001 2025-06-30,06:31:28.000,181,11079070,114525,0,1751265087,13863.306053999993,17.723556689998077,53029.75815912001 2025-06-30,06:31:29.000,181,11079041,114645,0,1751265088,13863.332999239989,17.70945842999936,53029.786107600004 2025-06-30,06:31:30.000,181,11079013,114164,0,1751265089,13863.346471859993,17.765851470001508,53029.68130080001 2025-06-30,06:31:31.000,181,11079023,114565,0,1751265090,13863.312790309988,17.765851470001508,53029.75815912001 2025-06-30,06:31:32.000,181,11079009,114405,0,1751265091,13863.285845069993,17.779949730000226,53029.786107600004 2025-06-30,06:31:33.000,181,11079043,114405,0,1751265092,13863.272372449988,17.836342770002375,53029.82803032001 2025-06-30,06:31:34.000,181,11079069,114085,0,1751265093,13863.292581379988,17.829293640003016,53029.81405608 2025-06-30,06:31:35.000,181,11079071,114285,0,1751265094,13863.252163519988,17.822244510003657,53029.807068960006 2025-06-30,06:31:36.000,181,11079049,114445,0,1751265095,13863.231954589988,17.857490160000452,53029.87694016001 2025-06-30,06:31:37.000,181,11079045,114405,0,1751265096,13863.211745659988,17.857490160000452,53029.88392728 2025-06-30,06:31:38.000,181,11079024,114365,0,1751265097,13863.218481969998,17.87863754999853,53029.8909144 2025-06-30,06:31:39.000,181,11078990,114365,0,1751265098,13863.218481969998,17.906834070003242,53029.88392728 2025-06-30,06:31:40.000,181,11079030,114365,0,1751265099,13863.205009349993,17.87863754999853,53029.91187576 2025-06-30,06:31:41.000,181,11079130,114285,0,1751265100,13863.184800419993,17.92093233000196,53029.904888640005 2025-06-30,06:31:42.000,181,11079080,114525,0,1751265101,13863.191536730003,17.949128849999397,53029.91187576 2025-06-30,06:31:43.000,181,11079064,114445,0,1751265102,13863.178064109998,17.956177979998756,53029.94681136001 2025-06-30,06:31:44.000,181,11079052,114525,0,1751265103,13863.171327800002,17.949128849999397,53029.94681136001 2025-06-30,06:31:45.000,181,11079093,114485,0,1751265104,13863.137646249997,17.956177979998756,53029.98174696 2025-06-30,06:31:46.000,181,11079087,114445,0,1751265105,13863.103964699993,17.956177979998756,53029.98873408 2025-06-30,06:31:47.000,181,11079142,114365,0,1751265106,13863.077019459997,17.97732537000411,53029.92585000001 2025-06-30,06:31:48.000,181,11079089,114405,0,1751265107,13863.056810529997,18.026669279999624,53029.953798480004 2025-06-30,06:31:49.000,181,11079086,114525,0,1751265108,13862.996183739997,18.068964060003054,53029.9607856 2025-06-30,06:31:50.000,181,11079050,114125,0,1751265109,13862.982711119992,18.068964060003054,53030.00969544 2025-06-30,06:31:51.000,181,11079061,114405,0,1751265110,13862.955765879997,18.11830796999857,53029.974759840006 2025-06-30,06:31:52.000,181,11079097,114365,0,1751265111,13862.935556949997,18.11830796999857,53029.99572120001 2025-06-30,06:31:53.000,181,11079065,114365,0,1751265112,13862.928820640002,18.125357099997927,53030.00969544 2025-06-30,06:31:54.000,181,11079112,114485,0,1751265113,13862.935556949997,18.15355362000264,53029.9607856 2025-06-30,06:31:55.000,181,11079064,114325,0,1751265114,13862.922084329992,18.167651880001358,53029.98174696 2025-06-30,06:31:56.000,181,11079062,114405,0,1751265115,13862.928820640002,18.27338882999902,53030.06559240001 2025-06-30,06:31:57.000,181,11079065,114445,0,1751265116,13862.874930159996,18.259290570000303,53030.002708320004 2025-06-30,06:31:58.000,181,11079111,114365,0,1751265117,13862.901875399992,18.357978389998607,53030.09354088001 2025-06-30,06:31:59.000,181,11079103,114325,0,1751265118,13863.002920049992,18.315683610002452,53030.01668256001 2025-06-30,06:32:00.000,181,11079051,114445,0,1751265119,13863.050074220002,18.3720766500046,53030.05161816 2025-06-30,06:32:01.000,181,11079072,114445,0,1751265120,13863.070283150002,18.435518819998833,53030.03764392 2025-06-30,06:32:02.000,181,11079021,114325,0,1751265121,13863.097228389997,18.456666210004187,53030.06559240001 2025-06-30,06:32:03.000,181,11079046,114365,0,1751265122,13863.157855179998,18.491911860000982,53030.06559240001 2025-06-30,06:32:04.000,181,11079040,114445,0,1751265123,13863.258899829998,18.51305924999906,53030.15642496 2025-06-30,06:32:05.000,181,11079103,114405,0,1751265124,13863.285845069993,18.54830490000313,53030.08655376 2025-06-30,06:32:06.000,181,11079091,114525,0,1751265125,13863.400362339999,18.583550549999927,53030.11450224001 2025-06-30,06:32:07.000,181,11079096,114445,0,1751265126,13863.454252819989,18.618796200004,53030.23328328001 2025-06-30,06:32:08.000,181,11079046,114445,0,1751265127,13863.481198059999,18.68223836999823,53030.26123176001 2025-06-30,06:32:09.000,181,11079005,114405,0,1751265128,13863.56203378,18.7527296699991,53030.30315448001 2025-06-30,06:32:10.000,181,11079045,114365,0,1751265129,13863.65634211999,18.759778799998458,53030.3450772 2025-06-30,06:32:11.000,181,11079085,114205,0,1751265130,13863.70349629,18.823220969999966,53030.38001280001 2025-06-30,06:32:12.000,181,11079142,114445,0,1751265131,13863.78433201,18.844368359998043,53030.39398704 2025-06-30,06:32:13.000,181,11079089,114365,0,1751265132,13863.86516773,18.872564880002756,53030.42892264001 2025-06-30,06:32:14.000,181,11079041,114285,0,1751265133,13863.932530829996,18.893712270000833,53030.505780960004 2025-06-30,06:32:15.000,181,11079111,114445,0,1751265134,13863.96621238,18.95715444000234,53030.505780960004 2025-06-30,06:32:16.000,181,11079073,114245,0,1751265135,13863.993157619996,19.01354748000449,53030.53372944 2025-06-30,06:32:17.000,181,11079124,114645,0,1751265136,13864.094202269996,19.069940519999363,53030.575652160005 2025-06-30,06:32:18.000,181,11079113,114485,0,1751265137,13864.208719540002,19.105186170003435,53030.65251048 2025-06-30,06:32:19.000,181,11079109,114525,0,1751265138,13864.255873709997,19.161579209998308,53030.66648472001 2025-06-30,06:32:20.000,181,11079046,114325,0,1751265139,13864.336709429997,19.15453007999895,53030.7293688 2025-06-30,06:32:21.000,181,11079042,114565,0,1751265140,13864.397336219998,19.210923120001098,53030.7293688 2025-06-30,06:32:22.000,181,11079041,114085,0,1751265141,13864.471435629988,19.267316160003247,53030.75033016 2025-06-30,06:32:23.000,181,11079120,114445,0,1751265142,13864.518589799998,19.267316160003247,53030.80622712001 2025-06-30,06:32:24.000,181,11079071,114445,0,1751265143,13864.599425519998,19.337807460004115,53030.84814984 2025-06-30,06:32:25.000,181,11079057,114365,0,1751265144,13864.646579689994,19.344856590003474,53030.85513696001 2025-06-30,06:32:26.000,181,11079050,114485,0,1751265145,13864.653315999989,19.41534789000434,53030.92500816 2025-06-30,06:32:27.000,181,11079059,114645,0,1751265146,13864.720679099999,19.41534789000434,53030.94596952 2025-06-30,06:32:28.000,181,11079067,114525,0,1751265147,13864.740888029999,19.471740929999214,53031.05077632001 2025-06-30,06:32:29.000,181,11079031,114525,0,1751265148,13864.81498743999,19.506986580003286,53031.01584072 2025-06-30,06:32:30.000,181,11079076,114365,0,1751265149,13864.848668989995,19.56337961999816,53031.09269904 2025-06-30,06:32:31.000,181,11079107,114605,0,1751265150,13864.89582315999,19.584527010003512,53031.19051872001 2025-06-30,06:32:32.000,181,11079059,114485,0,1751265151,13864.91603208999,19.584527010003512,53031.14859600001 2025-06-30,06:32:33.000,181,11079052,114565,0,1751265152,13864.88235054,19.61272353000095,53031.21148008 2025-06-30,06:32:34.000,181,11079055,114445,0,1751265153,13864.969922569995,19.59862527000223,53031.26737704001 2025-06-30,06:32:35.000,181,11079091,114565,0,1751265154,13864.96318626,19.577477880004153,53031.30929976001 2025-06-30,06:32:36.000,181,11079021,114245,0,1751265155,13865.01707673999,19.59157614000287,53031.26038992 2025-06-30,06:32:37.000,181,11079150,114045,0,1751265156,13865.02381305,19.584527010003512,53031.295325520005 2025-06-30,06:32:38.000,181,11079096,114445,0,1751265157,13865.07770352999,19.676165700002457,53031.365196720006 2025-06-30,06:32:39.000,181,11079090,114365,0,1751265158,13865.070967219996,19.683214830001816,53031.3931452 2025-06-30,06:32:40.000,181,11079087,114645,0,1751265159,13865.10464877,19.683214830001816,53031.44205504 2025-06-30,06:32:41.000,181,11079059,114445,0,1751265160,13865.09791245999,19.683214830001816,53031.44904216 2025-06-30,06:32:42.000,181,11079081,114445,0,1751265161,13865.14506663,19.732558740004606,53031.463016400005 2025-06-30,06:32:43.000,181,11079111,114405,0,1751265162,13865.16527556,19.739607870003965,53031.463016400005 2025-06-30,06:32:44.000,181,11079060,114685,0,1751265163,13865.18548449,19.78190265000012,53031.51891336 2025-06-30,06:32:45.000,181,11079073,114525,0,1751265164,13865.192220799996,19.760755260002043,53031.5678232 2025-06-30,06:32:46.000,181,11079062,114605,0,1751265165,13865.198957109991,19.78895177999948,53031.511926240004 2025-06-30,06:32:47.000,181,11079072,114605,0,1751265166,13865.178748179991,19.83829569000227,53031.60275880001 2025-06-30,06:32:48.000,181,11079103,114325,0,1751265167,13865.131594009996,19.887639599997783,53031.54686184 2025-06-30,06:32:49.000,181,11079102,114365,0,1751265168,13865.178748179991,19.95813089999865,53031.58878456 2025-06-30,06:32:50.000,181,11079080,114164,0,1751265169,13865.18548449,19.96518002999801,53031.64468152001 2025-06-30,06:32:51.000,181,11079072,114445,0,1751265170,13865.14506663,20.02157307000016,53031.61673304 2025-06-30,06:32:52.000,181,11079085,114445,0,1751265171,13865.138330319991,20.099113500000385,53031.60275880001 2025-06-30,06:32:53.000,181,11079065,114445,0,1751265172,13865.09791245999,20.134359150004457,53031.69359136001 2025-06-30,06:32:54.000,181,11079093,114645,0,1751265173,13865.111385079996,20.17665393000061,53031.64468152001 2025-06-30,06:32:55.000,181,11079118,114605,0,1751265174,13865.09791245999,20.24009610000212,53031.66564288 2025-06-30,06:32:56.000,181,11079167,114205,0,1751265175,13865.070967219996,20.310587400002987,53031.700578480006 2025-06-30,06:32:57.000,181,11079146,114205,0,1751265176,13865.02381305,20.338783920000424,53031.68660424 2025-06-30,06:32:58.000,181,11079103,114365,0,1751265177,13864.96318626,20.3599313099985,53031.66564288 2025-06-30,06:32:59.000,181,11079077,114605,0,1751265178,13864.93624101999,20.352882179999142,53031.61673304 2025-06-30,06:33:00.000,181,11079133,114365,0,1751265179,13864.88235054,20.437471739998728,53031.68660424 2025-06-30,06:33:01.000,181,11079139,114485,0,1751265180,13864.84193268,20.493864780000877,53031.7075656 2025-06-30,06:33:02.000,181,11079134,114445,0,1751265181,13864.75436064999,20.493864780000877,53031.64468152001 2025-06-30,06:33:03.000,181,11079159,114485,0,1751265182,13864.673524929989,20.536159560004307,53031.59577168 2025-06-30,06:33:04.000,181,11079132,114445,0,1751265183,13864.559007659998,20.543208690003667,53031.60275880001 2025-06-30,06:33:05.000,181,11079156,114325,0,1751265184,13864.511853489988,20.578454340000462,53031.59577168 2025-06-30,06:33:06.000,181,11079088,114485,0,1751265185,13864.370390980002,20.613699990004534,53031.55384896001 2025-06-30,06:33:07.000,181,11079167,114685,0,1751265186,13864.296291569997,20.63484738000261,53031.49096488 2025-06-30,06:33:08.000,181,11079128,114445,0,1751265187,13864.195246919997,20.627798250003252,53031.497952 2025-06-30,06:33:09.000,181,11079163,114325,0,1751265188,13864.087465960001,20.627798250003252,53031.3931452 2025-06-30,06:33:10.000,181,11079138,114365,0,1751265189,13863.98642131,20.663043900000048,53031.37218384 2025-06-30,06:33:11.000,181,11079074,114365,0,1751265190,13863.81801355999,20.677142159998766,53031.30929976001 2025-06-30,06:33:12.000,181,11079106,114245,0,1751265191,13863.77759569999,20.684191289998125,53031.23244144 2025-06-30,06:33:13.000,181,11079132,114445,0,1751265192,13863.61592425999,20.64894564000133,53031.176544480004 2025-06-30,06:33:14.000,181,11079139,114445,0,1751265193,13863.528352229994,20.65599477000069,53031.09968616001 2025-06-30,06:33:15.000,181,11079080,114325,0,1751265194,13863.380153409998,20.6066508599979,53031.05776344 2025-06-30,06:33:16.000,181,11079112,114485,0,1751265195,13863.191536730003,20.571405210001103,53030.94596952 2025-06-30,06:33:17.000,181,11079082,114285,0,1751265196,13863.023128979992,20.522061299998313,53030.89007256 2025-06-30,06:33:18.000,181,11079104,114245,0,1751265197,13862.780621819991,20.486815650001517,53030.75731728 2025-06-30,06:33:19.000,181,11079073,114485,0,1751265198,13862.61895037999,20.41632435000065,53030.65251048 2025-06-30,06:33:20.000,181,11079170,114405,0,1751265199,13862.41686107999,20.317636530002346,53030.526742320006 2025-06-30,06:33:21.000,181,11079163,114365,0,1751265200,13862.181090229999,20.268292619999556,53030.43590976 2025-06-30,06:33:22.000,181,11079122,114725,0,1751265201,13861.958791999998,20.19780131999869,53030.310141600006 2025-06-30,06:33:23.000,181,11079079,114445,0,1751265202,13861.702812219992,20.077966110002308,53030.16341208001 2025-06-30,06:33:24.000,181,11079086,114285,0,1751265203,13861.453568749996,19.993376550002722,53030.01668256001 2025-06-30,06:33:25.000,181,11079109,114605,0,1751265204,13861.271688379995,19.866492209999706,53029.953798480004 2025-06-30,06:33:26.000,181,11079108,114485,0,1751265205,13861.042653839999,19.81714830000419,53029.79309472 2025-06-30,06:33:27.000,181,11079135,114485,0,1751265206,13860.773201440003,19.676165700002457,53029.6463652 2025-06-30,06:33:28.000,181,11079116,114365,0,1751265207,13860.490276420001,19.59862527000223,53029.5066228 2025-06-30,06:33:29.000,181,11079082,114565,0,1751265208,13860.22082401999,19.41534789000434,53029.31797056 2025-06-30,06:33:30.000,181,11079059,114285,0,1751265209,13859.98505317,19.330758330004755,53029.14329256 2025-06-30,06:33:31.000,181,11079089,114325,0,1751265210,13859.681919219998,19.19682486000238,53028.98957592001 2025-06-30,06:33:32.000,181,11079193,114605,0,1751265211,13859.425939439992,19.091087910004717,53028.82188504001 2025-06-30,06:33:33.000,181,11079147,114325,0,1751265212,13859.149750730001,19.01354748000449,53028.68912976 2025-06-30,06:33:34.000,181,11079165,114565,0,1751265213,13858.88029832999,18.837319229998684,53028.41663208001 2025-06-30,06:33:35.000,181,11079082,114405,0,1751265214,13858.590636999994,18.703385760003584,53028.24195408 2025-06-30,06:33:36.000,181,11079108,114365,0,1751265215,13858.300975669998,18.597648809998645,53027.9694564 2025-06-30,06:33:37.000,181,11079154,114445,0,1751265216,13858.051732200001,18.534206640004413,53027.83670112001 2025-06-30,06:33:38.000,181,11079084,114085,0,1751265217,13857.76207086999,18.37912578000396,53027.59215192 2025-06-30,06:33:39.000,181,11079115,114405,0,1751265218,13857.533036329995,18.252241440000944,53027.41747392 2025-06-30,06:33:40.000,181,11079112,114325,0,1751265219,13857.223166069998,18.14650449000328,53027.14497624001 2025-06-30,06:33:42.000,181,11079118,114405,0,1751265221,13856.569744,17.899784940003883,53026.70478768 2025-06-30,06:33:43.000,181,11079116,114605,0,1751265222,13856.25987373999,17.730605820004712,53026.502161200006 2025-06-30,06:33:44.000,181,11079075,114725,0,1751265223,13855.929794549993,17.596672350002336,53026.29953472 2025-06-30,06:33:45.000,181,11079042,114405,0,1751265224,13855.619924289997,17.46978800999932,53026.047998400005 2025-06-30,06:33:46.000,181,11079101,114605,0,1751265225,13855.30331771999,17.33585454000422,53025.77550072001 2025-06-30,06:33:47.000,181,11079148,114445,0,1751265226,13854.97997483999,17.208970200001204,53025.57287424 2025-06-30,06:33:48.000,181,11079123,114245,0,1751265227,13854.690313509993,17.10323325000354,53025.29338944 2025-06-30,06:33:49.000,181,11079058,114405,0,1751265228,13854.313080150001,16.927004999997735,53025.07678872 2025-06-30,06:33:50.000,181,11079088,114565,0,1751265229,13853.956055719995,16.793071530002635,53024.80429104 2025-06-30,06:33:51.000,181,11079163,114565,0,1751265230,13853.585558669998,16.637990670002182,53024.52480624 2025-06-30,06:33:52.000,181,11079159,114365,0,1751265231,13853.255479480002,16.518155459998525,53024.273269920006 2025-06-30,06:33:53.000,181,11079144,114485,0,1751265232,13852.89171874,16.391271120002784,53023.97282376 2025-06-30,06:33:54.000,181,11079136,114164,0,1751265233,13852.534694309994,16.264386779999768,53023.714300319996 2025-06-30,06:33:55.000,181,11079142,114365,0,1751265234,13852.224824049998,16.095207660000597,53023.33699584001 2025-06-30,06:33:56.000,181,11079120,114445,0,1751265235,13851.847590689991,15.975372450004215,53023.10642088 2025-06-30,06:33:57.000,181,11079100,114405,0,1751265236,13851.42320315999,15.855537240000558,53022.83392320001 2025-06-30,06:33:58.000,181,11079128,114325,0,1751265237,13851.059442420003,15.66521073000331,53022.51950280001 2025-06-30,06:33:59.000,181,11079093,114565,0,1751265238,13850.668736439991,15.538326390000293,53022.24700512 2025-06-30,06:34:00.000,181,11079091,114405,0,1751265239,13850.38581141999,15.474884219998785,53021.98848168 2025-06-30,06:34:01.000,181,11079087,114565,0,1751265240,13850.015314369994,15.362098140001763,53021.66008704001 2025-06-30,06:34:02.000,181,11079101,114565,0,1751265241,13849.638081010002,15.235213799998746,53021.40855072 2025-06-30,06:34:03.000,181,11079025,114765,0,1751265242,13849.260847649995,15.108329460003006,53021.09413032 2025-06-30,06:34:04.000,181,11079071,114525,0,1751265243,13848.897086909994,14.967346860001271,53020.751761440006 2025-06-30,06:34:05.000,181,11079050,114405,0,1751265244,13848.573744029993,14.861609910003608,53020.493238 2025-06-30,06:34:06.000,181,11079123,114685,0,1751265245,13848.19651067,14.755872959998669,53020.15785624 2025-06-30,06:34:07.000,181,11079065,114365,0,1751265246,13847.83274993,14.671283399999083,53019.85741008001 2025-06-30,06:34:08.000,181,11079090,114445,0,1751265247,13847.415098709993,14.544399060003343,53019.57093816001 2025-06-30,06:34:09.000,181,11079091,114485,0,1751265248,13847.064810589996,14.452760370004398,53019.25651776 2025-06-30,06:34:10.000,181,11079061,114285,0,1751265249,13846.69431354,14.304728640003304,53018.98402008 2025-06-30,06:34:11.000,181,11079077,114485,0,1751265250,13846.283398629988,14.177844300000288,53018.63466408 2025-06-30,06:34:12.000,181,11079084,114365,0,1751265251,13845.906165269997,14.093254740000702,53018.2922952 2025-06-30,06:34:13.000,181,11079105,114285,0,1751265252,13845.54914083999,13.98751779000304,53017.9778748 2025-06-30,06:34:14.000,181,11079080,114405,0,1751265253,13845.165171169989,13.839486060001946,53017.62153168 2025-06-30,06:34:15.000,181,11079092,114605,0,1751265254,13844.848564599997,13.719650849998288,53017.397943840006 2025-06-30,06:34:16.000,181,11079038,114565,0,1751265255,13844.45785862,13.635061289998703,53017.07653632 2025-06-30,06:34:17.000,181,11079081,114485,0,1751265256,13844.141252049994,13.494078690004244,53016.78307728 2025-06-30,06:34:18.000,181,11079084,114405,0,1751265257,13843.858327029993,13.35309609000251,53016.489618240004 2025-06-30,06:34:19.000,181,11079053,114365,0,1751265258,13843.615819869992,13.226211749999493,53016.154236480004 2025-06-30,06:34:20.000,181,11079053,114365,0,1751265259,13843.332894849991,13.16981871000462,53015.85379032 2025-06-30,06:34:21.000,181,11079044,114405,0,1751265260,13843.097124,13.06408175999968,53015.58827976 2025-06-30,06:34:22.000,181,11079028,114285,0,1751265261,13842.921979939994,12.979492200000095,53015.29482072 2025-06-30,06:34:23.000,181,11079096,114405,0,1751265262,13842.733363259998,12.84555872999772,53015.07123288001 2025-06-30,06:34:24.000,181,11079035,114365,0,1751265263,13842.571691819998,12.782116560003487,53014.728864 2025-06-30,06:34:25.000,181,11079028,114365,0,1751265264,13842.436965619992,12.71162526000262,53014.477327680004 2025-06-30,06:34:26.000,181,11079084,114365,0,1751265265,13842.275294179992,12.598839179998322,53014.2397656 2025-06-30,06:34:27.000,181,11079000,114565,0,1751265266,13842.154040599991,12.53539701000409,53013.98124216 2025-06-30,06:34:28.000,181,11079049,114285,0,1751265267,13842.03278701999,12.42966005999915,53013.73669296 2025-06-30,06:34:29.000,181,11079020,114445,0,1751265268,13841.95868761,12.366217890004918,53013.53406648001 2025-06-30,06:34:30.000,181,11079030,114405,0,1751265269,13841.884588199995,12.239333550001902,53013.34541424001 2025-06-30,06:34:31.000,181,11079066,114525,0,1751265270,13841.87785189,12.168842250001035,53013.156762000006 2025-06-30,06:34:32.000,181,11079105,114605,0,1751265271,13841.823961409995,12.147694860002957,53012.95413552 2025-06-30,06:34:33.000,181,11079067,114365,0,1751265272,13841.844170339995,12.12654747000488,53012.81439312001 2025-06-30,06:34:34.000,181,11078977,114445,0,1751265273,13841.803752479995,12.091301820000808,53012.583818160005 2025-06-30,06:34:35.000,181,11079034,114485,0,1751265274,13841.85090664999,12.056056170004013,53012.45106288 2025-06-30,06:34:36.000,181,11079060,114365,0,1751265275,13841.87111557999,12.07720356000209,53012.283372 2025-06-30,06:34:37.000,181,11079064,114565,0,1751265276,13841.91153343999,12.0278596499993,53012.12266824001 2025-06-30,06:34:38.000,181,11079044,114445,0,1751265277,13841.985632849995,12.041957909998018,53011.99690008 2025-06-30,06:34:39.000,181,11079105,114565,0,1751265278,13842.05299594999,12.03490877999866,53011.89209328 2025-06-30,06:34:40.000,181,11079023,114605,0,1751265279,13842.160776910001,12.07720356000209,53011.80824784001 2025-06-30,06:34:41.000,181,11079020,114565,0,1751265280,13842.214667389992,12.084252690001449,53011.73837664001 2025-06-30,06:34:42.000,181,11079007,114325,0,1751265281,13842.383075140002,12.112449209998886,53011.66151832 2025-06-30,06:34:43.000,181,11079075,114325,0,1751265282,13842.416756689992,12.161793120001676,53011.60562136 2025-06-30,06:34:44.000,181,11079015,114525,0,1751265283,13842.531273959998,12.133596600004239,53011.5147888 2025-06-30,06:34:45.000,181,11079009,114485,0,1751265284,13842.692945399998,12.147694860002957,53011.52177592001 2025-06-30,06:34:46.000,181,11078987,114405,0,1751265285,13842.854616839999,12.147694860002957,53011.46587896 2025-06-30,06:34:47.000,181,11079024,114365,0,1751265286,13843.00955196999,12.175891380000394,53011.45190472001 2025-06-30,06:34:48.000,181,11079029,114405,0,1751265287,13843.17795972,12.20408789999783,53011.458891840004 2025-06-30,06:34:49.000,181,11078974,114365,0,1751265288,13843.366576399996,12.26048093999998,53011.47286608001 2025-06-30,06:34:50.000,181,11079032,114405,0,1751265289,13843.548456769997,12.30277572000341,53011.46587896 2025-06-30,06:34:51.000,181,11079015,114365,0,1751265290,13843.777491309993,12.366217890004918,53011.49382744 2025-06-30,06:34:52.000,181,11078985,114325,0,1751265291,13843.892008579998,12.380316150003637,53011.42395624001 2025-06-30,06:34:53.000,181,11078987,114325,0,1751265292,13844.10757049999,12.422610929999792,53011.50081456001 2025-06-30,06:34:54.000,181,11079006,114485,0,1751265293,13844.242296699995,12.457856580003863,53011.56369864 2025-06-30,06:34:55.000,181,11079077,114445,0,1751265294,13844.383759209995,12.514249619998736,53011.61260848 2025-06-30,06:34:56.000,181,11079000,114405,0,1751265295,13844.525221719996,12.591790049998963,53011.61260848 2025-06-30,06:34:57.000,181,11079035,114685,0,1751265296,13844.720574710002,12.619986570003675,53011.70344104 2025-06-30,06:34:58.000,181,11079004,114285,0,1751265297,13844.814883049992,12.704576130003261,53011.67549256 2025-06-30,06:34:59.000,181,11078957,114525,0,1751265298,13844.983290800003,12.753920039998775,53011.77331224 2025-06-30,06:35:00.000,181,11079055,114405,0,1751265299,13845.144962239989,12.782116560003487,53011.78728648001 2025-06-30,06:35:01.000,181,11078994,114685,0,1751265300,13845.33357892,12.810313080000924,53011.93401600001 2025-06-30,06:35:02.000,181,11079026,114445,0,1751265301,13845.47504143,12.803263950001565,53011.97593872001 2025-06-30,06:35:03.000,181,11079039,114525,0,1751265302,13845.67713073,12.84555872999772,53012.080745520005 2025-06-30,06:35:04.000,181,11079052,114485,0,1751265303,13845.838802170001,12.859656990003714,53012.14362960001 2025-06-30,06:35:05.000,181,11079013,114365,0,1751265304,13845.973528369992,12.866706120003073,53012.17157808001 2025-06-30,06:35:06.000,181,11079019,114725,0,1751265305,13846.114990879993,12.880804380001791,53012.262410639996 2025-06-30,06:35:07.000,181,11078989,114565,0,1751265306,13846.269926009998,12.89490264000051,53012.318307600006 2025-06-30,06:35:08.000,181,11078988,114365,0,1751265307,13846.364234349989,12.901951769999869,53012.40914016001 2025-06-30,06:35:09.000,181,11079050,114405,0,1751265308,13846.492224239999,12.923099159997946,53012.465037120004 2025-06-30,06:35:10.000,181,11079075,114565,0,1751265309,13846.57305996,12.84555872999772,53012.59080528 2025-06-30,06:35:11.000,181,11078992,114445,0,1751265310,13846.69431354,12.817362210000283,53012.73054768 2025-06-30,06:35:12.000,181,11079010,114485,0,1751265311,13846.75494033,12.789165690002847,53012.7375348 2025-06-30,06:35:13.000,181,11079000,114365,0,1751265312,13846.91661177,12.803263950001565,53012.83535448 2025-06-30,06:35:14.000,181,11079018,114605,0,1751265313,13847.058074280001,12.746870909999416,53012.91221280001 2025-06-30,06:35:15.000,181,11079037,114445,0,1751265314,13847.219745720002,12.71867439000198,53012.97509688 2025-06-30,06:35:16.000,181,11079022,114365,0,1751265315,13847.293845129992,12.66933047999919,53013.03099384001 2025-06-30,06:35:17.000,181,11079057,114405,0,1751265316,13847.415098709993,12.683428739997908,53013.086890800005 2025-06-30,06:35:18.000,181,11078999,114405,0,1751265317,13847.536352289993,12.66228134999983,53013.17772336001 2025-06-30,06:35:19.000,181,11079024,114565,0,1751265318,13847.610451699999,12.634084830002394,53013.2615688 2025-06-30,06:35:20.000,181,11078990,114405,0,1751265319,13847.711496349999,12.634084830002394,53013.33842712 2025-06-30,06:35:21.000,181,11079037,114445,0,1751265320,13847.85295886,12.634084830002394,53013.41528544001 2025-06-30,06:35:22.000,181,11079030,114485,0,1751265321,13847.97421244,12.584740919999604,53013.436246799996 2025-06-30,06:35:23.000,181,11079005,114525,0,1751265322,13848.13588388,12.577691790000245,53013.51310512001 2025-06-30,06:35:24.000,181,11079034,114525,0,1751265323,13848.243664839996,12.584740919999604,53013.62489904 2025-06-30,06:35:25.000,181,11078973,114605,0,1751265324,13848.405336279997,12.577691790000245,53013.68778312 2025-06-30,06:35:26.000,181,11079000,114125,0,1751265325,13848.580480340002,12.563593530001526,53013.77861568001 2025-06-30,06:35:27.000,181,11078992,114565,0,1751265326,13848.681524989988,12.570642660000885,53013.939319439996 2025-06-30,06:35:28.000,181,11079038,114445,0,1751265327,13848.849932739999,12.612937440004316,53013.96726792001 2025-06-30,06:35:29.000,181,11079030,114405,0,1751265328,13848.998131559994,12.676379609998548,53014.11399744001 2025-06-30,06:35:30.000,181,11079022,114605,0,1751265329,13849.180011929995,12.725723520001338,53014.19784288 2025-06-30,06:35:31.000,181,11078972,114405,0,1751265330,13849.41578278,12.746870909999416,53014.260726960005 2025-06-30,06:35:32.000,181,11078981,113925,0,1751265331,13849.590926839992,12.810313080000924,53014.40046936001 2025-06-30,06:35:33.000,181,11078975,114045,0,1751265332,13849.793016139993,12.789165690002847,53014.58912160001 2025-06-30,06:35:34.000,181,11078990,114605,0,1751265333,13850.001841749989,12.824411339999642,53014.63104432 2025-06-30,06:35:35.000,181,11078979,114525,0,1751265334,13850.27129415,12.901951769999869,53014.73585112001 2025-06-30,06:35:36.000,181,11079047,114525,0,1751265335,13850.459910829995,12.93719742000394,53014.8686064 2025-06-30,06:35:37.000,181,11078997,114365,0,1751265336,13850.621582269996,12.958344810002018,53015.02232304001 2025-06-30,06:35:38.000,181,11079008,114365,0,1751265337,13850.776517400001,13.021786980003526,53015.08520712 2025-06-30,06:35:39.000,181,11078984,114245,0,1751265338,13850.971870389993,13.092278280004393,53015.28084648 2025-06-30,06:35:40.000,181,11078999,114445,0,1751265339,13851.133541829993,13.155720449998626,53015.3926404 2025-06-30,06:35:41.000,181,11078991,114605,0,1751265340,13851.288476959999,13.183916970003338,53015.56033128 2025-06-30,06:35:42.000,181,11079010,114445,0,1751265341,13851.40299422999,13.205064360001415,53015.65815096 2025-06-30,06:35:43.000,181,11079036,114365,0,1751265342,13851.60508352999,13.240310009998211,53015.79090624001 2025-06-30,06:35:44.000,181,11079014,114205,0,1751265343,13851.74654603999,13.324899569997797,53015.94462288 2025-06-30,06:35:45.000,181,11079006,114365,0,1751265344,13851.901481169996,13.360145220001868,53016.056416800006 2025-06-30,06:35:46.000,181,11078985,114565,0,1751265345,13852.049679989992,13.409489130004658,53016.224107680006 2025-06-30,06:35:47.000,181,11079001,114445,0,1751265346,13852.184406189997,13.402439999998023,53016.31494024001 2025-06-30,06:35:48.000,181,11078983,114325,0,1751265347,13852.399968109989,13.409489130004658,53016.48263112001 2025-06-30,06:35:49.000,181,11078982,114405,0,1751265348,13852.568375859999,13.409489130004658,53016.62936064001 2025-06-30,06:35:50.000,181,11079025,114605,0,1751265349,13852.68962944,13.416538260004018,53016.73416744 2025-06-30,06:35:51.000,181,11078984,114285,0,1751265350,13852.817619329995,13.409489130004658,53016.845961360006 2025-06-30,06:35:52.000,181,11078938,114285,0,1751265351,13852.89171874,13.416538260004018,53017.02063936 2025-06-30,06:35:53.000,181,11079063,114405,0,1751265352,13852.96581814999,13.430636520002736,53017.1394204 2025-06-30,06:35:54.000,181,11079016,114405,0,1751265353,13853.093808040001,13.423587390003377,53017.27217568001 2025-06-30,06:35:55.000,181,11078971,114605,0,1751265354,13853.174643760001,13.451783910000813,53017.39095672001 2025-06-30,06:35:56.000,181,11079008,114325,0,1751265355,13853.262215789997,13.465882169999531,53017.495763520004 2025-06-30,06:35:57.000,181,11078994,114285,0,1751265356,13853.390205679993,13.444734780001454,53017.58659608001 2025-06-30,06:35:58.000,181,11078957,114405,0,1751265357,13853.423887229997,13.458833040000172,53017.71935136 2025-06-30,06:35:59.000,181,11078936,114285,0,1751265358,13853.558613429988,13.430636520002736,53017.78922256 2025-06-30,06:36:00.000,181,11079049,114405,0,1751265359,13853.652921769994,13.374243480000587,53017.87306800001 2025-06-30,06:36:01.000,181,11079033,114445,0,1751265360,13853.740493799989,13.402439999998023,53017.98486192 2025-06-30,06:36:02.000,181,11079013,114405,0,1751265361,13853.834802139994,13.34604696000315,53018.10364296 2025-06-30,06:36:03.000,181,11078988,114525,0,1751265362,13853.92911048,13.338997830003791,53018.27832096001 2025-06-30,06:36:04.000,181,11078998,114205,0,1751265363,13854.016682509995,13.324899569997797,53018.41806336 2025-06-30,06:36:05.000,181,11078965,114485,0,1751265364,13854.057100369995,13.317850439998438,53018.452998960005 2025-06-30,06:36:06.000,181,11079019,114565,0,1751265365,13854.08404560999,13.289653920001001,53018.59274136001 2025-06-30,06:36:07.000,181,11079002,114685,0,1751265366,13854.19182657,13.30375217999972,53018.690561040006 2025-06-30,06:36:08.000,181,11079020,114325,0,1751265367,13854.333289080001,13.282604790001642,53018.788380720005 2025-06-30,06:36:09.000,181,11078954,114605,0,1751265368,13854.420861109997,13.275555660002283,53018.87921328001 2025-06-30,06:36:10.000,181,11079010,114405,0,1751265369,13854.481487899997,13.268506530002924,53018.91414888 2025-06-30,06:36:11.000,181,11078947,114405,0,1751265370,13854.609477789993,13.30375217999972,53019.03991704 2025-06-30,06:36:12.000,181,11078990,114405,0,1751265371,13854.649895649993,13.324899569997797,53019.14472384001 2025-06-30,06:36:13.000,181,11079013,114285,0,1751265372,13854.683577199998,13.34604696000315,53019.242543520006 2025-06-30,06:36:14.000,181,11078995,114445,0,1751265373,13854.777885539988,13.388341739999305,53019.361324560006 2025-06-30,06:36:15.000,181,11079006,114205,0,1751265374,13854.851984949993,13.409489130004658,53019.47311848 2025-06-30,06:36:16.000,181,11078952,114445,0,1751265375,13854.899139119989,13.416538260004018,53019.61286088 2025-06-30,06:36:17.000,181,11079037,114445,0,1751265376,13854.919348049989,13.458833040000172,53019.71766768001 2025-06-30,06:36:18.000,181,11078980,114245,0,1751265377,13854.905875429999,13.465882169999531,53019.843435840005 2025-06-30,06:36:19.000,181,11078970,114685,0,1751265378,13855.013656389994,13.508176950002962,53019.87138432 2025-06-30,06:36:20.000,181,11079014,114445,0,1751265379,13855.04733794,13.557520859998476,53019.962216880005 2025-06-30,06:36:21.000,181,11079019,114205,0,1751265380,13855.094492109994,13.592766510002548,53020.032088080006 2025-06-30,06:36:22.000,181,11079005,114485,0,1751265381,13855.12143734999,13.656208680004056,53020.13689488 2025-06-30,06:36:23.000,181,11078967,114525,0,1751265382,13855.20227306999,13.649159550004697,53020.26965016001 2025-06-30,06:36:24.000,181,11078950,114525,0,1751265383,13855.235954619995,13.656208680004056,53020.37445696 2025-06-30,06:36:25.000,181,11079016,114365,0,1751265384,13855.316790339995,13.726699979997647,53020.43734104001 2025-06-30,06:36:26.000,181,11078994,114285,0,1751265385,13855.39088975,13.747847370003,53020.54214784 2025-06-30,06:36:27.000,181,11078989,114405,0,1751265386,13855.498670709996,13.768994760001078,53020.61900616 2025-06-30,06:36:28.000,181,11078997,114365,0,1751265387,13855.660342149997,13.804240409997874,53020.730800080004 2025-06-30,06:36:29.000,181,11079012,114285,0,1751265388,13855.714232630002,13.832436930002586,53020.89150384001 2025-06-30,06:36:30.000,181,11079011,114405,0,1751265389,13855.788332039992,13.776043890000437,53020.919452320006 2025-06-30,06:36:31.000,181,11078975,114565,0,1751265390,13855.835486210002,13.75489650000236,53021.03124624001 2025-06-30,06:36:32.000,181,11078955,114405,0,1751265391,13855.923058239998,13.75489650000236,53021.15002728 2025-06-30,06:36:33.000,181,11079029,114725,0,1751265392,13855.956739789988,13.75489650000236,53021.22688560001 2025-06-30,06:36:34.000,181,11078994,114365,0,1751265393,13856.057784439989,13.733749110004283,53021.36662800001 2025-06-30,06:36:35.000,181,11078948,114565,0,1751265394,13856.118411229989,13.733749110004283,53021.41553784001 2025-06-30,06:36:36.000,181,11078944,114565,0,1751265395,13856.145356469999,13.677356070002133,53021.53431888001 2025-06-30,06:36:37.000,181,11079000,114325,0,1751265396,13856.185774329999,13.649159550004697,53021.63213856001 2025-06-30,06:36:38.000,181,11078986,114365,0,1751265397,13856.17903801999,13.698503460000211,53021.715984 2025-06-30,06:36:39.000,181,11078953,114605,0,1751265398,13856.273346359994,13.698503460000211,53021.77886808001 2025-06-30,06:36:40.000,181,11078977,114485,0,1751265399,13856.28681898,13.663257810003415,53021.904636240004 2025-06-30,06:36:41.000,181,11078975,114325,0,1751265400,13856.246401119999,13.677356070002133,53021.96752032001 2025-06-30,06:36:42.000,181,11078961,114285,0,1751265401,13856.21945587999,13.70555258999957,53022.093288480006 2025-06-30,06:36:43.000,181,11078949,114405,0,1751265402,13856.192510639994,13.691454330000852,53022.142198320005 2025-06-30,06:36:44.000,181,11078967,114525,0,1751265403,13856.152092779994,13.670306940002774,53022.22604376 2025-06-30,06:36:45.000,181,11079030,114485,0,1751265404,13856.098202299989,13.663257810003415,53022.33085056001 2025-06-30,06:36:46.000,181,11079014,114205,0,1751265405,13855.976948719988,13.663257810003415,53022.33783768 2025-06-30,06:36:47.000,181,11079038,114525,0,1751265406,13855.936530859988,13.719650849998288,53022.414696 2025-06-30,06:36:48.000,181,11079006,114525,0,1751265407,13855.882640379998,13.719650849998288,53022.49155432 2025-06-30,06:36:49.000,181,11079032,114045,0,1751265408,13855.781595729997,13.719650849998288,53022.526489920005 2025-06-30,06:36:50.000,181,11078959,114525,0,1751265409,13855.700760009997,13.719650849998288,53022.5544384 2025-06-30,06:36:51.000,181,11078972,114605,0,1751265410,13855.599715359996,13.719650849998288,53022.61732248001 2025-06-30,06:36:52.000,181,11078985,114405,0,1751265411,13855.505407019991,13.747847370003,53022.60334824 2025-06-30,06:36:53.000,181,11079029,114365,0,1751265412,13855.397626059996,13.776043890000437,53022.694180800005 2025-06-30,06:36:54.000,181,11079057,114365,0,1751265413,13855.26963617,13.790142149999156,53022.70116792 2025-06-30,06:36:55.000,181,11078976,114405,0,1751265414,13855.22921831,13.783093019999797,53022.764052000006 2025-06-30,06:36:56.000,181,11079005,114325,0,1751265415,13855.094492109994,13.804240409997874,53022.78501336001 2025-06-30,06:36:57.000,181,11078970,114445,0,1751265416,13854.986711149999,13.804240409997874,53022.75706488001 2025-06-30,06:36:58.000,181,11078990,114565,0,1751265417,13854.926084359999,13.790142149999156,53022.743090640004 2025-06-30,06:36:59.000,181,11079006,114485,0,1751265418,13854.798094469988,13.761945630001719,53022.75007776 2025-06-30,06:37:00.000,181,11078999,114485,0,1751265419,13854.710522439993,13.761945630001719,53022.78501336001 2025-06-30,06:37:01.000,181,11079020,114565,0,1751265420,13854.629686719993,13.768994760001078,53022.75007776 2025-06-30,06:37:02.000,181,11079024,114525,0,1751265421,13854.535378380002,13.761945630001719,53022.75007776 2025-06-30,06:37:03.000,181,11078991,114045,0,1751265422,13854.447806349992,13.761945630001719,53022.77103912 2025-06-30,06:37:04.000,181,11078985,114365,0,1751265423,13854.400652179997,13.733749110004283,53022.77103912 2025-06-30,06:37:05.000,181,11078996,114285,0,1751265424,13854.279398599996,13.761945630001719,53022.75007776 2025-06-30,06:37:06.000,181,11079051,114365,0,1751265425,13854.158145019996,13.726699979997647,53022.70116792 2025-06-30,06:37:07.000,181,11079020,114445,0,1751265426,13854.077309299995,13.698503460000211,53022.694180800005 2025-06-30,06:37:08.000,181,11079052,114685,0,1751265427,13853.935846789995,13.663257810003415,53022.645270960005 2025-06-30,06:37:09.000,181,11078969,114765,0,1751265428,13853.76070272999,13.642110419998062,53022.61033536 2025-06-30,06:37:10.000,181,11079006,114285,0,1751265429,13853.632712839993,13.620963029999984,53022.596361120006 2025-06-30,06:37:11.000,181,11078962,114365,0,1751265430,13853.477777710003,13.606864770001266,53022.56142552 2025-06-30,06:37:12.000,181,11079034,114725,0,1751265431,13853.329578889992,13.557520859998476,53022.51950280001 2025-06-30,06:37:13.000,181,11079001,114445,0,1751265432,13853.174643760001,13.57161912000447,53022.49854144001 2025-06-30,06:37:14.000,181,11079033,114565,0,1751265433,13853.019708629996,13.487029560004885,53022.43565736 2025-06-30,06:37:15.000,181,11078966,114365,0,1751265434,13852.898455049995,13.508176950002962,53022.414696 2025-06-30,06:37:16.000,181,11078990,114325,0,1751265435,13852.72331098999,13.465882169999531,53022.38674752 2025-06-30,06:37:17.000,181,11078969,114485,0,1751265436,13852.575112169994,13.47293129999889,53022.31687632 2025-06-30,06:37:18.000,181,11079038,114285,0,1751265437,13852.413440729993,13.451783910000813,53022.260979360006 2025-06-30,06:37:19.000,181,11079018,114525,0,1751265438,13852.312396079993,13.423587390003377,53022.23303088001 2025-06-30,06:37:20.000,181,11078955,114605,0,1751265439,13852.170933569992,13.458833040000172,53022.16315968001 2025-06-30,06:37:21.000,181,11078963,114405,0,1751265440,13852.042943679997,13.437685650002095,53022.08630136001 2025-06-30,06:37:22.000,181,11079017,114245,0,1751265441,13851.968844269992,13.402439999998023,53022.03739152001 2025-06-30,06:37:23.000,181,11078971,114365,0,1751265442,13851.854327000001,13.409489130004658,53022.01643016001 2025-06-30,06:37:24.000,181,11078969,114365,0,1751265443,13851.739809729996,13.381292609999946,53021.96752032001 2025-06-30,06:37:25.000,181,11078982,114525,0,1751265444,13851.62529245999,13.360145220001868,53021.89764912001 2025-06-30,06:37:26.000,181,11079055,114405,0,1751265445,13851.557929359995,13.374243480000587,53021.806816560005 2025-06-30,06:37:27.000,181,11078983,114445,0,1751265446,13851.44341208999,13.35309609000251,53021.77886808001 2025-06-30,06:37:28.000,181,11079007,114205,0,1751265447,13851.38278529999,13.338997830003791,53021.736945360004 2025-06-30,06:37:29.000,181,11078965,114405,0,1751265448,13851.261531719989,13.29670305000036,53021.66707416 2025-06-30,06:37:30.000,181,11078933,114365,0,1751265449,13851.180695999989,13.324899569997797,53021.63213856001 2025-06-30,06:37:31.000,181,11079026,114405,0,1751265450,13851.079651349988,13.29670305000036,53021.56226736001 2025-06-30,06:37:32.000,181,11079006,114525,0,1751265451,13850.958397770002,13.289653920001001,53021.51335752001 2025-06-30,06:37:33.000,181,11079025,114565,0,1751265452,13850.944925149997,13.240310009998211,53021.48540904 2025-06-30,06:37:34.000,181,11079036,114445,0,1751265453,13850.857353120002,13.198015230002056,53021.40855072 2025-06-30,06:37:35.000,181,11078998,114485,0,1751265454,13850.783253709997,13.176867840003979,53021.26880832 2025-06-30,06:37:36.000,181,11079018,114405,0,1751265455,13850.709154299991,13.16981871000462,53021.27579544001 2025-06-30,06:37:37.000,181,11078972,114405,0,1751265456,13850.688945369991,13.148671319999266,53021.17797576001 2025-06-30,06:37:38.000,181,11079031,114325,0,1751265457,13850.63505489,13.11342567000247,53021.19893712001 2025-06-30,06:37:39.000,181,11079026,114605,0,1751265458,13850.621582269996,13.07113088999904,53021.17797576001 2025-06-30,06:37:40.000,181,11078951,114565,0,1751265459,13850.53401024,13.042934370001603,53021.10111744 2025-06-30,06:37:41.000,181,11079027,114565,0,1751265460,13850.52727392999,13.06408175999968,53021.08015608001 2025-06-30,06:37:42.000,181,11078971,114405,0,1751265461,13850.520537619996,13.042934370001603,53021.01028488001 2025-06-30,06:37:43.000,181,11078982,114405,0,1751265462,13850.480119759995,13.06408175999968,53020.9823364 2025-06-30,06:37:44.000,181,11079008,114405,0,1751265463,13850.43296559,13.057032630000322,53020.91246520001 2025-06-30,06:37:45.000,181,11079000,114365,0,1751265464,13850.379075109995,13.007688720004808,53020.8775296 2025-06-30,06:37:46.000,181,11078965,114405,0,1751265465,13850.29150308,12.979492200000095,53020.78669704 2025-06-30,06:37:47.000,181,11078998,114205,0,1751265466,13850.257821529995,12.972443070000736,53020.77970992 2025-06-30,06:37:48.000,181,11079034,114405,0,1751265467,13850.217403669994,12.9442465500033,53020.75874856 2025-06-30,06:37:49.000,181,11079004,114485,0,1751265468,13850.156776879994,12.88785351000115,53020.70983872 2025-06-30,06:37:50.000,181,11078988,114445,0,1751265469,13850.136567949994,12.916050029998587,53020.667916 2025-06-30,06:37:51.000,181,11079051,114445,0,1751265470,13850.055732229994,12.89490264000051,53020.61900616 2025-06-30,06:37:52.000,181,11078967,114645,0,1751265471,13849.981632819989,12.916050029998587,53020.57009632 2025-06-30,06:37:53.000,181,11079058,114565,0,1751265472,13849.941214959988,12.9442465500033,53020.47926376 2025-06-30,06:37:54.000,181,11079041,114485,0,1751265473,13849.846906619998,12.859656990003714,53020.45131528 2025-06-30,06:37:55.000,181,11079038,114445,0,1751265474,13849.779543520002,12.782116560003487,53020.44432816 2025-06-30,06:37:56.000,181,11079020,114325,0,1751265475,13849.712180419992,12.760969169998134,53020.47227664 2025-06-30,06:37:57.000,181,11078945,114565,0,1751265476,13849.651553629992,12.739821780000057,53020.47926376 2025-06-30,06:37:58.000,181,11079048,114565,0,1751265477,13849.584190529997,12.627035700003034,53020.395418320004 2025-06-30,06:37:59.000,181,11079050,114565,0,1751265478,13849.543772669997,12.641133960001753,53020.30458576 2025-06-30,06:38:00.000,181,11078948,114445,0,1751265479,13849.429255399991,12.584740919999604,53020.346508480005 2025-06-30,06:38:01.000,181,11079032,114285,0,1751265480,13849.435991710001,12.584740919999604,53020.31856000001 2025-06-30,06:38:02.000,181,11079031,114445,0,1751265481,13849.321474439996,12.53539701000409,53020.27663728 2025-06-30,06:38:03.000,181,11078987,114405,0,1751265482,13849.26758395999,12.464905710003222,53020.23471456 2025-06-30,06:38:04.000,181,11078971,114365,0,1751265483,13849.27432027,12.450807450004504,53020.227727440004 2025-06-30,06:38:05.000,181,11078977,114045,0,1751265484,13849.30800181999,12.457856580003863,53020.19279184001 2025-06-30,06:38:06.000,181,11078985,114445,0,1751265485,13849.30800181999,12.4860531000013,53020.22074032001 2025-06-30,06:38:07.000,181,11078994,114405,0,1751265486,13849.30800181999,12.521298749998095,53020.129907760005 2025-06-30,06:38:08.000,181,11079005,114325,0,1751265487,13849.37536492,12.549495270002808,53020.143882 2025-06-30,06:38:09.000,181,11078998,114325,0,1751265488,13849.37536492,12.556544400002167,53020.15086912001 2025-06-30,06:38:10.000,181,11079014,114525,0,1751265489,13849.449464329991,12.563593530001526,53020.13689488 2025-06-30,06:38:11.000,181,11079017,114405,0,1751265490,13849.489882189991,12.577691790000245,53020.09497216 2025-06-30,06:38:12.000,181,11079010,114205,0,1751265491,13849.543772669997,12.612937440004316,53020.13689488 2025-06-30,06:38:13.000,181,11079023,114405,0,1751265492,13849.597663150002,12.66933047999919,53020.10195928001 2025-06-30,06:38:14.000,181,11079030,114325,0,1751265493,13849.631344699992,12.690477870004543,53020.129907760005 2025-06-30,06:38:15.000,181,11079013,114445,0,1751265494,13849.658289940002,12.739821780000057,53020.129907760005 2025-06-30,06:38:16.000,181,11078983,114405,0,1751265495,13849.698707800002,12.796214820002206,53020.143882 2025-06-30,06:38:17.000,181,11079024,114525,0,1751265496,13849.725653039997,12.760969169998134,53020.18580472 2025-06-30,06:38:18.000,181,11078976,114565,0,1751265497,13849.799752450002,12.760969169998134,53020.24170168001 2025-06-30,06:38:19.000,181,11079021,114365,0,1751265498,13849.894060789993,12.746870909999416,53020.2836244 2025-06-30,06:38:20.000,181,11078987,114725,0,1751265499,13849.934478649993,12.746870909999416,53020.33253424 2025-06-30,06:38:21.000,181,11079013,114405,0,1751265500,13850.028786989998,12.789165690002847,53020.36746984001 2025-06-30,06:38:22.000,181,11078963,114565,0,1751265501,13850.055732229994,12.817362210000283,53020.346508480005 2025-06-30,06:38:23.000,181,11078980,114125,0,1751265502,13850.16351318999,12.810313080000924,53020.38843120001 2025-06-30,06:38:24.000,181,11079009,114285,0,1751265503,13850.237612599994,12.803263950001565,53020.38144408 2025-06-30,06:38:25.000,181,11079002,114405,0,1751265504,13850.298239389995,12.831460469999001,53020.43734104001 2025-06-30,06:38:26.000,181,11078985,114365,0,1751265505,13850.379075109995,12.83850959999836,53020.52118648 2025-06-30,06:38:27.000,181,11079013,114365,0,1751265506,13850.44643820999,12.880804380001791,53020.514199360005 2025-06-30,06:38:28.000,181,11079016,114565,0,1751265507,13850.500328689996,12.873755250002432,53020.55612208001 2025-06-30,06:38:29.000,181,11079006,114205,0,1751265508,13850.55421917,12.89490264000051,53020.584070560006 2025-06-30,06:38:30.000,181,11078973,114405,0,1751265509,13850.736099540001,12.93719742000394,53020.61201904 2025-06-30,06:38:31.000,181,11079049,114365,0,1751265510,13850.837144190002,12.93719742000394,53020.70285160001 2025-06-30,06:38:32.000,181,11078985,114405,0,1751265511,13850.944925149997,13.042934370001603,53020.730800080004 2025-06-30,06:38:33.000,181,11079018,114605,0,1751265512,13851.133541829993,13.042934370001603,53020.79368416001 2025-06-30,06:38:34.000,181,11079057,114365,0,1751265513,13851.349103749999,13.028836110002885,53020.91246520001 2025-06-30,06:38:35.000,181,11078998,114405,0,1751265514,13851.56466566999,13.092278280004393,53020.93342656 2025-06-30,06:38:36.000,181,11079001,114485,0,1751265515,13851.847590689991,13.141622189999907,53020.96137504001 2025-06-30,06:38:37.000,181,11078970,114445,0,1751265516,13852.103570469997,13.212113490000775,53021.03823336001 2025-06-30,06:38:38.000,181,11078981,114725,0,1751265517,13852.271978219993,13.282604790001642,53021.08015608001 2025-06-30,06:38:39.000,181,11079038,114405,0,1751265518,13852.534694309994,13.331948700004432,53021.184962880005 2025-06-30,06:38:40.000,181,11078993,114365,0,1751265519,13852.79067409,13.35309609000251,53021.28278256 2025-06-30,06:38:41.000,181,11079024,113925,0,1751265520,13853.03318125,13.444734780001454,53021.401563600004 2025-06-30,06:38:42.000,181,11078990,114245,0,1751265521,13853.248743169992,13.52932434000104,53021.471434800005 2025-06-30,06:38:43.000,181,11079066,114405,0,1751265522,13853.551877119993,13.628012159999344,53021.61117720001 2025-06-30,06:38:44.000,181,11078968,114485,0,1751265523,13853.774175349994,13.698503460000211,53021.72995824001 2025-06-30,06:38:45.000,181,11078970,114325,0,1751265524,13854.00320988999,13.853584320000664,53021.83476504 2025-06-30,06:38:46.000,181,11078987,114285,0,1751265525,13854.2120355,13.909977360002813,53021.94655896001 2025-06-30,06:38:47.000,181,11078982,114405,0,1751265526,13854.481487899997,14.043910829997913,53022.03739152001 2025-06-30,06:38:48.000,181,11078983,114325,0,1751265527,13854.670104579993,14.177844300000288,53022.19809528 2025-06-30,06:38:49.000,181,11079001,114125,0,1751265528,13854.878930189989,14.262433859999874,53022.33085056001 2025-06-30,06:38:50.000,181,11079008,114485,0,1751265529,13855.08101948999,14.38931820000289,53022.477580080005 2025-06-30,06:38:51.000,181,11079002,114325,0,1751265530,13855.296581409995,14.52325166999799,53022.51251568 2025-06-30,06:38:52.000,181,11078963,114045,0,1751265531,13855.512143330001,14.62193949000357,53022.596361120006 2025-06-30,06:38:53.000,181,11078985,114365,0,1751265532,13855.680551079997,14.727676440001233,53022.81994896 2025-06-30,06:38:54.000,181,11078957,114325,0,1751265533,13855.848958829993,14.889806430001045,53022.95270424001 2025-06-30,06:38:55.000,181,11079001,114405,0,1751265534,13856.071257059994,15.002592509998067,53023.10642088 2025-06-30,06:38:56.000,181,11078946,114445,0,1751265535,13856.25987373999,15.108329460003006,53023.23917616001 2025-06-30,06:38:57.000,181,11078993,114245,0,1751265536,13856.475435659995,15.221115540000028,53023.35097008 2025-06-30,06:38:58.000,181,11079002,114205,0,1751265537,13856.643843409991,15.369147270001122,53023.52564808001 2025-06-30,06:38:59.000,181,11079037,114405,0,1751265538,13856.852669020001,15.43258944000263,53023.68635184 2025-06-30,06:39:00.000,181,11078968,114285,0,1751265539,13856.973922600002,15.481933349998144,53023.81212000001 2025-06-30,06:39:01.000,181,11079012,114365,0,1751265540,13857.115385110003,15.56652290999773,53023.93090104001 2025-06-30,06:39:02.000,181,11079049,114605,0,1751265541,13857.236638689988,15.644063339997956,53024.11955328 2025-06-30,06:39:03.000,181,11079020,114285,0,1751265542,13857.431991679994,15.693407250000746,53024.2313472 2025-06-30,06:39:04.000,181,11078978,114325,0,1751265543,13857.51956370999,15.777996810000332,53024.36410248001 2025-06-30,06:39:05.000,181,11078994,114485,0,1751265544,13857.634080979995,15.855537240000558,53024.51083200001 2025-06-30,06:39:06.000,181,11078957,114445,0,1751265545,13857.78901611,15.904881150003348,53024.62262592 2025-06-30,06:39:07.000,181,11078967,114485,0,1751265546,13857.937214929996,15.954225059998862,53024.7903168 2025-06-30,06:39:08.000,181,11078972,114565,0,1751265547,13857.977632789996,16.01766723000037,53024.90909784 2025-06-30,06:39:09.000,181,11078991,114405,0,1751265548,13858.051732200001,16.0599620100038,53025.02787888 2025-06-30,06:39:10.000,181,11079026,114445,0,1751265549,13858.132567920002,16.102256789999956,53025.160634160005 2025-06-30,06:39:11.000,181,11078976,114285,0,1751265550,13858.159513159997,16.095207660000597,53025.28640232 2025-06-30,06:39:12.000,181,11078989,114445,0,1751265551,13858.213403640002,16.116355049998674,53025.40518336 2025-06-30,06:39:13.000,181,11078963,114525,0,1751265552,13858.314448290002,16.102256789999956,53025.48902880001 2025-06-30,06:39:14.000,181,11079007,114405,0,1751265553,13858.375075079988,16.07406027000252,53025.67069392 2025-06-30,06:39:15.000,181,11079035,114565,0,1751265554,13858.408756629993,16.0599620100038,53025.761526480004 2025-06-30,06:39:16.000,181,11079068,114405,0,1751265555,13858.462647109998,16.123404179998033,53025.831397680005 2025-06-30,06:39:17.000,181,11078995,114445,0,1751265556,13858.530010209994,16.13045331000467,53025.98511432 2025-06-30,06:39:18.000,181,11079019,114325,0,1751265557,13858.597373309989,16.116355049998674,53026.13184384 2025-06-30,06:39:19.000,181,11079054,114405,0,1751265558,13858.68494534,16.123404179998033,53026.166779440005 2025-06-30,06:39:20.000,181,11078973,114285,0,1751265559,13858.7253632,16.144551570003387,53026.2925476 2025-06-30,06:39:21.000,181,11078965,114405,0,1751265560,13858.86008939999,16.088158530001238,53026.3973544 2025-06-30,06:39:22.000,181,11078982,114405,0,1751265561,13858.90050725999,16.13045331000467,53026.502161200006 2025-06-30,06:39:23.000,181,11079001,114485,0,1751265562,13858.98807929,16.179797220000182,53026.56504528 2025-06-30,06:39:24.000,181,11078980,114645,0,1751265563,13859.02176083999,16.137502440004027,53026.64190360001 2025-06-30,06:39:25.000,181,11078995,114405,0,1751265564,13859.055442389996,16.137502440004027,53026.68382632 2025-06-30,06:39:26.000,181,11079052,114565,0,1751265565,13859.136278109996,16.151600700002746,53026.80959448001 2025-06-30,06:39:27.000,181,11079051,114565,0,1751265566,13859.203641209991,16.123404179998033,53026.87946568001 2025-06-30,06:39:28.000,181,11078985,114405,0,1751265567,13859.277740619997,16.123404179998033,53027.01222096 2025-06-30,06:39:29.000,181,11078976,114085,0,1751265568,13859.304685859992,16.13045331000467,53027.02619520001 2025-06-30,06:39:30.000,181,11079049,114445,0,1751265569,13859.351840030002,16.109305919999315,53027.131002 2025-06-30,06:39:31.000,181,11078994,114445,0,1751265570,13859.372048960002,16.095207660000597,53027.22882168 2025-06-30,06:39:32.000,181,11078982,114445,0,1751265571,13859.412466820002,16.109305919999315,53027.340615600006 2025-06-30,06:39:33.000,181,11079012,114365,0,1751265572,13859.425939439992,16.123404179998033,53027.40349968 2025-06-30,06:39:34.000,181,11079064,113885,0,1751265573,13859.466357299993,16.137502440004027,53027.47337088 2025-06-30,06:39:35.000,181,11079042,114205,0,1751265574,13859.479829919997,16.07406027000252,53027.49433224 2025-06-30,06:39:36.000,181,11079013,114245,0,1751265575,13859.513511470002,16.109305919999315,53027.53625496 2025-06-30,06:39:37.000,181,11078975,114325,0,1751265576,13859.513511470002,16.102256789999956,53027.63407464 2025-06-30,06:39:38.000,181,11078969,114525,0,1751265577,13859.520247779998,16.088158530001238,53027.64804888001 2025-06-30,06:39:39.000,181,11079039,114485,0,1751265578,13859.526984089993,16.109305919999315,53027.73888144 2025-06-30,06:39:40.000,181,11078989,114365,0,1751265579,13859.506775159993,16.109305919999315,53027.724907200005 2025-06-30,06:39:41.000,181,11078989,114485,0,1751265580,13859.520247779998,16.151600700002746,53027.80875264 2025-06-30,06:39:42.000,181,11079006,114485,0,1751265581,13859.473093610002,16.151600700002746,53027.822726880004 2025-06-30,06:39:43.000,181,11079015,114405,0,1751265582,13859.459620989997,16.151600700002746,53027.85766248 2025-06-30,06:39:44.000,181,11078984,114445,0,1751265583,13859.493302540002,16.13045331000467,53027.92054656 2025-06-30,06:39:45.000,181,11078976,114405,0,1751265584,13859.459620989997,16.172748090000823,53027.87163672 2025-06-30,06:39:46.000,181,11079043,114445,0,1751265585,13859.493302540002,16.151600700002746,53027.95548216001 2025-06-30,06:39:47.000,181,11078981,114365,0,1751265586,13859.479829919997,16.144551570003387,53027.962469280006 2025-06-30,06:39:48.000,181,11078977,114405,0,1751265587,13859.446148369992,16.109305919999315,53027.990417760004 2025-06-30,06:39:49.000,181,11078967,114405,0,1751265588,13859.419203129997,16.123404179998033,53028.011379120006 2025-06-30,06:39:50.000,181,11079010,114525,0,1751265589,13859.432675750002,16.102256789999956,53028.00439200001 2025-06-30,06:39:51.000,181,11079021,114365,0,1751265590,13859.459620989997,16.123404179998033,53028.0393276 2025-06-30,06:39:52.000,181,11078946,114565,0,1751265591,13859.432675750002,16.088158530001238,53028.08125032001 2025-06-30,06:39:53.000,181,11079071,114605,0,1751265592,13859.452884680002,16.07406027000252,53028.0742632 2025-06-30,06:39:54.000,181,11079032,114045,0,1751265593,13859.419203129997,16.02471635999973,53028.08823744 2025-06-30,06:39:55.000,181,11079009,114525,0,1751265594,13859.486566229993,16.0599620100038,53028.12317304001 2025-06-30,06:39:56.000,181,11078978,114405,0,1751265595,13859.506775159993,16.088158530001238,53028.158108640004 2025-06-30,06:39:57.000,181,11079036,114565,0,1751265596,13859.513511470002,16.102256789999956,53028.09522456 2025-06-30,06:39:58.000,181,11078986,114725,0,1751265597,13859.500038849998,16.07406027000252,53028.16509576 2025-06-30,06:39:59.000,181,11079022,114405,0,1751265598,13859.439412059997,16.03176548999909,53028.16509576 2025-06-30,06:40:00.000,181,11078972,114365,0,1751265599,13859.466357299993,16.038814619998448,53028.17208288001 2025-06-30,06:40:01.000,181,11078976,114445,0,1751265600,13859.446148369992,16.02471635999973,53028.20701848 2025-06-30,06:40:02.000,181,11079010,114365,0,1751265601,13859.412466820002,15.989470710002934,53028.18605712 2025-06-30,06:40:03.000,181,11079045,114245,0,1751265602,13859.412466820002,16.003568970001652,53028.23496696 2025-06-30,06:40:04.000,181,11079002,114285,0,1751265603,13859.351840030002,16.003568970001652,53028.26291544 2025-06-30,06:40:05.000,181,11078981,114125,0,1751265604,13859.297949549997,16.03176548999909,53028.22099272001 2025-06-30,06:40:06.000,181,11078986,114365,0,1751265605,13859.264267999992,15.982421580003574,53028.297851040006 2025-06-30,06:40:07.000,181,11079025,114445,0,1751265606,13859.244059069992,15.947175929999503,53028.227979840005 2025-06-30,06:40:08.000,181,11079029,114045,0,1751265607,13859.183432279991,15.961274189998221,53028.23496696 2025-06-30,06:40:09.000,181,11079010,114285,0,1751265608,13859.156487039996,15.989470710002934,53028.30483816 2025-06-30,06:40:10.000,181,11078978,114365,0,1751265609,13859.143014419991,15.933077670000785,53028.276889680004 2025-06-30,06:40:11.000,181,11079010,114245,0,1751265610,13859.075651319996,15.89078289000463,53028.26990256001 2025-06-30,06:40:12.000,181,11078935,114525,0,1751265611,13859.04196976999,15.918979410002066,53028.26990256001 2025-06-30,06:40:13.000,181,11078990,114405,0,1751265612,13859.00155190999,15.883733759997995,53028.297851040006 2025-06-30,06:40:14.000,181,11078981,114405,0,1751265613,13858.954397739995,15.89078289000463,53028.26990256001 2025-06-30,06:40:15.000,181,11079016,114725,0,1751265614,13858.88029832999,15.89078289000463,53028.26291544 2025-06-30,06:40:16.000,181,11079030,114205,0,1751265615,13858.88703464,15.911930280002707,53028.26990256001 2025-06-30,06:40:17.000,181,11078989,114285,0,1751265616,13858.78598999,15.89078289000463,53028.24195408 2025-06-30,06:40:18.000,181,11078988,114525,0,1751265617,13858.74557213,15.84143898000184,53028.33278664 2025-06-30,06:40:19.000,181,11078963,114725,0,1751265618,13858.68494534,15.897832020003989,53028.24894120001 2025-06-30,06:40:20.000,181,11078983,114405,0,1751265619,13858.61758223999,15.883733759997995,53028.25592832 2025-06-30,06:40:21.000,181,11079027,114164,0,1751265620,13858.516537589989,15.897832020003989,53028.297851040006 2025-06-30,06:40:22.000,181,11078977,114485,0,1751265621,13858.462647109998,15.869635499999276,53028.276889680004 2025-06-30,06:40:23.000,181,11079017,114525,0,1751265622,13858.361602459998,15.855537240000558,53028.227979840005 2025-06-30,06:40:24.000,181,11079003,114285,0,1751265623,13858.226876259992,15.799144199998409,53028.227979840005 2025-06-30,06:40:25.000,181,11079027,114365,0,1751265624,13858.179722089997,15.79209506999905,53028.179070000006 2025-06-30,06:40:26.000,181,11078925,114164,0,1751265625,13858.065204819992,15.763898550001613,53028.179070000006 2025-06-30,06:40:27.000,181,11078974,114445,0,1751265626,13858.051732200001,15.770947680000972,53028.05330184001 2025-06-30,06:40:28.000,181,11078985,114445,0,1751265627,13857.950687550001,15.749800290002895,53028.130160160006 2025-06-30,06:40:29.000,181,11079010,114045,0,1751265628,13857.863115519991,15.742751160003536,53028.0742632 2025-06-30,06:40:30.000,181,11079010,114565,0,1751265629,13857.80248872999,15.721603769998183,53028.08125032001 2025-06-30,06:40:31.000,181,11079046,114605,0,1751265630,13857.74859825,15.735702030004177,53028.01836624 2025-06-30,06:40:32.000,181,11078982,114485,0,1751265631,13857.694707769995,15.749800290002895,53027.95548216001 2025-06-30,06:40:33.000,181,11078978,114365,0,1751265632,13857.593663119995,15.735702030004177,53027.990417760004 2025-06-30,06:40:34.000,181,11079001,114565,0,1751265633,13857.53977263999,15.806193329997768,53027.86464960001 2025-06-30,06:40:35.000,181,11079053,114405,0,1751265634,13857.47914584999,15.813242460004403,53027.86464960001 2025-06-30,06:40:36.000,181,11079015,114565,0,1751265635,13857.445464299999,15.806193329997768,53027.78080416 2025-06-30,06:40:37.000,181,11079019,114205,0,1751265636,13857.384837509999,15.84143898000184,53027.80875264 2025-06-30,06:40:38.000,181,11079016,114325,0,1751265637,13857.364628579999,15.876684629998636,53027.773817040004 2025-06-30,06:40:39.000,181,11079027,114485,0,1751265638,13857.317474409989,15.876684629998636,53027.724907200005 2025-06-30,06:40:40.000,181,11078977,114365,0,1751265639,13857.297265479989,15.83438985000248,53027.64106176 2025-06-30,06:40:41.000,181,11079077,114125,0,1751265640,13857.263583929998,15.820291590003762,53027.59215192 2025-06-30,06:40:42.000,181,11079017,114445,0,1751265641,13857.216429759988,15.813242460004403,53027.55022920001 2025-06-30,06:40:43.000,181,11079009,114405,0,1751265642,13857.182748209998,15.827340720003122,53027.52926784001 2025-06-30,06:40:44.000,181,11078978,114565,0,1751265643,13857.182748209998,15.78504593999969,53027.487345120004 2025-06-30,06:40:45.000,181,11078978,114445,0,1751265644,13857.149066659993,15.813242460004403,53027.52228072 2025-06-30,06:40:46.000,181,11078978,114205,0,1751265645,13857.108648799993,15.83438985000248,53027.49433224 2025-06-30,06:40:47.000,181,11079011,114285,0,1751265646,13857.054758320002,15.83438985000248,53027.40349968 2025-06-30,06:40:48.000,181,11079064,114205,0,1751265647,13856.953713670002,15.84143898000184,53027.41048680001 2025-06-30,06:40:49.000,181,11079012,114565,0,1751265648,13856.812251160001,15.876684629998636,53027.41048680001 2025-06-30,06:40:50.000,181,11078997,114365,0,1751265649,13856.738151749996,15.869635499999276,53027.34760272 2025-06-30,06:40:51.000,181,11078948,114405,0,1751265650,13856.65057972,15.862586369999917,53027.33362848001 2025-06-30,06:40:52.000,181,11078975,114485,0,1751265651,13856.569744,15.869635499999276,53027.319654240004 2025-06-30,06:40:53.000,181,11078975,114405,0,1751265652,13856.52932614,15.876684629998636,53027.221834560005 2025-06-30,06:40:54.000,181,11078999,114445,0,1751265653,13856.40133624999,15.876684629998636,53027.18689896 2025-06-30,06:40:55.000,181,11078976,114405,0,1751265654,13856.28008266999,15.918979410002066,53027.172924720006 2025-06-30,06:40:56.000,181,11078989,114525,0,1751265655,13856.212719569994,15.904881150003348,53027.09606640001 2025-06-30,06:40:57.000,181,11079000,114205,0,1751265656,13856.071257059994,15.926028540001425,53027.04016944 2025-06-30,06:40:58.000,181,11078974,114325,0,1751265657,13855.990421339993,15.904881150003348,53026.99824672001 2025-06-30,06:40:59.000,181,11078960,114605,0,1751265658,13855.875904070002,15.911930280002707,53026.97728536001 2025-06-30,06:41:00.000,181,11079005,114325,0,1751265659,13855.781595729997,15.940126800000144,53026.935362640004 2025-06-30,06:41:01.000,181,11078989,114445,0,1751265660,13855.633396910001,15.926028540001425,53026.84453008 2025-06-30,06:41:02.000,181,11079009,114485,0,1751265661,13855.518879639996,15.897832020003989,53026.80959448001 2025-06-30,06:41:03.000,181,11078996,114085,0,1751265662,13855.43130761,15.954225059998862,53026.79562024 2025-06-30,06:41:04.000,181,11078939,114525,0,1751265663,13855.30331771999,15.933077670000785,53026.72574904 2025-06-30,06:41:05.000,181,11078970,114405,0,1751265664,13855.14838259,15.933077670000785,53026.69081344001 2025-06-30,06:41:06.000,181,11078974,114365,0,1751265665,13855.04060162999,15.89078289000463,53026.599980880004 2025-06-30,06:41:07.000,181,11078958,114445,0,1751265666,13854.932820669994,15.897832020003989,53026.606968 2025-06-30,06:41:08.000,181,11079026,114125,0,1751265667,13854.784621849998,15.933077670000785,53026.51613544 2025-06-30,06:41:09.000,181,11079004,114325,0,1751265668,13854.683577199998,15.961274189998221,53026.41831576 2025-06-30,06:41:10.000,181,11078968,114365,0,1751265669,13854.589268859992,15.933077670000785,53026.40434152001 2025-06-30,06:41:11.000,181,11079001,114445,0,1751265670,13854.468015279992,15.926028540001425,53026.37639304001 2025-06-30,06:41:12.000,181,11079043,114125,0,1751265671,13854.360234319996,15.918979410002066,53026.27857336001 2025-06-30,06:41:13.000,181,11078940,114245,0,1751265672,13854.292871220001,15.904881150003348,53026.2226764 2025-06-30,06:41:14.000,181,11078948,114365,0,1751265673,13854.16488132999,15.904881150003348,53026.15979232001 2025-06-30,06:41:15.000,181,11078993,114405,0,1751265674,13854.11099085,15.926028540001425,53026.096908240004 2025-06-30,06:41:16.000,181,11079006,114245,0,1751265675,13853.98300095999,15.897832020003989,53025.999088560005 2025-06-30,06:41:17.000,181,11078995,114205,0,1751265676,13853.915637859995,15.84143898000184,53026.00607568 2025-06-30,06:41:18.000,181,11078984,114445,0,1751265677,13853.787647969999,15.848488110001199,53025.95716584 2025-06-30,06:41:19.000,181,11078956,114125,0,1751265678,13853.646185459998,15.855537240000558,53025.85235904001 2025-06-30,06:41:20.000,181,11079003,114205,0,1751265679,13853.599031289988,15.820291590003762,53025.78947496 2025-06-30,06:41:21.000,181,11078955,114164,0,1751265680,13853.497986639988,15.855537240000558,53025.80344920001 2025-06-30,06:41:22.000,181,11078990,114405,0,1751265681,13853.423887229997,15.84143898000184,53025.73357800001 2025-06-30,06:41:23.000,181,11079018,114405,0,1751265682,13853.329578889992,15.904881150003348,53025.6287712 2025-06-30,06:41:24.000,181,11078959,114285,0,1751265683,13853.235270550002,15.982421580003574,53025.60780984001 2025-06-30,06:41:25.000,181,11078930,114605,0,1751265684,13853.120753279996,15.996519840002293,53025.46806744001 2025-06-30,06:41:26.000,181,11078987,114164,0,1751265685,13853.100544349996,16.0599620100038,53025.4540932 2025-06-30,06:41:27.000,181,11078961,114325,0,1751265686,13853.01297232,16.116355049998674,53025.44011896001 2025-06-30,06:41:28.000,181,11078963,114365,0,1751265687,13852.98602707999,16.172748090000823,53025.35627352 2025-06-30,06:41:29.000,181,11078949,114485,0,1751265688,13852.90519135999,16.1938954799989,53025.30037656001 2025-06-30,06:41:30.000,181,11078955,114285,0,1751265689,13852.86477349999,16.271435909999127,53025.26544096 2025-06-30,06:41:31.000,181,11078986,114405,0,1751265690,13852.817619329995,16.278485039998486,53025.23749248 2025-06-30,06:41:32.000,181,11079014,114565,0,1751265691,13852.777201469995,16.341927209999994,53025.19556976 2025-06-30,06:41:33.000,181,11078971,114245,0,1751265692,13852.82435563999,16.41241851000086,53025.14665992 2025-06-30,06:41:34.000,181,11078907,114365,0,1751265693,13852.858037189995,16.447664159997657,53025.18159552001 2025-06-30,06:41:35.000,181,11078964,114365,0,1751265694,13852.85130088,16.511106329999166,53025.12569856 2025-06-30,06:41:36.000,181,11079006,114405,0,1751265695,13852.87150981,16.546351980003237,53025.11871144 2025-06-30,06:41:37.000,181,11079006,114085,0,1751265696,13852.91192767,16.64503980000154,53025.03486600001 2025-06-30,06:41:38.000,181,11078952,114245,0,1751265697,13852.999499699996,16.680285449998337,53025.041853120005 2025-06-30,06:41:39.000,181,11078980,114365,0,1751265698,13853.100544349996,16.729629360001127,53025.0698016 2025-06-30,06:41:40.000,181,11078962,114445,0,1751265699,13853.188116379992,16.750776749999204,53025.06281448001 2025-06-30,06:41:41.000,181,11078953,114325,0,1751265700,13853.248743169992,16.807169790001353,53025.07678872 2025-06-30,06:41:42.000,181,11078965,114125,0,1751265701,13853.336315200002,16.856513700004143,53025.11871144 2025-06-30,06:41:43.000,181,11079050,114485,0,1751265702,13853.349787819992,16.863562830003502,53025.111724320006 2025-06-30,06:41:44.000,181,11078977,114445,0,1751265703,13853.383469369997,16.912906739999016,53025.12569856 2025-06-30,06:41:45.000,181,11078992,114525,0,1751265704,13853.363260439997,16.969299780001165,53025.15364704001 2025-06-30,06:41:46.000,181,11078965,114205,0,1751265705,13853.390205679993,17.011594560004596,53025.1746084 2025-06-30,06:41:47.000,181,11078994,114285,0,1751265706,13853.369996749992,17.05388934000075,53025.20255688001 2025-06-30,06:41:48.000,181,11078965,114445,0,1751265707,13853.289161029992,17.05388934000075,53025.25146672001 2025-06-30,06:41:49.000,181,11078963,114205,0,1751265708,13853.322842579997,17.10323325000354,53025.26544096 2025-06-30,06:41:50.000,181,11078942,114285,0,1751265709,13853.282424719997,17.10323325000354,53025.19556976 2025-06-30,06:41:51.000,181,11079022,114605,0,1751265710,13853.194852690001,17.11733151000226,53025.2444796 2025-06-30,06:41:52.000,181,11079017,114205,0,1751265711,13853.215061620002,17.131429770000977,53025.25146672001 2025-06-30,06:41:53.000,181,11078964,114485,0,1751265712,13853.194852690001,17.152577159999055,53025.258453840004 2025-06-30,06:41:54.000,181,11078913,114365,0,1751265713,13853.188116379992,17.216019330000563,53025.23050536001 2025-06-30,06:41:55.000,181,11078956,114365,0,1751265714,13853.147698519992,17.23716671999864,53025.2444796 2025-06-30,06:41:56.000,181,11078963,114405,0,1751265715,13853.174643760001,17.28651063000143,53025.23050536001 2025-06-30,06:41:57.000,181,11079020,114405,0,1751265716,13853.208325309992,17.29355976000079,53025.25146672001 2025-06-30,06:41:58.000,181,11079020,114205,0,1751265717,13853.140962209996,17.28651063000143,53025.258453840004 2025-06-30,06:41:59.000,181,11078909,114445,0,1751265718,13853.060126489996,17.321756279998226,53025.2444796 2025-06-30,06:42:00.000,181,11078989,114445,0,1751265719,13852.94560921999,17.357001930002298,53025.20255688001 2025-06-30,06:42:01.000,181,11078961,114445,0,1751265720,13852.88498242999,17.34995280000294,53025.20255688001 2025-06-30,06:42:02.000,181,11078934,114205,0,1751265721,13852.79067409,17.378149320000375,53025.21653112 2025-06-30,06:42:03.000,181,11079030,114325,0,1751265722,13852.72331098999,17.40634583999781,53025.2444796 2025-06-30,06:42:04.000,181,11078974,114725,0,1751265723,13852.64921158,17.427493230003165,53025.19556976 2025-06-30,06:42:05.000,181,11078902,114365,0,1751265724,13852.527957999999,17.4556897500006,53025.16762128 2025-06-30,06:42:06.000,181,11079020,114445,0,1751265725,13852.453858589994,17.51913192000211,53025.1396728 2025-06-30,06:42:07.000,181,11079001,114325,0,1751265726,13852.359550249988,17.561426699998265,53025.18159552001 2025-06-30,06:42:08.000,181,11078945,114205,0,1751265727,13852.265241909998,17.589623220002977,53025.16762128 2025-06-30,06:42:09.000,181,11078957,114205,0,1751265728,13852.177669880002,17.63896712999849,53025.1396728 2025-06-30,06:42:10.000,181,11078914,114405,0,1751265729,13852.056416300002,17.674212780002563,53025.08377584001 2025-06-30,06:42:11.000,181,11078978,114685,0,1751265730,13851.955371650001,17.7024093,53025.08377584001 2025-06-30,06:42:12.000,181,11078979,114405,0,1751265731,13851.83411807,17.716507559998718,53025.03486600001 2025-06-30,06:42:13.000,181,11079023,114325,0,1751265732,13851.74654603999,17.779949730000226,53025.06281448001 2025-06-30,06:42:14.000,181,11078964,114365,0,1751265733,13851.618556149995,17.779949730000226,53024.96499480001 2025-06-30,06:42:15.000,181,11078989,114485,0,1751265734,13851.557929359995,17.836342770002375,53024.888136479996 2025-06-30,06:42:16.000,181,11078966,114405,0,1751265735,13851.44341208999,17.843391900001734,53024.860188 2025-06-30,06:42:17.000,181,11078965,114565,0,1751265736,13851.328894819999,17.87863754999853,53024.81826528001 2025-06-30,06:42:18.000,181,11078997,114325,0,1751265737,13851.281740649989,17.88568667999789,53024.7903168 2025-06-30,06:42:19.000,181,11078948,114445,0,1751265738,13851.126805519998,17.92798146000132,53024.79730392001 2025-06-30,06:42:20.000,181,11078944,114405,0,1751265739,13851.025760869998,17.892735810004524,53024.74140696 2025-06-30,06:42:21.000,181,11078955,114525,0,1751265740,13850.958397770002,17.942079720000038,53024.72743272001 2025-06-30,06:42:22.000,181,11078988,114285,0,1751265741,13850.837144190002,17.949128849999397,53024.67153576 2025-06-30,06:42:23.000,181,11078954,114685,0,1751265742,13850.709154299991,17.949128849999397,53024.69249712 2025-06-30,06:42:24.000,181,11078923,114245,0,1751265743,13850.621582269996,17.991423630002828,53024.608651680006 2025-06-30,06:42:25.000,181,11079000,114285,0,1751265744,13850.48685606999,17.991423630002828,53024.552754719996 2025-06-30,06:42:26.000,181,11078940,114285,0,1751265745,13850.379075109995,18.033718409998983,53024.552754719996 2025-06-30,06:42:27.000,181,11078974,114205,0,1751265746,13850.338657249995,18.054865800004336,53024.51781912 2025-06-30,06:42:28.000,181,11078944,114205,0,1751265747,13850.29150308,18.160602750002,53024.489870640005 2025-06-30,06:42:29.000,181,11078881,114485,0,1751265748,13850.18372211999,18.195848399998795,53024.48288352001 2025-06-30,06:42:30.000,181,11078914,114445,0,1751265749,13850.109622709999,18.266339699999662,53024.371089600005 2025-06-30,06:42:31.000,181,11078998,114125,0,1751265750,13850.048995919999,18.315683610002452,53024.336154 2025-06-30,06:42:32.000,181,11078939,114285,0,1751265751,13849.941214959988,18.365027519997966,53024.32916688 2025-06-30,06:42:33.000,181,11078991,114445,0,1751265752,13849.853642929993,18.442567949998192,53024.30820552 2025-06-30,06:42:34.000,181,11078903,114405,0,1751265753,13849.732389349992,18.470764470002905,53024.2313472 2025-06-30,06:42:35.000,181,11078983,114325,0,1751265754,13849.678498870002,18.541255770003772,53024.2313472 2025-06-30,06:42:36.000,181,11078883,114245,0,1751265755,13849.624608389997,18.55535403000249,53024.18243736 2025-06-30,06:42:37.000,181,11078891,114405,0,1751265756,13849.537036360001,18.590599679999286,53024.13352752 2025-06-30,06:42:38.000,181,11078961,114645,0,1751265757,13849.469673259991,18.639943590002076,53024.154488880005 2025-06-30,06:42:39.000,181,11078933,114205,0,1751265758,13849.476409570001,18.675189239998872,53024.07064344 2025-06-30,06:42:40.000,181,11078906,114445,0,1751265759,13849.435991710001,18.68223836999823,53024.02872072001 2025-06-30,06:42:41.000,181,11078915,114485,0,1751265760,13849.382101229996,18.7527296699991,53024.00077224 2025-06-30,06:42:42.000,181,11078951,114525,0,1751265761,13849.388837539991,18.759778799998458,53024.0217336 2025-06-30,06:42:43.000,181,11078954,114245,0,1751265762,13849.39557385,18.823220969999966,53024.00077224 2025-06-30,06:42:44.000,181,11078905,114405,0,1751265763,13849.41578278,18.893712270000833,53023.97282376 2025-06-30,06:42:45.000,181,11078903,114365,0,1751265764,13849.456200640001,18.928957920004905,53023.937888160006 2025-06-30,06:42:46.000,181,11078994,114005,0,1751265765,13849.543772669997,18.97125270000106,53023.89596544 2025-06-30,06:42:47.000,181,11078930,114445,0,1751265766,13849.543772669997,19.041744000001927,53023.90993968001 2025-06-30,06:42:48.000,181,11078930,114285,0,1751265767,13849.537036360001,19.08403877999808,53023.85404272 2025-06-30,06:42:49.000,181,11078873,114365,0,1751265768,13849.611135769992,19.20387399000174,53023.86102984001 2025-06-30,06:42:50.000,181,11078899,114485,0,1751265769,13849.611135769992,19.175677470004302,53023.87500408 2025-06-30,06:42:51.000,181,11078947,114164,0,1751265770,13849.624608389997,19.19682486000238,53023.8470556 2025-06-30,06:42:52.000,181,11078931,114445,0,1751265771,13849.617872080002,19.246168769997894,53023.819107120005 2025-06-30,06:42:53.000,181,11078926,114445,0,1751265772,13849.698707800002,19.330758330004755,53023.81212000001 2025-06-30,06:42:54.000,181,11078858,114485,0,1751265773,13849.712180419992,19.394200499998988,53023.80513288 2025-06-30,06:42:55.000,181,11078962,114685,0,1751265774,13849.766070899997,19.450593540001137,53023.79115864001 2025-06-30,06:42:56.000,181,11078952,114405,0,1751265775,13849.813225069993,19.56337961999816,53023.80513288 2025-06-30,06:42:57.000,181,11078945,114365,0,1751265776,13849.873851859993,19.61272353000095,53023.78417152 2025-06-30,06:42:58.000,181,11078934,114445,0,1751265777,13849.927742339998,19.718460479998612,53023.76321016001 2025-06-30,06:42:59.000,181,11078897,114365,0,1751265778,13849.988369129998,19.760755260002043,53023.76321016001 2025-06-30,06:43:00.000,181,11078940,114365,0,1751265779,13850.042259609989,19.84534482000163,53023.78417152 2025-06-30,06:43:01.000,181,11078946,114205,0,1751265780,13850.116359019994,19.915836120002496,53023.79115864001 2025-06-30,06:43:02.000,181,11078944,114045,0,1751265781,13850.197194739994,19.95813089999865,53023.80513288 2025-06-30,06:43:03.000,181,11078913,114405,0,1751265782,13850.20393104999,20.07091698000295,53023.819107120005 2025-06-30,06:43:04.000,181,11078938,114285,0,1751265783,13850.28476676999,20.17665393000061,53023.81212000001 2025-06-30,06:43:05.000,181,11078953,114325,0,1751265784,13850.257821529995,20.268292619999556,53023.85404272 2025-06-30,06:43:06.000,181,11078945,114365,0,1751265785,13850.26455783999,20.352882179999142,53023.8470556 2025-06-30,06:43:07.000,181,11078943,114365,0,1751265786,13850.29150308,20.402226090001932,53023.868016960005 2025-06-30,06:43:08.000,181,11078940,114365,0,1751265787,13850.27129415,20.444520869998087,53023.89596544 2025-06-30,06:43:09.000,181,11078859,114365,0,1751265788,13850.217403669994,20.543208690003667,53023.92391392 2025-06-30,06:43:10.000,181,11078921,114565,0,1751265789,13850.20393104999,20.670093029999407,53023.94487528 2025-06-30,06:43:11.000,181,11078914,114445,0,1751265790,13850.16351318999,20.65599477000069,53023.90993968001 2025-06-30,06:43:12.000,181,11078898,114525,0,1751265791,13850.18372211999,20.76173171999835,53023.90993968001 2025-06-30,06:43:13.000,181,11078953,114445,0,1751265792,13850.170249499999,20.82517388999986,53023.89596544 2025-06-30,06:43:14.000,181,11078891,114164,0,1751265793,13850.217403669994,20.888616060001368,53023.88897832001 2025-06-30,06:43:15.000,181,11078954,114485,0,1751265794,13850.26455783999,20.959107360002236,53023.9518624 2025-06-30,06:43:16.000,181,11078938,114565,0,1751265795,13850.21066736,20.980254750000313,53023.93090104001 2025-06-30,06:43:17.000,181,11078927,114405,0,1751265796,13850.29150308,21.00845126999775,53023.9518624 2025-06-30,06:43:18.000,181,11078921,114245,0,1751265797,13850.30497569999,20.980254750000313,53023.93090104001 2025-06-30,06:43:19.000,181,11078945,114685,0,1751265798,13850.34539355999,20.980254750000313,53023.93090104001 2025-06-30,06:43:20.000,181,11078882,114245,0,1751265799,13850.38581141999,20.952058230002876,53023.93090104001 2025-06-30,06:43:21.000,181,11078904,114565,0,1751265800,13850.43296559,20.9309108400048,53023.96583664 2025-06-30,06:43:22.000,181,11078895,114445,0,1751265801,13850.42622927999,20.88156693000201,53023.916926800004 2025-06-30,06:43:23.000,181,11078940,114605,0,1751265802,13850.32518462999,20.789928240003064,53023.93090104001 2025-06-30,06:43:24.000,181,11078880,114365,0,1751265803,13850.318448319995,20.70533868000348,53023.95884952001 2025-06-30,06:43:25.000,181,11078933,114725,0,1751265804,13850.298239389995,20.59960172999854,53023.93090104001 2025-06-30,06:43:26.000,181,11078889,114405,0,1751265805,13850.257821529995,20.529110429997672,53023.90993968001 2025-06-30,06:43:27.000,181,11078906,114645,0,1751265806,13850.16351318999,20.402226090001932,53023.87500408 2025-06-30,06:43:28.000,181,11078905,114725,0,1751265807,13850.055732229994,20.331734790001065,53023.83308136 2025-06-30,06:43:29.000,181,11078930,114325,0,1751265808,13849.968160199998,20.155506540002534,53023.82609424 2025-06-30,06:43:30.000,181,11078908,114405,0,1751265809,13849.887324479998,20.04976959000487,53023.69333896001 2025-06-30,06:43:31.000,181,11078920,114205,0,1751265810,13849.752598279993,19.873541339999065,53023.67936472 2025-06-30,06:43:32.000,181,11078914,114405,0,1751265811,13849.611135769992,19.7678043900014,53023.63045488 2025-06-30,06:43:33.000,181,11078965,114005,0,1751265812,13849.456200640001,19.619772660000308,53023.59551928001 2025-06-30,06:43:34.000,181,11078860,114285,0,1751265813,13849.30800181999,19.464691799999855,53023.51167384 2025-06-30,06:43:35.000,181,11078901,114405,0,1751265814,13849.11264883,19.302561810000043,53023.42782840001 2025-06-30,06:43:36.000,181,11078932,114485,0,1751265815,13848.977922629994,19.14043182000023,53023.378918559996 2025-06-30,06:43:37.000,181,11078889,114365,0,1751265816,13848.843196429989,19.02764574000321,53023.267124640006 2025-06-30,06:43:38.000,181,11078899,114164,0,1751265817,13848.708470229998,18.91485965999891,53023.211227679996 2025-06-30,06:43:39.000,181,11078887,114405,0,1751265818,13848.567007719997,18.78092619000381,53023.05052392001 2025-06-30,06:43:40.000,181,11078887,114445,0,1751265819,13848.385127349997,18.61174707000464,53022.931742880006 2025-06-30,06:43:41.000,181,11078921,114365,0,1751265820,13848.270610079991,18.463715340003546,53022.83392320001 2025-06-30,06:43:42.000,181,11078904,114525,0,1751265821,13848.102202329996,18.38617491000332,53022.6592452 2025-06-30,06:43:43.000,181,11078887,114565,0,1751265822,13847.95400351,18.259290570000303,53022.51950280001 2025-06-30,06:43:44.000,181,11078874,114125,0,1751265823,13847.82601361999,18.11830796999857,53022.40072176001 2025-06-30,06:43:45.000,181,11078925,114405,0,1751265824,13847.630660629999,17.963227109998115,53022.21206952001 2025-06-30,06:43:46.000,181,11078937,114445,0,1751265825,13847.509407049998,17.836342770002375,53022.072327120004 2025-06-30,06:43:47.000,181,11078890,114445,0,1751265826,13847.367944539998,17.674212780002563,53021.91162336 2025-06-30,06:43:48.000,181,11078973,114285,0,1751265827,13847.206273099997,17.540279310000187,53021.736945360004 2025-06-30,06:43:49.000,181,11078934,114125,0,1751265828,13847.017656420001,17.46978800999932,53021.61117720001 2025-06-30,06:43:50.000,181,11078905,114285,0,1751265829,13846.81556712,17.34290367000358,53021.49938328 2025-06-30,06:43:51.000,181,11078939,114485,0,1751265830,13846.77514926,17.23011758999928,53021.26880832 2025-06-30,06:43:52.000,181,11078956,114205,0,1751265831,13846.64715936999,17.11733151000226,53021.07316896 2025-06-30,06:43:53.000,181,11078945,114245,0,1751265832,13846.512433169999,17.00454542999796,53020.94041368001 2025-06-30,06:43:54.000,181,11078915,114285,0,1751265833,13846.404652209989,16.87766109000222,53020.849581120005 2025-06-30,06:43:55.000,181,11078903,114565,0,1751265834,13846.283398629988,16.722580230001768,53020.68887736 2025-06-30,06:43:56.000,181,11078923,114405,0,1751265835,13846.182353980003,16.588646759999392,53020.45131528 2025-06-30,06:43:57.000,181,11078915,114205,0,1751265836,13845.993737299992,16.525204589997884,53020.22074032001 2025-06-30,06:43:58.000,181,11078843,114245,0,1751265837,13845.899428960001,16.384221990003425,53020.143882 2025-06-30,06:43:59.000,181,11078911,114445,0,1751265838,13845.71754859,16.271435909999127,53019.92029416 2025-06-30,06:44:00.000,181,11078869,114365,0,1751265839,13845.54914083999,16.25028852000105,53019.73164192 2025-06-30,06:44:01.000,181,11078909,114365,0,1751265840,13845.41441464,16.13045331000467,53019.54298968 2025-06-30,06:44:02.000,181,11078925,114445,0,1751265841,13845.198852719994,15.982421580003574,53019.39626016 2025-06-30,06:44:03.000,181,11078899,114365,0,1751265842,13845.010236039998,15.876684629998636,53019.172672320004 2025-06-30,06:44:04.000,181,11078870,114245,0,1751265843,13844.862037220002,15.735702030004177,53019.004981440004 2025-06-30,06:44:05.000,181,11078896,114125,0,1751265844,13844.680156850001,15.61586682000052,53018.788380720005 2025-06-30,06:44:06.000,181,11078888,114565,0,1751265845,13844.505012789996,15.467835089999426,53018.58575424 2025-06-30,06:44:07.000,181,11078919,114325,0,1751265846,13844.32986872999,15.333901620004326,53018.39710200001 2025-06-30,06:44:08.000,181,11078916,114405,0,1751265847,13844.1749336,15.094231200004288,53018.222424 2025-06-30,06:44:09.000,181,11078860,114245,0,1751265848,13844.019998469994,14.92505207999784,53018.05473312 2025-06-30,06:44:10.000,181,11078897,114285,0,1751265849,13843.784227619988,14.769971220004663,53017.79620968 2025-06-30,06:44:11.000,181,11078938,114205,0,1751265850,13843.541720460002,14.558497320002061,53017.614544560005 2025-06-30,06:44:12.000,181,11078887,114565,0,1751265851,13843.285740679996,14.361121679998178,53017.39095672001 2025-06-30,06:44:13.000,181,11078863,114565,0,1751265852,13843.04996982999,14.135549520004133,53017.19531736 2025-06-30,06:44:14.000,181,11078868,114485,0,1751265853,13842.814198979999,13.952272139998968,53016.93679392001 2025-06-30,06:44:15.000,181,11078924,114365,0,1751265854,13842.585164439988,13.776043890000437,53016.727180320006 2025-06-30,06:44:16.000,181,11078935,114365,0,1751265855,13842.403284070002,13.487029560004885,53016.46166976001 2025-06-30,06:44:17.000,181,11078880,114365,0,1751265856,13842.174249529991,13.240310009998211,53016.224107680006 2025-06-30,06:44:18.000,181,11078949,114245,0,1751265857,13841.95195129999,13.021786980003526,53015.96558424 2025-06-30,06:44:19.000,181,11078893,114285,0,1751265858,13841.74986199999,12.753920039998775,53015.73500928 2025-06-30,06:44:20.000,181,11078921,114045,0,1751265859,13841.588190559989,12.53539701000409,53015.47648584001 2025-06-30,06:44:21.000,181,11078964,114365,0,1751265860,13841.399573879993,12.281628329998057,53015.23892376001 2025-06-30,06:44:22.000,181,11078965,114245,0,1751265861,13841.217693509992,12.013761390000582,53014.980400320004 2025-06-30,06:44:23.000,181,11078925,114365,0,1751265862,13841.062758380001,11.80228748999798,53014.74982536 2025-06-30,06:44:24.000,181,11078856,114365,0,1751265863,13840.941504800001,11.499174900003709,53014.51226328 2025-06-30,06:44:25.000,181,11078891,114365,0,1751265864,13840.69899764,11.21016057000088,53014.17688152 2025-06-30,06:44:26.000,181,11078912,114285,0,1751265865,13840.47669941,10.977539280000201,53013.995216400006 2025-06-30,06:44:27.000,181,11078959,114365,0,1751265866,13840.261137489993,10.681475819998013,53013.72271872 2025-06-30,06:44:28.000,181,11078853,114285,0,1751265867,13840.045575570002,10.39246149000246,53013.42925968 2025-06-30,06:44:29.000,181,11078870,114365,0,1751265868,13839.890640439997,10.068201510002837,53013.19868472001 2025-06-30,06:44:30.000,181,11078931,114485,0,1751265869,13839.823277340001,9.76508892000129,53012.8772772 2025-06-30,06:44:31.000,181,11078899,114445,0,1751265870,13839.728968999996,9.490172850004456,53012.632728000004 2025-06-30,06:44:32.000,181,11078870,114325,0,1751265871,13839.654869589991,9.320993729998008,53012.3532432 2025-06-30,06:44:33.000,181,11078883,114405,0,1751265872,13839.59424279999,9.067225049999251,53012.13664248 2025-06-30,06:44:34.000,181,11078928,114245,0,1751265873,13839.52014339,8.806407240001136,53011.89209328 2025-06-30,06:44:35.000,181,11078908,114405,0,1751265874,13839.47298921999,8.517392909998307,53011.68946680001 2025-06-30,06:44:36.000,181,11078871,114045,0,1751265875,13839.405626119995,8.228378580002754,53011.47286608001 2025-06-30,06:44:37.000,181,11078898,114485,0,1751265876,13839.37194456999,7.9675607700046385,53011.22132976 2025-06-30,06:44:38.000,181,11078874,114725,0,1751265877,13839.33152670999,7.791332519998832,53011.05363888 2025-06-30,06:44:39.000,181,11078892,114485,0,1751265878,13839.33826302,7.516416450001998,53010.82306392 2025-06-30,06:44:40.000,181,11078857,114164,0,1751265879,13839.365208259995,7.333139070004108,53010.65537304 2025-06-30,06:44:41.000,181,11078895,114365,0,1751265880,13839.4595166,7.121665170001506,53010.46672080001 2025-06-30,06:44:42.000,181,11078895,114405,0,1751265881,13839.51340707999,6.959535180001694,53010.29902992001 2025-06-30,06:44:43.000,181,11078901,114405,0,1751265882,13839.60097911,6.748061279999092,53010.10339056 2025-06-30,06:44:44.000,181,11078889,114405,0,1751265883,13839.695287449991,6.614127810003993,53010.01255800001 2025-06-30,06:44:45.000,181,11078872,114085,0,1751265884,13839.823277340001,6.480194340001617,53009.900764080005 2025-06-30,06:44:46.000,181,11078910,114085,0,1751265885,13839.917585679992,6.325113480001164,53009.79595728001 2025-06-30,06:44:47.000,181,11078909,114485,0,1751265886,13839.998421399992,6.219376530003501,53009.67018912 2025-06-30,06:44:48.000,181,11078852,114405,0,1751265887,13840.146620219988,6.071344800002407,53009.54442096 2025-06-30,06:44:49.000,181,11078897,114485,0,1751265888,13840.193774389998,5.95150958999875,53009.48153688 2025-06-30,06:44:50.000,181,11078858,114365,0,1751265889,13840.321764279994,5.803477859997656,53009.3837172 2025-06-30,06:44:51.000,181,11078907,114325,0,1751265890,13840.422808929994,5.669544390002557,53009.25096192001 2025-06-30,06:44:52.000,181,11078824,114405,0,1751265891,13840.564271439995,5.599053090001689,53009.20205208001 2025-06-30,06:44:53.000,181,11078892,114245,0,1751265892,13840.645107159995,5.479217879998032,53009.19506496 2025-06-30,06:44:54.000,181,11078883,114325,0,1751265893,13840.71247025999,5.324137020004855,53009.111219520004 2025-06-30,06:44:55.000,181,11078930,114365,0,1751265894,13840.786569669996,5.218400069999916,53009.05532256001 2025-06-30,06:44:56.000,181,11078930,114565,0,1751265895,13840.847196459996,5.070368339998822,53009.02737408 2025-06-30,06:44:57.000,181,11078972,114405,0,1751265896,13840.968450039996,4.90823834999901,53008.95750288001 2025-06-30,06:44:58.000,181,11078914,114405,0,1751265897,13840.968450039996,4.696764450003684,53008.92256728 2025-06-30,06:44:59.000,181,11078902,114325,0,1751265898,13841.136857789992,4.506437939999159,53008.90160592 2025-06-30,06:45:00.000,181,11078953,114365,0,1751265899,13841.204220890002,4.358406209998066,53008.88064456 2025-06-30,06:45:01.000,181,11078885,114405,0,1751265900,13841.291792919998,4.210374480004248,53008.88763168001 2025-06-30,06:45:02.000,181,11078834,114245,0,1751265901,13841.446728049988,4.055293620003795,53008.81776048001 2025-06-30,06:45:03.000,181,11078924,114245,0,1751265902,13841.534300079999,3.907261890002701,53008.81077336 2025-06-30,06:45:04.000,181,11078856,114164,0,1751265903,13841.662289969994,3.6746406000020215,53008.796799120006 2025-06-30,06:45:05.000,181,11078954,114525,0,1751265904,13841.77680724,3.491363220004132,53008.71994080001 2025-06-30,06:45:06.000,181,11078935,114125,0,1751265905,13841.925006059995,3.32923323000432,53008.71295368 2025-06-30,06:45:07.000,181,11078922,114285,0,1751265906,13842.12035905,3.1600541099978727,53008.69199232 2025-06-30,06:45:08.000,181,11078905,114405,0,1751265907,13842.241612630001,2.976776729999983,53008.71994080001 2025-06-30,06:45:09.000,181,11078882,114085,0,1751265908,13842.369602519997,2.744155439999304,53008.67103096001 2025-06-30,06:45:10.000,181,11078896,114325,0,1751265909,13842.511065029998,2.539730670003337,53008.71295368 2025-06-30,06:45:11.000,181,11078943,114325,0,1751265910,13842.625582299988,2.3141585100020166,53008.6850052 2025-06-30,06:45:12.000,181,11078931,114125,0,1751265911,13842.760308499994,2.1520285200022045,53008.615134 2025-06-30,06:45:13.000,181,11078922,114285,0,1751265912,13842.96913410999,1.9335054900002433,53008.67103096001 2025-06-30,06:45:14.000,181,11078859,114445,0,1751265913,13843.063442449995,1.6797368100014864,53008.63609536 2025-06-30,06:45:15.000,181,11078881,114525,0,1751265914,13843.245322819996,1.447115520000807,53008.71295368 2025-06-30,06:45:16.000,181,11078895,114325,0,1751265915,13843.373312709991,1.235641619998205,53008.66404384 2025-06-30,06:45:17.000,181,11078877,114485,0,1751265916,13843.575402009992,1.031216850002238,53008.67103096001 2025-06-30,06:45:18.000,181,11078948,114485,0,1751265917,13843.770754999998,0.7915464300021995,53008.70596656 2025-06-30,06:45:19.000,181,11078910,114285,0,1751265918,13843.945899059989,0.6153181800036691,53008.69199232 2025-06-30,06:45:20.000,181,11078844,114405,0,1751265919,13844.100834189994,0.4038442800010671,53008.6850052 2025-06-30,06:45:21.000,181,11078926,114565,0,1751265920,13844.27597825,0.24876342000061413,53008.71994080001 2025-06-30,06:45:22.000,181,11078965,114405,0,1751265921,13844.491540169991,0.07253517000208376,53008.71295368 2025-06-30,06:45:23.000,181,11078906,114205,0,1751265922,13844.646475299996,-0.09664394999708747,53008.71994080001 2025-06-30,06:45:24.000,181,11078917,114405,0,1751265923,13844.814883049992,-0.27287219999561785,53008.76186352 2025-06-30,06:45:25.000,181,11078892,114485,0,1751265924,13845.023708659988,-0.49844435999693815,53008.80378624 2025-06-30,06:45:26.000,181,11078896,113845,0,1751265925,13845.144962239989,-0.6817217400021036,53008.78282488 2025-06-30,06:45:27.000,181,11078945,114285,0,1751265926,13845.293161059999,-0.8649991199999931,53008.76186352 2025-06-30,06:45:28.000,181,11078867,114645,0,1751265927,13845.49525036,-1.062374759996601,53008.796799120006 2025-06-30,06:45:29.000,181,11078835,114445,0,1751265928,13845.69733966,-1.2597504000004847,53008.845708960005 2025-06-30,06:45:30.000,181,11078927,114725,0,1751265929,13845.805120619996,-1.4571260399970924,53008.90160592 2025-06-30,06:45:31.000,181,11078863,114365,0,1751265930,13845.987000989997,-1.6122068999975454,53008.90160592 2025-06-30,06:45:32.000,181,11078960,114164,0,1751265931,13846.108254569997,-1.746140369999921,53008.964490000006 2025-06-30,06:45:33.000,181,11078944,114405,0,1751265932,13846.202562910003,-1.9505651399958879,53008.95051576 2025-06-30,06:45:34.000,181,11078939,114164,0,1751265933,13846.391179589999,-2.070400349999545,53008.95750288001 2025-06-30,06:45:35.000,181,11078935,114245,0,1751265934,13846.478751619994,-2.218432080000639,53008.95750288001 2025-06-30,06:45:36.000,181,11078903,114205,0,1751265935,13846.60674150999,-2.38761119999981,53008.95051576 2025-06-30,06:45:37.000,181,11078870,114285,0,1751265936,13846.701049849995,-2.5567903199989814,53008.99243848 2025-06-30,06:45:38.000,181,11078883,114365,0,1751265937,13846.71452247,-2.683674660001998,53008.943528640004 2025-06-30,06:45:39.000,181,11078940,114325,0,1751265938,13846.842512359995,-2.852853780001169,53008.97147712 2025-06-30,06:45:40.000,181,11078942,114205,0,1751265939,13846.90987545999,-3.007934640001622,53008.95051576 2025-06-30,06:45:41.000,181,11078956,114405,0,1751265940,13846.983974869996,-3.170064630001434,53008.943528640004 2025-06-30,06:45:42.000,181,11078930,114565,0,1751265941,13847.024392729996,-3.318096359995252,53008.98545136001 2025-06-30,06:45:43.000,181,11078941,114405,0,1751265942,13847.132173689992,-3.4097350500014727,53008.97846424 2025-06-30,06:45:44.000,181,11078911,114525,0,1751265943,13847.260163580002,-3.571865040001285,53008.93654152001 2025-06-30,06:45:45.000,181,11078911,114325,0,1751265944,13847.293845129992,-3.733995030001097,53008.9295544 2025-06-30,06:45:46.000,181,11078848,114205,0,1751265945,13847.334262989993,-3.896125020000909,53008.894618800005 2025-06-30,06:45:47.000,181,11078944,114365,0,1751265946,13847.388153469998,-4.051205880001362,53008.95051576 2025-06-30,06:45:48.000,181,11078908,114525,0,1751265947,13847.415098709993,-4.19923760999518,53008.93654152001 2025-06-30,06:45:49.000,181,11078888,114245,0,1751265948,13847.455516569993,-4.333171079997555,53008.95051576 2025-06-30,06:45:50.000,181,11078933,114285,0,1751265949,13847.529615979998,-4.481202809998649,53008.88763168001 2025-06-30,06:45:51.000,181,11078917,114365,0,1751265950,13847.603715389989,-4.65038192999782,53008.845708960005 2025-06-30,06:45:52.000,181,11078902,114285,0,1751265951,13847.610451699999,-4.805462789998273,53008.85269608 2025-06-30,06:45:53.000,181,11078887,114445,0,1751265952,13847.671078489999,-4.911199739995936,53008.83872184001 2025-06-30,06:45:54.000,181,11078937,114565,0,1751265953,13847.691287419999,-4.953494519999367,53008.86667032001 2025-06-30,06:45:55.000,181,11078867,114205,0,1751265954,13847.72496896999,-5.05923146999703,53008.83173472 2025-06-30,06:45:56.000,181,11078926,114445,0,1751265955,13847.731705279999,-5.2284105899962015,53008.76186352 2025-06-30,06:45:57.000,181,11078939,114365,0,1751265956,13847.82601361999,-5.3411966700005,53008.74090216001 2025-06-30,06:45:58.000,181,11078922,114525,0,1751265957,13847.80580468999,-5.432835359999444,53008.73391504 2025-06-30,06:45:59.000,181,11078943,114325,0,1751265958,13847.839486239995,-5.538572309997107,53008.73391504 2025-06-30,06:46:00.000,181,11078942,114045,0,1751265959,13847.88664040999,-5.6513583900014055,53008.69199232 2025-06-30,06:46:01.000,181,11078943,114325,0,1751265960,13847.879904099995,-5.820537510000577,53008.6850052 2025-06-30,06:46:02.000,181,11078993,114365,0,1751265961,13847.93379458,-5.905127070000162,53008.66404384 2025-06-30,06:46:03.000,181,11078899,114365,0,1751265962,13847.940530889995,-6.081355319998693,53008.63609536 2025-06-30,06:46:04.000,181,11078916,114245,0,1751265963,13848.021366609995,-6.187092269996356,53008.59417264 2025-06-30,06:46:05.000,181,11078971,114525,0,1751265964,13848.00789398999,-6.264632699996582,53008.60115976001 2025-06-30,06:46:06.000,181,11078989,114645,0,1751265965,13848.06852077999,-6.342173129996809,53008.580198400006 2025-06-30,06:46:07.000,181,11078924,114485,0,1751265966,13848.122411259996,-6.37741878000088,53008.56622416 2025-06-30,06:46:08.000,181,11078910,114285,0,1751265967,13848.209983289991,-6.4902048599979025,53008.5452628 2025-06-30,06:46:09.000,181,11078975,114565,0,1751265968,13848.284082699996,-6.5395487700006925,53008.53827568 2025-06-30,06:46:10.000,181,11078905,114245,0,1751265969,13848.324500559997,-6.617089200000919,53008.48936584 2025-06-30,06:46:11.000,181,11078910,114285,0,1751265970,13848.452490449992,-6.694629630001145,53008.45443024001 2025-06-30,06:46:12.000,181,11078954,114285,0,1751265971,13848.560271410002,-6.7369244099973,53008.46840448 2025-06-30,06:46:13.000,181,11078963,114325,0,1751265972,13848.647843439998,-6.7510226699960185,53008.45443024001 2025-06-30,06:46:14.000,181,11078922,114405,0,1751265973,13848.782569639989,-6.793317449999449,53008.4753916 2025-06-30,06:46:15.000,181,11078946,114445,0,1751265974,13848.870141669999,-6.877907009999035,53008.44744312 2025-06-30,06:46:16.000,181,11078914,114085,0,1751265975,13848.92403214999,-6.955447439999261,53008.45443024001 2025-06-30,06:46:17.000,181,11078902,114085,0,1751265976,13849.078967279995,-7.004791350002051,53008.43346888001 2025-06-30,06:46:18.000,181,11078883,114325,0,1751265977,13849.17327562,-7.061184389996924,53008.40552040001 2025-06-30,06:46:19.000,181,11078942,114365,0,1751265978,13849.28779288999,-7.075282649995643,53008.37757192 2025-06-30,06:46:20.000,181,11078923,114365,0,1751265979,13849.442728019996,-7.110528299999714,53008.461417360006 2025-06-30,06:46:21.000,181,11078928,114205,0,1751265980,13849.537036360001,-7.096430040000996,53008.43346888001 2025-06-30,06:46:22.000,181,11078941,114525,0,1751265981,13849.712180419992,-7.152823079995869,53008.42648176 2025-06-30,06:46:23.000,181,11078984,114045,0,1751265982,13849.880588169988,-7.103479170000355,53008.39853328 2025-06-30,06:46:24.000,181,11078923,114485,0,1751265983,13850.042259609989,-7.068233519996284,53008.43346888001 2025-06-30,06:46:25.000,181,11078907,114285,0,1751265984,13850.20393104999,-7.01888961000077,53008.43346888001 2025-06-30,06:46:26.000,181,11078942,114285,0,1751265985,13850.379075109995,-6.990693089996057,53008.4753916 2025-06-30,06:46:27.000,181,11078985,114325,0,1751265986,13850.621582269996,-6.9624965699986205,53008.48936584 2025-06-30,06:46:28.000,181,11078950,114405,0,1751265987,13850.776517400001,-6.913152659995831,53008.53128856001 2025-06-30,06:46:29.000,181,11078934,114125,0,1751265988,13850.965134079997,-6.835612229995604,53008.559237040005 2025-06-30,06:46:30.000,181,11078931,114245,0,1751265989,13851.133541829993,-6.828563099996245,53008.64308248 2025-06-30,06:46:31.000,181,11078920,114525,0,1751265990,13851.416466849994,-6.772170060001372,53008.65006960001 2025-06-30,06:46:32.000,181,11078874,114245,0,1751265991,13851.59161091,-6.765120930002013,53008.71295368 2025-06-30,06:46:33.000,181,11078911,114445,0,1751265992,13851.780227589996,-6.7016787600005046,53008.74090216001 2025-06-30,06:46:34.000,181,11078935,114565,0,1751265993,13852.029471059992,-6.631187459999637,53008.845708960005 2025-06-30,06:46:35.000,181,11078869,114325,0,1751265994,13852.150724639992,-6.652334849997715,53008.85269608 2025-06-30,06:46:36.000,181,11078911,114205,0,1751265995,13852.386495489998,-6.638236589998996,53008.97147712 2025-06-30,06:46:37.000,181,11078906,114405,0,1751265996,13852.58184847999,-6.595941809995566,53009.062309680005 2025-06-30,06:46:38.000,181,11078929,114485,0,1751265997,13852.78393777999,-6.532499640001333,53009.111219520004 2025-06-30,06:46:39.000,181,11078910,114365,0,1751265998,13852.979290769996,-6.504303119996621,53009.16012936 2025-06-30,06:46:40.000,181,11078953,114405,0,1751265999,13853.134225900001,-6.454959210001107,53009.25794904 2025-06-30,06:46:41.000,181,11078886,114205,0,1751266000,13853.363260439997,-6.3844679100002395,53009.37673008 2025-06-30,06:46:42.000,181,11078967,114485,0,1751266001,13853.524931879998,-6.412664429997676,53009.43961416001 2025-06-30,06:46:43.000,181,11078873,114445,0,1751266002,13853.733757489994,-6.398566169998958,53009.60031792 2025-06-30,06:46:44.000,181,11078946,114205,0,1751266003,13853.92911048,-6.391517039999599,53009.71909896 2025-06-30,06:46:45.000,181,11078866,114405,0,1751266004,13854.15140871,-6.398566169998958,53009.7680088 2025-06-30,06:46:46.000,181,11078924,114485,0,1751266005,13854.346761699991,-6.356271389995527,53009.900764080005 2025-06-30,06:46:47.000,181,11078918,114365,0,1751266006,13854.542114689997,-6.32807486999809,53009.99858376 2025-06-30,06:46:48.000,181,11078911,114405,0,1751266007,13854.723995059998,-6.313976609999372,53010.11037768001 2025-06-30,06:46:49.000,181,11078937,114325,0,1751266008,13854.878930189989,-6.2787309599953005,53010.20819736001 2025-06-30,06:46:50.000,181,11078922,114205,0,1751266009,13855.027129009999,-6.264632699996582,53010.34095264 2025-06-30,06:46:51.000,181,11078898,114085,0,1751266010,13855.22248199999,-6.264632699996582,53010.48768216 2025-06-30,06:46:52.000,181,11078951,114565,0,1751266011,13855.40436236999,-6.271681829995941,53010.56454048001 2025-06-30,06:46:53.000,181,11078935,114205,0,1751266012,13855.606451669992,-6.285780090001936,53010.71127000001 2025-06-30,06:46:54.000,181,11078914,113965,0,1751266013,13855.842222519997,-6.321025739998731,53010.83703816 2025-06-30,06:46:55.000,181,11078897,114445,0,1751266014,13856.017366579988,-6.32807486999809,53010.94184496 2025-06-30,06:46:56.000,181,11078881,114285,0,1751266015,13856.21945587999,-6.447910080001748,53011.074600240005 2025-06-30,06:46:57.000,181,11078906,114164,0,1751266016,13856.42154517999,-6.532499640001333,53011.22132976 2025-06-30,06:46:58.000,181,11078919,114245,0,1751266017,13856.60342554999,-6.5395487700006925,53011.30517520001 2025-06-30,06:46:59.000,181,11078949,114245,0,1751266018,13856.825723779992,-6.617089200000919,53011.4449176 2025-06-30,06:47:00.000,181,11078928,114245,0,1751266019,13856.926768429992,-6.708727889999864,53011.60562136 2025-06-30,06:47:01.000,181,11078896,114245,0,1751266020,13857.074967250002,-6.7369244099973,53011.68247968 2025-06-30,06:47:02.000,181,11078939,114405,0,1751266021,13857.236638689988,-6.814464839997527,53011.815234960006 2025-06-30,06:47:03.000,181,11078895,114365,0,1751266022,13857.378101199989,-6.863808750000317,53011.97593872001 2025-06-30,06:47:04.000,181,11078877,114405,0,1751266023,13857.51956370999,-6.990693089996057,53012.080745520005 2025-06-30,06:47:05.000,181,11078863,114365,0,1751266024,13857.634080979995,-7.082331780002278,53012.18555232 2025-06-30,06:47:06.000,181,11078880,114365,0,1751266025,13857.80248872999,-7.138724819997151,53012.34625608 2025-06-30,06:47:07.000,181,11078952,114445,0,1751266026,13857.923742309991,-7.258560030000808,53012.39516592 2025-06-30,06:47:08.000,181,11078926,114045,0,1751266027,13858.004578029992,-7.336100460001035,53012.51394696 2025-06-30,06:47:09.000,181,11078959,114485,0,1751266028,13858.132567920002,-7.413640890001261,53012.60477952001 2025-06-30,06:47:10.000,181,11078907,114325,0,1751266029,13858.240348879997,-7.547574359996361,53012.74452192001 2025-06-30,06:47:11.000,181,11078923,114445,0,1751266030,13858.368338769993,-7.681507829998736,53012.807406 2025-06-30,06:47:12.000,181,11078895,114125,0,1751266031,13858.496328659989,-7.794293909995758,53012.919199920005 2025-06-30,06:47:13.000,181,11078885,114245,0,1751266032,13858.550219139994,-7.907079990000057,53013.0519552 2025-06-30,06:47:14.000,181,11078910,114365,0,1751266033,13858.624318549999,-7.9564238999955705,53013.1218264 2025-06-30,06:47:15.000,181,11078922,114245,0,1751266034,13858.74557213,-8.118553889995383,53013.27554304001 2025-06-30,06:47:16.000,181,11078904,114445,0,1751266035,13858.80619892,-8.18199605999689,53013.29650440001 2025-06-30,06:47:17.000,181,11078919,114325,0,1751266036,13858.873562019995,-8.351175179996062,53013.42925968 2025-06-30,06:47:18.000,181,11078925,114045,0,1751266037,13858.954397739995,-8.46396126000036,53013.51310512001 2025-06-30,06:47:19.000,181,11078896,114445,0,1751266038,13858.96787036,-8.59789472999546,53013.62489904 2025-06-30,06:47:20.000,181,11078863,114405,0,1751266039,13859.04196976999,-8.724779069998476,53013.708744480005 2025-06-30,06:47:21.000,181,11078921,114445,0,1751266040,13859.095860249996,-8.901007319997007,53013.77861568001 2025-06-30,06:47:22.000,181,11078919,114565,0,1751266041,13859.169959660001,-9.041989919998741,53013.86246112 2025-06-30,06:47:23.000,181,11078907,114445,0,1751266042,13859.230586450001,-9.175923390001117,53013.95329368 2025-06-30,06:47:24.000,181,11078876,114405,0,1751266043,13859.318158479997,-9.32395512000221,53013.995216400006 2025-06-30,06:47:25.000,181,11078891,114205,0,1751266044,13859.351840030002,-9.45788858999731,53014.05111336 2025-06-30,06:47:26.000,181,11078904,114285,0,1751266045,13859.432675750002,-9.549527279996255,53014.14893304 2025-06-30,06:47:27.000,181,11078942,114285,0,1751266046,13859.526984089993,-9.6411659699952,53014.162907280006 2025-06-30,06:47:28.000,181,11078907,114405,0,1751266047,13859.607819809993,-9.775099439997575,53014.21880424 2025-06-30,06:47:29.000,181,11078916,114325,0,1751266048,13859.621292429998,-9.972475080001459,53014.22579136 2025-06-30,06:47:30.000,181,11078938,114445,0,1751266049,13859.708864459993,-10.085261159998481,53014.28867544 2025-06-30,06:47:31.000,181,11078923,114405,0,1751266050,13859.762754939999,-10.198047239995503,53014.3445724 2025-06-30,06:47:32.000,181,11078962,114205,0,1751266051,13859.782963869999,-10.36722636000195,53014.309636800004 2025-06-30,06:47:33.000,181,11078947,114245,0,1751266052,13859.823381729999,-10.458865050000895,53014.36553376 2025-06-30,06:47:34.000,181,11078953,114205,0,1751266053,13859.863799589999,-10.613945910001348,53014.42143072001 2025-06-30,06:47:35.000,181,11078910,114325,0,1751266054,13859.870535899994,-10.769026770001801,53014.40046936001 2025-06-30,06:47:36.000,181,11078894,114485,0,1751266055,13859.90421745,-10.91000936999626,53014.43540496 2025-06-30,06:47:37.000,181,11078954,114285,0,1751266056,13859.890744829994,-11.093286750001425,53014.40745648 2025-06-30,06:47:38.000,181,11078986,114285,0,1751266057,13859.89748113999,-11.332957170001464,53014.38649512 2025-06-30,06:47:39.000,181,11078868,114325,0,1751266058,13859.890744829994,-11.523283679998713,53014.40745648 2025-06-30,06:47:40.000,181,11078937,114445,0,1751266059,13859.870535899994,-11.692462799997884,53014.379508000005 2025-06-30,06:47:41.000,181,11078925,114445,0,1751266060,13859.843590659999,-11.896887570001127,53014.40046936001 2025-06-30,06:47:42.000,181,11078891,114445,0,1751266061,13859.809909109994,-12.087214079998375,53014.36553376 2025-06-30,06:47:43.000,181,11078940,114485,0,1751266062,13859.756018629989,-12.277540589995624,53014.32361104001 2025-06-30,06:47:44.000,181,11078902,114325,0,1751266063,13859.715600769989,-12.481965359998867,53014.309636800004 2025-06-30,06:47:45.000,181,11078916,114325,0,1751266064,13859.688655529993,-12.693439260001469,53014.30264968001 2025-06-30,06:47:46.000,181,11078954,114405,0,1751266065,13859.607819809993,-12.86966751,53014.26771408 2025-06-30,06:47:47.000,181,11078952,114125,0,1751266066,13859.506775159993,-13.109337930000038,53014.24675272 2025-06-30,06:47:48.000,181,11078908,114405,0,1751266067,13859.372048960002,-13.26441879000049,53014.19784288 2025-06-30,06:47:49.000,181,11078949,113965,0,1751266068,13859.264267999992,-13.440647039999021,53014.06508760001 2025-06-30,06:47:50.000,181,11078897,114725,0,1751266069,13859.156487039996,-13.652120940001623,53014.01617776001 2025-06-30,06:47:51.000,181,11078907,114365,0,1751266070,13859.055442389996,-13.90588962000038,53013.91137096 2025-06-30,06:47:52.000,181,11078898,114365,0,1751266071,13858.913979879995,-14.13851091000106,53013.86246112 2025-06-30,06:47:53.000,181,11078893,114285,0,1751266072,13858.75904474999,-14.342935679997026,53013.827525520006 2025-06-30,06:47:54.000,181,11078940,114725,0,1751266073,13858.590636999994,-14.54736045000027,53013.75066720001 2025-06-30,06:47:55.000,181,11078968,114565,0,1751266074,13858.462647109998,-14.7235886999988,53013.63188616001 2025-06-30,06:47:56.000,181,11078915,114365,0,1751266075,13858.341393529998,-14.89981694999733,53013.51310512001 2025-06-30,06:47:57.000,181,11078923,114405,0,1751266076,13858.213403640002,-15.090143460001855,53013.39432408001 2025-06-30,06:47:58.000,181,11078973,114405,0,1751266077,13858.065204819992,-15.294568229997822,53013.34541424001 2025-06-30,06:47:59.000,181,11078984,113965,0,1751266078,13857.89006076,-15.527189519998501,53013.24060744 2025-06-30,06:48:00.000,181,11078920,114565,0,1751266079,13857.72838932,-15.773909069997899,53013.135800640004 2025-06-30,06:48:01.000,181,11078889,114405,0,1751266080,13857.533036329995,-15.93603905999771,53012.97509688 2025-06-30,06:48:02.000,181,11078956,114365,0,1751266081,13857.405046439999,-16.16866034999839,53012.89125144001 2025-06-30,06:48:03.000,181,11078924,114405,0,1751266082,13857.277056549989,-16.39423250999971,53012.77945752 2025-06-30,06:48:04.000,181,11078905,114445,0,1751266083,13857.048022009993,-16.61275554000167,53012.66067648 2025-06-30,06:48:05.000,181,11078848,114565,0,1751266084,13856.913295810002,-16.85947509000107,53012.52093408 2025-06-30,06:48:06.000,181,11078942,114405,0,1751266085,13856.765096989991,-17.085047249995114,53012.367217440005 2025-06-30,06:48:07.000,181,11078952,114285,0,1751266086,13856.54953507,-17.26127550000092,53012.248436400005 2025-06-30,06:48:08.000,181,11078934,114405,0,1751266087,13856.36091838999,-17.43045462000009,53012.150616720006 2025-06-30,06:48:09.000,181,11078875,114365,0,1751266088,13856.192510639994,-17.61373199999798,53011.98991296 2025-06-30,06:48:10.000,181,11078905,114365,0,1751266089,13855.976948719988,-17.867500679996738,53011.84318344 2025-06-30,06:48:11.000,181,11078898,114325,0,1751266090,13855.768123109992,-18.0860237099987,53011.68247968 2025-06-30,06:48:12.000,181,11078918,114565,0,1751266091,13855.545824879991,-18.276350219995948,53011.528763040005 2025-06-30,06:48:13.000,181,11078875,114325,0,1751266092,13855.38415343999,-18.459627600001113,53011.38902064 2025-06-30,06:48:14.000,181,11078895,114365,0,1751266093,13855.14838259,-18.614708460001566,53011.21434264001 2025-06-30,06:48:15.000,181,11078885,114205,0,1751266094,13854.919348049989,-18.790936710000096,53011.025690400005 2025-06-30,06:48:16.000,181,11078880,114285,0,1751266095,13854.791358159993,-19.016508870001417,53010.906909360005 2025-06-30,06:48:17.000,181,11078885,114445,0,1751266096,13854.569059929992,-19.206835379998665,53010.73223136001 2025-06-30,06:48:18.000,181,11078866,114445,0,1751266097,13854.400652179997,-19.383063629997196,53010.536592 2025-06-30,06:48:19.000,181,11078883,114365,0,1751266098,13854.23224443,-19.53109535999829,53010.37588824001 2025-06-30,06:48:20.000,181,11078906,114285,0,1751266099,13854.07057299,-19.6932253499981,53010.187236000005 2025-06-30,06:48:21.000,181,11078932,114285,0,1751266100,13853.88869262,-19.820109690001118,53010.04050648001 2025-06-30,06:48:22.000,181,11078907,114605,0,1751266101,13853.747230109999,-19.99633793999965,53009.92172544001 2025-06-30,06:48:23.000,181,11078891,114245,0,1751266102,13853.605767599998,441.51725229000294,53009.733073200005 2025-06-30,06:48:24.000,181,11078859,114285,0,1751266103,13853.450832469993,-20.32764704999863,53009.55839520001 2025-06-30,06:48:25.000,181,11078914,114565,0,1751266104,13853.275688410002,-20.440433129995654,53009.397691440005 2025-06-30,06:48:26.000,181,11078871,114365,0,1751266105,13853.154434830001,-20.546170080000593,53009.25794904 2025-06-30,06:48:27.000,181,11078866,114525,0,1751266106,13853.080335419996,-20.644857899998897,53009.09724528 2025-06-30,06:48:28.000,181,11078860,114405,0,1751266107,13852.97255446,-20.80698788999871,53008.95051576 2025-06-30,06:48:29.000,181,11078876,114405,0,1751266108,13852.878246119995,-20.940921360001084,53008.76885064001 2025-06-30,06:48:30.000,181,11078923,114405,0,1751266109,13852.82435563999,-21.081903959995543,53008.67103096001 2025-06-30,06:48:31.000,181,11078881,114205,0,1751266110,13852.70983837,-21.229935689996637,53008.53128856001 2025-06-30,06:48:32.000,181,11078853,114205,0,1751266111,13852.62226633999,-21.328623510002217,53008.36359768001 2025-06-30,06:48:33.000,181,11078865,114365,0,1751266112,13852.54143061999,-21.462556979997316,53008.20289392 2025-06-30,06:48:34.000,181,11078790,114485,0,1751266113,13852.440385969989,-21.582392190000974,53008.07013864001 2025-06-30,06:48:35.000,181,11078913,114405,0,1751266114,13852.373022869993,-21.65288349000184,53007.96533184 2025-06-30,06:48:36.000,181,11078871,114325,0,1751266115,13852.292187149993,-21.716325659996073,53007.79764096 2025-06-30,06:48:37.000,181,11078905,114285,0,1751266116,13852.224824049998,-21.82911174000037,53007.69283416001 2025-06-30,06:48:38.000,181,11078905,114405,0,1751266117,13852.143988329997,-21.998290859999543,53007.553091760004 2025-06-30,06:48:39.000,181,11078826,114365,0,1751266118,13852.083361539997,-22.118126069995924,53007.4622592 2025-06-30,06:48:40.000,181,11078823,114405,0,1751266119,13852.009262129992,-22.216813890001504,53007.30155544 2025-06-30,06:48:41.000,181,11078857,114365,0,1751266120,13851.928426409992,-22.30845258000045,53007.21072288001 2025-06-30,06:48:42.000,181,11078865,114565,0,1751266121,13851.847590689991,-22.371894750001957,53007.10591608 2025-06-30,06:48:43.000,181,11078846,114325,0,1751266122,13851.71286449,-22.505828219997056,53006.98713504 2025-06-30,06:48:44.000,181,11078873,114525,0,1751266123,13851.71286449,-22.569270389998564,53006.882328240004 2025-06-30,06:48:45.000,181,11078861,114085,0,1751266124,13851.66571031999,-22.70320386000094,53006.72861160001 2025-06-30,06:48:46.000,181,11078908,114365,0,1751266125,13851.557929359995,-22.808940809998603,53006.63079192 2025-06-30,06:48:47.000,181,11078912,114485,0,1751266126,13851.42320315999,-22.94287428000098,53006.546946480004 2025-06-30,06:48:48.000,181,11078883,114325,0,1751266127,13851.355840059994,-23.090906010002072,53006.44213968001 2025-06-30,06:48:49.000,181,11078838,114205,0,1751266128,13851.241322789989,-23.23188860999653,53006.38624272 2025-06-30,06:48:50.000,181,11078880,114565,0,1751266129,13851.167223379998,-23.429264250000415,53006.260474560004 2025-06-30,06:48:51.000,181,11078842,114365,0,1751266130,13850.971870389993,-23.535001199998078,53006.14169352 2025-06-30,06:48:52.000,181,11078878,114365,0,1751266131,13850.843880499997,-23.70418031999725,53006.05086096 2025-06-30,06:48:53.000,181,11078876,114485,0,1751266132,13850.749572159992,-23.824015530000906,53005.9600284 2025-06-30,06:48:54.000,181,11078872,114485,0,1751266133,13850.601373339996,-23.964998129995365,53005.84823448001 2025-06-30,06:48:55.000,181,11078850,114365,0,1751266134,13850.45317452,-24.11302985999646,53005.73644056 2025-06-30,06:48:56.000,181,11078847,114405,0,1751266135,13850.358866179995,-24.197619419996045,53005.54778832 2025-06-30,06:48:57.000,181,11078907,114525,0,1751266136,13850.25108522,-24.296307240001624,53005.51983984 2025-06-30,06:48:58.000,181,11078854,114325,0,1751266137,13850.116359019994,-24.416142449998006,53005.422020160004 2025-06-30,06:48:59.000,181,11078812,114205,0,1751266138,13849.995105439993,-24.55007592000038,53005.34516184001 2025-06-30,06:49:00.000,181,11078905,114405,0,1751266139,13849.840170310003,-24.669911129996763,53005.2613164 2025-06-30,06:49:01.000,181,11078851,114325,0,1751266140,13849.691971489992,-24.705156780000834,53005.086638400004 2025-06-30,06:49:02.000,181,11078859,114325,0,1751266141,13849.563981599997,-24.75450068999635,53004.939908880006 2025-06-30,06:49:03.000,181,11078862,114365,0,1751266142,13849.435991710001,-24.832041119996575,53004.84907632 2025-06-30,06:49:04.000,181,11078860,114205,0,1751266143,13849.33494706,-24.803844599999138,53004.69535968001 2025-06-30,06:49:05.000,181,11078838,114445,0,1751266144,13849.28779288999,-24.853188510001928,53004.61850136 2025-06-30,06:49:06.000,181,11078877,114445,0,1751266145,13849.159802999995,-24.874335900000005,53004.52068168 2025-06-30,06:49:07.000,181,11078898,114445,0,1751266146,13849.07223097,-24.832041119996575,53004.42984912001 2025-06-30,06:49:08.000,181,11078851,114205,0,1751266147,13848.94424107999,-24.860237640001287,53004.33901656001 2025-06-30,06:49:09.000,181,11078825,114245,0,1751266148,13848.856669049994,-24.839090249995934,53004.269145360005 2025-06-30,06:49:10.000,181,11078836,114365,0,1751266149,13848.775833329993,-24.860237640001287,53004.15735144 2025-06-30,06:49:11.000,181,11078876,114485,0,1751266150,13848.701733919988,-24.846139379995293,53004.07350600001 2025-06-30,06:49:12.000,181,11078881,114365,0,1751266151,13848.540062480002,-24.853188510001928,53004.02459616001 2025-06-30,06:49:13.000,181,11078870,114525,0,1751266152,13848.445754139997,-24.839090249995934,53003.912802240004 2025-06-30,06:49:14.000,181,11078782,114405,0,1751266153,13848.358182110002,-24.803844599999138,53003.82196968 2025-06-30,06:49:15.000,181,11078890,114365,0,1751266154,13848.257137460001,-24.832041119996575,53003.70318864 2025-06-30,06:49:16.000,181,11078872,114285,0,1751266155,13848.15609281,-24.839090249995934,53003.6542788 2025-06-30,06:49:17.000,181,11078824,114245,0,1751266156,13848.041575539995,-24.810893729998497,53003.5844076 2025-06-30,06:49:18.000,181,11078883,114245,0,1751266157,13847.89337672,-24.824991989997216,53003.48658792 2025-06-30,06:49:19.000,181,11078894,114245,0,1751266158,13847.859695169995,-24.817942859997856,53003.45165232001 2025-06-30,06:49:20.000,181,11078848,114365,0,1751266159,13847.778859449994,-24.853188510001928,53003.325884159996 2025-06-30,06:49:21.000,181,11078820,114005,0,1751266160,13847.671078489999,-24.867286770000646,53003.29094856 2025-06-30,06:49:22.000,181,11078892,114405,0,1751266161,13847.68455110999,-24.846139379995293,53003.24203872 2025-06-30,06:49:23.000,181,11078850,114445,0,1751266162,13847.650869559999,-24.92367980999552,53003.17915464 2025-06-30,06:49:24.000,181,11078828,114405,0,1751266163,13847.617188009994,-24.92367980999552,53003.12325768 2025-06-30,06:49:25.000,181,11078892,114285,0,1751266164,13847.549824909998,-24.944827200000873,53003.08133496 2025-06-30,06:49:26.000,181,11078866,114245,0,1751266165,13847.516143359993,-25.01531850000174,53003.03242512 2025-06-30,06:49:27.000,181,11078842,114405,0,1751266166,13847.495934429993,-24.95892545999959,53003.025438000004 2025-06-30,06:49:28.000,181,11078865,114365,0,1751266167,13847.455516569993,-24.994171109996387,53002.96255392 2025-06-30,06:49:29.000,181,11078900,114205,0,1751266168,13847.462252879988,-25.050564149998536,53002.92063120001 2025-06-30,06:49:30.000,181,11078883,114285,0,1751266169,13847.388153469998,-25.08580979999533,53002.90665696 2025-06-30,06:49:31.000,181,11078897,114365,0,1751266170,13847.307317749997,-25.14220283999748,53002.80185016001 2025-06-30,06:49:32.000,181,11078856,114205,0,1751266171,13847.260163580002,-25.18449762000091,53002.80185016001 2025-06-30,06:49:33.000,181,11078895,114045,0,1751266172,13847.219745720002,-25.226792399997066,53002.78088880001 2025-06-30,06:49:34.000,181,11078821,114285,0,1751266173,13847.159118930002,-25.25498892000178,53002.72499184 2025-06-30,06:49:35.000,181,11078895,114525,0,1751266174,13847.138910000001,-25.25498892000178,53002.68306912001 2025-06-30,06:49:36.000,181,11078844,114365,0,1751266175,13847.071546899992,-25.332529350002005,53002.64813352 2025-06-30,06:49:37.000,181,11078841,114245,0,1751266176,13847.004183799996,-25.38187325999752,53002.5712752 2025-06-30,06:49:38.000,181,11078865,114405,0,1751266177,13846.97723856,-25.38187325999752,53002.55031384 2025-06-30,06:49:39.000,181,11078892,114365,0,1751266178,13846.943557009996,-25.43826629999967,53002.52935248 2025-06-30,06:49:40.000,181,11078840,114445,0,1751266179,13846.89640284,-25.466462819997105,53002.473455520005 2025-06-30,06:49:41.000,181,11078876,114365,0,1751266180,13846.882930219996,-25.536954119997972,53002.40358432 2025-06-30,06:49:42.000,181,11078890,114205,0,1751266181,13846.80883080999,-25.60744541999884,53002.39659720001 2025-06-30,06:49:43.000,181,11078829,114245,0,1751266182,13846.761676639995,-25.628592809996917,53002.34768736001 2025-06-30,06:49:44.000,181,11078814,114245,0,1751266183,13846.721258779995,-25.60744541999884,53002.2917904 2025-06-30,06:49:45.000,181,11078878,114365,0,1751266184,13846.69431354,-25.642691069995635,53002.27082904 2025-06-30,06:49:46.000,181,11078837,114405,0,1751266185,13846.640423059995,-25.72728062999522,53002.256854800005 2025-06-30,06:49:47.000,181,11078903,114164,0,1751266186,13846.61347782,-25.84006670999952,53002.2219192 2025-06-30,06:49:48.000,181,11078853,114445,0,1751266187,13846.59326889,-25.882361489995674,53002.2219192 2025-06-30,06:49:49.000,181,11078830,114005,0,1751266188,13846.55285103,-25.924656269999105,53002.21493208 2025-06-30,06:49:50.000,181,11078880,114285,0,1751266189,13846.57305996,-26.01629495999805,53002.14506088 2025-06-30,06:49:51.000,181,11078886,114164,0,1751266190,13846.52590578999,-26.107933649996994,53002.10313816 2025-06-30,06:49:52.000,181,11078852,114645,0,1751266191,13846.492224239999,-26.206621469995298,53002.10313816 2025-06-30,06:49:53.000,181,11078794,114245,0,1751266192,13846.411388519999,-26.305309290000878,53002.09615104 2025-06-30,06:49:54.000,181,11078790,114285,0,1751266193,13846.370970659998,-26.340554939997674,53002.07518968 2025-06-30,06:49:55.000,181,11078859,114325,0,1751266194,13846.317080179993,-26.41104623999854,53002.06820256 2025-06-30,06:49:56.000,181,11078791,114525,0,1751266195,13846.242980769988,-26.544979710000916,53002.01230560001 2025-06-30,06:49:57.000,181,11078837,114205,0,1751266196,13846.216035529993,-26.59432361999643,53001.96339576001 2025-06-30,06:49:58.000,181,11078869,114245,0,1751266197,13846.168881359998,-26.70006057000137,53001.93544728 2025-06-30,06:49:59.000,181,11078859,114325,0,1751266198,13846.088045639997,-26.742355349997524,53001.91448592001 2025-06-30,06:50:00.000,181,11078830,114405,0,1751266199,13846.013946229992,-26.805797519999032,53001.921473040005 2025-06-30,06:50:01.000,181,11078872,114085,0,1751266200,13845.912901579992,-26.939730990001408,53001.88653744 2025-06-30,06:50:02.000,181,11078855,114205,0,1751266201,13845.865747409996,-27.017271420001634,53001.872563200006 2025-06-30,06:50:03.000,181,11078797,114685,0,1751266202,13845.731021209991,-27.10891011000058,53001.8376276 2025-06-30,06:50:04.000,181,11078846,114485,0,1751266203,13845.643449179996,-27.2216961899976,53001.802692000005 2025-06-30,06:50:05.000,181,11078808,114325,0,1751266204,13845.63671287,-27.29218748999847,53001.78173064 2025-06-30,06:50:06.000,181,11078822,114125,0,1751266205,13845.562613459995,-27.412022700002126,53001.78871776 2025-06-30,06:50:07.000,181,11078816,114245,0,1751266206,13845.461568809995,-27.45431747999828,53001.79570488001 2025-06-30,06:50:08.000,181,11078835,114365,0,1751266207,13845.421150949995,-27.50366139000107,53001.73980792 2025-06-30,06:50:09.000,181,11078783,114445,0,1751266208,13845.360524159994,-27.616447469998093,53001.7677564 2025-06-30,06:50:10.000,181,11078826,114245,0,1751266209,13845.30663367999,-27.69398789999832,53001.7328208 2025-06-30,06:50:11.000,181,11078839,114325,0,1751266210,13845.26621581999,-27.771528329998546,53001.72583368001 2025-06-30,06:50:12.000,181,11078833,114365,0,1751266211,13845.171907479998,-27.834970500000054,53001.66993672 2025-06-30,06:50:13.000,181,11078820,114445,0,1751266212,13845.158434859994,-27.91251093000028,53001.62801400001 2025-06-30,06:50:14.000,181,11078810,114405,0,1751266213,13845.084335449988,-27.983002230001148,53001.60006552 2025-06-30,06:50:15.000,181,11078850,114365,0,1751266214,13845.050653899998,-28.018247879997944,53001.61403976 2025-06-30,06:50:16.000,181,11078868,114045,0,1751266215,13844.990027109998,-28.067591790000733,53001.57910416001 2025-06-30,06:50:17.000,181,11078895,114245,0,1751266216,13844.936136629993,-28.116935699996247,53001.57211704 2025-06-30,06:50:18.000,181,11078910,114245,0,1751266217,13844.888982459997,-28.173328739998396,53001.57910416001 2025-06-30,06:50:19.000,181,11078801,114405,0,1751266218,13844.801410430002,-28.257918299997982,53001.56512992 2025-06-30,06:50:20.000,181,11078894,114485,0,1751266219,13844.787937809997,-28.26496742999734,53001.50923296001 2025-06-30,06:50:21.000,181,11078848,114365,0,1751266220,13844.754256259992,-28.293163950002054,53001.53019432001 2025-06-30,06:50:22.000,181,11078868,114485,0,1751266221,13844.727311019997,-28.32136046999949,53001.57211704 2025-06-30,06:50:23.000,181,11078855,114045,0,1751266222,13844.666684229996,-28.37775351000164,53001.53019432001 2025-06-30,06:50:24.000,181,11078871,114485,0,1751266223,13844.693629469992,-28.420048289997794,53001.56512992 2025-06-30,06:50:25.000,181,11078849,114405,0,1751266224,13844.619530060001,-28.427097419997153,53001.481284479996 2025-06-30,06:50:26.000,181,11078845,114365,0,1751266225,13844.579112200001,-28.469392200000584,53001.53019432001 2025-06-30,06:50:27.000,181,11078887,114365,0,1751266226,13844.545430649996,-28.50463784999738,53001.418400400005 2025-06-30,06:50:28.000,181,11078840,114164,0,1751266227,13844.484803859996,-28.54693263000081,53001.42538752 2025-06-30,06:50:29.000,181,11078823,114245,0,1751266228,13844.47806755,-28.589227409996965,53001.39743904 2025-06-30,06:50:30.000,181,11078912,114325,0,1751266229,13844.45112230999,-28.631522190000396,53001.39743904 2025-06-30,06:50:31.000,181,11078877,114164,0,1751266230,13844.41070444999,-28.67381696999655,53001.40442616 2025-06-30,06:50:32.000,181,11078863,114045,0,1751266231,13844.33660504,-28.74430826999742,53001.43936176001 2025-06-30,06:50:33.000,181,11078895,114365,0,1751266232,13844.31639611,-28.828897829997004,53001.39743904 2025-06-30,06:50:34.000,181,11078863,114445,0,1751266233,13844.26924193999,-28.871192610000435,53001.3834648 2025-06-30,06:50:35.000,181,11078845,114485,0,1751266234,13844.21535146,-28.91348738999659,53001.369490560006 2025-06-30,06:50:36.000,181,11078879,114164,0,1751266235,13844.1749336,-28.983978689997457,53001.34154208001 2025-06-30,06:50:37.000,181,11078844,114485,0,1751266236,13844.080625259994,-29.110863030000473,53001.32058072001 2025-06-30,06:50:38.000,181,11078901,114525,0,1751266237,13843.972844299999,-29.12496128999919,53001.29263224001 2025-06-30,06:50:39.000,181,11078810,114405,0,1751266238,13843.851590719998,-29.202501719999418,53001.299619360005 2025-06-30,06:50:40.000,181,11078884,114085,0,1751266239,13843.838118099993,-29.30823866999708,53001.25769664 2025-06-30,06:50:41.000,181,11078856,114405,0,1751266240,13843.716864519993,-29.385779099997308,53001.201799680006 2025-06-30,06:50:42.000,181,11078885,114285,0,1751266241,13843.588874629997,-29.470368659996893,53001.19481256001 2025-06-30,06:50:43.000,181,11078889,114325,0,1751266242,13843.494566289992,-29.59725299999991,53001.083018640005 2025-06-30,06:50:44.000,181,11078843,114205,0,1751266243,13843.386785329996,-29.632498649996705,53001.0690444 2025-06-30,06:50:45.000,181,11078855,114685,0,1751266244,13843.25205912999,-29.745284730001003,53001.07603152001 2025-06-30,06:50:46.000,181,11078910,114405,0,1751266245,13843.164487099995,-29.808726899995236,53000.98519896001 2025-06-30,06:50:47.000,181,11078911,114245,0,1751266246,13843.05670614,-29.900365590001456,53000.915327760005 2025-06-30,06:50:48.000,181,11078890,114365,0,1751266247,13842.93545256,-29.94970949999697,53000.845456560004 2025-06-30,06:50:49.000,181,11078855,114365,0,1751266248,13842.861353149994,-30.027249929997197,53000.8244952 2025-06-30,06:50:50.000,181,11078869,114205,0,1751266249,13842.746835879989,-30.104790359997423,53000.73366264 2025-06-30,06:50:51.000,181,11078835,114525,0,1751266250,13842.639054919993,-30.147085140000854,53000.64283008001 2025-06-30,06:50:52.000,181,11078878,114085,0,1751266251,13842.517801339993,-30.22462557000108,53000.63584296 2025-06-30,06:50:53.000,181,11078807,114485,0,1751266252,13842.436965619992,-30.281018609995954,53000.6148816 2025-06-30,06:50:54.000,181,11078881,114445,0,1751266253,13842.342657280002,-30.35855903999618,53000.52404904001 2025-06-30,06:50:55.000,181,11078908,114405,0,1751266254,13842.282030490001,-30.42200120999769,53000.510074800004 2025-06-30,06:50:56.000,181,11078859,114485,0,1751266255,13842.187722149996,-30.46429599000112,53000.412255120005 2025-06-30,06:50:57.000,181,11078891,114325,0,1751266256,13842.127095359996,-30.57708206999814,53000.35635816001 2025-06-30,06:50:58.000,181,11078807,114565,0,1751266257,13842.0193144,-30.605278589995578,53000.25853848 2025-06-30,06:50:59.000,181,11078833,114445,0,1751266258,13841.925006059995,-30.682819019995804,53000.18866728001 2025-06-30,06:51:00.000,181,11078822,114365,0,1751266259,13841.87111557999,-30.75331031999667,53000.11879608001 2025-06-30,06:51:01.000,181,11078855,114365,0,1751266260,13841.77680724,-30.80265422999946,53000.10482184 2025-06-30,06:51:02.000,181,11078842,114125,0,1751266261,13841.662289969994,-30.85199814000225,53000.04892488001 2025-06-30,06:51:03.000,181,11078865,114365,0,1751266262,13841.554509009999,-30.957735089999915,52999.97905368001 2025-06-30,06:51:04.000,181,11078829,114365,0,1751266263,13841.460200669993,-30.978882479997992,52999.86725976 2025-06-30,06:51:05.000,181,11078865,114405,0,1751266264,13841.372628639998,-31.070521169996937,52999.81834992 2025-06-30,06:51:06.000,181,11078851,114445,0,1751266265,13841.278320299993,-31.141012469997804,52999.72053024 2025-06-30,06:51:07.000,181,11078805,114365,0,1751266266,13841.204220890002,-31.21855289999803,52999.671620400004 2025-06-30,06:51:08.000,181,11078821,114405,0,1751266267,13841.069494689997,-31.33133898000233,52999.6017492 2025-06-30,06:51:09.000,181,11078799,114365,0,1751266268,13840.995395279991,-31.387732019997202,52999.573800720005 2025-06-30,06:51:10.000,181,11078788,114445,0,1751266269,13840.874141699991,-31.486419839995506,52999.503929520004 2025-06-30,06:51:11.000,181,11078820,114485,0,1751266270,13840.77309704999,-31.556911139996373,52999.39912272001 2025-06-30,06:51:12.000,181,11078870,114125,0,1751266271,13840.65857978,-31.6344515699966,52999.3921356 2025-06-30,06:51:13.000,181,11078816,114365,0,1751266272,13840.523853579994,-31.68379547999939,52999.32925152001 2025-06-30,06:51:14.000,181,11078866,114285,0,1751266273,13840.42954523999,-31.81067981999513,52999.22444472 2025-06-30,06:51:15.000,181,11078858,114285,0,1751266274,13840.328500589989,-31.86707285999728,52999.168547760004 2025-06-30,06:51:16.000,181,11078850,114245,0,1751266275,13840.247664869989,-31.958711549996224,52999.04277960001 2025-06-30,06:51:17.000,181,11078807,114285,0,1751266276,13840.166829149988,-31.993957200000295,52998.99386976001 2025-06-30,06:51:18.000,181,11078867,114205,0,1751266277,13839.937794609992,-32.0926450199986,52998.93098568 2025-06-30,06:51:19.000,181,11078803,114485,0,1751266278,13839.843486270001,-32.1913328399969,52998.833166000004 2025-06-30,06:51:20.000,181,11078754,114285,0,1751266279,13839.70202376,-32.226578490000975,52998.72835920001 2025-06-30,06:51:21.000,181,11078833,114485,0,1751266280,13839.567297559995,-32.3041189200012,52998.686436480006 2025-06-30,06:51:22.000,181,11078832,114405,0,1751266281,13839.45278028999,-32.38870848000079,52998.63752664001 2025-06-30,06:51:23.000,181,11078825,114365,0,1751266282,13839.31131777999,-32.452150650002295,52998.52573272 2025-06-30,06:51:24.000,181,11078870,114325,0,1751266283,13839.142910029994,-32.48739629999909,52998.47682288 2025-06-30,06:51:25.000,181,11078776,114525,0,1751266284,13839.068810619989,-32.60018237999611,52998.34406760001 2025-06-30,06:51:26.000,181,11078790,114164,0,1751266285,13838.913875489998,-32.65657541999826,52998.26022216 2025-06-30,06:51:27.000,181,11078846,114205,0,1751266286,13838.833039769997,-32.69887020000169,52998.20432520001 2025-06-30,06:51:28.000,181,11078841,114405,0,1751266287,13838.698313569992,-32.691821070002334,52998.08554416001 2025-06-30,06:51:29.000,181,11078782,114365,0,1751266288,13838.556851059991,-32.78345976000128,52998.015672960006 2025-06-30,06:51:30.000,181,11078775,114205,0,1751266289,13838.435597479991,-32.78345976000128,52997.9248404 2025-06-30,06:51:31.000,181,11078778,114285,0,1751266290,13838.287398659995,-32.82575453999743,52997.799072240006 2025-06-30,06:51:32.000,181,11078813,114245,0,1751266291,13838.13919984,-32.83985279999615,52997.74317528 2025-06-30,06:51:33.000,181,11078824,114125,0,1751266292,13838.038155189999,-32.868049320000864,52997.58945864 2025-06-30,06:51:34.000,181,11078830,114405,0,1751266293,13837.916901609999,-32.87509845000022,52997.561510160005 2025-06-30,06:51:35.000,181,11078809,114125,0,1751266294,13837.856274819998,-32.88214757999958,52997.47766472 2025-06-30,06:51:36.000,181,11078814,114205,0,1751266295,13837.755230169998,-32.853951060002146,52997.53356168001 2025-06-30,06:51:37.000,181,11078770,114645,0,1751266296,13837.627240280002,-32.83280366999679,52997.37285792 2025-06-30,06:51:38.000,181,11078789,114245,0,1751266297,13837.526195630002,-32.853951060002146,52997.30997384 2025-06-30,06:51:39.000,181,11078791,114405,0,1751266298,13837.425150980001,-32.853951060002146,52997.23311552 2025-06-30,06:51:40.000,181,11078802,114205,0,1751266299,13837.364524190001,-32.83280366999679,52997.21914128001 2025-06-30,06:51:41.000,181,11078771,114325,0,1751266300,13837.256743229991,-32.84690192999551,52997.156257200004 2025-06-30,06:51:42.000,181,11078771,114205,0,1751266301,13837.16243489,-32.82575453999743,52997.06542464 2025-06-30,06:51:43.000,181,11078761,114285,0,1751266302,13837.06139024,-32.818705409998074,52997.009527680006 2025-06-30,06:51:44.000,181,11078854,114285,0,1751266303,13836.946872969995,-32.79755802,52996.9466436 2025-06-30,06:51:45.000,181,11078779,113925,0,1751266304,13836.87277355999,-32.71296846000041,52996.89773376 2025-06-30,06:51:46.000,181,11078781,114405,0,1751266305,13836.79193783999,-32.6847719399957,52996.83484968001 2025-06-30,06:51:47.000,181,11078794,114405,0,1751266306,13836.684156879994,-32.66362454999762,52996.73004288 2025-06-30,06:51:48.000,181,11078864,113885,0,1751266307,13836.589848539988,-32.635428030000185,52996.68113304 2025-06-30,06:51:49.000,181,11078784,114245,0,1751266308,13836.482067579993,-32.60018237999611,52996.604274720004 2025-06-30,06:51:50.000,181,11078745,114365,0,1751266309,13836.333868759997,-32.53674021000188,52996.555364880005 2025-06-30,06:51:51.000,181,11078779,114205,0,1751266310,13836.219351489992,-32.47329804000037,52996.52042928 2025-06-30,06:51:52.000,181,11078807,114405,0,1751266311,13836.151988389996,-32.43100325999694,52996.46453232 2025-06-30,06:51:53.000,181,11078830,114245,0,1751266312,13836.0239985,-32.402806739999505,52996.35972552001 2025-06-30,06:51:54.000,181,11078861,114565,0,1751266313,13835.92295385,-32.339364569998,52996.28286720001 2025-06-30,06:51:55.000,181,11078815,114325,0,1751266314,13835.80170027,-32.26182413999777,52996.23395736 2025-06-30,06:51:56.000,181,11078818,114365,0,1751266315,13835.72086455,-32.19838196999626,52996.21299600001 2025-06-30,06:51:57.000,181,11078819,114325,0,1751266316,13835.586138349994,-32.0926450199986,52996.16408616001 2025-06-30,06:51:58.000,181,11078783,114485,0,1751266317,13835.518775249999,-32.02215371999773,52996.11517632001 2025-06-30,06:51:59.000,181,11078857,114725,0,1751266318,13835.451412149989,-31.958711549996224,52996.052292240005 2025-06-30,06:52:00.000,181,11078780,113925,0,1751266319,13835.384049049993,-31.930515029998787,52995.91254984 2025-06-30,06:52:01.000,181,11078781,114445,0,1751266320,13835.242586539993,-31.80363068999577,52995.92652408001 2025-06-30,06:52:02.000,181,11078766,114405,0,1751266321,13835.087651410002,-31.74018852000154,52995.84267864 2025-06-30,06:52:03.000,181,11078770,114164,0,1751266322,13835.060706169992,-31.655598960001953,52995.74485896 2025-06-30,06:52:04.000,181,11078803,114365,0,1751266323,13834.966397830001,-31.62035330999788,52995.7238976 2025-06-30,06:52:05.000,181,11078785,114445,0,1751266324,13834.858616869991,-31.528714619998937,52995.73787184001 2025-06-30,06:52:06.000,181,11078757,114445,0,1751266325,13834.70368174,-31.44412505999935,52995.62607792 2025-06-30,06:52:07.000,181,11078762,114445,0,1751266326,13834.61610970999,-31.352486370000406,52995.61210368001 2025-06-30,06:52:08.000,181,11078787,114485,0,1751266327,13834.488119819995,-31.28199506999954,52995.54223248001 2025-06-30,06:52:09.000,181,11078821,114325,0,1751266328,13834.339920999999,-31.190356380000594,52995.451399920006 2025-06-30,06:52:10.000,181,11078749,114645,0,1751266329,13834.198458489998,-31.09871769000165,52995.36056736 2025-06-30,06:52:11.000,181,11078759,114325,0,1751266330,13834.151304319988,-31.05642290999822,52995.381528720005 2025-06-30,06:52:12.000,181,11078805,114205,0,1751266331,13833.996369189997,-30.978882479997992,52995.36755448 2025-06-30,06:52:13.000,181,11078829,114365,0,1751266332,13833.854906679997,-30.943636830001196,52995.29768328 2025-06-30,06:52:14.000,181,11078826,114285,0,1751266333,13833.740389409992,-30.844949009995617,52995.20685072001 2025-06-30,06:52:15.000,181,11078785,114365,0,1751266334,13833.62587214,-30.788555970000743,52995.15794088001 2025-06-30,06:52:16.000,181,11078755,114125,0,1751266335,13833.55850903999,-30.76035944999603,52995.08108256 2025-06-30,06:52:17.000,181,11078749,114405,0,1751266336,13833.43725545999,-30.703966410001158,52994.997237120006 2025-06-30,06:52:18.000,181,11078750,114445,0,1751266337,13833.34294712,-30.6969172800018,52994.997237120006 2025-06-30,06:52:19.000,181,11078791,114445,0,1751266338,13833.36315605,-30.654622499998368,52994.93435304 2025-06-30,06:52:20.000,181,11078803,114205,0,1751266339,13833.28232033,-30.64757336999901,52994.85749472 2025-06-30,06:52:21.000,181,11078783,114365,0,1751266340,13833.21495722999,-30.64052423999965,52994.808584880004 2025-06-30,06:52:22.000,181,11078737,114405,0,1751266341,13833.073494719989,-30.59822945999622,52994.76666216 2025-06-30,06:52:23.000,181,11078792,114365,0,1751266342,13832.972450069989,-30.541836420001346,52994.759675040004 2025-06-30,06:52:24.000,181,11078841,114365,0,1751266343,13832.851196489988,-30.46429599000112,52994.7457008 2025-06-30,06:52:25.000,181,11078738,114245,0,1751266344,13832.763624459993,-30.379706430001534,52994.58499704001 2025-06-30,06:52:26.000,181,11078800,114325,0,1751266345,13832.595216709997,-30.316264260000025,52994.5710228 2025-06-30,06:52:27.000,181,11078721,114285,0,1751266346,13832.426808960001,-30.273969479996595,52994.543074320005 2025-06-30,06:52:28.000,181,11078758,114164,0,1751266347,13832.30555538,-30.203478179995727,52994.5011516 2025-06-30,06:52:29.000,181,11078767,114485,0,1751266348,13832.191038109995,-30.11888861999614,52994.41730616001 2025-06-30,06:52:30.000,181,11078797,114365,0,1751266349,13832.05631190999,-30.034299059996556,52994.36839632001 2025-06-30,06:52:31.000,181,11078779,114245,0,1751266350,13832.009157739994,-29.95675862999633,52994.326473600006 2025-06-30,06:52:32.000,181,11078785,114125,0,1751266351,13831.91484939999,-29.893316460002097,52994.22865392001 2025-06-30,06:52:33.000,181,11078779,114565,0,1751266352,13831.874431539989,-29.82282516000123,52994.15179560001 2025-06-30,06:52:34.000,181,11078803,114405,0,1751266353,13831.813804749989,-29.710039079996932,52994.12384712 2025-06-30,06:52:35.000,181,11078747,114245,0,1751266354,13831.753177959989,-29.611351259998628,52994.06096304001 2025-06-30,06:52:36.000,181,11078774,114365,0,1751266355,13831.699287479998,-29.611351259998628,52993.99807896 2025-06-30,06:52:37.000,181,11078770,114365,0,1751266356,13831.604979139993,-29.59725299999991,52994.01904032 2025-06-30,06:52:38.000,181,11078735,114285,0,1751266357,13831.524143419992,-29.526761699999042,52993.970130480004 2025-06-30,06:52:39.000,181,11078850,114125,0,1751266358,13831.483725559992,-29.470368659996893,52993.921220640004 2025-06-30,06:52:40.000,181,11078722,114365,0,1751266359,13831.416362459997,-29.442172139999457,52993.81641384001 2025-06-30,06:52:41.000,181,11078779,113965,0,1751266360,13831.396153529997,-29.37872996999795,52993.83038808 2025-06-30,06:52:42.000,181,11078731,114285,0,1751266361,13831.274899949996,-29.392828229996667,52993.74654264001 2025-06-30,06:52:43.000,181,11078755,114365,0,1751266362,13831.200800539991,-29.36463170999923,52993.774491120006 2025-06-30,06:52:44.000,181,11078773,114045,0,1751266363,13831.16711899,-29.36463170999923,52993.67667144001 2025-06-30,06:52:45.000,181,11078737,114045,0,1751266364,13831.133437439996,-29.272993020000285,52993.62077448 2025-06-30,06:52:46.000,181,11078827,114365,0,1751266365,13831.09975588999,-29.294140409998363,52993.57885176001 2025-06-30,06:52:47.000,181,11078801,114405,0,1751266366,13831.072810649996,-29.251845630002208,52993.57186464 2025-06-30,06:52:48.000,181,11078752,114565,0,1751266367,13831.032392789995,-29.216599979998136,52993.50898056001 2025-06-30,06:52:49.000,181,11078796,113925,0,1751266368,13830.93808444999,-29.223649109997496,52993.50199344 2025-06-30,06:52:50.000,181,11078728,114085,0,1751266369,13830.82356718,-29.237747369996214,52993.4530836 2025-06-30,06:52:51.000,181,11078723,114285,0,1751266370,13830.76294039,-29.230698239996855,52993.35526392 2025-06-30,06:52:52.000,181,11078777,114285,0,1751266371,13830.661895739999,-29.251845630002208,52993.33430256 2025-06-30,06:52:53.000,181,11078766,114325,0,1751266372,13830.554114779989,-29.202501719999418,52993.299366960004 2025-06-30,06:52:54.000,181,11078711,114365,0,1751266373,13830.412652270003,-29.202501719999418,52993.18757304 2025-06-30,06:52:55.000,181,11078771,114365,0,1751266374,13830.271189760002,-29.160206939995987,52993.201547280005 2025-06-30,06:52:56.000,181,11078737,114325,0,1751266375,13830.102782009992,-29.216599979998136,52993.131676080004 2025-06-30,06:52:57.000,181,11078799,114245,0,1751266376,13830.008473670001,-29.216599979998136,52993.082766240004 2025-06-30,06:52:58.000,181,11078797,114365,0,1751266377,13829.853538539995,-29.13905954999791,52993.033856400005 2025-06-30,06:52:59.000,181,11078796,114085,0,1751266378,13829.74575758,-29.117912159999833,52992.984946560005 2025-06-30,06:53:00.000,181,11078801,113765,0,1751266379,13829.590822449994,-29.0756173799964,52992.87315264 2025-06-30,06:53:01.000,181,11078809,114245,0,1751266380,13829.422414699999,-29.033322600000247,52992.8242428 2025-06-30,06:53:02.000,181,11078762,114285,0,1751266381,13829.301161119998,-28.934634780001943,52992.7543716 2025-06-30,06:53:03.000,181,11078738,114525,0,1751266382,13829.240534329998,-28.864143480001076,52992.698474640005 2025-06-30,06:53:04.000,181,11078739,114045,0,1751266383,13829.051917650002,-28.835946959996363,52992.58668072 2025-06-30,06:53:05.000,181,11078733,114085,0,1751266384,13828.964345619992,-28.77250479000213,52992.56571936 2025-06-30,06:53:06.000,181,11078757,114405,0,1751266385,13828.870037280001,-28.709062620000623,52992.481873920005 2025-06-30,06:53:07.000,181,11078777,114725,0,1751266386,13828.795937869996,-28.596276539996325,52992.40501560001 2025-06-30,06:53:08.000,181,11078785,114205,0,1751266387,13828.72857477,-28.483490459999302,52992.35610576001 2025-06-30,06:53:09.000,181,11078777,114325,0,1751266388,13828.72857477,-28.49758871999802,52992.30719592001 2025-06-30,06:53:10.000,181,11078803,114365,0,1751266389,13828.76899263,-28.483490459999302,52992.23732472001 2025-06-30,06:53:11.000,181,11078726,114365,0,1751266390,13828.809410490001,-28.398900899999717,52992.13950504001 2025-06-30,06:53:12.000,181,11078703,114365,0,1751266391,13828.843092039991,-28.384802640001,52992.10456944 2025-06-30,06:53:13.000,181,11078693,114245,0,1751266392,13828.863300969992,-28.349556989996927,52992.076620960004 2025-06-30,06:53:14.000,181,11078725,114245,0,1751266393,13828.849828350001,-28.342507859997568,52992.02072400001 2025-06-30,06:53:15.000,181,11078700,114605,0,1751266394,13828.950873000002,-28.300213080001413,52991.9857884 2025-06-30,06:53:16.000,181,11078740,114405,0,1751266395,13828.991290860002,-28.236770909999905,52991.95085280001 2025-06-30,06:53:17.000,181,11078731,114365,0,1751266396,13829.058653959997,-28.229721780000546,52991.97181416001 2025-06-30,06:53:18.000,181,11078728,114725,0,1751266397,13829.126017059993,-28.250869169998623,52991.89495584 2025-06-30,06:53:19.000,181,11078724,114485,0,1751266398,13829.200116469998,-28.27906568999606,52991.90194296001 2025-06-30,06:53:20.000,181,11078735,114085,0,1751266399,13829.179907539998,-28.26496742999734,52991.9159172 2025-06-30,06:53:21.000,181,11078748,114405,0,1751266400,13829.267479569993,-28.257918299997982,52991.89495584 2025-06-30,06:53:22.000,181,11078746,114565,0,1751266401,13829.287688499993,-28.229721780000546,52991.83207176001 2025-06-30,06:53:23.000,181,11078739,114205,0,1751266402,13829.375260529989,-28.28611481999542,52991.86700736 2025-06-30,06:53:24.000,181,11078748,114045,0,1751266403,13829.429151009994,-28.26496742999734,52991.86700736 2025-06-30,06:53:25.000,181,11078718,114045,0,1751266404,13829.503250419999,-28.243820039999264,52991.89495584 2025-06-30,06:53:26.000,181,11078719,114485,0,1751266405,13829.523459349999,-28.229721780000546,52991.90194296001 2025-06-30,06:53:27.000,181,11078707,114245,0,1751266406,13829.57734982999,-28.2720165599967,52991.82508464 2025-06-30,06:53:28.000,181,11078738,114365,0,1751266407,13829.590822449994,-28.26496742999734,52991.908930080004 2025-06-30,06:53:29.000,181,11078742,114205,0,1751266408,13829.611031379995,-28.257918299997982,52991.908930080004 2025-06-30,06:53:30.000,181,11078682,114285,0,1751266409,13829.61776768999,-28.208574389995192,52991.908930080004 2025-06-30,06:53:31.000,181,11078757,114765,0,1751266410,13829.624504,-28.208574389995192,52991.96482704 2025-06-30,06:53:32.000,181,11078738,114325,0,1751266411,13829.57734982999,-28.215623520001827,52991.92290432001 2025-06-30,06:53:33.000,181,11078745,114365,0,1751266412,13829.57734982999,-28.201525259995833,52991.94386568 2025-06-30,06:53:34.000,181,11078765,114005,0,1751266413,13829.60429507,-28.173328739998396,52991.93687856 2025-06-30,06:53:35.000,181,11078718,114365,0,1751266414,13829.65818554999,-28.180377869997756,52991.978801280005 2025-06-30,06:53:36.000,181,11078708,114205,0,1751266415,13829.64471293,-28.173328739998396,52991.908930080004 2025-06-30,06:53:37.000,181,11078714,114565,0,1751266416,13829.63797661999,-28.15218135000032,52991.9159172 2025-06-30,06:53:38.000,181,11078687,114405,0,1751266417,13829.66492186,-28.13103396000224,52991.95085280001 2025-06-30,06:53:39.000,181,11078718,114285,0,1751266418,13829.65818554999,-28.215623520001827,52991.93687856 2025-06-30,06:53:40.000,181,11078727,114245,0,1751266419,13829.58408614,-28.215623520001827,52991.88796872 2025-06-30,06:53:41.000,181,11078739,114325,0,1751266420,13829.54366828,-28.229721780000546,52991.846046 2025-06-30,06:53:42.000,181,11078764,114045,0,1751266421,13829.550404589994,-28.236770909999905,52991.89495584 2025-06-30,06:53:43.000,181,11078710,114205,0,1751266422,13829.483041489999,-28.250869169998623,52991.860020240005 2025-06-30,06:53:44.000,181,11078745,114405,0,1751266423,13829.422414699999,-28.32840959999885,52991.83207176001 2025-06-30,06:53:45.000,181,11078763,114005,0,1751266424,13829.395469459989,-28.31431134000013,52991.83207176001 2025-06-30,06:53:46.000,181,11078695,114565,0,1751266425,13829.307897429993,-28.356606119996286,52991.83905888 2025-06-30,06:53:47.000,181,11078804,114125,0,1751266426,13829.254006949988,-28.307262210000772,52991.86700736 2025-06-30,06:53:48.000,181,11078691,114285,0,1751266427,13829.200116469998,-28.384802640001,52991.873994479996 2025-06-30,06:53:49.000,181,11078726,114405,0,1751266428,13829.126017059993,-28.342507859997568,52991.7761748 2025-06-30,06:53:50.000,181,11078707,114325,0,1751266429,13829.078862889997,-28.356606119996286,52991.78316192001 2025-06-30,06:53:51.000,181,11078727,114445,0,1751266430,13829.024972409992,-28.33545872999821,52991.71329072001 2025-06-30,06:53:52.000,181,11078725,114405,0,1751266431,13828.930664070002,-28.342507859997568,52991.72027784 2025-06-30,06:53:53.000,181,11078699,114485,0,1751266432,13828.849828350001,-28.300213080001413,52991.65040664 2025-06-30,06:53:54.000,181,11078734,114285,0,1751266433,13828.762256319991,-28.2720165599967,52991.63643240001 2025-06-30,06:53:55.000,181,11078748,114285,0,1751266434,13828.654475359996,-28.229721780000546,52991.6014968 2025-06-30,06:53:56.000,181,11078740,114405,0,1751266435,13828.58037594999,-28.229721780000546,52991.524638480005 2025-06-30,06:53:57.000,181,11078742,114365,0,1751266436,13828.52648547,-28.180377869997756,52991.538612719996 2025-06-30,06:53:58.000,181,11078752,114485,0,1751266437,13828.48606761,-28.166279609999037,52991.51765136001 2025-06-30,06:53:59.000,181,11078714,114125,0,1751266438,13828.411968199995,-28.166279609999037,52991.44079304 2025-06-30,06:54:00.000,181,11078777,114565,0,1751266439,13828.283978309999,-28.08169004999945,52991.39887032001 2025-06-30,06:54:01.000,181,11078700,114164,0,1751266440,13828.236824139989,-28.074640920000093,52991.43380592 2025-06-30,06:54:02.000,181,11078745,114045,0,1751266441,13828.068416389993,-28.074640920000093,52991.36393472 2025-06-30,06:54:03.000,181,11078752,114565,0,1751266442,13828.027998529993,-27.997100489999866,52991.356947600005 2025-06-30,06:54:04.000,181,11078720,114445,0,1751266443,13827.900008639997,-28.004149619999225,52991.322012 2025-06-30,06:54:05.000,181,11078737,114565,0,1751266444,13827.785491369992,-27.990051360000507,52991.26611504 2025-06-30,06:54:06.000,181,11078758,114245,0,1751266445,13827.637292549996,-27.90546180000092,52991.189256720005 2025-06-30,06:54:07.000,181,11078742,114365,0,1751266446,13827.516038969996,-27.884314409995568,52991.147334 2025-06-30,06:54:08.000,181,11078752,114045,0,1751266447,13827.36784015,-27.926609189999,52991.147334 2025-06-30,06:54:09.000,181,11078705,114285,0,1751266448,13827.233113949995,-27.898412670001562,52991.11239840001 2025-06-30,06:54:10.000,181,11078712,114325,0,1751266449,13827.091651439994,-27.91251093000028,52991.08444992001 2025-06-30,06:54:11.000,181,11078710,114485,0,1751266450,13826.903034759998,-27.884314409995568,52990.99361736001 2025-06-30,06:54:12.000,181,11078724,114245,0,1751266451,13826.700945459997,-27.91251093000028,52990.94470752001 2025-06-30,06:54:13.000,181,11078722,114205,0,1751266452,13826.512328780002,-27.87021614999685,52990.93073328 2025-06-30,06:54:14.000,181,11078755,114325,0,1751266453,13826.29003055,-27.87021614999685,52990.81893936 2025-06-30,06:54:15.000,181,11078671,114245,0,1751266454,13826.114886489995,-27.898412670001562,52990.77002952 2025-06-30,06:54:16.000,181,11078746,114125,0,1751266455,13825.933006119994,-27.87726527999621,52990.70714544001 2025-06-30,06:54:17.000,181,11078764,114285,0,1751266456,13825.724180509998,-27.87021614999685,52990.65124848 2025-06-30,06:54:18.000,181,11078701,114285,0,1751266457,13825.522091209998,-27.898412670001562,52990.5534288 2025-06-30,06:54:19.000,181,11078711,114245,0,1751266458,13825.313265600002,-27.884314409995568,52990.469583360005 2025-06-30,06:54:20.000,181,11078767,114325,0,1751266459,13825.084231059991,-27.85611788999813,52990.420673520006 2025-06-30,06:54:21.000,181,11078708,114325,0,1751266460,13824.915823309995,-27.933658319998358,52990.37176368001 2025-06-30,06:54:22.000,181,11078712,114405,0,1751266461,13824.68678877,-27.954805709996435,52990.21804704 2025-06-30,06:54:23.000,181,11078740,114445,0,1751266462,13824.484699469998,-27.961854839995794,52990.14817584 2025-06-30,06:54:24.000,181,11078759,114485,0,1751266463,13824.215247070002,-27.90546180000092,52990.029394799996 2025-06-30,06:54:25.000,181,11078738,113965,0,1751266464,13823.986212529991,-27.954805709996435,52989.88266528 2025-06-30,06:54:26.000,181,11078733,113885,0,1751266465,13823.838013709996,-28.004149619999225,52989.81978120001 2025-06-30,06:54:27.000,181,11078754,114245,0,1751266466,13823.62245178999,-28.053493530002015,52989.728948640004 2025-06-30,06:54:28.000,181,11078770,114245,0,1751266467,13823.454044039994,-28.09578830999817,52989.58920624 2025-06-30,06:54:29.000,181,11078709,114045,0,1751266468,13823.211536879993,-28.09578830999817,52989.4704252 2025-06-30,06:54:30.000,181,11078738,114045,0,1751266469,13822.962293409997,-28.10283743999753,52989.36561840001 2025-06-30,06:54:31.000,181,11078739,114125,0,1751266470,13822.773676730001,-28.159230479999678,52989.23286312 2025-06-30,06:54:32.000,181,11078686,114125,0,1751266471,13822.62547790999,-28.187426999997115,52989.06517224 2025-06-30,06:54:33.000,181,11078740,114325,0,1751266472,13822.47054278,-28.243820039999264,52989.00228816001 2025-06-30,06:54:34.000,181,11078738,114365,0,1751266473,13822.28192609999,-28.28611481999542,52988.86254576001 2025-06-30,06:54:35.000,181,11078709,114325,0,1751266474,13822.093309419994,-28.363655249995645,52988.73677760001 2025-06-30,06:54:36.000,181,11078735,114365,0,1751266475,13821.850802259993,-28.434146549996512,52988.61100944 2025-06-30,06:54:37.000,181,11078710,114085,0,1751266476,13821.662185579997,-28.525785239995457,52988.506202640005 2025-06-30,06:54:38.000,181,11078702,114164,0,1751266477,13821.419678419996,-28.575129149998247,52988.35248600001 2025-06-30,06:54:39.000,181,11078702,114125,0,1751266478,13821.278215909995,-28.631522190000396,52988.28261480001 2025-06-30,06:54:40.000,181,11078706,114565,0,1751266479,13821.12328077999,-28.694964360001904,52988.13588528 2025-06-30,06:54:41.000,181,11078732,114405,0,1751266480,13820.948136719999,-28.7302100099987,52988.06601408001 2025-06-30,06:54:42.000,181,11078673,114245,0,1751266481,13820.806674209998,-28.821848699997645,52987.954220160005 2025-06-30,06:54:43.000,181,11078761,114164,0,1751266482,13820.638266460002,-28.85004521999508,52987.84941336001 2025-06-30,06:54:44.000,181,11078728,114365,0,1751266483,13820.490067639992,-28.892339999998512,52987.67473536 2025-06-30,06:54:45.000,181,11078765,114205,0,1751266484,13820.341868819996,-28.96283129999938,52987.618838400005 2025-06-30,06:54:46.000,181,11078728,114405,0,1751266485,13820.23408786,-28.998076949996175,52987.46512176 2025-06-30,06:54:47.000,181,11078824,114325,0,1751266486,13820.099361659995,-29.01922434000153,52987.36730208 2025-06-30,06:54:48.000,181,11078794,114285,0,1751266487,13819.94442652999,-29.061519119997683,52987.24153392 2025-06-30,06:54:49.000,181,11078766,114485,0,1751266488,13819.856854499994,-29.040371729999606,52987.17864984001 2025-06-30,06:54:50.000,181,11078740,114205,0,1751266489,13819.735600919994,-29.054469989998324,52987.0249332 2025-06-30,06:54:51.000,181,11078745,114325,0,1751266490,13819.634556269993,-29.0756173799964,52986.91313928 2025-06-30,06:54:52.000,181,11078736,114365,0,1751266491,13819.486357449998,-29.110863030000473,52986.76640976 2025-06-30,06:54:53.000,181,11078817,114405,0,1751266492,13819.412258039993,-29.068568249997043,52986.731474160006 2025-06-30,06:54:54.000,181,11078752,114045,0,1751266493,13819.297740770002,-29.096764770001755,52986.60570600001 2025-06-30,06:54:55.000,181,11078729,114325,0,1751266494,13819.183223499997,-29.13905954999791,52986.48692496001 2025-06-30,06:54:56.000,181,11078787,114565,0,1751266495,13819.03502468,-29.167256069995346,52986.41006664 2025-06-30,06:54:57.000,181,11078719,114405,0,1751266496,13818.88682585999,-29.160206939995987,52986.3611568 2025-06-30,06:54:58.000,181,11078793,114205,0,1751266497,13818.79251752,-29.202501719999418,52986.23538864 2025-06-30,06:54:59.000,181,11078729,114245,0,1751266498,13818.7116818,-29.272993020000285,52986.109620480005 2025-06-30,06:55:00.000,181,11078769,114205,0,1751266499,13818.570219289999,-29.301189539997722,52986.039749280004 2025-06-30,06:55:01.000,181,11078748,114045,0,1751266500,13818.529801429999,-29.31528779999644,52985.99782656 2025-06-30,06:55:02.000,181,11078737,114285,0,1751266501,13818.415284159993,-29.37168083999859,52985.92096824 2025-06-30,06:55:03.000,181,11078817,114325,0,1751266502,13818.320975819988,-29.406926489995385,52985.79520008001 2025-06-30,06:55:04.000,181,11078765,114125,0,1751266503,13818.294030579993,-29.385779099997308,52985.78821296 2025-06-30,06:55:05.000,181,11078800,114245,0,1751266504,13818.206458549997,-29.41397562000202,52985.69039328 2025-06-30,06:55:06.000,181,11078725,114325,0,1751266505,13818.240140100002,-29.442172139999457,52985.64847056001 2025-06-30,06:55:07.000,181,11078765,114485,0,1751266506,13818.199722240002,-29.463319529997534,52985.557638000006 2025-06-30,06:55:08.000,181,11078739,114405,0,1751266507,13818.132359139992,-29.477417789996252,52985.50174104001 2025-06-30,06:55:09.000,181,11078795,114405,0,1751266508,13818.105413899997,-29.519712569999683,52985.4528312 2025-06-30,06:55:10.000,181,11078815,114445,0,1751266509,13818.105413899997,-29.59725299999991,52985.40392136 2025-06-30,06:55:11.000,181,11078776,114205,0,1751266510,13818.064996039997,-29.618400389997987,52985.389947120006 2025-06-30,06:55:12.000,181,11078749,114605,0,1751266511,13818.112150209992,-29.639547779996064,52985.28514032 2025-06-30,06:55:13.000,181,11078814,114365,0,1751266512,13818.152568069992,-29.646596909995424,52985.22924336 2025-06-30,06:55:14.000,181,11078759,114285,0,1751266513,13818.118886520002,-29.65364604000206,52985.15937216 2025-06-30,06:55:15.000,181,11078726,114325,0,1751266514,13818.213194859993,-29.688891689998854,52985.18033352 2025-06-30,06:55:16.000,181,11078797,114245,0,1751266515,13818.166040689997,-29.710039079996932,52985.152385040004 2025-06-30,06:55:17.000,181,11078793,114205,0,1751266516,13818.192985929993,-29.731186470002285,52985.15937216 2025-06-30,06:55:18.000,181,11078786,114285,0,1751266517,13818.192985929993,-29.752333860000363,52985.12443656001 2025-06-30,06:55:19.000,181,11078750,114245,0,1751266518,13818.260349030003,-29.75938298999972,52985.0685396 2025-06-30,06:55:20.000,181,11078771,114405,0,1751266519,13818.240140100002,-29.78757950999716,52985.02661688001 2025-06-30,06:55:21.000,181,11078825,114405,0,1751266520,13818.226667479998,-29.7805303799978,52985.08251384 2025-06-30,06:55:22.000,181,11078805,114285,0,1751266521,13818.246876409998,-29.78757950999716,52985.02661688001 2025-06-30,06:55:23.000,181,11078769,114285,0,1751266522,13818.253612719993,-29.794628639996517,52985.06155248 2025-06-30,06:55:24.000,181,11078766,114245,0,1751266523,13818.192985929993,-29.858070809998026,52984.99168128 2025-06-30,06:55:25.000,181,11078838,114645,0,1751266524,13818.240140100002,-29.808726899995236,52984.99168128 2025-06-30,06:55:26.000,181,11078803,114164,0,1751266525,13818.172776999992,-29.83692341999995,52984.935784320005 2025-06-30,06:55:27.000,181,11078843,114325,0,1751266526,13818.166040689997,-29.82987429000059,52984.94975856 2025-06-30,06:55:28.000,181,11078841,114325,0,1751266527,13818.159304380002,-29.865119939997385,52984.99866840001 2025-06-30,06:55:29.000,181,11078836,114285,0,1751266528,13818.091941279992,-29.900365590001456,52984.984694160004 2025-06-30,06:55:30.000,181,11078801,114325,0,1751266529,13818.058259730002,-29.99905340999976,52984.94975856 2025-06-30,06:55:31.000,181,11078846,114405,0,1751266530,13817.990896629992,-30.048397319995274,52984.97770704001 2025-06-30,06:55:32.000,181,11078823,114085,0,1751266531,13818.004369249997,-30.111839489996783,52984.90783584001 2025-06-30,06:55:33.000,181,11078853,114405,0,1751266532,13817.916797220001,-30.16823252999893,52984.91482296 2025-06-30,06:55:34.000,181,11078823,114285,0,1751266533,13817.876379360001,-30.266920349997235,52984.87988736001 2025-06-30,06:55:35.000,181,11078783,114125,0,1751266534,13817.842697809996,-30.35855903999618,52984.8938616 2025-06-30,06:55:36.000,181,11078798,114285,0,1751266535,13817.721444229996,-30.443148599995766,52984.865913120004 2025-06-30,06:55:37.000,181,11078785,114725,0,1751266536,13817.640608509995,-30.534787290001987,52984.80302904 2025-06-30,06:55:38.000,181,11078808,114405,0,1751266537,13817.51261862,-30.62642598000093,52984.78905480001 2025-06-30,06:55:39.000,181,11078844,114605,0,1751266538,13817.44525551999,-30.703966410001158,52984.73315784 2025-06-30,06:55:40.000,181,11078829,114125,0,1751266539,13817.350947179999,-30.746261189997313,52984.70520936 2025-06-30,06:55:41.000,181,11078826,114405,0,1751266540,13817.202748359989,-30.837899879996257,52984.70520936 2025-06-30,06:55:42.000,181,11078764,114365,0,1751266541,13817.088231089998,-30.894292919998406,52984.600402560005 2025-06-30,06:55:43.000,181,11078819,114605,0,1751266542,13816.946768579997,-30.971833349998633,52984.50957 2025-06-30,06:55:44.000,181,11078822,114245,0,1751266543,13816.859196550002,-31.03527552000014,52984.41873744 2025-06-30,06:55:45.000,181,11078825,114285,0,1751266544,13816.677316180001,-31.112815950000368,52984.37681472001 2025-06-30,06:55:46.000,181,11078861,114045,0,1751266545,13816.54932628999,-31.155110729996522,52984.37681472001 2025-06-30,06:55:47.000,181,11078862,114365,0,1751266546,13816.461754259995,-31.21855289999803,52984.28598216001 2025-06-30,06:55:48.000,181,11078862,114365,0,1751266547,13816.3539733,-31.21150376999867,52984.25104656 2025-06-30,06:55:49.000,181,11078841,114325,0,1751266548,13816.178829239994,-31.26789681000082,52984.15322688 2025-06-30,06:55:50.000,181,11078814,114205,0,1751266549,13816.111466139999,-31.317240719996335,52984.11829128001 2025-06-30,06:55:51.000,181,11078909,114405,0,1751266550,13816.030630419998,-31.345437240001047,52984.03444584 2025-06-30,06:55:52.000,181,11078902,114245,0,1751266551,13815.922849459988,-31.387732019997202,52983.95758752 2025-06-30,06:55:53.000,181,11078863,114485,0,1751266552,13815.889167909998,-31.352486370000406,52983.859767840004 2025-06-30,06:55:54.000,181,11078839,114365,0,1751266553,13815.781386950002,-31.352486370000406,52983.80387088001 2025-06-30,06:55:55.000,181,11078825,114205,0,1751266554,13815.714023849992,-31.338388110001688,52983.72002544 2025-06-30,06:55:56.000,181,11078814,114205,0,1751266555,13815.606242889997,-31.310191589996975,52983.68508984001 2025-06-30,06:55:57.000,181,11078895,114245,0,1751266556,13815.545616099997,-31.324289849995694,52983.643167120004 2025-06-30,06:55:58.000,181,11078809,114164,0,1751266557,13815.484989309996,-31.303142459997616,52983.57329592 2025-06-30,06:55:59.000,181,11078805,114565,0,1751266558,13815.350263109991,-31.338388110001688,52983.50342472 2025-06-30,06:56:00.000,181,11078882,114325,0,1751266559,13815.262691079995,-31.310191589996975,52983.44752776001 2025-06-30,06:56:01.000,181,11078919,114045,0,1751266560,13815.21553691,-31.324289849995694,52983.36368232 2025-06-30,06:56:02.000,181,11078867,114285,0,1751266561,13815.09428333,-31.33133898000233,52983.30079824001 2025-06-30,06:56:03.000,181,11078851,114485,0,1751266562,13815.06733808999,-31.338388110001688,52983.27284976 2025-06-30,06:56:04.000,181,11078948,114125,0,1751266563,13814.99323868,-31.352486370000406,52983.13310736001 2025-06-30,06:56:05.000,181,11078867,114245,0,1751266564,13814.932611889999,-31.380682889997843,52983.07022328 2025-06-30,06:56:06.000,181,11078891,114245,0,1751266565,13814.865248789989,-31.437075929999992,52982.993364960006 2025-06-30,06:56:07.000,181,11078848,114085,0,1751266566,13814.811358309998,-31.45822331999807,52982.95144224 2025-06-30,06:56:08.000,181,11078860,114285,0,1751266567,13814.737258899993,-31.44412505999935,52982.88855816 2025-06-30,06:56:09.000,181,11078815,114285,0,1751266568,13814.696841039993,-31.5005181000015,52982.77676424001 2025-06-30,06:56:10.000,181,11078872,114045,0,1751266569,13814.629477939998,-31.51461636000022,52982.69990592001 2025-06-30,06:56:11.000,181,11078929,114325,0,1751266570,13814.514960669992,-31.542812879997655,52982.588112000005 2025-06-30,06:56:12.000,181,11078893,114164,0,1751266571,13814.501488050002,-31.592156790000445,52982.539202160006 2025-06-30,06:56:13.000,181,11078885,114205,0,1751266572,13814.440861260002,-31.613304179998522,52982.539202160006 2025-06-30,06:56:14.000,181,11078814,114405,0,1751266573,13814.373498159992,-31.64150069999596,52982.47631808 2025-06-30,06:56:15.000,181,11078818,114245,0,1751266574,13814.319607680001,-31.69084460999875,52982.32958856 2025-06-30,06:56:16.000,181,11078863,114525,0,1751266575,13814.306135059996,-31.68379547999939,52982.28067872 2025-06-30,06:56:17.000,181,11078856,114205,0,1751266576,13814.285926129996,-31.768385039998975,52982.22478176001 2025-06-30,06:56:18.000,181,11078867,114045,0,1751266577,13814.218563030001,-31.81067981999513,52982.154910560006 2025-06-30,06:56:19.000,181,11078833,114485,0,1751266578,13814.218563030001,-31.8459254699992,52982.14792344001 2025-06-30,06:56:20.000,181,11078906,113965,0,1751266579,13814.211826719991,-31.90231851000135,52982.0990136 2025-06-30,06:56:21.000,181,11078840,114205,0,1751266580,13814.1983541,-31.91641677000007,52982.036129520005 2025-06-30,06:56:22.000,181,11078851,114445,0,1751266581,13814.17814517,-31.937564159998146,52981.9942068 2025-06-30,06:56:23.000,181,11078920,114245,0,1751266582,13814.13099099999,-31.937564159998146,52981.88940000001 2025-06-30,06:56:24.000,181,11078815,114365,0,1751266583,13814.218563030001,-31.923465899999428,52981.84049016001 2025-06-30,06:56:25.000,181,11078854,114245,0,1751266584,13814.252244579991,-31.923465899999428,52981.798567440004 2025-06-30,06:56:26.000,181,11078907,114365,0,1751266585,13814.272453509991,-31.951662419996865,52981.76363184 2025-06-30,06:56:27.000,181,11078873,114205,0,1751266586,13814.393707089992,-31.937564159998146,52981.73568336 2025-06-30,06:56:28.000,181,11078865,113925,0,1751266587,13814.407179709997,-31.888220249995356,52981.63786368 2025-06-30,06:56:29.000,181,11078792,114365,0,1751266588,13814.467806499997,-31.89526938000199,52981.679786400004 2025-06-30,06:56:30.000,181,11078861,114125,0,1751266589,13814.467806499997,-31.951662419996865,52981.69376064001 2025-06-30,06:56:31.000,181,11078845,114325,0,1751266590,13814.454333879992,-31.979858940001577,52981.630876560004 2025-06-30,06:56:32.000,181,11078864,114365,0,1751266591,13814.521696980002,-32.01510458999837,52981.6099152 2025-06-30,06:56:33.000,181,11078873,114405,0,1751266592,13814.555378529993,-32.008055459999014,52981.630876560004 2025-06-30,06:56:34.000,181,11078873,114565,0,1751266593,13814.642950559988,-32.001006329999655,52981.55401824001 2025-06-30,06:56:35.000,181,11078850,114285,0,1751266594,13814.636214249993,-31.979858940001577,52981.56100536 2025-06-30,06:56:36.000,181,11078822,114645,0,1751266595,13814.683368419988,-31.993957200000295,52981.57497960001 2025-06-30,06:56:37.000,181,11078865,114325,0,1751266596,13814.750731519998,-32.01510458999837,52981.58895384 2025-06-30,06:56:38.000,181,11078820,114405,0,1751266597,13814.777676759993,-32.02920284999709,52981.56100536 2025-06-30,06:56:39.000,181,11078811,114245,0,1751266598,13814.892194029999,-32.05035023999517,52981.59594096 2025-06-30,06:56:40.000,181,11078845,114045,0,1751266599,13814.999974989994,-31.993957200000295,52981.61690232 2025-06-30,06:56:41.000,181,11078834,114405,0,1751266600,13815.11449226,-31.986908070000936,52981.56799248 2025-06-30,06:56:42.000,181,11078760,114205,0,1751266601,13815.17511905,-31.944613289997505,52981.581966720005 2025-06-30,06:56:43.000,181,11078810,114245,0,1751266602,13815.30984524999,-31.951662419996865,52981.6099152 2025-06-30,06:56:44.000,181,11078797,114205,0,1751266603,13815.410889899991,-31.923465899999428,52981.65882504 2025-06-30,06:56:45.000,181,11078807,114365,0,1751266604,13815.471516689991,-31.930515029998787,52981.714722 2025-06-30,06:56:46.000,181,11078845,114045,0,1751266605,13815.505198239996,-31.888220249995356,52981.72170912001 2025-06-30,06:56:47.000,181,11078821,114085,0,1751266606,13815.633188129992,-31.824778080001124,52981.74267048001 2025-06-30,06:56:48.000,181,11078804,114125,0,1751266607,13815.687078609997,-31.789532429997053,52981.7845932 2025-06-30,06:56:49.000,181,11078760,114205,0,1751266608,13815.774650639993,-31.824778080001124,52981.90337424 2025-06-30,06:56:50.000,181,11078835,114405,0,1751266609,13815.855486359993,-31.789532429997053,52981.88940000001 2025-06-30,06:56:51.000,181,11078823,114245,0,1751266610,13815.956531009993,-31.747237650000898,52981.87542576 2025-06-30,06:56:52.000,181,11078763,114245,0,1751266611,13816.064311969989,-31.68379547999939,52981.95228408 2025-06-30,06:56:53.000,181,11078776,114205,0,1751266612,13816.131675069999,-31.662648090001312,52981.9942068 2025-06-30,06:56:54.000,181,11078806,114405,0,1751266613,13816.22598340999,-31.599205919999804,52982.09202648 2025-06-30,06:56:55.000,181,11078850,114125,0,1751266614,13816.320291749995,-31.592156790000445,52982.11298784 2025-06-30,06:56:56.000,181,11078856,114205,0,1751266615,13816.42807270999,-31.563960269995732,52982.16189768 2025-06-30,06:56:57.000,181,11078838,114405,0,1751266616,13816.49543581,-31.578058530001726,52982.21080752 2025-06-30,06:56:58.000,181,11078787,114365,0,1751266617,13816.623425699996,-31.556911139996373,52982.322601440006 2025-06-30,06:56:59.000,181,11078775,114245,0,1751266618,13816.717734040001,-31.535763749998296,52982.33657568 2025-06-30,06:57:00.000,181,11078782,114245,0,1751266619,13816.825514999997,-31.521665489999577,52982.350549920004 2025-06-30,06:57:01.000,181,11078806,114205,0,1751266620,13816.913087029992,-31.46527244999743,52982.41343400001 2025-06-30,06:57:02.000,181,11078870,114485,0,1751266621,13817.041076920003,-31.486419839995506,52982.46234384001 2025-06-30,06:57:03.000,181,11078858,114405,0,1751266622,13817.121912639988,-31.45822331999807,52982.53221504001 2025-06-30,06:57:04.000,181,11078779,114325,0,1751266623,13817.202748359989,-31.479370709996147,52982.58112488001 2025-06-30,06:57:05.000,181,11078805,114285,0,1751266624,13817.270111459999,-31.437075929999992,52982.60907336001 2025-06-30,06:57:06.000,181,11078850,114325,0,1751266625,13817.310529319999,-31.49346897000214,52982.706893040006 2025-06-30,06:57:07.000,181,11078838,114285,0,1751266626,13817.418310279994,-31.44412505999935,52982.73484152 2025-06-30,06:57:08.000,181,11078791,114285,0,1751266627,13817.499145999995,-31.437075929999992,52982.81868696001 2025-06-30,06:57:09.000,181,11078820,114205,0,1751266628,13817.61366327,-31.415928540001914,52982.853622560004 2025-06-30,06:57:10.000,181,11078804,114405,0,1751266629,13817.782071019996,-31.437075929999992,52982.972403600004 2025-06-30,06:57:11.000,181,11078842,114164,0,1751266630,13817.862906739996,-31.415928540001914,52983.021313440004 2025-06-30,06:57:12.000,181,11078832,114645,0,1751266631,13817.950478769992,-31.430026800000633,52983.03528768001 2025-06-30,06:57:13.000,181,11078835,114325,0,1751266632,13818.105413899997,-31.415928540001914,52983.091184640005 2025-06-30,06:57:14.000,181,11078823,114245,0,1751266633,13818.199722240002,-31.39478114999656,52983.13310736001 2025-06-30,06:57:15.000,181,11078875,114445,0,1751266634,13818.294030579993,-31.415928540001914,52983.18201720001 2025-06-30,06:57:16.000,181,11078779,114445,0,1751266635,13818.320975819988,-31.415928540001914,52983.24490128 2025-06-30,06:57:17.000,181,11078887,114445,0,1751266636,13818.388338919998,-31.40183027999592,52983.286824 2025-06-30,06:57:18.000,181,11078829,114205,0,1751266637,13818.469174639999,-31.373633759998484,52983.3916308 2025-06-30,06:57:19.000,181,11078774,114245,0,1751266638,13818.496119879994,-31.40183027999592,52983.356695200004 2025-06-30,06:57:20.000,181,11078880,114245,0,1751266639,13818.570219289999,-31.359535499999765,52983.43355352 2025-06-30,06:57:21.000,181,11078849,114125,0,1751266640,13818.64431869999,-31.352486370000406,52983.496437600006 2025-06-30,06:57:22.000,181,11078853,114085,0,1751266641,13818.738627039995,-31.310191589996975,52983.48945048001 2025-06-30,06:57:23.000,181,11078933,114325,0,1751266642,13818.81272645,-31.296093329998257,52983.57329592 2025-06-30,06:57:24.000,181,11078825,114285,0,1751266643,13818.89356217,-31.26789681000082,52983.63618000001 2025-06-30,06:57:25.000,181,11078808,114285,0,1751266644,13818.95418896,-31.26789681000082,52983.692076960004 2025-06-30,06:57:26.000,181,11078880,114365,0,1751266645,13818.97439789,-31.26789681000082,52983.692076960004 2025-06-30,06:57:27.000,181,11078828,114365,0,1751266646,13819.041760989996,-31.28199506999954,52983.761948160005 2025-06-30,06:57:28.000,181,11078868,114164,0,1751266647,13819.03502468,-31.296093329998257,52983.72701256 2025-06-30,06:57:29.000,181,11078853,114365,0,1751266648,13819.05523361,-31.253798550002102,52983.859767840004 2025-06-30,06:57:30.000,181,11078909,114285,0,1751266649,13819.075442540001,-31.26789681000082,52983.83880648 2025-06-30,06:57:31.000,181,11078878,114245,0,1751266650,13819.068706229991,-31.28199506999954,52983.9156648 2025-06-30,06:57:32.000,181,11078844,114285,0,1751266651,13819.061969919996,-31.253798550002102,52983.978548880004 2025-06-30,06:57:33.000,181,11078842,114245,0,1751266652,13819.075442540001,-31.22560202999739,52983.99252312001 2025-06-30,06:57:34.000,181,11078836,114245,0,1751266653,13819.068706229991,-31.21855289999803,52984.09034280001 2025-06-30,06:57:35.000,181,11078791,114405,0,1751266654,13819.041760989996,-31.21150376999867,52984.0554072 2025-06-30,06:57:36.000,181,11078894,114405,0,1751266655,13818.99460682,-31.26084768000146,52984.08335568 2025-06-30,06:57:37.000,181,11078788,114565,0,1751266656,13818.94745264999,-31.26789681000082,52984.06938144001 2025-06-30,06:57:38.000,181,11078872,114325,0,1751266657,13819.001343129996,-31.26789681000082,52984.097329920005 2025-06-30,06:57:39.000,181,11078778,114445,0,1751266658,13819.008079439991,-31.303142459997616,52984.146239760004 2025-06-30,06:57:40.000,181,11078888,114405,0,1751266659,13818.98787050999,-31.345437240001047,52984.146239760004 2025-06-30,06:57:41.000,181,11078824,114285,0,1751266660,13818.940716339996,-31.338388110001688,52984.18117536 2025-06-30,06:57:42.000,181,11078854,114405,0,1751266661,13818.940716339996,-31.415928540001914,52984.18117536 2025-06-30,06:57:43.000,181,11078798,114525,0,1751266662,13818.960925269996,-31.415928540001914,52984.20213672 2025-06-30,06:57:44.000,181,11078840,114365,0,1751266663,13818.940716339996,-31.415928540001914,52984.20912384001 2025-06-30,06:57:45.000,181,11078862,114325,0,1751266664,13818.94745264999,-31.44412505999935,52984.146239760004 2025-06-30,06:57:46.000,181,11078883,114045,0,1751266665,13818.94745264999,-31.50756723000086,52984.216110960006 2025-06-30,06:57:47.000,181,11078844,114245,0,1751266666,13818.92724371999,-31.528714619998937,52984.216110960006 2025-06-30,06:57:48.000,181,11078856,114365,0,1751266667,13818.86661692999,-31.585107660001086,52984.146239760004 2025-06-30,06:57:49.000,181,11078837,114565,0,1751266668,13818.83293538,-31.599205919999804,52984.216110960006 2025-06-30,06:57:50.000,181,11078847,114245,0,1751266669,13818.83293538,-31.704942869997467,52984.10431704 2025-06-30,06:57:51.000,181,11078866,114365,0,1751266670,13818.819462759995,-31.747237650000898,52984.18117536 2025-06-30,06:57:52.000,181,11078883,114405,0,1751266671,13818.74536334999,-31.80363068999577,52984.17418824 2025-06-30,06:57:53.000,181,11078871,114245,0,1751266672,13818.69147287,-31.8459254699992,52984.1252784 2025-06-30,06:57:54.000,181,11078793,114325,0,1751266673,13818.61063715,-31.874121989996638,52984.097329920005 2025-06-30,06:57:55.000,181,11078933,114005,0,1751266674,13818.556746669994,-31.958711549996224,52984.11130416 2025-06-30,06:57:56.000,181,11078835,114205,0,1751266675,13818.496119879994,-31.944613289997505,52983.999510240006 2025-06-30,06:57:57.000,181,11078862,114125,0,1751266676,13818.475910949994,-32.001006329999655,52984.04143296001 2025-06-30,06:57:58.000,181,11078864,114405,0,1751266677,13818.415284159993,-32.03625197999645,52983.97156176001 2025-06-30,06:57:59.000,181,11078820,114125,0,1751266678,13818.320975819988,-32.13493980000203,52983.95758752 2025-06-30,06:58:00.000,181,11078828,114085,0,1751266679,13818.267085339998,-32.233627620000334,52983.93662616 2025-06-30,06:58:01.000,181,11078907,114405,0,1751266680,13818.267085339998,-32.27592239999649,52983.880729200006 2025-06-30,06:58:02.000,181,11078889,114405,0,1751266681,13818.246876409998,-32.346413699997356,52983.81784512 2025-06-30,06:58:03.000,181,11078865,114085,0,1751266682,13818.219931170002,-32.38870848000079,52983.76893528 2025-06-30,06:58:04.000,181,11078873,114245,0,1751266683,13818.213194859993,-32.49444542999845,52983.74797392 2025-06-30,06:58:05.000,181,11078883,114085,0,1751266684,13818.145831759997,-32.49444542999845,52983.713038320006 2025-06-30,06:58:06.000,181,11078904,114125,0,1751266685,13818.105413899997,-32.5508384700006,52983.72002544 2025-06-30,06:58:07.000,181,11078876,114045,0,1751266686,13818.011105559992,-32.628378900000826,52983.65015424 2025-06-30,06:58:08.000,181,11078891,114205,0,1751266687,13817.963951389997,-32.69887020000169,52983.58727016001 2025-06-30,06:58:09.000,181,11078886,114085,0,1751266688,13817.883115669996,-32.74116497999785,52983.56630880001 2025-06-30,06:58:10.000,181,11078860,114205,0,1751266689,13817.81575257,-32.769361499995284,52983.44752776001 2025-06-30,06:58:11.000,181,11078841,114405,0,1751266690,13817.77533471,-32.804607149999356,52983.34272096 2025-06-30,06:58:12.000,181,11078926,114125,0,1751266691,13817.67429006,-32.88919670999894,52983.31477248 2025-06-30,06:58:13.000,181,11078909,114125,0,1751266692,13817.60692695999,-32.97378626999853,52983.25188840001 2025-06-30,06:58:14.000,181,11078881,114245,0,1751266693,13817.57324541,-32.987884529997245,52983.23092704001 2025-06-30,06:58:15.000,181,11078851,114405,0,1751266694,13817.478937069995,-33.06542495999747,52983.09817176 2025-06-30,06:58:16.000,181,11078948,114205,0,1751266695,13817.398101349994,-33.08657234999555,52983.08419752001 2025-06-30,06:58:17.000,181,11078926,114085,0,1751266696,13817.297056699994,-33.12181799999962,52982.95842936 2025-06-30,06:58:18.000,181,11078923,114285,0,1751266697,13817.283584079989,-33.20640755999921,52982.95144224 2025-06-30,06:58:19.000,181,11078874,114605,0,1751266698,13817.202748359989,-33.23460407999664,52982.853622560004 2025-06-30,06:58:20.000,181,11078868,114405,0,1751266699,13817.128648949998,-33.28394798999943,52982.79073848 2025-06-30,06:58:21.000,181,11078898,114164,0,1751266700,13817.068022159998,-33.31214450999687,52982.66497032 2025-06-30,06:58:22.000,181,11078881,114405,0,1751266701,13816.993922749993,-33.36148841999966,52982.61606048 2025-06-30,06:58:23.000,181,11078905,114565,0,1751266702,13817.000659060002,-33.41083232999517,52982.50426656 2025-06-30,06:58:24.000,181,11078934,114565,0,1751266703,13816.966977509997,-33.446077979999245,52982.41343400001 2025-06-30,06:58:25.000,181,11078843,114405,0,1751266704,13816.980450130002,-33.502471020001394,52982.34356280001 2025-06-30,06:58:26.000,181,11078879,114125,0,1751266705,13816.953504889992,-33.53771666999819,52982.301640080004 2025-06-30,06:58:27.000,181,11078889,114445,0,1751266706,13816.940032270002,-33.50952015000075,52982.19683328001 2025-06-30,06:58:28.000,181,11078885,114365,0,1751266707,13816.993922749993,-33.53771666999819,52982.154910560006 2025-06-30,06:58:29.000,181,11078887,114325,0,1751266708,13817.020867990002,-33.58001145000162,52982.085039360005 2025-06-30,06:58:30.000,181,11078917,114205,0,1751266709,13817.088231089998,-33.58706058000098,52982.015168160004 2025-06-30,06:58:31.000,181,11078952,114325,0,1751266710,13817.128648949998,-33.6011588399997,52981.966258320004 2025-06-30,06:58:32.000,181,11078884,114405,0,1751266711,13817.128648949998,-33.622306229997776,52981.94529696 2025-06-30,06:58:33.000,181,11078953,114205,0,1751266712,13817.202748359989,-33.622306229997776,52981.917348480005 2025-06-30,06:58:34.000,181,11078846,114285,0,1751266713,13817.236429909994,-33.622306229997776,52981.88940000001 2025-06-30,06:58:35.000,181,11078915,114245,0,1751266714,13817.263375149989,-33.664601010001206,52981.87542576 2025-06-30,06:58:36.000,181,11078901,114085,0,1751266715,13817.317265629994,-33.60820796999906,52981.819528800006 2025-06-30,06:58:37.000,181,11078986,114405,0,1751266716,13817.330738249999,-33.60820796999906,52981.84049016001 2025-06-30,06:58:38.000,181,11078979,114164,0,1751266717,13817.350947179999,-33.664601010001206,52981.79158032001 2025-06-30,06:58:39.000,181,11078904,114205,0,1751266718,13817.337474559994,-33.636404489996494,52981.798567440004 2025-06-30,06:58:40.000,181,11078964,114205,0,1751266719,13817.377892419994,-33.6011588399997,52981.77760608 2025-06-30,06:58:41.000,181,11078917,114325,0,1751266720,13817.398101349994,-33.58706058000098,52981.75664472 2025-06-30,06:58:42.000,181,11078929,114365,0,1751266721,13817.4317829,-33.6011588399997,52981.73568336 2025-06-30,06:58:43.000,181,11078955,114365,0,1751266722,13817.44525551999,-33.59410971000034,52981.69376064001 2025-06-30,06:58:44.000,181,11078980,114245,0,1751266723,13817.4317829,-33.58706058000098,52981.67279928001 2025-06-30,06:58:45.000,181,11078988,114365,0,1751266724,13817.418310279994,-33.57296232000226,52981.62388944001 2025-06-30,06:58:46.000,181,11078955,114285,0,1751266725,13817.4317829,-33.58001145000162,52981.6099152 2025-06-30,06:58:47.000,181,11078919,114685,0,1751266726,13817.418310279994,-33.53771666999819,52981.6099152 2025-06-30,06:58:48.000,181,11078990,114245,0,1751266727,13817.36441979999,-33.59410971000034,52981.57497960001 2025-06-30,06:58:49.000,181,11078945,114365,0,1751266728,13817.377892419994,-33.65755188000185,52981.49113416 2025-06-30,06:58:50.000,181,11078998,114405,0,1751266729,13817.38462872999,-33.685748399999284,52981.50510840001 2025-06-30,06:58:51.000,181,11078954,114285,0,1751266730,13817.38462872999,-33.69279752999864,52981.43523720001 2025-06-30,06:59:02.000,181,11079008,114245,0,1751266741,13817.46546444999,-33.86902577999717,52981.19068800001 2025-06-30,06:59:03.000,181,11078983,114365,0,1751266742,13817.391365039999,-33.861976649997814,52981.127803920004 2025-06-30,06:59:04.000,181,11078963,114445,0,1751266743,13817.350947179999,-33.854927519998455,52981.1557524 2025-06-30,06:59:05.000,181,11078939,114164,0,1751266744,13817.371156109999,-33.93951707999804,52981.09985544001 2025-06-30,06:59:06.000,181,11078993,114245,0,1751266745,13817.337474559994,-34.01705750999827,52981.0858812 2025-06-30,06:59:07.000,181,11078942,114325,0,1751266746,13817.256638839994,-34.06640142000106,52981.06491984 2025-06-30,06:59:08.000,181,11078987,114405,0,1751266747,13817.182539429989,-34.080499679999775,52981.078894080005 2025-06-30,06:59:09.000,181,11079038,114085,0,1751266748,13817.128648949998,-34.09459793999849,52980.93915168 2025-06-30,06:59:10.000,181,11079017,114245,0,1751266749,13817.128648949998,-34.1932857599968,52980.99504864 2025-06-30,06:59:11.000,181,11078978,114405,0,1751266750,13817.121912639988,-34.22853141000087,52980.90421608001 2025-06-30,06:59:12.000,181,11079073,114045,0,1751266751,13817.027604299998,-34.27787531999638,52980.79940928 2025-06-30,06:59:13.000,181,11079011,114405,0,1751266752,13816.865932859997,-34.306071840001096,52980.80639640001 2025-06-30,06:59:14.000,181,11079024,114285,0,1751266753,13816.758151900001,-34.33426835999853,52980.75049944 2025-06-30,06:59:15.000,181,11078992,114485,0,1751266754,13816.677316180001,-34.447054439995554,52980.71556384001 2025-06-30,06:59:16.000,181,11078961,114125,0,1751266755,13816.54932628999,-34.5034474799977,52980.63870552001 2025-06-30,06:59:17.000,181,11078986,114245,0,1751266756,13816.380918539995,-34.53164399999514,52980.54088584 2025-06-30,06:59:18.000,181,11079030,114405,0,1751266757,13816.158620309994,-34.58098790999793,52980.457040400004 2025-06-30,06:59:19.000,181,11079020,114365,0,1751266758,13816.017157799994,-34.707872250000946,52980.422104799996 2025-06-30,06:59:20.000,181,11078988,114325,0,1751266759,13815.929585769998,-34.82065832999797,52980.35223360001 2025-06-30,06:59:21.000,181,11079081,114245,0,1751266760,13815.882431599988,-34.83475658999669,52980.21947832 2025-06-30,06:59:22.000,181,11079063,114285,0,1751266761,13815.767914329997,-34.891149629998836,52980.191529840005 2025-06-30,06:59:23.000,181,11078976,114325,0,1751266762,13815.687078609997,-34.88410049999948,52980.1076844 2025-06-30,06:59:24.000,181,11079013,114245,0,1751266763,13815.572561339992,-34.905247889997554,52980.0378132 2025-06-30,06:59:25.000,181,11079044,114205,0,1751266764,13815.478253000001,-34.92639527999563,52979.9330064 2025-06-30,06:59:26.000,181,11079123,114725,0,1751266765,13815.424362519996,-35.00393570999586,52979.88409656 2025-06-30,06:59:27.000,181,11079070,114285,0,1751266766,13815.28963631999,-35.06032874999801,52979.82121248 2025-06-30,06:59:28.000,181,11078998,114405,0,1751266767,13815.161646429995,-35.08852526999544,52979.68147008001 2025-06-30,06:59:29.000,181,11078996,114285,0,1751266768,13815.01344761,-35.20131134999974,52979.61159888001 2025-06-30,06:59:30.000,181,11078988,114164,0,1751266769,13814.98650236999,-35.299999169998046,52979.59063752001 2025-06-30,06:59:31.000,181,11078980,114245,0,1751266770,13814.90566664999,-35.349343080000835,52979.450895120004 2025-06-30,06:59:32.000,181,11079032,114085,0,1751266771,13814.824830929989,-35.4198343800017,52979.42294664001 2025-06-30,06:59:33.000,181,11079023,114405,0,1751266772,13814.730522589998,-35.40573611999571,52979.34608832001 2025-06-30,06:59:34.000,181,11078993,114325,0,1751266773,13814.582323770002,-35.40573611999571,52979.185384560005 2025-06-30,06:59:35.000,181,11079019,114405,0,1751266774,13814.501488050002,-35.483276549995935,52979.17839744001 2025-06-30,06:59:36.000,181,11079042,114325,0,1751266775,13814.427388639997,-35.589013500000874,52979.0246808 2025-06-30,06:59:37.000,181,11079063,114405,0,1751266776,13814.360025540002,-35.67360306000046,52979.01070656001 2025-06-30,06:59:38.000,181,11078976,114445,0,1751266777,13814.279189820001,-35.715897839996614,52978.91987400001 2025-06-30,06:59:39.000,181,11079059,114325,0,1751266778,13814.258980890001,-35.765241749999404,52978.83602856 2025-06-30,06:59:40.000,181,11079060,114445,0,1751266779,13814.252244579991,-35.82868392000091,52978.70327328001 2025-06-30,06:59:41.000,181,11079039,114205,0,1751266780,13814.279189820001,-35.892126089995145,52978.64737632 2025-06-30,06:59:42.000,181,11079046,114405,0,1751266781,13814.292662439992,-35.90622435000114,52978.55654376001 2025-06-30,06:59:43.000,181,11079045,114565,0,1751266782,13814.285926129996,-35.96966651999537,52978.52160816 2025-06-30,06:59:44.000,181,11079109,114045,0,1751266783,13814.279189820001,-35.96966651999537,52978.43776272001 2025-06-30,06:59:45.000,181,11079017,114164,0,1751266784,13814.272453509991,-36.0119612999988,52978.40282712 2025-06-30,06:59:46.000,181,11079026,114405,0,1751266785,13814.279189820001,-36.07540347000031,52978.346930160005 2025-06-30,06:59:47.000,181,11079102,114285,0,1751266786,13814.272453509991,-36.117698249996465,52978.31199456 2025-06-30,06:59:48.000,181,11079085,114445,0,1751266787,13814.265717199996,-36.124747379995824,52978.31199456 2025-06-30,06:59:49.000,181,11079052,114125,0,1751266788,13814.265717199996,-36.14589477000118,52978.23513624 2025-06-30,06:59:50.000,181,11079057,114325,0,1751266789,13814.252244579991,-36.20933693999541,52978.19321352 2025-06-30,06:59:51.000,181,11079041,114405,0,1751266790,13814.184881479996,-36.2586808499982,52978.14430368 2025-06-30,06:59:52.000,181,11079055,114245,0,1751266791,13814.144463619996,-36.26572997999756,52978.15129080001 2025-06-30,06:59:53.000,181,11079017,114164,0,1751266792,13814.13772731,-36.31507389000035,52978.07443248001 2025-06-30,06:59:54.000,181,11079003,114205,0,1751266793,13814.151199929991,-36.343270409997785,52978.10238096001 2025-06-30,06:59:55.000,181,11079030,114485,0,1751266794,13814.184881479996,-36.36441779999586,52978.07443248001 2025-06-30,06:59:56.000,181,11079024,114245,0,1751266795,13814.15793624,-36.343270409997785,52978.02552264 2025-06-30,06:59:57.000,181,11079044,114405,0,1751266796,13814.13099099999,-36.30802476000099,52977.98359992001 2025-06-30,06:59:58.000,181,11079060,114285,0,1751266797,13814.023210039995,-36.343270409997785,52977.941677200004 2025-06-30,06:59:59.000,181,11079030,114445,0,1751266798,13814.003001109995,-36.392614320000575,52977.91372872001 2025-06-30,07:00:00.000,181,11079027,114405,0,1751266799,13814.023210039995,-36.42785996999737,52977.87879312 2025-06-30,07:00:01.000,181,11079067,114445,0,1751266800,13814.063627899995,-36.48425300999952,52977.86481888001 2025-06-30,07:00:02.000,181,11079046,114245,0,1751266801,13814.07036420999,-36.42081083999801,52977.85783176 2025-06-30,07:00:03.000,181,11079053,114245,0,1751266802,13813.97605587,-36.399663449999935,52977.794947680006 2025-06-30,07:00:04.000,181,11079061,114405,0,1751266803,13813.93563801,-36.399663449999935,52977.794947680006 2025-06-30,07:00:05.000,181,11079044,114245,0,1751266804,13813.922165389995,-36.406712579999294,52977.74603784001 2025-06-30,07:00:06.000,181,11079122,114365,0,1751266805,13813.91542908,-36.42081083999801,52977.73905072001 2025-06-30,07:00:07.000,181,11079090,114325,0,1751266806,13813.841329669995,-36.43490909999673,52977.6621924 2025-06-30,07:00:08.000,181,11079056,114565,0,1751266807,13813.78743918999,-36.44195822999609,52977.61328256 2025-06-30,07:00:09.000,181,11079058,114245,0,1751266808,13813.76723025999,-36.47720388000016,52977.63424392 2025-06-30,07:00:10.000,181,11079105,114125,0,1751266809,13813.821120739995,-36.54064605000167,52977.5923212 2025-06-30,07:00:11.000,181,11079094,114365,0,1751266810,13813.821120739995,-36.618186480001896,52977.56437272 2025-06-30,07:00:12.000,181,11079108,114285,0,1751266811,13813.83459336,-36.625235610001255,52977.55039848001 2025-06-30,07:00:13.000,181,11079050,114125,0,1751266812,13813.881747529995,-36.618186480001896,52977.54341136 2025-06-30,07:00:14.000,181,11079123,114245,0,1751266813,13813.881747529995,-36.59703908999654,52977.54341136 2025-06-30,07:00:15.000,181,11079137,114365,0,1751266814,13813.86827490999,-36.67457951999677,52977.48052728001 2025-06-30,07:00:16.000,181,11079122,114525,0,1751266815,13813.87501122,-36.752119949996995,52977.45257880001 2025-06-30,07:00:17.000,181,11079132,114365,0,1751266816,13813.85480229,-36.745070819997636,52977.36873336 2025-06-30,07:00:18.000,181,11079143,114325,0,1751266817,13813.92890169999,-36.72392342999956,52977.33379776001 2025-06-30,07:00:19.000,181,11079131,114565,0,1751266818,13813.96931955999,-36.78736560000107,52977.32681064 2025-06-30,07:00:20.000,181,11079079,114045,0,1751266819,13813.97605587,-36.794414730000426,52977.28488792001 2025-06-30,07:00:21.000,181,11079070,114285,0,1751266820,13813.97605587,-36.83670950999658,52977.2779008 2025-06-30,07:00:22.000,181,11079076,114325,0,1751266821,13814.09057313999,-36.82261124999786,52977.32681064 2025-06-30,07:00:23.000,181,11079103,114285,0,1751266822,13814.13772731,-36.78736560000107,52977.30584928 2025-06-30,07:00:24.000,181,11079084,114164,0,1751266823,13814.252244579991,-36.752119949996995,52977.28488792001 2025-06-30,07:00:25.000,181,11079144,114285,0,1751266824,13814.306135059996,-36.759169079996354,52977.33379776001 2025-06-30,07:00:26.000,181,11079109,114245,0,1751266825,13814.339816610001,-36.7168743000002,52977.31283640001 2025-06-30,07:00:27.000,181,11079133,114245,0,1751266826,13814.360025540002,-36.68162864999613,52977.33379776001 2025-06-30,07:00:28.000,181,11079105,114365,0,1751266827,13814.461070190002,-36.66753038999741,52977.31982352 2025-06-30,07:00:29.000,181,11079074,114245,0,1751266828,13814.589060079998,-36.68867777999549,52977.33379776001 2025-06-30,07:00:30.000,181,11079118,114285,0,1751266829,13814.723786279988,-36.625235610001255,52977.37572048 2025-06-30,07:00:31.000,181,11079078,114285,0,1751266830,13814.791149379998,-36.59703908999654,52977.39668184 2025-06-30,07:00:32.000,181,11079123,114365,0,1751266831,13814.845039859989,-36.519498659996316,52977.37572048 2025-06-30,07:00:33.000,181,11079091,114445,0,1751266832,13814.878721409994,-36.49130213999888,52977.39668184 2025-06-30,07:00:34.000,181,11079087,114325,0,1751266833,13814.952820819999,-36.48425300999952,52977.45257880001 2025-06-30,07:00:35.000,181,11079120,114325,0,1751266834,13814.97302975,-36.4701547500008,52977.41065608001 2025-06-30,07:00:36.000,181,11079164,114285,0,1751266835,13814.999974989994,-36.42081083999801,52977.51546288 2025-06-30,07:00:37.000,181,11079115,114405,0,1751266836,13814.99323868,-36.44195822999609,52977.54341136 2025-06-30,07:00:38.000,181,11079142,114685,0,1751266837,13815.020183919994,-36.43490909999673,52977.47354016 2025-06-30,07:00:39.000,181,11079135,114325,0,1751266838,13815.10775594999,-36.44900735999545,52977.56437272 2025-06-30,07:00:40.000,181,11079183,114325,0,1751266839,13815.12796487999,-36.44195822999609,52977.55039848001 2025-06-30,07:00:41.000,181,11079148,114405,0,1751266840,13815.181855359995,-36.406712579999294,52977.61328256 2025-06-30,07:00:42.000,181,11079187,114245,0,1751266841,13815.222273219995,-36.44195822999609,52977.627256800006 2025-06-30,07:00:43.000,181,11079143,113965,0,1751266842,13815.31658156,-36.47720388000016,52977.606295440004 2025-06-30,07:00:44.000,181,11079113,114045,0,1751266843,13815.390680969991,-36.49130213999888,52977.63424392 2025-06-30,07:00:45.000,181,11079085,114045,0,1751266844,13815.431098829991,-36.5054003999976,52977.676166640005 2025-06-30,07:00:46.000,181,11079190,114365,0,1751266845,13815.518670860001,-36.5054003999976,52977.71110224 2025-06-30,07:00:47.000,181,11079190,114285,0,1751266846,13815.532143479992,-36.5054003999976,52977.794947680006 2025-06-30,07:00:48.000,181,11079109,114645,0,1751266847,13815.619715510002,-36.51244952999696,52977.73905072001 2025-06-30,07:00:49.000,181,11079190,114164,0,1751266848,13815.740969090002,-36.54769518000103,52977.82988328 2025-06-30,07:00:50.000,181,11079169,114125,0,1751266849,13815.714023849992,-36.526547789995675,52977.85783176 2025-06-30,07:00:51.000,181,11079151,114245,0,1751266850,13815.720760160002,-36.54064605000167,52977.843857520005 2025-06-30,07:00:52.000,181,11079173,114125,0,1751266851,13815.734232779992,-36.56179343999975,52977.86481888001 2025-06-30,07:00:53.000,181,11079180,114325,0,1751266852,13815.794859569993,-36.575891699998465,52977.892767360005 2025-06-30,07:00:54.000,181,11079151,114365,0,1751266853,13815.848750049998,-36.582940829997824,52977.88578024001 2025-06-30,07:00:55.000,181,11079114,114365,0,1751266854,13815.922849459988,-36.6040882199959,52977.941677200004 2025-06-30,07:00:56.000,181,11079189,114605,0,1751266855,13815.956531009993,-36.58998995999718,52977.94866432 2025-06-30,07:00:57.000,181,11079111,114405,0,1751266856,13815.970003629998,-36.56179343999975,52977.96962568 2025-06-30,07:00:58.000,181,11079111,114405,0,1751266857,13816.044103039989,-36.49130213999888,52977.98359992001 2025-06-30,07:00:59.000,181,11079186,113965,0,1751266858,13816.151883999999,-36.4701547500008,52977.98359992001 2025-06-30,07:01:00.000,181,11079124,114365,0,1751266859,13816.27313758,-36.406712579999294,52978.03949688 2025-06-30,07:01:01.000,181,11079134,114325,0,1751266860,13816.360709609995,-36.37851606000186,52978.060458240005 2025-06-30,07:01:02.000,181,11079117,114445,0,1751266861,13816.481963189995,-36.392614320000575,52978.08141960001 2025-06-30,07:01:03.000,181,11079133,114365,0,1751266862,13816.57627153,-36.37851606000186,52978.08840672 2025-06-30,07:01:04.000,181,11079143,114125,0,1751266863,13816.630162009991,-36.32212301999971,52978.19321352 2025-06-30,07:01:05.000,181,11079162,114045,0,1751266864,13816.690788799991,-36.286877369995636,52978.20020064001 2025-06-30,07:01:06.000,181,11079139,114125,0,1751266865,13816.751415589992,-36.25163171999884,52978.26308472 2025-06-30,07:01:07.000,181,11079167,114045,0,1751266866,13816.845723929997,-36.216386070002045,52978.298020320006 2025-06-30,07:01:08.000,181,11079146,114285,0,1751266867,13816.906350719997,-36.19523867999669,52978.35391728 2025-06-30,07:01:09.000,181,11079173,114285,0,1751266868,13816.926559649997,-36.18818954999733,52978.38186576 2025-06-30,07:01:10.000,181,11079205,114325,0,1751266869,13817.000659060002,-36.18114041999797,52978.48667256001 2025-06-30,07:01:11.000,181,11079124,114285,0,1751266870,13817.061285850003,-36.08245259999967,52978.5006468 2025-06-30,07:01:12.000,181,11079144,114485,0,1751266871,13817.142121569988,-36.09655085999839,52978.58449224001 2025-06-30,07:01:13.000,181,11079144,114405,0,1751266872,13817.243166219989,-36.08950172999903,52978.66833768 2025-06-30,07:01:14.000,181,11079195,114365,0,1751266873,13817.317265629994,-36.08245259999967,52978.682311920005 2025-06-30,07:01:15.000,181,11079130,114245,0,1751266874,13817.4317829,-36.05425608000223,52978.745195999996 2025-06-30,07:01:16.000,181,11079215,114245,0,1751266875,13817.48567337999,-36.03310868999688,52978.78711872 2025-06-30,07:01:17.000,181,11079182,114445,0,1751266876,13817.58671802999,-35.941469999997935,52978.87795128 2025-06-30,07:01:18.000,181,11079230,114245,0,1751266877,13817.65408113,-35.9132734800005,52979.00371944 2025-06-30,07:01:19.000,181,11079268,114205,0,1751266878,13817.71470792,-35.87802782999643,52978.968783840006 2025-06-30,07:01:20.000,181,11079271,114205,0,1751266879,13817.788807329991,-35.84983130999899,52979.01070656001 2025-06-30,07:01:21.000,181,11079233,114325,0,1751266880,13817.910060909991,-35.82163479000155,52979.115513360004 2025-06-30,07:01:22.000,181,11079211,114245,0,1751266881,13817.990896629992,-35.83573305000027,52979.22032016 2025-06-30,07:01:23.000,181,11079245,114205,0,1751266882,13818.118886520002,-35.72999609999533,52979.29717848001 2025-06-30,07:01:24.000,181,11079273,114325,0,1751266883,13818.179513310002,-35.701799579997896,52979.38102392 2025-06-30,07:01:25.000,181,11079182,114445,0,1751266884,13818.273821649993,-35.61721001999831,52979.45788224 2025-06-30,07:01:26.000,181,11079226,114605,0,1751266885,13818.280557959988,-35.581964370001515,52979.56268904001 2025-06-30,07:01:27.000,181,11079271,114405,0,1751266886,13818.354657369993,-35.54671871999744,52979.688457200005 2025-06-30,07:01:28.000,181,11079290,114525,0,1751266887,13818.374866299993,-35.51147307000065,52979.73037992001 2025-06-30,07:01:29.000,181,11079260,114565,0,1751266888,13818.408547849998,-35.42688351000106,52979.793264 2025-06-30,07:01:30.000,181,11079225,114405,0,1751266889,13818.428756779998,-35.39163785999699,52979.83518672 2025-06-30,07:01:31.000,181,11079270,114325,0,1751266890,13818.509592499999,-35.37753959999827,52979.88409656 2025-06-30,07:01:32.000,181,11079293,114085,0,1751266891,13818.58369190999,-35.314097429996764,52979.96794200001 2025-06-30,07:01:33.000,181,11079326,114285,0,1751266892,13818.698209179995,-35.28590090999933,52980.03082608 2025-06-30,07:01:34.000,181,11079214,114405,0,1751266893,13818.78578120999,-35.250655259995256,52980.14960712 2025-06-30,07:01:35.000,181,11079258,114405,0,1751266894,13818.88682585999,-35.2436061299959,52980.16358136001 2025-06-30,07:01:36.000,181,11079272,114205,0,1751266895,13818.9137711,-35.180163960001664,52980.21947832 2025-06-30,07:01:37.000,181,11079322,114405,0,1751266896,13818.960925269996,-35.180163960001664,52980.289349520004 2025-06-30,07:01:38.000,181,11079373,114325,0,1751266897,13819.01481575,-35.116721790000156,52980.34524648 2025-06-30,07:01:39.000,181,11079268,114045,0,1751266898,13819.075442540001,-35.10262353000144,52980.41511768 2025-06-30,07:01:40.000,181,11079266,114245,0,1751266899,13819.061969919996,-35.10262353000144,52980.47101464001 2025-06-30,07:01:41.000,181,11079310,114365,0,1751266900,13819.115860400001,-35.04623048999929,52980.48498888 2025-06-30,07:01:42.000,181,11079305,114245,0,1751266901,13819.122596709996,-35.01803397000185,52980.53389872 2025-06-30,07:01:43.000,181,11079322,114164,0,1751266902,13819.115860400001,-34.954591800000344,52980.53389872 2025-06-30,07:01:44.000,181,11079351,114325,0,1751266903,13819.061969919996,-34.947542670000985,52980.55486008 2025-06-30,07:01:45.000,181,11079339,114485,0,1751266904,13819.109124089991,-34.947542670000985,52980.54088584 2025-06-30,07:01:46.000,181,11079326,114285,0,1751266905,13819.088915159991,-34.97573918999842,52980.54088584 2025-06-30,07:01:47.000,181,11079330,114285,0,1751266906,13819.102387779996,-34.947542670000985,52980.6317184 2025-06-30,07:01:48.000,181,11079408,114365,0,1751266907,13819.102387779996,-34.93344441000227,52980.624731280004 2025-06-30,07:01:49.000,181,11079324,114245,0,1751266908,13819.163014569996,-34.97573918999842,52980.59678280001 2025-06-30,07:01:50.000,181,11079297,114125,0,1751266909,13819.169750879992,-34.947542670000985,52980.61075704 2025-06-30,07:01:51.000,181,11079332,114405,0,1751266910,13819.264059219997,-34.9616409299997,52980.66665400001 2025-06-30,07:01:52.000,181,11079324,114205,0,1751266911,13819.264059219997,-34.96869005999906,52980.71556384001 2025-06-30,07:01:53.000,181,11079304,114205,0,1751266912,13819.304477079997,-34.91229701999691,52980.67364112 2025-06-30,07:01:54.000,181,11079327,113885,0,1751266913,13819.331422319992,-34.891149629998836,52980.66665400001 2025-06-30,07:01:55.000,181,11079353,114485,0,1751266914,13819.358367560002,-34.88410049999948,52980.6317184 2025-06-30,07:01:56.000,181,11079343,114125,0,1751266915,13819.378576490002,-34.8629531100014,52980.70857672 2025-06-30,07:01:57.000,181,11079351,113845,0,1751266916,13819.506566379998,-34.87705137000012,52980.67364112 2025-06-30,07:01:58.000,181,11079388,114445,0,1751266917,13819.600874719988,-34.82770745999733,52980.72953808 2025-06-30,07:01:59.000,181,11079351,114325,0,1751266918,13819.668237819998,-34.76426528999582,52980.757486559996 2025-06-30,07:02:00.000,181,11079356,114164,0,1751266919,13819.76254615999,-34.75721615999646,52980.757486559996 2025-06-30,07:02:01.000,181,11079359,114285,0,1751266920,13819.86359080999,-34.679675729996234,52980.813383520006 2025-06-30,07:02:02.000,181,11079357,114325,0,1751266921,13819.98484438999,-34.616233560002,52980.82037064 2025-06-30,07:02:03.000,181,11079343,114125,0,1751266922,13820.058943799995,-34.56688964999921,52980.82037064 2025-06-30,07:02:04.000,181,11079349,114285,0,1751266923,13820.119570589995,-34.57393877999857,52980.841332 2025-06-30,07:02:05.000,181,11079349,114445,0,1751266924,13820.247560479991,-34.51754573999642,52980.88325472001 2025-06-30,07:02:06.000,181,11079407,114205,0,1751266925,13820.294714650001,-34.489349219998985,52980.90421608001 2025-06-30,07:02:07.000,181,11079337,114164,0,1751266926,13820.375550370001,-34.447054439995554,52980.91819032 2025-06-30,07:02:08.000,181,11079425,114245,0,1751266927,13820.510276569992,-34.440005309996195,52980.9461388 2025-06-30,07:02:09.000,181,11079383,114405,0,1751266928,13820.624793839997,-34.447054439995554,52981.029984240005 2025-06-30,07:02:10.000,181,11079302,113925,0,1751266929,13820.685420629998,-34.39066140000068,52981.05094560001 2025-06-30,07:02:11.000,181,11079358,114245,0,1751266930,13820.766256349998,-34.33426835999853,52981.127803920004 2025-06-30,07:02:12.000,181,11079369,114164,0,1751266931,13820.853828379994,-34.270826189997024,52981.05094560001 2025-06-30,07:02:13.000,181,11079369,114405,0,1751266932,13820.894246239994,-34.24967879999895,52981.07190696001 2025-06-30,07:02:14.000,181,11079300,114125,0,1751266933,13820.968345649999,-34.22853141000087,52981.11382968 2025-06-30,07:02:15.000,181,11079354,114325,0,1751266934,13821.028972439999,-34.20033488999616,52981.2256236 2025-06-30,07:02:16.000,181,11079326,114725,0,1751266935,13821.06265398999,-34.17213836999872,52981.148765280006 2025-06-30,07:02:17.000,181,11079377,114365,0,1751266936,13821.10980816,-34.15099098000064,52981.14177816001 2025-06-30,07:02:18.000,181,11079418,114405,0,1751266937,13821.197380189995,-34.10869619999721,52981.23959784001 2025-06-30,07:02:19.000,181,11079377,114245,0,1751266938,13821.23106174,-34.080499679999775,52981.26754632001 2025-06-30,07:02:20.000,181,11079375,114285,0,1751266939,13821.33210639,-34.087548809999134,52981.28152056 2025-06-30,07:02:21.000,181,11079342,114245,0,1751266940,13821.426414729991,-34.09459793999849,52981.32344328 2025-06-30,07:02:22.000,181,11079346,114405,0,1751266941,13821.534195690001,-34.0593522900017,52981.295494800004 2025-06-30,07:02:23.000,181,11079333,114164,0,1751266942,13821.695867130002,-34.05230316000234,52981.35837888001 2025-06-30,07:02:24.000,181,11079320,114005,0,1751266943,13821.864274879998,-33.98886099000083,52981.38632736001 2025-06-30,07:02:25.000,181,11079326,114125,0,1751266944,13821.978792149988,-33.91836968999996,52981.414275840005 2025-06-30,07:02:26.000,181,11079323,114125,0,1751266945,13822.147199899999,-33.805583609995665,52981.4701728 2025-06-30,07:02:27.000,181,11079373,114205,0,1751266946,13822.24150823999,-33.735092310002074,52981.58895384 2025-06-30,07:02:28.000,181,11079353,114085,0,1751266947,13822.416652299995,-33.72804317999544,52981.61690232 2025-06-30,07:02:29.000,181,11079286,114445,0,1751266948,13822.57158743,-33.685748399999284,52981.65882504 2025-06-30,07:02:30.000,181,11079325,114405,0,1751266949,13822.638950529996,-33.60820796999906,52981.77760608 2025-06-30,07:02:31.000,181,11079378,114164,0,1751266950,13822.807358279992,-33.53771666999819,52981.82651592 2025-06-30,07:02:32.000,181,11079337,114125,0,1751266951,13822.908402929992,-33.495421890002035,52981.91036136001 2025-06-30,07:02:33.000,181,11079351,114285,0,1751266952,13823.049865439993,-33.46017623999796,52981.9243356 2025-06-30,07:02:34.000,181,11079286,114245,0,1751266953,13823.150910089993,-33.42493059000117,52981.94529696 2025-06-30,07:02:35.000,181,11079325,114164,0,1751266954,13823.292372599994,-33.3544392900003,52982.036129520005 2025-06-30,07:02:36.000,181,11079321,114365,0,1751266955,13823.406889869999,-33.31919363999623,52982.11997496 2025-06-30,07:02:37.000,181,11079330,114325,0,1751266956,13823.454044039994,-33.269849730000715,52982.182859040004 2025-06-30,07:02:38.000,181,11079348,113885,0,1751266957,13823.60224285999,-33.213456689998566,52982.25971736 2025-06-30,07:02:39.000,181,11079329,114485,0,1751266958,13823.68981489,-33.1429653899977,52982.29465296001 2025-06-30,07:02:40.000,181,11079410,114405,0,1751266959,13823.757177989995,-33.07247408999683,52982.301640080004 2025-06-30,07:02:41.000,181,11079354,114405,0,1751266960,13823.858222639996,-32.994933659996605,52982.43439536 2025-06-30,07:02:42.000,181,11079292,114125,0,1751266961,13823.89190419,-32.8962458399983,52982.5531764 2025-06-30,07:02:43.000,181,11079376,114164,0,1751266962,13823.986212529991,-32.811656279998715,52982.60907336001 2025-06-30,07:02:44.000,181,11079327,114405,0,1751266963,13824.114202420002,-32.769361499995284,52982.685931680004 2025-06-30,07:02:45.000,181,11079378,114365,0,1751266964,13824.201774449997,-32.72706671999913,52982.804712720004 2025-06-30,07:02:46.000,181,11079320,114325,0,1751266965,13824.289346479993,-32.67067367999698,52982.86759680001 2025-06-30,07:02:47.000,181,11079345,114285,0,1751266966,13824.282610169997,-32.56493672999932,52982.9025324 2025-06-30,07:02:48.000,181,11079322,114485,0,1751266967,13824.343236959998,-32.50854368999717,52982.937468 2025-06-30,07:02:49.000,181,11079342,114205,0,1751266968,13824.376918509988,-32.46624891000101,52983.03528768001 2025-06-30,07:02:50.000,181,11079424,114325,0,1751266969,13824.376918509988,-32.452150650002295,52983.07022328 2025-06-30,07:02:51.000,181,11079340,114365,0,1751266970,13824.410600059993,-32.395757610000146,52983.11214600001 2025-06-30,07:02:52.000,181,11079355,114125,0,1751266971,13824.444281609998,-32.37461022000207,52983.22393992 2025-06-30,07:02:53.000,181,11079349,114405,0,1751266972,13824.451017919993,-32.33231543999864,52983.23791416 2025-06-30,07:02:54.000,181,11079340,114285,0,1751266973,13824.464490539998,-32.32526630999928,52983.258875520005 2025-06-30,07:02:55.000,181,11079383,114445,0,1751266974,13824.477963159989,-32.25477500999841,52983.328746720006 2025-06-30,07:02:56.000,181,11079332,114525,0,1751266975,13824.477963159989,-32.219529360001616,52983.40560504 2025-06-30,07:02:57.000,181,11079334,114405,0,1751266976,13824.444281609998,-32.170185449998826,52983.377656560006 2025-06-30,07:02:58.000,181,11079313,114205,0,1751266977,13824.471226849993,-32.11379240999668,52983.37066944001 2025-06-30,07:02:59.000,181,11079397,114125,0,1751266978,13824.477963159989,-32.127890669995395,52983.46848912001 2025-06-30,07:03:00.000,181,11079393,114645,0,1751266979,13824.376918509988,-32.14198893000139,52983.41957928001 2025-06-30,07:03:01.000,181,11079330,114365,0,1751266980,13824.316291720002,-32.177234579998185,52983.46848912001 2025-06-30,07:03:02.000,181,11079389,114365,0,1751266981,13824.248928619993,-32.184283709997544,52983.44054064 2025-06-30,07:03:03.000,181,11079380,114365,0,1751266982,13824.161356589997,-32.15608719000011,52983.51041184 2025-06-30,07:03:04.000,181,11079419,114245,0,1751266983,13824.168092899992,-32.08559588999924,52983.51739896001 2025-06-30,07:03:05.000,181,11079366,114285,0,1751266984,13824.195038140002,-32.008055459999014,52983.50342472 2025-06-30,07:03:06.000,181,11079349,114125,0,1751266985,13824.215247070002,-31.8459254699992,52983.545347440006 2025-06-30,07:03:07.000,181,11079395,114525,0,1751266986,13824.208510759992,-31.81067981999513,52983.50342472 2025-06-30,07:03:08.000,181,11079370,114285,0,1751266987,13824.188301829992,-31.719041129996185,52983.475476240004 2025-06-30,07:03:09.000,181,11079385,114605,0,1751266988,13824.093993490002,-31.578058530001726,52983.5313732 2025-06-30,07:03:10.000,181,11079359,114325,0,1751266989,13824.087257179992,-31.535763749998296,52983.51041184 2025-06-30,07:03:11.000,181,11079345,114405,0,1751266990,13824.019894079996,-31.45117418999871,52983.48945048001 2025-06-30,07:03:12.000,181,11079388,114085,0,1751266991,13823.945794669991,-31.39478114999656,52983.545347440006 2025-06-30,07:03:13.000,181,11079394,114245,0,1751266992,13823.952530980001,-31.324289849995694,52983.51739896001 2025-06-30,07:03:14.000,181,11079401,114125,0,1751266993,13823.992948840001,-31.23265115999675,52983.50342472 2025-06-30,07:03:15.000,181,11079366,114405,0,1751266994,13823.959267289996,-31.183307250001235,52983.5313732 2025-06-30,07:03:16.000,181,11079404,114285,0,1751266995,13823.986212529991,-31.112815950000368,52983.51041184 2025-06-30,07:03:17.000,181,11079381,114325,0,1751266996,13823.959267289996,-31.04937377999886,52983.496437600006 2025-06-30,07:03:18.000,181,11079391,114285,0,1751266997,13823.986212529991,-31.00707899999543,52983.496437600006 2025-06-30,07:03:19.000,181,11079395,114405,0,1751266998,13823.992948840001,-30.957735089999915,52983.48246336 2025-06-30,07:03:20.000,181,11079359,114164,0,1751266999,13824.100729799997,-30.87314553000033,52983.496437600006 2025-06-30,07:03:21.000,181,11079414,114125,0,1751267000,13824.174829210002,-30.82380161999754,52983.461502 2025-06-30,07:03:22.000,181,11079393,114245,0,1751267001,13824.188301829992,-30.725113799999235,52983.50342472 2025-06-30,07:03:23.000,181,11079428,114285,0,1751267002,13824.161356589997,-30.63347511000029,52983.44054064 2025-06-30,07:03:24.000,181,11079393,114205,0,1751267003,13824.174829210002,-30.612327720002213,52983.48945048001 2025-06-30,07:03:25.000,181,11079407,114125,0,1751267004,13824.134411350002,-30.562983809999423,52983.475476240004 2025-06-30,07:03:26.000,181,11079433,114205,0,1751267005,13824.147883969992,-30.47134512000048,52983.48246336 2025-06-30,07:03:27.000,181,11079416,114285,0,1751267006,13824.127675039992,-30.393804690000252,52983.48246336 2025-06-30,07:03:28.000,181,11079413,114325,0,1751267007,13824.013157770001,-30.386755560000893,52983.38464368 2025-06-30,07:03:29.000,181,11079394,114125,0,1751267008,13823.885167879991,-30.337411649998103,52983.44054064 2025-06-30,07:03:30.000,181,11079436,114285,0,1751267009,13823.864958949991,-30.273969479996595,52983.41957928001 2025-06-30,07:03:31.000,181,11079388,114365,0,1751267010,13823.736969059995,-30.21757644000172,52983.41259216 2025-06-30,07:03:32.000,181,11079449,114445,0,1751267011,13823.635924409995,-30.154134270000213,52983.41957928001 2025-06-30,07:03:33.000,181,11079445,114285,0,1751267012,13823.555088689995,-30.147085140000854,52983.377656560006 2025-06-30,07:03:34.000,181,11079355,114125,0,1751267013,13823.46078034999,-30.097741229998064,52983.34970808001 2025-06-30,07:03:35.000,181,11079453,114365,0,1751267014,13823.406889869999,-30.01315166999848,52983.328746720006 2025-06-30,07:03:36.000,181,11079400,114285,0,1751267015,13823.359735699989,-29.984955150001042,52983.27284976 2025-06-30,07:03:37.000,181,11079480,114205,0,1751267016,13823.359735699989,-29.921512979999534,52983.23791416 2025-06-30,07:03:38.000,181,11079439,114245,0,1751267017,13823.305845219998,-29.893316460002097,52983.189004320004 2025-06-30,07:03:39.000,181,11079365,114085,0,1751267018,13823.285636289998,-29.872169069996744,52983.091184640005 2025-06-30,07:03:40.000,181,11079423,114245,0,1751267019,13823.299108909989,-29.81577603000187,52983.07022328 2025-06-30,07:03:41.000,181,11079352,114525,0,1751267020,13823.305845219998,-29.752333860000363,52983.01432632001 2025-06-30,07:03:42.000,181,11079456,114045,0,1751267021,13823.299108909989,-29.674793430000136,52983.04926192 2025-06-30,07:03:43.000,181,11079431,114365,0,1751267022,13823.346263079999,-29.639547779996064,52983.01432632001 2025-06-30,07:03:44.000,181,11079419,114365,0,1751267023,13823.386680939999,-29.58315474000119,52982.97939072 2025-06-30,07:03:45.000,181,11079440,114205,0,1751267024,13823.42036248999,-29.55495821999648,52982.923493760005 2025-06-30,07:03:46.000,181,11079388,114405,0,1751267025,13823.406889869999,-29.491516050002247,52982.874583920006 2025-06-30,07:03:47.000,181,11079390,114365,0,1751267026,13823.386680939999,-29.42102475000138,52982.9025324 2025-06-30,07:03:48.000,181,11079380,114205,0,1751267027,13823.433835109994,-29.350533450000512,52982.874583920006 2025-06-30,07:03:49.000,181,11079349,114245,0,1751267028,13823.406889869999,-29.3223369299958,52982.86759680001 2025-06-30,07:03:50.000,181,11079388,114164,0,1751267029,13823.386680939999,-29.280042149999645,52982.89554528001 2025-06-30,07:03:51.000,181,11079416,114485,0,1751267030,13823.373208319994,-29.237747369996214,52982.77676424001 2025-06-30,07:03:52.000,181,11079377,114285,0,1751267031,13823.352999389994,-29.202501719999418,52982.79073848 2025-06-30,07:03:53.000,181,11079378,114365,0,1751267032,13823.386680939999,-29.13905954999791,52982.76279 2025-06-30,07:03:54.000,181,11079418,114205,0,1751267033,13823.379944629989,-29.068568249997043,52982.76977712 2025-06-30,07:03:55.000,181,11079422,114365,0,1751267034,13823.386680939999,-29.054469989998324,52982.6929188 2025-06-30,07:03:56.000,181,11079379,114405,0,1751267035,13823.42036248999,-29.01922434000153,52982.77676424001 2025-06-30,07:03:57.000,181,11079366,114365,0,1751267036,13823.413626179994,-28.94873304000066,52982.755802880005 2025-06-30,07:03:58.000,181,11079373,114365,0,1751267037,13823.447307729999,-28.927585649995308,52982.79772560001 2025-06-30,07:03:59.000,181,11079348,114445,0,1751267038,13823.46751666,-28.871192610000435,52982.74182864 2025-06-30,07:04:00.000,181,11079430,114565,0,1751267039,13823.413626179994,-28.857094350001717,52982.69990592001 2025-06-30,07:04:01.000,181,11079351,114405,0,1751267040,13823.433835109994,-28.835946959996363,52982.73484152 2025-06-30,07:04:02.000,181,11079426,114164,0,1751267041,13823.379944629989,-28.842996089995722,52982.73484152 2025-06-30,07:04:03.000,181,11079376,114085,0,1751267042,13823.433835109994,-28.842996089995722,52982.78375136 2025-06-30,07:04:04.000,181,11079410,114405,0,1751267043,13823.40015355999,-28.857094350001717,52982.78375136 2025-06-30,07:04:05.000,181,11079428,114365,0,1751267044,13823.406889869999,-28.857094350001717,52982.706893040006 2025-06-30,07:04:06.000,181,11079418,114325,0,1751267045,13823.352999389994,-28.821848699997645,52982.76977712 2025-06-30,07:04:07.000,181,11079416,114164,0,1751267046,13823.299108909989,-28.821848699997645,52982.72785440001 2025-06-30,07:04:08.000,181,11079413,114125,0,1751267047,13823.245218429998,-28.77250479000213,52982.6929188 2025-06-30,07:04:09.000,181,11079334,114164,0,1751267048,13823.144173779998,-28.807750439998927,52982.65099608001 2025-06-30,07:04:10.000,181,11079358,114405,0,1751267049,13823.083546989998,-28.79365218000021,52982.588112000005 2025-06-30,07:04:11.000,181,11079411,114205,0,1751267050,13823.043129129997,-28.77955392000149,52982.6230476 2025-06-30,07:04:12.000,181,11079375,113925,0,1751267051,13822.928611859992,-28.77250479000213,52982.59509912 2025-06-30,07:04:13.000,181,11079394,114245,0,1751267052,13822.861248759997,-28.73725913999806,52982.57413776 2025-06-30,07:04:14.000,181,11079443,114365,0,1751267053,13822.773676730001,-28.709062620000623,52982.469330960004 2025-06-30,07:04:15.000,181,11079360,114164,0,1751267054,13822.686104699991,-28.666767839997192,52982.46234384001 2025-06-30,07:04:16.000,181,11079407,114285,0,1751267055,13822.53116957,-28.624473060001037,52982.44138248001 2025-06-30,07:04:17.000,181,11079413,114485,0,1751267056,13822.436861229995,-28.596276539996325,52982.3784984 2025-06-30,07:04:18.000,181,11079356,114245,0,1751267057,13822.32908027,-28.568080019998888,52982.34356280001 2025-06-30,07:04:19.000,181,11079397,114285,0,1751267058,13822.214562999994,-28.532834370002092,52982.28067872 2025-06-30,07:04:20.000,181,11079362,114405,0,1751267059,13822.160672519989,-28.483490459999302,52982.238756 2025-06-30,07:04:21.000,181,11079365,114485,0,1751267060,13822.079836799989,-28.44824480999523,52982.17587192001 2025-06-30,07:04:22.000,181,11079453,114245,0,1751267061,13821.958583219988,-28.356606119996286,52982.12696208001 2025-06-30,07:04:23.000,181,11079408,114405,0,1751267062,13821.884483809998,-28.32136046999949,52982.064078 2025-06-30,07:04:24.000,181,11079347,114365,0,1751267063,13821.749757609992,-28.342507859997568,52982.05709088001 2025-06-30,07:04:25.000,181,11079315,114365,0,1751267064,13821.668921889992,-28.300213080001413,52981.987219680006 2025-06-30,07:04:26.000,181,11079397,114365,0,1751267065,13821.615031410001,-28.33545872999821,52981.93830984001 2025-06-30,07:04:27.000,181,11079370,114365,0,1751267066,13821.527459379991,-28.300213080001413,52981.90337424 2025-06-30,07:04:28.000,181,11079348,114365,0,1751267067,13821.45335997,-28.300213080001413,52981.847477280004 2025-06-30,07:04:29.000,181,11079334,114485,0,1751267068,13821.39273318,-28.33545872999821,52981.80555456 2025-06-30,07:04:30.000,181,11079402,114325,0,1751267069,13821.30516114999,-28.33545872999821,52981.74267048001 2025-06-30,07:04:31.000,181,11079371,114525,0,1751267070,13821.26474328999,-28.37070438000228,52981.72869624 2025-06-30,07:04:32.000,181,11079381,114245,0,1751267071,13821.14348970999,-28.37070438000228,52981.679786400004 2025-06-30,07:04:33.000,181,11079401,114164,0,1751267072,13821.02223612999,-28.420048289997794,52981.630876560004 2025-06-30,07:04:34.000,181,11079331,114085,0,1751267073,13820.921191479989,-28.455293940001866,52981.581966720005 2025-06-30,07:04:35.000,181,11079409,114365,0,1751267074,13820.867300999998,-28.469392200000584,52981.45619856001 2025-06-30,07:04:36.000,181,11079383,113925,0,1751267075,13820.799937899988,-28.469392200000584,52981.39331448 2025-06-30,07:04:37.000,181,11079442,114325,0,1751267076,13820.786465279998,-28.525785239995457,52981.32344328 2025-06-30,07:04:38.000,181,11079373,114164,0,1751267077,13820.719102179988,-28.56103088999953,52981.316456160006 2025-06-30,07:04:39.000,181,11079407,114005,0,1751267078,13820.651739079993,-28.589227409996965,52981.21863648001 2025-06-30,07:04:40.000,181,11079384,114205,0,1751267079,13820.591112289992,-28.603325669995684,52981.17671376 2025-06-30,07:04:41.000,181,11079386,114245,0,1751267080,13820.557430740002,-28.645620449999114,52981.10684256 2025-06-30,07:04:42.000,181,11079360,114325,0,1751267081,13820.543958119997,-28.666767839997192,52981.05094560001 2025-06-30,07:04:43.000,181,11079383,114285,0,1751267082,13820.483331329997,-28.68086609999591,52981.029984240005 2025-06-30,07:04:44.000,181,11079369,114405,0,1751267083,13820.442913469997,-28.694964360001904,52981.00203576001 2025-06-30,07:04:45.000,181,11079449,114405,0,1751267084,13820.375550370001,-28.72316087999934,52980.89024184 2025-06-30,07:04:46.000,181,11079376,114285,0,1751267085,13820.308187269991,-28.74430826999742,52980.841332 2025-06-30,07:04:47.000,181,11079391,114285,0,1751267086,13820.314923580001,-28.716111749999982,52980.73652520001 2025-06-30,07:04:48.000,181,11079362,114365,0,1751267087,13820.247560479991,-28.77955392000149,52980.66665400001 2025-06-30,07:04:49.000,181,11079435,114365,0,1751267088,13820.207142619991,-28.765455659995496,52980.645692640006 2025-06-30,07:04:50.000,181,11079432,114325,0,1751267089,13820.200406309996,-28.77955392000149,52980.575821440005 2025-06-30,07:04:51.000,181,11079451,114125,0,1751267090,13820.200406309996,-28.828897829997004,52980.50595024 2025-06-30,07:04:52.000,181,11079409,114085,0,1751267091,13820.240824169996,-28.828897829997004,52980.42909192001 2025-06-30,07:04:53.000,181,11079426,114365,0,1751267092,13820.227351549991,-28.871192610000435,52980.3871692 2025-06-30,07:04:54.000,181,11079423,114085,0,1751267093,13820.25429679,-28.892339999998512,52980.408130560005 2025-06-30,07:04:55.000,181,11079380,114445,0,1751267094,13820.267769409991,-28.90643825999723,52980.310310880006 2025-06-30,07:04:56.000,181,11079407,114365,0,1751267095,13820.27450572,-28.927585649995308,52980.26838816 2025-06-30,07:04:57.000,181,11079419,114325,0,1751267096,13820.308187269991,-28.941683910001302,52980.22646544 2025-06-30,07:04:58.000,181,11079431,114245,0,1751267097,13820.348605129991,-28.976929559998098,52980.19851696 2025-06-30,07:04:59.000,181,11079451,114164,0,1751267098,13820.362077749996,-28.96988042999874,52980.18454272001 2025-06-30,07:05:00.000,181,11079428,114565,0,1751267099,13820.415968230001,-28.976929559998098,52980.13563288001 2025-06-30,07:05:01.000,181,11079431,114285,0,1751267100,13820.456386090002,-28.998076949996175,52980.06576168001 2025-06-30,07:05:02.000,181,11079368,114405,0,1751267101,13820.517012880002,-29.005126079995534,52980.072748800005 2025-06-30,07:05:03.000,181,11079421,114325,0,1751267102,13820.597848600002,-29.005126079995534,52980.00986472 2025-06-30,07:05:04.000,181,11079402,114164,0,1751267103,13820.624793839997,-28.976929559998098,52980.00986472 2025-06-30,07:05:05.000,181,11079370,114325,0,1751267104,13820.692156939993,-28.94873304000066,52979.93999352 2025-06-30,07:05:06.000,181,11079369,114245,0,1751267105,13820.752783729993,-28.976929559998098,52979.98191624 2025-06-30,07:05:07.000,181,11079390,114405,0,1751267106,13820.813410519993,-28.991027819996816,52979.96794200001 2025-06-30,07:05:08.000,181,11079345,114405,0,1751267107,13820.820146829989,-28.976929559998098,52979.919032159996 2025-06-30,07:05:09.000,181,11079459,114245,0,1751267108,13820.867300999998,-29.01217521000217,52979.94698064001 2025-06-30,07:05:10.000,181,11079373,114245,0,1751267109,13820.914455169994,-29.026273470000888,52979.88409656 2025-06-30,07:05:11.000,181,11079456,114445,0,1751267110,13820.934664099994,-29.01922434000153,52979.84916096001 2025-06-30,07:05:12.000,181,11079429,114205,0,1751267111,13821.015499819994,-29.047420859998965,52979.80025112001 2025-06-30,07:05:13.000,181,11079422,114045,0,1751267112,13821.015499819994,-29.0756173799964,52979.75832840001 2025-06-30,07:05:14.000,181,11079380,114245,0,1751267113,13821.0693903,-29.033322600000247,52979.76531552 2025-06-30,07:05:15.000,181,11079448,114245,0,1751267114,13821.028972439999,-29.005126079995534,52979.807238240006 2025-06-30,07:05:16.000,181,11079404,114245,0,1751267115,13821.015499819994,-29.033322600000247,52979.70941856001 2025-06-30,07:05:17.000,181,11079406,114325,0,1751267116,13820.961609339989,-28.983978689997457,52979.71640568 2025-06-30,07:05:18.000,181,11079429,114245,0,1751267117,13821.04244505999,-28.96283129999938,52979.66749584 2025-06-30,07:05:19.000,181,11079433,114405,0,1751267118,13820.988554579999,-28.96988042999874,52979.6535216 2025-06-30,07:05:20.000,181,11079362,114045,0,1751267119,13820.995290889994,-28.864143480001076,52979.59762464 2025-06-30,07:05:21.000,181,11079462,114205,0,1751267120,13821.035708749994,-28.885290869999153,52979.62557312 2025-06-30,07:05:22.000,181,11079393,114245,0,1751267121,13821.028972439999,-28.885290869999153,52979.60461176 2025-06-30,07:05:23.000,181,11079433,114125,0,1751267122,13821.028972439999,-28.864143480001076,52979.54172768001 2025-06-30,07:05:24.000,181,11079451,114245,0,1751267123,13820.975081959994,-28.807750439998927,52979.48583072 2025-06-30,07:05:25.000,181,11079413,114405,0,1751267124,13820.995290889994,-28.78660305000085,52979.43692088 2025-06-30,07:05:26.000,181,11079427,114125,0,1751267125,13820.948136719999,-28.78660305000085,52979.34608832001 2025-06-30,07:05:27.000,181,11079378,114365,0,1751267126,13820.921191479989,-28.758406529996137,52979.304165600006 2025-06-30,07:05:28.000,181,11079472,114045,0,1751267127,13820.874037309994,-28.72316087999934,52979.33211408 2025-06-30,07:05:29.000,181,11079464,114445,0,1751267128,13820.853828379994,-28.702013490001264,52979.353075440005 2025-06-30,07:05:30.000,181,11079415,114405,0,1751267129,13820.860564689989,-28.631522190000396,52979.185384560005 2025-06-30,07:05:31.000,181,11079428,114245,0,1751267130,13820.907718859999,-28.659718709997833,52979.20634592001 2025-06-30,07:05:32.000,181,11079384,114125,0,1751267131,13820.900982549989,-28.624473060001037,52979.185384560005 2025-06-30,07:05:33.000,181,11079446,114405,0,1751267132,13820.894246239994,-28.61037480000232,52979.136474720006 2025-06-30,07:05:34.000,181,11079451,114445,0,1751267133,13820.874037309994,-28.603325669995684,52979.080577759996 2025-06-30,07:05:35.000,181,11079381,114125,0,1751267134,13820.867300999998,-28.652669579998474,52979.07359064 2025-06-30,07:05:36.000,181,11079380,114164,0,1751267135,13820.860564689989,-28.666767839997192,52979.0246808 2025-06-30,07:05:37.000,181,11079376,114285,0,1751267136,13820.860564689989,-28.716111749999982,52979.00371944 2025-06-30,07:05:38.000,181,11079409,114365,0,1751267137,13820.833619449993,-28.716111749999982,52978.96179672001 2025-06-30,07:05:39.000,181,11079376,114405,0,1751267138,13820.826883139998,-28.702013490001264,52978.92686112 2025-06-30,07:05:40.000,181,11079446,114085,0,1751267139,13820.833619449993,-28.7302100099987,52978.92686112 2025-06-30,07:05:41.000,181,11079484,114045,0,1751267140,13820.806674209998,-28.68791522999527,52978.898912640005 2025-06-30,07:05:42.000,181,11079451,114045,0,1751267141,13820.826883139998,-28.68791522999527,52978.84301568001 2025-06-30,07:05:43.000,181,11079384,113805,0,1751267142,13820.880773619989,-28.631522190000396,52978.75917024 2025-06-30,07:05:44.000,181,11079420,114125,0,1751267143,13820.867300999998,-28.631522190000396,52978.71724752 2025-06-30,07:05:45.000,181,11079459,114405,0,1751267144,13820.887509929998,-28.624473060001037,52978.69628616 2025-06-30,07:05:46.000,181,11079416,114485,0,1751267145,13820.948136719999,-28.582178279997606,52978.66135056 2025-06-30,07:05:47.000,181,11079423,114205,0,1751267146,13820.948136719999,-28.568080019998888,52978.66833768 2025-06-30,07:05:48.000,181,11079401,114245,0,1751267147,13820.988554579999,-28.53988350000145,52978.59846648 2025-06-30,07:05:49.000,181,11079461,114445,0,1751267148,13821.02223612999,-28.49053958999866,52978.54256952 2025-06-30,07:05:50.000,181,11079355,114405,0,1751267149,13820.988554579999,-28.427097419997153,52978.52859528 2025-06-30,07:05:51.000,181,11079403,114245,0,1751267150,13821.04918137,-28.384802640001,52978.47968544 2025-06-30,07:05:52.000,181,11079412,114205,0,1751267151,13821.0693903,-28.32136046999949,52978.444749840004 2025-06-30,07:05:53.000,181,11079452,113965,0,1751267152,13821.116544469995,-28.257918299997982,52978.38885288001 2025-06-30,07:05:54.000,181,11079456,114565,0,1751267153,13821.13001709,-28.166279609999037,52978.395840000005 2025-06-30,07:05:55.000,181,11079383,114205,0,1751267154,13821.12328077999,-28.09578830999817,52978.38186576 2025-06-30,07:05:56.000,181,11079347,113925,0,1751267155,13821.08959923,-27.997100489999866,52978.33994304001 2025-06-30,07:05:57.000,181,11079485,114205,0,1751267156,13821.136753399995,-27.97595310000179,52978.31898168001 2025-06-30,07:05:58.000,181,11079438,114485,0,1751267157,13821.177171259995,-27.947756579997076,52978.346930160005 2025-06-30,07:05:59.000,181,11079397,114405,0,1751267158,13821.24453435999,-27.898412670001562,52978.40981424001 2025-06-30,07:06:00.000,181,11079379,114325,0,1751267159,13821.29168853,-27.87021614999685,52978.3609044 2025-06-30,07:06:01.000,181,11079434,114405,0,1751267160,13821.34557900999,-27.813823110001977,52978.3259688 2025-06-30,07:06:02.000,181,11079454,114405,0,1751267161,13821.35231532,-27.74333181000111,52978.3609044 2025-06-30,07:06:03.000,181,11079425,114405,0,1751267162,13821.35231532,-27.729233549995115,52978.31898168001 2025-06-30,07:06:04.000,181,11079451,114285,0,1751267163,13821.379260559996,-27.665791380000883,52978.31199456 2025-06-30,07:06:05.000,181,11079431,114205,0,1751267164,13821.38599686999,-27.63054572999681,52978.33295592 2025-06-30,07:06:06.000,181,11079371,114125,0,1751267165,13821.37252425,-27.595300080000015,52978.29103320001 2025-06-30,07:06:07.000,181,11079444,114045,0,1751267166,13821.41294211,-27.574152690001938,52978.31199456 2025-06-30,07:06:08.000,181,11079449,114045,0,1751267167,13821.40620579999,-27.482513999995717,52978.28404608 2025-06-30,07:06:09.000,181,11079483,114365,0,1751267168,13821.426414729991,-27.440219219999562,52978.29103320001 2025-06-30,07:06:10.000,181,11079419,114365,0,1751267169,13821.41294211,-27.440219219999562,52978.22116200001 2025-06-30,07:06:11.000,181,11079408,113965,0,1751267170,13821.439887349996,-27.376777049998054,52978.23513624 2025-06-30,07:06:12.000,181,11079456,114285,0,1751267171,13821.460096279996,-27.327433139995264,52978.228149120005 2025-06-30,07:06:13.000,181,11079486,114164,0,1751267172,13821.49377783,-27.256941840001673,52978.15827792 2025-06-30,07:06:14.000,181,11079427,114164,0,1751267173,13821.527459379991,-27.193499670000165,52978.17225216001 2025-06-30,07:06:15.000,181,11079404,114285,0,1751267174,13821.540931999996,-27.151204889996734,52978.1862264 2025-06-30,07:06:16.000,181,11079415,114085,0,1751267175,13821.567877239992,-27.137106629998016,52978.17225216001 2025-06-30,07:06:17.000,181,11079415,114205,0,1751267176,13821.628504029992,-27.09481185000186,52978.13731656 2025-06-30,07:06:18.000,181,11079414,114445,0,1751267177,13821.662185579997,-27.031369680000353,52978.12334232001 2025-06-30,07:06:19.000,181,11079374,114045,0,1751267178,13821.628504029992,-26.989074899996922,52978.15129080001 2025-06-30,07:06:20.000,181,11079397,114445,0,1751267179,13821.594822480001,-26.946780120000767,52978.13731656 2025-06-30,07:06:21.000,181,11079445,114525,0,1751267180,13821.601558789996,-26.8762888199999,52978.109368080004 2025-06-30,07:06:22.000,181,11079435,114405,0,1751267181,13821.621767719997,-26.848092299995187,52978.12334232001 2025-06-30,07:06:23.000,181,11079382,114285,0,1751267182,13821.635240340001,-26.791699260000314,52978.08840672 2025-06-30,07:06:24.000,181,11079495,114285,0,1751267183,13821.662185579997,-26.735306219998165,52978.08840672 2025-06-30,07:06:25.000,181,11079481,114405,0,1751267184,13821.689130819992,-26.664814919997298,52978.07443248001 2025-06-30,07:06:26.000,181,11079440,114045,0,1751267185,13821.776702850002,-26.552028840000276,52978.06744536 2025-06-30,07:06:27.000,181,11079399,114045,0,1751267186,13821.857538570002,-26.488586669998767,52978.046484 2025-06-30,07:06:28.000,181,11079433,113845,0,1751267187,13821.897956430003,-26.43219362999662,52978.03949688 2025-06-30,07:06:29.000,181,11079445,114205,0,1751267188,13822.005737389998,-26.326456679998955,52978.09539384 2025-06-30,07:06:30.000,181,11079465,114485,0,1751267189,13822.126990969999,-26.263014509997447,52978.07443248001 2025-06-30,07:06:31.000,181,11079434,114205,0,1751267190,13822.160672519989,-26.18547407999722,52978.05347112001 2025-06-30,07:06:32.000,181,11079407,114565,0,1751267191,13822.24150823999,-26.143179300001066,52978.130329440006 2025-06-30,07:06:33.000,181,11079446,114164,0,1751267192,13822.295398719994,-26.037442349996127,52978.130329440006 2025-06-30,07:06:34.000,181,11079490,114205,0,1751267193,13822.42338860999,-25.96695104999526,52978.1163552 2025-06-30,07:06:35.000,181,11079465,114085,0,1751267194,13822.52443325999,-25.84006670999952,52978.130329440006 2025-06-30,07:06:36.000,181,11079433,114164,0,1751267195,13822.59179636,-25.811870190002082,52978.17225216001 2025-06-30,07:06:37.000,181,11079394,113965,0,1751267196,13822.726522559991,-25.755477149999933,52978.14430368 2025-06-30,07:06:38.000,181,11079410,114125,0,1751267197,13822.800621969996,-25.713182369996503,52978.1862264 2025-06-30,07:06:39.000,181,11079462,114245,0,1751267198,13822.881457689997,-25.60744541999884,52978.26308472 2025-06-30,07:06:40.000,181,11079407,114245,0,1751267199,13823.043129129997,-25.54400324999733,52978.23513624 2025-06-30,07:06:41.000,181,11079379,114205,0,1751267200,13823.198064259988,-25.529904989998613,52978.277058960004 2025-06-30,07:06:42.000,181,11079466,114245,0,1751267201,13823.312581529994,-25.459413689997746,52978.31898168001 2025-06-30,07:06:43.000,181,11079467,114445,0,1751267202,13823.379944629989,-25.395971519996237,52978.33295592 2025-06-30,07:06:44.000,181,11079444,113885,0,1751267203,13823.48772559,-25.31843108999601,52978.41680136001 2025-06-30,07:06:45.000,181,11079473,114245,0,1751267204,13823.595506549995,-25.247939789995144,52978.45872408001 2025-06-30,07:06:46.000,181,11079404,113725,0,1751267205,13823.736969059995,-25.233841529996425,52978.48667256001 2025-06-30,07:06:47.000,181,11079427,114085,0,1751267206,13823.797595849996,-25.128104579998762,52978.54955664 2025-06-30,07:06:48.000,181,11079387,114085,0,1751267207,13823.838013709996,-25.08580979999533,52978.52859528 2025-06-30,07:06:49.000,181,11079459,114045,0,1751267208,13823.89190419,-25.106957190000685,52978.570518 2025-06-30,07:06:50.000,181,11079441,113965,0,1751267209,13823.966003599991,-25.071711539996613,52978.633402080006 2025-06-30,07:06:51.000,181,11079443,114285,0,1751267210,13824.006421459992,-25.0223676300011,52978.66135056 2025-06-30,07:06:52.000,181,11079458,114045,0,1751267211,13824.100729799997,-24.95892545999959,52978.67532480001 2025-06-30,07:06:53.000,181,11079474,114245,0,1751267212,13824.195038140002,-24.902532419997442,52978.69628616 2025-06-30,07:06:54.000,181,11079392,114245,0,1751267213,13824.289346479993,-24.832041119996575,52978.66833768 2025-06-30,07:06:55.000,181,11079430,114285,0,1751267214,13824.437545299988,-24.78974634000042,52978.745195999996 2025-06-30,07:06:56.000,181,11079363,114125,0,1751267215,13824.518381019989,-24.75450068999635,52978.72423464001 2025-06-30,07:06:57.000,181,11079407,114245,0,1751267216,13824.626161979999,-24.68400938999548,52978.780131600004 2025-06-30,07:06:58.000,181,11079363,114445,0,1751267217,13824.72720663,-24.648763739998685,52978.80808008 2025-06-30,07:06:59.000,181,11079465,114245,0,1751267218,13824.774360799995,-24.585321569997177,52978.80808008 2025-06-30,07:07:00.000,181,11079407,114365,0,1751267219,13824.84846021,-24.599419829995895,52978.83602856 2025-06-30,07:07:01.000,181,11079439,114325,0,1751267220,13824.90235068999,-24.493682879998232,52978.83602856 2025-06-30,07:07:02.000,181,11079429,114164,0,1751267221,13824.98318640999,-24.465486360000796,52978.8849384 2025-06-30,07:07:03.000,181,11079429,114405,0,1751267222,13825.097703679996,-24.352700279996498,52978.947822480004 2025-06-30,07:07:04.000,181,11079405,114005,0,1751267223,13825.225693569992,-24.33155288999842,52978.94083536001 2025-06-30,07:07:05.000,181,11079405,114325,0,1751267224,13825.353683460002,-24.296307240001624,52979.04564216 2025-06-30,07:07:06.000,181,11079391,114045,0,1751267225,13825.434519180002,-24.268110719996912,52979.05262928 2025-06-30,07:07:07.000,181,11079417,114125,0,1751267226,13825.582717999998,-24.16237376999925,52979.08756488001 2025-06-30,07:07:08.000,181,11079414,114164,0,1751267227,13825.670290029993,-24.063685950000945,52979.115513360004 2025-06-30,07:07:09.000,181,11079491,114205,0,1751267228,13825.811752539994,-24.014342039998155,52979.15044896 2025-06-30,07:07:10.000,181,11079405,114005,0,1751267229,13825.892588259994,-23.97909639000136,52979.17839744001 2025-06-30,07:07:11.000,181,11079425,114045,0,1751267230,13826.02057814999,-23.92270334999921,52979.22032016 2025-06-30,07:07:12.000,181,11079468,114205,0,1751267231,13826.06099600999,-23.838113789999625,52979.27621712001 2025-06-30,07:07:13.000,181,11079435,114164,0,1751267232,13826.14183172999,-23.816966400001547,52979.33211408 2025-06-30,07:07:14.000,181,11079418,114245,0,1751267233,13826.18224958999,-23.781720749997476,52979.33211408 2025-06-30,07:07:15.000,181,11079407,114205,0,1751267234,13826.26982162,-23.73237684000196,52979.38102392 2025-06-30,07:07:16.000,181,11079460,114285,0,1751267235,13826.391075200001,-23.69713118999789,52979.48583072 2025-06-30,07:07:17.000,181,11079387,114045,0,1751267236,13826.525801399992,-23.605492499998945,52979.569676160005 2025-06-30,07:07:18.000,181,11079444,114045,0,1751267237,13826.647054979992,-23.591394240000227,52979.57666328 2025-06-30,07:07:19.000,181,11079419,114325,0,1751267238,13826.687472839993,-23.612541629998304,52979.63256024001 2025-06-30,07:07:20.000,181,11079386,114365,0,1751267239,13826.694209150002,-23.563197719995514,52979.68147008001 2025-06-30,07:07:21.000,181,11079457,114325,0,1751267240,13826.734627010002,-23.535001199998078,52979.737367040005 2025-06-30,07:07:22.000,181,11079419,114164,0,1751267241,13826.741363319998,-23.50680468000064,52979.807238240006 2025-06-30,07:07:23.000,181,11079427,114525,0,1751267242,13826.761572249998,-23.46450989999721,52979.793264 2025-06-30,07:07:24.000,181,11079414,114205,0,1751267243,13826.781781179998,-23.47860815999593,52979.80025112001 2025-06-30,07:07:25.000,181,11079457,114245,0,1751267244,13826.808726419993,-23.450411639998492,52979.8631352 2025-06-30,07:07:26.000,181,11079421,114365,0,1751267245,13826.835671659988,-23.436313379999774,52979.94698064001 2025-06-30,07:07:27.000,181,11079446,114245,0,1751267246,13826.903034759998,-23.485657289995288,52979.93999352 2025-06-30,07:07:28.000,181,11079456,114245,0,1751267247,13826.943452619998,-23.422215120001056,52979.9330064 2025-06-30,07:07:29.000,181,11079417,114245,0,1751267248,13826.936716309989,-23.394018599996343,52979.974929120006 2025-06-30,07:07:30.000,181,11079396,114205,0,1751267249,13826.963661549999,-23.436313379999774,52980.06576168001 2025-06-30,07:07:31.000,181,11079433,114325,0,1751267250,13826.950188929994,-23.429264250000415,52980.06576168001 2025-06-30,07:07:32.000,181,11079329,114365,0,1751267251,13826.896298449989,-23.401067729995702,52980.09371016001 2025-06-30,07:07:33.000,181,11079402,114245,0,1751267252,13826.929979999994,-23.401067729995702,52980.07973592 2025-06-30,07:07:34.000,181,11079382,114205,0,1751267253,13826.909771069993,-23.379920339997625,52980.12864576 2025-06-30,07:07:35.000,181,11079378,114325,0,1751267254,13826.956925239989,-23.3023799099974,52980.121658640004 2025-06-30,07:07:36.000,181,11079370,114405,0,1751267255,13826.983870479999,-23.3023799099974,52980.21249120001 2025-06-30,07:07:37.000,181,11079403,114085,0,1751267256,13826.956925239989,-23.309429039996758,52980.191529840005 2025-06-30,07:07:38.000,181,11079374,114164,0,1751267257,13826.983870479999,-23.24598686999525,52980.191529840005 2025-06-30,07:07:39.000,181,11079407,114205,0,1751267258,13826.936716309989,-23.23188860999653,52980.20550408 2025-06-30,07:07:40.000,181,11079357,114325,0,1751267259,13826.963661549999,-23.175495570001658,52980.26838816 2025-06-30,07:07:41.000,181,11079385,114365,0,1751267260,13827.010815719994,-23.147299049996946,52980.240439680005 2025-06-30,07:07:42.000,181,11079379,114245,0,1751267261,13826.956925239989,-23.10500427000079,52980.289349520004 2025-06-30,07:07:43.000,181,11079404,114405,0,1751267262,13826.977134169989,-23.041562099999283,52980.33127224001 2025-06-30,07:07:44.000,181,11079393,114245,0,1751267263,13826.983870479999,-23.055660359998,52980.359220720005 2025-06-30,07:07:45.000,181,11079378,114245,0,1751267264,13826.943452619998,-22.99926731999585,52980.39415632 2025-06-30,07:07:46.000,181,11079417,114285,0,1751267265,13826.970397859994,-23.00631644999521,52980.35223360001 2025-06-30,07:07:47.000,181,11079380,114245,0,1751267266,13826.950188929994,-22.978119929997774,52980.35223360001 2025-06-30,07:07:48.000,181,11079391,114325,0,1751267267,13826.923243689998,-22.92877602000226,52980.41511768 2025-06-30,07:07:49.000,181,11079470,114205,0,1751267268,13826.889562139993,-22.914677759996266,52980.36620784 2025-06-30,07:07:50.000,181,11079423,114325,0,1751267269,13826.842407969998,-22.88648123999883,52980.408130560005 2025-06-30,07:07:51.000,181,11079391,114245,0,1751267270,13826.835671659988,-22.87943210999947,52980.42909192001 2025-06-30,07:07:52.000,181,11079367,114245,0,1751267271,13826.795253799988,-22.87943210999947,52980.422104799996 2025-06-30,07:07:53.000,181,11079419,114285,0,1751267272,13826.781781179998,-22.858284720001393,52980.45005328001 2025-06-30,07:07:54.000,181,11079453,114485,0,1751267273,13826.775044870003,-22.808940809998603,52980.36620784 2025-06-30,07:07:55.000,181,11079360,114205,0,1751267274,13826.775044870003,-22.738449509997736,52980.44306616 2025-06-30,07:07:56.000,181,11079481,114285,0,1751267275,13826.721154389998,-22.69615473000158,52980.44306616 2025-06-30,07:07:57.000,181,11079432,114325,0,1751267276,13826.694209150002,-22.69615473000158,52980.41511768 2025-06-30,07:07:58.000,181,11079428,113925,0,1751267277,13826.667263909992,-22.70320386000094,52980.42909192001 2025-06-30,07:07:59.000,181,11079394,114045,0,1751267278,13826.593164500002,-22.682056469995587,52980.408130560005 2025-06-30,07:08:00.000,181,11079435,114365,0,1751267279,13826.593164500002,-22.618614300001354,52980.43607904 2025-06-30,07:08:01.000,181,11079433,114125,0,1751267280,13826.593164500002,-22.569270389998564,52980.408130560005 2025-06-30,07:08:02.000,181,11079449,114485,0,1751267281,13826.566219259992,-22.555172129999846,52980.34524648 2025-06-30,07:08:03.000,181,11079465,114325,0,1751267282,13826.512328780002,-22.541073870001128,52980.408130560005 2025-06-30,07:08:04.000,181,11079389,114285,0,1751267283,13826.444965679992,-22.47763169999962,52980.35223360001 2025-06-30,07:08:05.000,181,11079432,114205,0,1751267284,13826.431493060001,-22.42123865999747,52980.42909192001 2025-06-30,07:08:06.000,181,11079465,114405,0,1751267285,13826.404547819991,-22.42123865999747,52980.43607904 2025-06-30,07:08:07.000,181,11079453,114405,0,1751267286,13826.364129959991,-22.343698229997244,52980.40114344001 2025-06-30,07:08:08.000,181,11079447,114325,0,1751267287,13826.24287637999,-22.336649099997885,52980.37319496 2025-06-30,07:08:09.000,181,11079369,114205,0,1751267288,13826.12835911,-22.266157799997018,52980.35223360001 2025-06-30,07:08:10.000,181,11079392,114365,0,1751267289,13826.06099600999,-22.20271562999551,52980.310310880006 2025-06-30,07:08:11.000,181,11079442,114205,0,1751267290,13826.02731446,-22.125175199995283,52980.32428512 2025-06-30,07:08:12.000,181,11079439,114365,0,1751267291,13825.98016028999,-22.06878216000041,52980.26838816 2025-06-30,07:08:13.000,181,11079418,114125,0,1751267292,13826.034050769995,-21.998290859999543,52980.26838816 2025-06-30,07:08:14.000,181,11079408,114325,0,1751267293,13825.953215049994,-21.89960304000124,52980.21249120001 2025-06-30,07:08:15.000,181,11079420,114085,0,1751267294,13825.95995135999,-21.815013480001653,52980.142620000006 2025-06-30,07:08:16.000,181,11079402,114245,0,1751267295,13825.94647874,-21.737473050001427,52980.121658640004 2025-06-30,07:08:17.000,181,11079383,114285,0,1751267296,13826.00036921999,-21.695178269997996,52980.1775556 2025-06-30,07:08:18.000,181,11079449,114045,0,1751267297,13826.013841839995,-21.61058870999841,52980.15659424 2025-06-30,07:08:19.000,181,11079442,114405,0,1751267298,13826.08120493999,-21.511900890000106,52980.14960712 2025-06-30,07:08:20.000,181,11079432,114245,0,1751267299,13826.02731446,-21.43436045999988,52980.12864576 2025-06-30,07:08:21.000,181,11079390,113965,0,1751267300,13826.06773232,-21.32157437999558,52980.10069728 2025-06-30,07:08:22.000,181,11079430,114405,0,1751267301,13826.04752339,-21.272230470000068,52980.11467152001 2025-06-30,07:08:23.000,181,11079378,114045,0,1751267302,13826.08794125,-21.2017391699992,52980.072748800005 2025-06-30,07:08:24.000,181,11079466,114405,0,1751267303,13826.10141386999,-21.131247869998333,52980.12864576 2025-06-30,07:08:25.000,181,11079419,114045,0,1751267304,13826.10815018,-21.046658309998747,52980.086723039996 2025-06-30,07:08:26.000,181,11079434,114325,0,1751267305,13826.08794125,-20.98321613999724,52980.0378132 2025-06-30,07:08:27.000,181,11079442,114164,0,1751267306,13826.06773232,-20.947970490000444,52980.05178744 2025-06-30,07:08:28.000,181,11079404,114164,0,1751267307,13826.074468629995,-20.863380930000858,52980.05178744 2025-06-30,07:08:29.000,181,11079464,114045,0,1751267308,13826.155304349995,-20.79993875999935,52980.09371016001 2025-06-30,07:08:30.000,181,11079478,114565,0,1751267309,13826.175513279995,-20.764693109995278,52980.05877456 2025-06-30,07:08:31.000,181,11079403,114125,0,1751267310,13826.215931139996,-20.708300070000405,52980.11467152001 2025-06-30,07:08:32.000,181,11079447,114045,0,1751267311,13826.215931139996,-20.63075964000018,52980.06576168001 2025-06-30,07:08:33.000,181,11079408,114325,0,1751267312,13826.296766859996,-20.595513989996107,52980.05178744 2025-06-30,07:08:34.000,181,11079439,114164,0,1751267313,13826.343921029991,-20.489777039998444,52980.10069728 2025-06-30,07:08:35.000,181,11079474,114365,0,1751267314,13826.377602579996,-20.419285739997576,52980.07973592 2025-06-30,07:08:36.000,181,11079457,114285,0,1751267315,13826.370866270001,-20.34174530999735,52980.11467152001 2025-06-30,07:08:37.000,181,11079431,114045,0,1751267316,13826.364129959991,-20.264204879997123,52980.121658640004 2025-06-30,07:08:38.000,181,11079449,114365,0,1751267317,13826.404547819991,-20.200762709995615,52980.07973592 2025-06-30,07:08:39.000,181,11079398,114125,0,1751267318,13826.444965679992,-20.066829240000516,52980.07973592 2025-06-30,07:08:40.000,181,11079458,114325,0,1751267319,13826.451701990001,-20.017485329997726,52980.15659424 2025-06-30,07:08:41.000,181,11079485,114245,0,1751267320,13826.498856159997,-19.918797509999422,52980.15659424 2025-06-30,07:08:42.000,181,11079405,114245,0,1751267321,13826.498856159997,-19.848306209998555,52980.1775556 2025-06-30,07:08:43.000,181,11079457,114325,0,1751267322,13826.620109739997,-19.735520130001532,52980.19851696 2025-06-30,07:08:44.000,181,11079489,113925,0,1751267323,13826.620109739997,-19.6932253499981,52980.19851696 2025-06-30,07:08:45.000,181,11079451,114045,0,1751267324,13826.667263909992,-19.615684919997875,52980.240439680005 2025-06-30,07:08:46.000,181,11079424,114005,0,1751267325,13826.707681769993,-19.509947970000212,52980.23345256001 2025-06-30,07:08:47.000,181,11079446,114205,0,1751267326,13826.727890699993,-19.439456669999345,52980.20550408 2025-06-30,07:08:48.000,181,11079488,114325,0,1751267327,13826.761572249998,-19.29142493999825,52980.240439680005 2025-06-30,07:08:49.000,181,11079441,114405,0,1751267328,13826.741363319998,-19.263228420000814,52980.289349520004 2025-06-30,07:08:50.000,181,11079483,114164,0,1751267329,13826.788517489993,-19.17158973000187,52980.26838816 2025-06-30,07:08:51.000,181,11079496,114164,0,1751267330,13826.869353209993,-19.10814756000036,52980.28236240001 2025-06-30,07:08:52.000,181,11079489,114085,0,1751267331,13826.936716309989,-19.05880364999757,52980.30332376001 2025-06-30,07:08:53.000,181,11079422,114045,0,1751267332,13827.017552029989,-18.974214089997986,52980.310310880006 2025-06-30,07:08:54.000,181,11079435,114285,0,1751267333,13827.031024649994,-18.88257539999904,52980.32428512 2025-06-30,07:08:55.000,181,11079494,114285,0,1751267334,13827.105124059999,-18.776838450001378,52980.359220720005 2025-06-30,07:08:56.000,181,11079463,114365,0,1751267335,13827.111860369994,-18.6781506299958,52980.40114344001 2025-06-30,07:08:57.000,181,11079460,114325,0,1751267336,13827.20616871,-18.614708460001566,52980.3871692 2025-06-30,07:08:58.000,181,11079461,114285,0,1751267337,13827.22637764,-18.5442171600007,52980.45005328001 2025-06-30,07:08:59.000,181,11079473,114205,0,1751267338,13827.313949669995,-18.459627600001113,52980.491976 2025-06-30,07:09:00.000,181,11079495,114245,0,1751267339,13827.435203249996,-18.360939779995533,52980.48498888 2025-06-30,07:09:01.000,181,11079456,114325,0,1751267340,13827.54972052,-18.283399349995307,52980.55486008 2025-06-30,07:09:02.000,181,11079435,114045,0,1751267341,13827.569929450001,-18.219957180001074,52980.54088584 2025-06-30,07:09:03.000,181,11079412,114405,0,1751267342,13827.664237789992,-18.142416750000848,52980.58280856 2025-06-30,07:09:04.000,181,11079480,114085,0,1751267343,13827.691183030001,-18.06487632000062,52980.61774416001 2025-06-30,07:09:05.000,181,11079549,114285,0,1751267344,13827.825909229992,-18.02258153999719,52980.68062824 2025-06-30,07:09:06.000,181,11079428,113965,0,1751267345,13827.900008639997,-17.959139369995683,52980.694602480005 2025-06-30,07:09:07.000,181,11079445,114565,0,1751267346,13827.873063400002,-17.916844589999528,52980.72953808 2025-06-30,07:09:08.000,181,11079452,114045,0,1751267347,13827.879799709997,-17.84635328999866,52980.71556384001 2025-06-30,07:09:09.000,181,11079434,114205,0,1751267348,13827.974108050003,-17.79700937999587,52980.7714608 2025-06-30,07:09:10.000,181,11079458,113885,0,1751267349,13828.021262219998,-17.747665470000356,52980.77844792 2025-06-30,07:09:11.000,181,11079499,114325,0,1751267350,13828.027998529993,-17.698321559997567,52980.78543504001 2025-06-30,07:09:12.000,181,11079500,114485,0,1751267351,13828.061680079998,-17.6278302599967,52980.78543504001 2025-06-30,07:09:13.000,181,11079518,114365,0,1751267352,13828.054943769988,-17.522093309999036,52980.84831912 2025-06-30,07:09:14.000,181,11079412,114405,0,1751267353,13828.135779489989,-17.43750374999945,52980.925177439996 2025-06-30,07:09:15.000,181,11079447,114285,0,1751267354,13828.216615209989,-17.345865060000506,52980.89024184 2025-06-30,07:09:16.000,181,11079451,114205,0,1751267355,13828.223351519999,-17.310619409996434,52980.97408728001 2025-06-30,07:09:17.000,181,11079487,114164,0,1751267356,13828.29745092999,-17.21898071999749,52980.99504864 2025-06-30,07:09:18.000,181,11079485,114045,0,1751267357,13828.310923549994,-17.15553854999598,52981.05094560001 2025-06-30,07:09:19.000,181,11079471,114205,0,1751267358,13828.331132479994,-17.056850729997677,52981.078894080005 2025-06-30,07:09:20.000,181,11079479,114205,0,1751267359,13828.324396169999,-17.014555950001522,52981.0858812 2025-06-30,07:09:21.000,181,11079492,114285,0,1751267360,13828.324396169999,-16.901769869997224,52981.092868319996 2025-06-30,07:09:22.000,181,11079470,113965,0,1751267361,13828.41870450999,-16.85947509000107,52981.10684256 2025-06-30,07:09:23.000,181,11079462,114245,0,1751267362,13828.46585868,-16.788983790000202,52981.11382968 2025-06-30,07:09:24.000,181,11079421,114325,0,1751267363,13828.45912236999,-16.732590749998053,52981.14177816001 2025-06-30,07:09:25.000,181,11079491,114164,0,1751267364,13828.51974915999,-16.6902959700019,52981.148765280006 2025-06-30,07:09:26.000,181,11079479,114285,0,1751267365,13828.56690333,-16.61980467000103,52981.127803920004 2025-06-30,07:09:27.000,181,11079462,114285,0,1751267366,13828.56016701999,-16.528165980002086,52981.16972664001 2025-06-30,07:09:28.000,181,11079501,114125,0,1751267367,13828.56016701999,-16.422429029997147,52981.197675120005 2025-06-30,07:09:29.000,181,11079455,114525,0,1751267368,13828.533221779995,-16.38718338000035,52981.21863648001 2025-06-30,07:09:30.000,181,11079483,114085,0,1751267369,13828.56690333,-16.34488859999692,52981.23261072 2025-06-30,07:09:31.000,181,11079519,114325,0,1751267370,13828.58037594999,-16.295544690001407,52981.28850768001 2025-06-30,07:09:32.000,181,11079510,114245,0,1751267371,13828.573639639995,-16.281446429995412,52981.260559199996 2025-06-30,07:09:33.000,181,11079468,114005,0,1751267372,13828.634266429995,-16.21800426000118,52981.260559199996 2025-06-30,07:09:34.000,181,11079527,114365,0,1751267373,13828.62753012,-16.18275860999711,52981.28152056 2025-06-30,07:09:35.000,181,11079509,114285,0,1751267374,13828.674684289996,-16.126365570002235,52981.316456160006 2025-06-30,07:09:36.000,181,11079461,114005,0,1751267375,13828.694893219996,-16.069972530000086,52981.27453344 2025-06-30,07:09:37.000,181,11079444,114045,0,1751267376,13828.70836584,-16.041776009995374,52981.27453344 2025-06-30,07:09:38.000,181,11079463,114205,0,1751267377,13828.72857477,-15.999481229999219,52981.295494800004 2025-06-30,07:09:39.000,181,11079488,114045,0,1751267378,13828.715102149996,-15.928989929998352,52981.295494800004 2025-06-30,07:09:40.000,181,11079471,114205,0,1751267379,13828.742047389991,-15.921940799998993,52981.316456160006 2025-06-30,07:09:41.000,181,11079547,114365,0,1751267380,13828.76899263,-15.907842540000274,52981.28850768001 2025-06-30,07:09:42.000,181,11079535,114005,0,1751267381,13828.762256319991,-15.907842540000274,52981.295494800004 2025-06-30,07:09:43.000,181,11079530,114325,0,1751267382,13828.735311079996,-15.865547759996844,52981.33741752001 2025-06-30,07:09:44.000,181,11079456,114285,0,1751267383,13828.7487837,-15.80915472000197,52981.30248192 2025-06-30,07:09:45.000,181,11079510,114405,0,1751267384,13828.795937869996,-15.788007329996617,52981.246584960005 2025-06-30,07:09:46.000,181,11079488,113925,0,1751267385,13828.802674179991,-15.71751602999575,52981.246584960005 2025-06-30,07:09:47.000,181,11079461,114285,0,1751267386,13828.802674179991,-15.682270379998954,52981.28850768001 2025-06-30,07:09:48.000,181,11079478,114245,0,1751267387,13828.775728939996,-15.682270379998954,52981.260559199996 2025-06-30,07:09:49.000,181,11079452,113845,0,1751267388,13828.755520009996,-15.647024730002158,52981.260559199996 2025-06-30,07:09:50.000,181,11079498,114164,0,1751267389,13828.782465249991,-15.647024730002158,52981.21164936 2025-06-30,07:09:51.000,181,11079475,114325,0,1751267390,13828.849828350001,-15.58358256000065,52981.21164936 2025-06-30,07:09:52.000,181,11079538,114205,0,1751267391,13828.870037280001,-15.555386039995938,52981.23261072 2025-06-30,07:09:53.000,181,11079542,114125,0,1751267392,13828.917191449997,-15.498993000001065,52981.197675120005 2025-06-30,07:09:54.000,181,11079466,114325,0,1751267393,13828.910455140001,-15.53423864999786,52981.25357208 2025-06-30,07:09:55.000,181,11079528,114485,0,1751267394,13828.964345619992,-15.456698219997634,52981.20466224 2025-06-30,07:09:56.000,181,11079458,114085,0,1751267395,13829.038445029997,-15.484894740002346,52981.25357208 2025-06-30,07:09:57.000,181,11079560,114245,0,1751267396,13829.038445029997,-15.470796479996352,52981.21863648001 2025-06-30,07:09:58.000,181,11079524,114125,0,1751267397,13829.018236099997,-15.428501700000197,52981.19068800001 2025-06-30,07:09:59.000,181,11079503,114085,0,1751267398,13829.085599199992,-15.442599959998915,52981.17671376 2025-06-30,07:10:00.000,181,11079548,114085,0,1751267399,13829.152962300002,-15.463747349996993,52981.127803920004 2025-06-30,07:10:01.000,181,11079548,114164,0,1751267400,13829.166434919993,-15.442599959998915,52981.127803920004 2025-06-30,07:10:02.000,181,11079522,114205,0,1751267401,13829.186643849993,-15.449649089998275,52981.1557524 2025-06-30,07:10:03.000,181,11079437,114405,0,1751267402,13829.220325399998,-15.456698219997634,52981.13479104 2025-06-30,07:10:04.000,181,11079530,114205,0,1751267403,13829.220325399998,-15.477845609995711,52981.12081680001 2025-06-30,07:10:05.000,181,11079551,114205,0,1751267404,13829.186643849993,-15.513091259999783,52981.11382968 2025-06-30,07:10:06.000,181,11079474,114245,0,1751267405,13829.166434919993,-15.53423864999786,52981.092868319996 2025-06-30,07:10:07.000,181,11079518,114045,0,1751267406,13829.132753370002,-15.632926469996164,52981.092868319996 2025-06-30,07:10:08.000,181,11079547,114245,0,1751267407,13829.058653959997,-15.703417769997031,52981.05094560001 2025-06-30,07:10:09.000,181,11079495,114245,0,1751267408,13829.024972409992,-15.71751602999575,52980.99504864 2025-06-30,07:10:10.000,181,11079465,114125,0,1751267409,13829.058653959997,-15.788007329996617,52980.981074400006 2025-06-30,07:10:11.000,181,11079460,114405,0,1751267410,13829.045181339992,-15.788007329996617,52980.99504864 2025-06-30,07:10:12.000,181,11079484,114285,0,1751267411,13828.944136689992,-15.80915472000197,52980.96710016 2025-06-30,07:10:13.000,181,11079542,114405,0,1751267412,13828.957609309997,-15.893744280001556,52980.93216456001 2025-06-30,07:10:14.000,181,11079509,114325,0,1751267413,13828.937400379997,-15.914891669999633,52980.91819032 2025-06-30,07:10:15.000,181,11079467,114245,0,1751267414,13828.950873000002,-15.964235579995147,52980.8762676 2025-06-30,07:10:16.000,181,11079450,114365,0,1751267415,13828.937400379997,-15.95013731999643,52980.83434488001 2025-06-30,07:10:17.000,181,11079553,114245,0,1751267416,13828.923927759992,-16.020628619997296,52980.77844792 2025-06-30,07:10:18.000,181,11079538,114085,0,1751267417,13828.896982519997,-16.041776009995374,52980.7714608 2025-06-30,07:10:19.000,181,11079462,114205,0,1751267418,13828.910455140001,-16.027677749996656,52980.743512320005 2025-06-30,07:10:20.000,181,11079543,114164,0,1751267419,13828.971081930002,-15.957186449995788,52980.68062824 2025-06-30,07:10:21.000,181,11079417,114285,0,1751267420,13828.984554549992,-15.957186449995788,52980.68761536001 2025-06-30,07:10:22.000,181,11079504,114405,0,1751267421,13829.004763479992,-15.928989929998352,52980.63870552001 2025-06-30,07:10:23.000,181,11079515,114164,0,1751267422,13829.011499790002,-15.971284710001783,52980.624731280004 2025-06-30,07:10:24.000,181,11079476,114285,0,1751267423,13828.964345619992,-15.94308818999707,52980.58280856 2025-06-30,07:10:25.000,181,11079462,114325,0,1751267424,13828.944136689992,-15.94308818999707,52980.55486008 2025-06-30,07:10:26.000,181,11079509,114365,0,1751267425,13828.923927759992,-15.928989929998352,52980.54787296001 2025-06-30,07:10:27.000,181,11079504,114405,0,1751267426,13828.964345619992,-15.921940799998993,52980.51293736 2025-06-30,07:10:28.000,181,11079501,114085,0,1751267427,13828.923927759992,-15.893744280001556,52980.48498888 2025-06-30,07:10:29.000,181,11079527,114405,0,1751267428,13828.903718829992,-15.858498629997484,52980.43607904 2025-06-30,07:10:30.000,181,11079487,114245,0,1751267429,13828.930664070002,-15.844400369998766,52980.44306616 2025-06-30,07:10:31.000,181,11079466,114405,0,1751267430,13828.896982519997,-15.80915472000197,52980.41511768 2025-06-30,07:10:32.000,181,11079488,114205,0,1751267431,13828.903718829992,-15.773909069997899,52980.40114344001 2025-06-30,07:10:33.000,181,11079467,114405,0,1751267432,13828.910455140001,-15.731614290001744,52980.36620784 2025-06-30,07:10:34.000,181,11079475,114045,0,1751267433,13828.870037280001,-15.752761679999821,52980.33127224001 2025-06-30,07:10:35.000,181,11079456,114205,0,1751267434,13828.971081930002,-15.689319509998313,52980.32428512 2025-06-30,07:10:36.000,181,11079501,114485,0,1751267435,13828.944136689992,-15.696368639997672,52980.32428512 2025-06-30,07:10:37.000,181,11079498,114285,0,1751267436,13829.024972409992,-15.639975599995523,52980.33127224001 2025-06-30,07:10:38.000,181,11079500,114205,0,1751267437,13829.058653959997,-15.58358256000065,52980.33825936 2025-06-30,07:10:39.000,181,11079514,114285,0,1751267438,13829.072126580002,-15.463747349996993,52980.33825936 2025-06-30,07:10:40.000,181,11079538,114285,0,1751267439,13829.099071819997,-15.442599959998915,52980.26838816 2025-06-30,07:10:41.000,181,11079507,114164,0,1751267440,13829.173171230002,-15.442599959998915,52980.26140104001 2025-06-30,07:10:42.000,181,11079465,113885,0,1751267441,13829.220325399998,-15.329813880001893,52980.26838816 2025-06-30,07:10:43.000,181,11079460,114245,0,1751267442,13829.287688499993,-15.280469969999103,52980.317298 2025-06-30,07:10:44.000,181,11079541,114164,0,1751267443,13829.267479569993,-15.217027799997595,52980.27537528 2025-06-30,07:10:45.000,181,11079533,114285,0,1751267444,13829.280952189998,-15.160634759995446,52980.26140104001 2025-06-30,07:10:46.000,181,11079502,114245,0,1751267445,13829.314633739988,-15.104241720000573,52980.32428512 2025-06-30,07:10:47.000,181,11079483,113925,0,1751267446,13829.408942079994,-15.097192590001214,52980.26140104001 2025-06-30,07:10:48.000,181,11079457,114325,0,1751267447,13829.47630517999,-15.068996069996501,52980.33127224001 2025-06-30,07:10:49.000,181,11079484,114285,0,1751267448,13829.530195659994,-15.012603030001628,52980.29633664 2025-06-30,07:10:50.000,181,11079505,113925,0,1751267449,13829.58408614,-14.991455639996275,52980.27537528 2025-06-30,07:10:51.000,181,11079468,114245,0,1751267450,13829.66492186,-14.90686607999669,52980.317298 2025-06-30,07:10:53.000,181,11079565,114245,0,1751267452,13829.73902126999,-14.815227389997744,52980.317298 2025-06-30,07:10:54.000,181,11079490,114205,0,1751267453,13829.792911749995,-14.779981740000949,52980.33127224001 2025-06-30,07:10:55.000,181,11079486,114205,0,1751267454,13829.934374259996,-14.7235886999988,52980.408130560005 2025-06-30,07:10:56.000,181,11079516,114205,0,1751267455,13829.92763795,-14.681293919995369,52980.39415632 2025-06-30,07:10:57.000,181,11079559,114205,0,1751267456,13830.035418909996,-14.610802620001778,52980.38018208001 2025-06-30,07:10:58.000,181,11079449,114405,0,1751267457,13830.096045699996,-14.561458709998988,52980.422104799996 2025-06-30,07:10:59.000,181,11079558,114285,0,1751267458,13830.116254629997,-14.455721760001325,52980.51293736 2025-06-30,07:11:00.000,181,11079516,114365,0,1751267459,13830.149936180002,-14.399328719999176,52980.49896312001 2025-06-30,07:11:01.000,181,11079489,114045,0,1751267460,13830.176881419997,-14.30769003000023,52980.575821440005 2025-06-30,07:11:02.000,181,11079532,114525,0,1751267461,13830.190354040002,-14.293591770001512,52980.56883432001 2025-06-30,07:11:03.000,181,11079529,114045,0,1751267462,13830.250980830002,-14.223100470000645,52980.5618472 2025-06-30,07:11:04.000,181,11079546,114205,0,1751267463,13830.257717139997,-14.187854819996573,52980.60376992 2025-06-30,07:11:05.000,181,11079493,114405,0,1751267464,13830.271189760002,-14.08916699999827,52980.65267976 2025-06-30,07:11:06.000,181,11079486,114245,0,1751267465,13830.284662379992,-14.08211786999891,52980.66665400001 2025-06-30,07:11:07.000,181,11079522,114045,0,1751267466,13830.291398690002,-14.053921350001474,52980.67364112 2025-06-30,07:11:08.000,181,11079534,114365,0,1751267467,13830.284662379992,-14.053921350001474,52980.70857672 2025-06-30,07:11:09.000,181,11079490,114085,0,1751267468,13830.304871309992,-13.976380920001247,52980.68761536001 2025-06-30,07:11:10.000,181,11079483,114365,0,1751267469,13830.358761789998,-13.934086139997817,52980.66665400001 2025-06-30,07:11:11.000,181,11079508,114045,0,1751267470,13830.318343929997,-13.877693099995668,52980.72953808 2025-06-30,07:11:12.000,181,11079531,114245,0,1751267471,13830.318343929997,-13.842447449998872,52980.67364112 2025-06-30,07:11:13.000,181,11079486,114325,0,1751267472,13830.331816550002,-13.793103539996082,52980.73652520001 2025-06-30,07:11:14.000,181,11079528,114325,0,1751267473,13830.352025480002,-13.771956149998005,52980.68062824 2025-06-30,07:11:15.000,181,11079528,114285,0,1751267474,13830.352025480002,-13.779005279997364,52980.78543504001 2025-06-30,07:11:16.000,181,11079514,114365,0,1751267475,13830.405915959993,-13.750808759999927,52980.757486559996 2025-06-30,07:11:17.000,181,11079459,114125,0,1751267476,13830.412652270003,-13.750808759999927,52980.757486559996 2025-06-30,07:11:18.000,181,11079534,114365,0,1751267477,13830.412652270003,-13.72966137000185,52980.862293360005 2025-06-30,07:11:19.000,181,11079560,114085,0,1751267478,13830.439597509998,-13.659170070000982,52980.792422160004 2025-06-30,07:11:20.000,181,11079531,114245,0,1751267479,13830.432861199988,-13.63097354999627,52980.841332 2025-06-30,07:11:21.000,181,11079513,114285,0,1751267480,13830.466542749993,-13.609826159998192,52980.841332 2025-06-30,07:11:22.000,181,11079529,114405,0,1751267481,13830.439597509998,-13.588678770000115,52980.84831912 2025-06-30,07:11:23.000,181,11079562,114125,0,1751267482,13830.453070129988,-13.574580510001397,52980.82037064 2025-06-30,07:11:24.000,181,11079511,114045,0,1751267483,13830.480015369998,-13.546383989996684,52980.841332 2025-06-30,07:11:25.000,181,11079510,114045,0,1751267484,13830.473279059988,-13.546383989996684,52980.82037064 2025-06-30,07:11:26.000,181,11079567,114405,0,1751267485,13830.506960609993,-13.546383989996684,52980.862293360005 2025-06-30,07:11:27.000,181,11079552,114085,0,1751267486,13830.547378469993,-13.50408921000053,52980.82037064 2025-06-30,07:11:28.000,181,11079528,113845,0,1751267487,13830.533905849989,-13.50408921000053,52980.82735776 2025-06-30,07:11:29.000,181,11079498,114405,0,1751267488,13830.547378469993,-13.525236599998607,52980.82037064 2025-06-30,07:11:30.000,181,11079586,114445,0,1751267489,13830.608005259994,-13.440647039999021,52980.82037064 2025-06-30,07:11:31.000,181,11079518,114245,0,1751267490,13830.621477879999,-13.44769616999838,52980.83434488001 2025-06-30,07:11:32.000,181,11079495,114245,0,1751267491,13830.634950499989,-13.419499650000944,52980.80639640001 2025-06-30,07:11:33.000,181,11079531,114045,0,1751267492,13830.601268949998,-13.405401390002226,52980.80639640001 2025-06-30,07:11:34.000,181,11079567,114164,0,1751267493,13830.587796329994,-13.39835225999559,52980.76447368001 2025-06-30,07:11:35.000,181,11079517,114445,0,1751267494,13830.581060019998,-13.363106609998795,52980.757486559996 2025-06-30,07:11:36.000,181,11079599,114085,0,1751267495,13830.506960609993,-13.363106609998795,52980.73652520001 2025-06-30,07:11:37.000,181,11079591,114045,0,1751267496,13830.453070129988,-13.370155739998154,52980.743512320005 2025-06-30,07:11:38.000,181,11079584,114245,0,1751267497,13830.432861199988,-13.349008350000076,52980.72255096 2025-06-30,07:11:39.000,181,11079533,114125,0,1751267498,13830.432861199988,-13.327860960001999,52980.67364112 2025-06-30,07:11:40.000,181,11079580,114245,0,1751267499,13830.372234410002,-13.306713569996646,52980.72255096 2025-06-30,07:11:41.000,181,11079569,114205,0,1751267500,13830.358761789998,-13.320811829995364,52980.61774416001 2025-06-30,07:11:42.000,181,11079582,114205,0,1751267501,13830.284662379992,-13.299664439997287,52980.68761536001 2025-06-30,07:11:43.000,181,11079555,114125,0,1751267502,13830.224035589992,-13.327860960001999,52980.60376992 2025-06-30,07:11:44.000,181,11079563,114245,0,1751267503,13830.203826659992,-13.313762699996005,52980.58280856 2025-06-30,07:11:45.000,181,11079580,114325,0,1751267504,13830.183617729992,-13.306713569996646,52980.526911600005 2025-06-30,07:11:46.000,181,11079582,114045,0,1751267505,13830.190354040002,-13.327860960001999,52980.47101464001 2025-06-30,07:11:47.000,181,11079555,114365,0,1751267506,13830.149936180002,-13.306713569996646,52980.50595024 2025-06-30,07:11:48.000,181,11079571,114205,0,1751267507,13830.190354040002,-13.27146791999985,52980.457040400004 2025-06-30,07:11:49.000,181,11079498,114325,0,1751267508,13830.224035589992,-13.243271399995137,52980.3871692 2025-06-30,07:11:50.000,181,11079567,114245,0,1751267509,13830.237508209997,-13.208025749998342,52980.359220720005 2025-06-30,07:11:51.000,181,11079550,114325,0,1751267510,13830.210562970002,-13.165730970002187,52980.310310880006 2025-06-30,07:11:52.000,181,11079587,114365,0,1751267511,13830.203826659992,-13.165730970002187,52980.29633664 2025-06-30,07:11:53.000,181,11079571,113965,0,1751267512,13830.136463559997,-13.144583579996834,52980.26140104001 2025-06-30,07:11:54.000,181,11079515,114085,0,1751267513,13830.203826659992,-13.102288800000679,52980.1775556 2025-06-30,07:11:55.000,181,11079524,114045,0,1751267514,13830.203826659992,-12.99655184999574,52980.142620000006 2025-06-30,07:11:56.000,181,11079530,114325,0,1751267515,13830.210562970002,-13.003600979995099,52980.15659424 2025-06-30,07:11:57.000,181,11079539,113925,0,1751267516,13830.203826659992,-12.968355329998303,52980.1076844 2025-06-30,07:11:58.000,181,11079553,114045,0,1751267517,13830.217299279997,-12.890814899998077,52980.04480032001 2025-06-30,07:11:59.000,181,11079508,114365,0,1751267518,13830.183617729992,-12.855569250001281,52980.01685184001 2025-06-30,07:12:00.000,181,11079570,114045,0,1751267519,13830.156672489997,-12.81327446999785,52979.92601928001 2025-06-30,07:12:01.000,181,11079544,114164,0,1751267520,13830.096045699996,-12.756881429995701,52979.93999352 2025-06-30,07:12:02.000,181,11079598,114005,0,1751267521,13830.069100460001,-12.672291869996116,52979.87012232 2025-06-30,07:12:03.000,181,11079606,114405,0,1751267522,13829.981528429991,-12.608849700001883,52979.856148080005 2025-06-30,07:12:04.000,181,11079567,114085,0,1751267523,13829.974792119996,-12.566554919998453,52979.76531552 2025-06-30,07:12:05.000,181,11079559,114365,0,1751267524,13829.934374259996,-12.503112749996944,52979.737367040005 2025-06-30,07:12:06.000,181,11079559,114085,0,1751267525,13829.833329609995,-12.517211009995663,52979.69544432 2025-06-30,07:12:07.000,181,11079571,114205,0,1751267526,13829.77943912999,-12.503112749996944,52979.7233928 2025-06-30,07:12:08.000,181,11079541,114405,0,1751267527,13829.73902126999,-12.496063619997585,52979.61159888001 2025-06-30,07:12:09.000,181,11079558,114245,0,1751267528,13829.651449239995,-12.46081797000079,52979.583650399996 2025-06-30,07:12:10.000,181,11079586,114245,0,1751267529,13829.58408614,-12.467867100000149,52979.52775344 2025-06-30,07:12:11.000,181,11079636,114285,0,1751267530,13829.462832559999,-12.45376884000143,52979.401985280005 2025-06-30,07:12:12.000,181,11079595,114045,0,1751267531,13829.368524219994,-12.432621449996077,52979.353075440005 2025-06-30,07:12:13.000,181,11079591,114245,0,1751267532,13829.294424809988,-12.474916229999508,52979.29019136 2025-06-30,07:12:14.000,181,11079601,114125,0,1751267533,13829.233798019988,-12.496063619997585,52979.20634592001 2025-06-30,07:12:15.000,181,11079557,113925,0,1751267534,13829.139489679997,-12.517211009995663,52979.136474720006 2025-06-30,07:12:16.000,181,11079547,114325,0,1751267535,13829.024972409992,-12.538358400001016,52979.05961640001 2025-06-30,07:12:17.000,181,11079553,114045,0,1751267536,13828.910455140001,-12.510161879996303,52978.94083536001 2025-06-30,07:12:18.000,181,11079630,114405,0,1751267537,13828.836355729996,-12.531309270001657,52978.92686112 2025-06-30,07:12:19.000,181,11079510,114205,0,1751267538,13828.721838459991,-12.524260140002298,52978.79410584001 2025-06-30,07:12:20.000,181,11079565,114085,0,1751267539,13828.614057499995,-12.538358400001016,52978.682311920005 2025-06-30,07:12:21.000,181,11079549,114325,0,1751267540,13828.53995808999,-12.566554919998453,52978.59846648 2025-06-30,07:12:22.000,181,11079578,113965,0,1751267541,13828.42544082,-12.566554919998453,52978.50763392001 2025-06-30,07:12:23.000,181,11079550,114085,0,1751267542,13828.391759269995,-12.566554919998453,52978.42378848 2025-06-30,07:12:24.000,181,11079628,114405,0,1751267543,13828.351341409994,-12.601800569995248,52978.37487864 2025-06-30,07:12:25.000,181,11079608,114045,0,1751267544,13828.290714619994,-12.58770230999653,52978.27007184001 2025-06-30,07:12:26.000,181,11079594,114205,0,1751267545,13828.250296759994,-12.601800569995248,52978.16526504 2025-06-30,07:12:27.000,181,11079604,114125,0,1751267546,13828.189669969994,-12.573604049997812,52978.046484 2025-06-30,07:12:28.000,181,11079524,114285,0,1751267547,13828.162724729998,-12.566554919998453,52977.98359992001 2025-06-30,07:12:29.000,181,11079619,114205,0,1751267548,13828.102097939998,-12.58065317999717,52977.86481888001 2025-06-30,07:12:30.000,181,11079614,114325,0,1751267549,13828.048207459993,-12.552456659999734,52977.76699920001 2025-06-30,07:12:31.000,181,11079595,114245,0,1751267550,13827.947162809993,-12.615898830001242,52977.68315376 2025-06-30,07:12:32.000,181,11079560,114325,0,1751267551,13827.913481260002,-12.566554919998453,52977.606295440004 2025-06-30,07:12:33.000,181,11079579,114365,0,1751267552,13827.859590779997,-12.573604049997812,52977.459565920006 2025-06-30,07:12:34.000,181,11079590,114085,0,1751267553,13827.798963989997,-12.573604049997812,52977.40366896001 2025-06-30,07:12:35.000,181,11079589,114325,0,1751267554,13827.765282439992,-12.538358400001016,52977.31283640001 2025-06-30,07:12:36.000,181,11079648,114085,0,1751267555,13827.684446719992,-12.517211009995663,52977.20104248 2025-06-30,07:12:37.000,181,11079671,114045,0,1751267556,13827.664237789992,-12.517211009995663,52977.16610688001 2025-06-30,07:12:38.000,181,11079607,114205,0,1751267557,13827.610347310001,-12.58065317999717,52977.054312960005 2025-06-30,07:12:39.000,181,11079588,114205,0,1751267558,13827.637292549996,-12.594751439995889,52977.005403120005 2025-06-30,07:12:40.000,181,11079625,113925,0,1751267559,13827.576665759996,-12.545407530000375,52976.84469936 2025-06-30,07:12:41.000,181,11079604,114164,0,1751267560,13827.502566349991,-12.545407530000375,52976.77482816 2025-06-30,07:12:42.000,181,11079606,113885,0,1751267561,13827.502566349991,-12.510161879996303,52976.64906 2025-06-30,07:12:43.000,181,11079614,114085,0,1751267562,13827.44867587,-12.566554919998453,52976.63508576 2025-06-30,07:12:44.000,181,11079520,114405,0,1751267563,13827.38131276999,-12.58065317999717,52976.47438200001 2025-06-30,07:12:45.000,181,11079573,114085,0,1751267564,13827.24658657,-12.58770230999653,52976.37656232001 2025-06-30,07:12:46.000,181,11079645,114285,0,1751267565,13827.192696089995,-12.651144479998038,52976.31367824 2025-06-30,07:12:47.000,181,11079573,114205,0,1751267566,13827.18595978,-12.651144479998038,52976.18092296 2025-06-30,07:12:48.000,181,11079642,114125,0,1751267567,13827.17922346999,-12.68639013000211,52976.07611616 2025-06-30,07:12:49.000,181,11079572,114164,0,1751267568,13827.152278229994,-12.714586649999546,52976.00624496 2025-06-30,07:12:50.000,181,11079606,114565,0,1751267569,13827.15901453999,-12.679340999995475,52975.89445104001 2025-06-30,07:12:51.000,181,11079569,114485,0,1751267570,13827.11859667999,-12.679340999995475,52975.733747280006 2025-06-30,07:12:52.000,181,11079622,114245,0,1751267571,13827.12533299,-12.644095349998679,52975.68483744001 2025-06-30,07:12:53.000,181,11079599,114205,0,1751267572,13827.11859667999,-12.594751439995889,52975.57304352 2025-06-30,07:12:54.000,181,11079532,114245,0,1751267573,13827.051233579994,-12.594751439995889,52975.50317232 2025-06-30,07:12:55.000,181,11079619,114325,0,1751267574,13827.071442509994,-12.58770230999653,52975.41233976 2025-06-30,07:12:56.000,181,11079625,114125,0,1751267575,13827.111860369994,-12.559505789999093,52975.32150720001 2025-06-30,07:12:57.000,181,11079598,114045,0,1751267576,13827.15901453999,-12.510161879996303,52975.23766176 2025-06-30,07:12:58.000,181,11079607,114164,0,1751267577,13827.192696089995,-12.446719710002071,52975.13984208 2025-06-30,07:12:59.000,181,11079528,114164,0,1751267578,13827.16575085,-12.397375799999281,52975.04900952 2025-06-30,07:13:00.000,181,11079582,114085,0,1751267579,13827.17922346999,-12.348031889996491,52974.95817696 2025-06-30,07:13:01.000,181,11079622,114005,0,1751267580,13827.192696089995,-12.312786239999696,52974.90228 2025-06-30,07:13:02.000,181,11079649,113965,0,1751267581,13827.132069299994,-12.270491459996265,52974.83939592 2025-06-30,07:13:03.000,181,11079649,114405,0,1751267582,13827.13880560999,-12.22819668000011,52974.755550480004 2025-06-30,07:13:04.000,181,11079601,114205,0,1751267583,13827.05796988999,-12.171803639997961,52974.65074368001 2025-06-30,07:13:05.000,181,11079603,113965,0,1751267584,13827.044497269999,-12.171803639997961,52974.587859600004 2025-06-30,07:13:06.000,181,11079614,114325,0,1751267585,13827.004079409999,-12.136557990001165,52974.51100128001 2025-06-30,07:13:07.000,181,11079672,114285,0,1751267586,13827.010815719994,-12.108361469996453,52974.4481172 2025-06-30,07:13:08.000,181,11079614,114405,0,1751267587,13826.970397859994,-12.17885276999732,52974.33632328 2025-06-30,07:13:09.000,181,11079570,114245,0,1751267588,13826.835671659988,-12.207049290002033,52974.24549072001 2025-06-30,07:13:10.000,181,11079671,114045,0,1751267589,13826.768308559993,-12.192951029996038,52974.11972256 2025-06-30,07:13:11.000,181,11079564,114245,0,1751267590,13826.640318669997,-12.22819668000011,52974.01491576 2025-06-30,07:13:12.000,181,11079513,114125,0,1751267591,13826.566219259992,-12.22819668000011,52973.97299304 2025-06-30,07:13:13.000,181,11079632,114245,0,1751267592,13826.478647229997,-12.242294939998828,52973.854212 2025-06-30,07:13:14.000,181,11079615,114045,0,1751267593,13826.431493060001,-12.256393199997547,52973.80530216 2025-06-30,07:13:15.000,181,11079566,114405,0,1751267594,13826.418020439996,-12.22819668000011,52973.69350824001 2025-06-30,07:13:16.000,181,11079579,114365,0,1751267595,13826.391075200001,-12.28458972000226,52973.553765840006 2025-06-30,07:13:17.000,181,11079588,114285,0,1751267596,13826.283294239991,-12.305737110000337,52973.47690752001 2025-06-30,07:13:18.000,181,11079607,114085,0,1751267597,13826.22266744999,-12.312786239999696,52973.30921664001 2025-06-30,07:13:19.000,181,11079559,114285,0,1751267598,13826.14183172999,-12.326884499998414,52973.28126816 2025-06-30,07:13:20.000,181,11079557,114205,0,1751267599,13826.04752339,-12.369179280001845,52973.16947424001 2025-06-30,07:13:21.000,181,11079629,114205,0,1751267600,13825.993632909995,-12.35508101999585,52973.09261592001 2025-06-30,07:13:22.000,181,11079565,114325,0,1751267601,13825.92626981,-12.298687980000977,52973.00178336001 2025-06-30,07:13:23.000,181,11079607,114405,0,1751267602,13825.872379329994,-12.348031889996491,52972.91793792 2025-06-30,07:13:24.000,181,11079568,114405,0,1751267603,13825.791543609994,-12.312786239999696,52972.7013372 2025-06-30,07:13:25.000,181,11079554,114245,0,1751267604,13825.730916819994,-12.291638850001618,52972.65941448 2025-06-30,07:13:26.000,181,11079612,114285,0,1751267605,13825.703971579998,-12.28458972000226,52972.48473648 2025-06-30,07:13:27.000,181,11079608,114045,0,1751267606,13825.643344789998,-12.28458972000226,52972.428839520006 2025-06-30,07:13:28.000,181,11079643,114365,0,1751267607,13825.623135859998,-12.221147550000751,52972.33800696 2025-06-30,07:13:29.000,181,11079573,114245,0,1751267608,13825.629872169993,-12.207049290002033,52972.21922592 2025-06-30,07:13:30.000,181,11079563,114325,0,1751267609,13825.582717999998,-12.17885276999732,52972.16332896001 2025-06-30,07:13:31.000,181,11079647,114365,0,1751267610,13825.528827519993,-12.192951029996038,52972.044547920006 2025-06-30,07:13:32.000,181,11079579,114405,0,1751267611,13825.528827519993,-12.150656249999884,52971.974676720005 2025-06-30,07:13:33.000,181,11079595,114085,0,1751267612,13825.575981689988,-12.059017560000939,52971.86986992001 2025-06-30,07:13:34.000,181,11079572,114125,0,1751267613,13825.623135859998,-12.04491930000222,52971.81397296 2025-06-30,07:13:35.000,181,11079643,114365,0,1751267614,13825.562509069998,-11.960329739995359,52971.73012752001 2025-06-30,07:13:36.000,181,11079629,114045,0,1751267615,13825.522091209998,-11.94623147999664,52971.639294960005 2025-06-30,07:13:37.000,181,11079635,114285,0,1751267616,13825.575981689988,-11.868691049996414,52971.55544952 2025-06-30,07:13:38.000,181,11079592,114405,0,1751267617,13825.582717999998,-11.868691049996414,52971.49256544001 2025-06-30,07:13:39.000,181,11079600,114205,0,1751267618,13825.508618589993,-11.861641919997055,52971.45064272 2025-06-30,07:13:40.000,181,11079592,114405,0,1751267619,13825.434519180002,-11.840494529998978,52971.352823040004 2025-06-30,07:13:41.000,181,11079645,114245,0,1751267620,13825.380628699997,-11.784101489996829,52971.2689776 2025-06-30,07:13:42.000,181,11079614,114405,0,1751267621,13825.346947149992,-11.798199749995547,52971.17814504001 2025-06-30,07:13:43.000,181,11079672,113925,0,1751267622,13825.373892390002,-11.812298010001541,52971.15019656 2025-06-30,07:13:44.000,181,11079628,114405,0,1751267623,13825.394101320002,-11.784101489996829,52971.08032536001 2025-06-30,07:13:45.000,181,11079553,113965,0,1751267624,13825.421046559997,-11.692462799997884,52970.96154432001 2025-06-30,07:13:46.000,181,11079645,114405,0,1751267625,13825.434519180002,-11.643118889995094,52970.870711760006 2025-06-30,07:13:47.000,181,11079550,113885,0,1751267626,13825.447991799992,-11.621971499997017,52970.86372464001 2025-06-30,07:13:48.000,181,11079606,114405,0,1751267627,13825.400837629997,-11.54443106999679,52970.79385344001 2025-06-30,07:13:49.000,181,11079641,113885,0,1751267628,13825.387365009992,-11.502136290000635,52970.710008 2025-06-30,07:13:50.000,181,11079552,114325,0,1751267629,13825.360419769997,-11.523283679998713,52970.682059520004 2025-06-30,07:13:51.000,181,11079639,114205,0,1751267630,13825.333474530002,-11.452792379997845,52970.66109816 2025-06-30,07:13:52.000,181,11079621,114245,0,1751267631,13825.346947149992,-11.459841509997204,52970.55629136001 2025-06-30,07:13:53.000,181,11079551,114325,0,1751267632,13825.313265600002,-11.452792379997845,52970.47244592 2025-06-30,07:13:54.000,181,11079596,114445,0,1751267633,13825.367156079992,-11.389350209996337,52970.3955876 2025-06-30,07:13:55.000,181,11079614,114164,0,1751267634,13825.360419769997,-11.347055430000182,52970.416548960005 2025-06-30,07:13:56.000,181,11079624,114245,0,1751267635,13825.387365009992,-11.31885890999547,52970.28379368 2025-06-30,07:13:57.000,181,11079584,114085,0,1751267636,13825.407573939992,-11.304760649996751,52970.23488384 2025-06-30,07:13:58.000,181,11079570,114245,0,1751267637,13825.434519180002,-11.297711519997392,52970.199948240006 2025-06-30,07:13:59.000,181,11079645,114125,0,1751267638,13825.508618589993,-11.262465870000597,52970.1161028 2025-06-30,07:14:00.000,181,11079608,113805,0,1751267639,13825.501882279998,-11.269514999999956,52970.08815432 2025-06-30,07:14:01.000,181,11079592,114205,0,1751267640,13825.582717999998,-11.220171089997166,52970.02527024001 2025-06-30,07:14:02.000,181,11079575,114405,0,1751267641,13825.589454309993,-11.213121959997807,52969.96937328 2025-06-30,07:14:03.000,181,11079636,114045,0,1751267642,13825.602926929998,-11.199023699999088,52969.94841192 2025-06-30,07:14:04.000,181,11079555,114005,0,1751267643,13825.636608479988,-11.170827180001652,52969.90648920001 2025-06-30,07:14:05.000,181,11079557,114405,0,1751267644,13825.690498959993,-11.177876310001011,52969.85059224 2025-06-30,07:14:06.000,181,11079618,114125,0,1751267645,13825.724180509998,-11.170827180001652,52969.87854072 2025-06-30,07:14:07.000,181,11079641,114405,0,1751267646,13825.690498959993,-11.170827180001652,52969.808669519996 2025-06-30,07:14:08.000,181,11079570,114045,0,1751267647,13825.764598369999,-11.149679789996298,52969.794695280005 2025-06-30,07:14:09.000,181,11079585,114245,0,1751267648,13825.852170399994,-11.128532399998221,52969.71783696001 2025-06-30,07:14:10.000,181,11079538,114245,0,1751267649,13825.93974242999,-11.100335880000785,52969.75277256 2025-06-30,07:14:11.000,181,11079545,114325,0,1751267650,13826.00710553,-11.058041099997354,52969.70386272 2025-06-30,07:14:12.000,181,11079606,114405,0,1751267651,13826.034050769995,-10.973451539997768,52969.68988848001 2025-06-30,07:14:13.000,181,11079629,114405,0,1751267652,13826.04752339,-10.980500669997127,52969.64796576001 2025-06-30,07:14:14.000,181,11079622,114125,0,1751267653,13826.16877697,-10.924107630002254,52969.65495288 2025-06-30,07:14:15.000,181,11079512,114285,0,1751267654,13826.26982162,-10.938205890000972,52969.65495288 2025-06-30,07:14:16.000,181,11079583,114164,0,1751267655,13826.35065734,-10.860665460000746,52969.578094560005 2025-06-30,07:14:17.000,181,11079560,114205,0,1751267656,13826.384338889991,-10.839518069995393,52969.5920688 2025-06-30,07:14:18.000,181,11079604,114285,0,1751267657,13826.384338889991,-10.712633729999652,52969.640978639996 2025-06-30,07:14:19.000,181,11079557,114405,0,1751267658,13826.451701990001,-10.712633729999652,52969.578094560005 2025-06-30,07:14:20.000,181,11079581,114205,0,1751267659,13826.444965679992,-10.72673198999837,52969.62001728001 2025-06-30,07:14:21.000,181,11079561,114085,0,1751267660,13826.478647229997,-10.712633729999652,52969.60604304 2025-06-30,07:14:22.000,181,11079594,114365,0,1751267661,13826.572955570002,-10.656240689997503,52969.65495288 2025-06-30,07:14:23.000,181,11079618,114365,0,1751267662,13826.633582360002,-10.642142429998785,52969.64796576001 2025-06-30,07:14:24.000,181,11079523,114405,0,1751267663,13826.700945459997,-10.656240689997503,52969.63399152 2025-06-30,07:14:25.000,181,11079548,114245,0,1751267664,13826.761572249998,-10.613945910001348,52969.65495288 2025-06-30,07:14:26.000,181,11079558,114365,0,1751267665,13826.869353209993,-10.606896780001989,52969.63399152 2025-06-30,07:14:27.000,181,11079591,114045,0,1751267666,13827.03776095999,-10.564601999998558,52969.68988848001 2025-06-30,07:14:28.000,181,11079570,114365,0,1751267667,13827.212905019995,-10.480012439998973,52969.66892712001 2025-06-30,07:14:29.000,181,11079576,114164,0,1751267668,13827.2667955,-10.430668529996183,52969.65495288 2025-06-30,07:14:30.000,181,11079589,114085,0,1751267669,13827.34763122,-10.360177229995315,52969.7318112 2025-06-30,07:14:31.000,181,11079559,114325,0,1751267670,13827.435203249996,-10.289685930001724,52969.68290136 2025-06-30,07:14:32.000,181,11079591,114325,0,1751267671,13827.4688848,-10.289685930001724,52969.71783696001 2025-06-30,07:14:33.000,181,11079628,114205,0,1751267672,13827.522775279991,-10.27558766999573,52969.73879832001 2025-06-30,07:14:34.000,181,11079542,114245,0,1751267673,13827.536247899996,-10.233292889999575,52969.76674680001 2025-06-30,07:14:35.000,181,11079565,114285,0,1751267674,13827.536247899996,-10.205096370002138,52969.82264376 2025-06-30,07:14:36.000,181,11079627,114045,0,1751267675,13827.576665759996,-10.127555940001912,52969.85757936001 2025-06-30,07:14:37.000,181,11079637,114245,0,1751267676,13827.610347310001,-10.169850719998067,52969.808669519996 2025-06-30,07:14:38.000,181,11079609,114245,0,1751267677,13827.617083619996,-10.155752459999349,52969.83661800001 2025-06-30,07:14:39.000,181,11079518,114164,0,1751267678,13827.697919339997,-10.127555940001912,52969.864566480006 2025-06-30,07:14:40.000,181,11079554,114085,0,1751267679,13827.724864579992,-10.113457679995918,52969.83661800001 2025-06-30,07:14:41.000,181,11079616,114405,0,1751267680,13827.839381849997,-10.000671599998896,52969.8715536 2025-06-30,07:14:42.000,181,11079629,114205,0,1751267681,13827.913481260002,-9.972475080001459,52969.864566480006 2025-06-30,07:14:43.000,181,11079588,114085,0,1751267682,13827.967371739993,-9.937229429997387,52969.88552784001 2025-06-30,07:14:44.000,181,11079564,114285,0,1751267683,13827.994316979988,-9.852639869997802,52969.92745056 2025-06-30,07:14:45.000,181,11079543,114085,0,1751267684,13828.075152699988,-9.803295960002288,52969.95539904001 2025-06-30,07:14:46.000,181,11079585,114405,0,1751267685,13828.095361629988,-9.753952049999498,52969.962386160005 2025-06-30,07:14:47.000,181,11079552,114365,0,1751267686,13828.182933659999,-9.718706399995426,52969.962386160005 2025-06-30,07:14:48.000,181,11079575,114085,0,1751267687,13828.216615209989,-9.669362489999912,52970.06020584 2025-06-30,07:14:49.000,181,11079578,114205,0,1751267688,13828.216615209989,-9.627067709996481,52970.011296000004 2025-06-30,07:14:50.000,181,11079547,114125,0,1751267689,13828.189669969994,-9.570674670001608,52970.08815432 2025-06-30,07:14:51.000,181,11079558,114205,0,1751267690,13828.250296759994,-9.584772930000327,52970.0462316 2025-06-30,07:14:52.000,181,11079593,114205,0,1751267691,13828.223351519999,-9.556576409995614,52970.02527024001 2025-06-30,07:14:53.000,181,11079548,114365,0,1751267692,13828.290714619994,-9.521330759998818,52970.0462316 2025-06-30,07:14:54.000,181,11079593,114164,0,1751267693,13828.35807771999,-9.46493771999667,52970.130077040005 2025-06-30,07:14:55.000,181,11079574,114164,0,1751267694,13828.35807771999,-9.443790329998592,52970.10911568 2025-06-30,07:14:56.000,181,11079619,114005,0,1751267695,13828.38502296,-9.408544680001796,52970.15103840001 2025-06-30,07:14:57.000,181,11079602,114325,0,1751267696,13828.3446051,-9.408544680001796,52970.17199976001 2025-06-30,07:14:58.000,181,11079612,114565,0,1751267697,13828.391759269995,-9.394446419995802,52970.20693536 2025-06-30,07:14:59.000,181,11079587,114164,0,1751267698,13828.41870450999,-9.345102510000288,52970.21392248 2025-06-30,07:15:00.000,181,11079612,114325,0,1751267699,13828.45912236999,-9.352151639999647,52970.24187096001 2025-06-30,07:15:01.000,181,11079625,113725,0,1751267700,13828.42544082,-9.295758599997498,52970.22090960001 2025-06-30,07:15:02.000,181,11079619,114205,0,1751267701,13828.49954022999,-9.27461120999942,52970.23488384 2025-06-30,07:15:03.000,181,11079540,114085,0,1751267702,13828.47933129999,-9.28166033999878,52970.26981944001 2025-06-30,07:15:04.000,181,11079567,114405,0,1751267703,13828.56690333,-9.302807729996857,52970.23488384 2025-06-30,07:15:05.000,181,11079595,114325,0,1751267704,13828.614057499995,-9.260512950000702,52970.29078080001 2025-06-30,07:15:06.000,181,11079612,114365,0,1751267705,13828.64100273999,-9.246414690001984,52970.26981944001 2025-06-30,07:15:07.000,181,11079550,114205,0,1751267706,13828.674684289996,-9.22526729999663,52970.297767920005 2025-06-30,07:15:08.000,181,11079565,114205,0,1751267707,13828.72857477,-9.22526729999663,52970.29078080001 2025-06-30,07:15:09.000,181,11079597,114205,0,1751267708,13828.843092039991,-9.204119909998553,52970.35366488 2025-06-30,07:15:10.000,181,11079519,114164,0,1751267709,13828.930664070002,-9.204119909998553,52970.37462624 2025-06-30,07:15:11.000,181,11079557,114245,0,1751267710,13829.065390269992,-9.23231642999599,52970.40257472 2025-06-30,07:15:12.000,181,11079539,114325,0,1751267711,13829.146225989993,-9.147726869996404,52970.367639120006 2025-06-30,07:15:13.000,181,11079539,114085,0,1751267712,13829.267479569993,-9.09838296000089,52970.3955876 2025-06-30,07:15:14.000,181,11079616,114365,0,1751267713,13829.321370049998,-9.05608817999746,52970.47244592 2025-06-30,07:15:15.000,181,11079557,114285,0,1751267714,13829.334842669989,-9.013793400001305,52970.49340728 2025-06-30,07:15:16.000,181,11079549,114405,0,1751267715,13829.375260529989,-8.964449489998515,52970.47943304 2025-06-30,07:15:17.000,181,11079590,114205,0,1751267716,13829.361787909998,-8.950351229999796,52970.535330000006 2025-06-30,07:15:18.000,181,11079553,114205,0,1751267717,13829.449359939994,-8.915105579995725,52970.54930424 2025-06-30,07:15:19.000,181,11079533,114325,0,1751267718,13829.449359939994,-8.901007319997007,52970.563278480004 2025-06-30,07:15:20.000,181,11079591,114085,0,1751267719,13829.530195659994,-8.858712540000852,52970.57725272001 2025-06-30,07:15:21.000,181,11079639,114325,0,1751267720,13829.60429507,-8.844614280002133,52970.633149680005 2025-06-30,07:15:22.000,181,11079599,114245,0,1751267721,13829.74575758,-8.738877329997194,52970.66808528 2025-06-30,07:15:23.000,181,11079616,113965,0,1751267722,13829.88048377999,-8.675435159995686,52970.68904664 2025-06-30,07:15:24.000,181,11079554,114005,0,1751267723,13830.021946289991,-8.583796469996742,52970.73795648 2025-06-30,07:15:25.000,181,11079582,114245,0,1751267724,13830.089309390001,-8.534452560001228,52970.78686632 2025-06-30,07:15:26.000,181,11079579,114245,0,1751267725,13830.136463559997,-8.492157779997797,52970.8148148 2025-06-30,07:15:27.000,181,11079621,114085,0,1751267726,13830.203826659992,-8.358224309995421,52970.800840560005 2025-06-30,07:15:28.000,181,11079554,114045,0,1751267727,13830.257717139997,-8.315929529999266,52970.87769888 2025-06-30,07:15:29.000,181,11079529,114205,0,1751267728,13830.419388579998,-8.259536489997117,52970.87769888 2025-06-30,07:15:30.000,181,11079549,114125,0,1751267729,13830.547378469993,-8.139701280000736,52970.968531440005 2025-06-30,07:15:31.000,181,11079607,114045,0,1751267730,13830.594532639989,-8.041013459995156,52971.0244284 2025-06-30,07:15:32.000,181,11079579,114285,0,1751267731,13830.742731459999,-7.928227379998134,52971.10827384001 2025-06-30,07:15:33.000,181,11079627,114045,0,1751267732,13830.76294039,-7.885932600001979,52971.12224808 2025-06-30,07:15:34.000,181,11079569,114245,0,1751267733,13830.79662193999,-7.892981730001338,52971.17115792 2025-06-30,07:15:35.000,181,11079613,114245,0,1751267734,13830.911139209995,-7.801343039995118,52971.19211928 2025-06-30,07:15:36.000,181,11079602,114045,0,1751267735,13830.97850230999,-7.723802610002167,52971.234042000004 2025-06-30,07:15:37.000,181,11079636,114245,0,1751267736,13831.05933802999,-7.6956060899974545,52971.27596472001 2025-06-30,07:15:38.000,181,11079566,114365,0,1751267737,13831.194064229996,-7.611016529997869,52971.3388488 2025-06-30,07:15:39.000,181,11079543,114245,0,1751267738,13831.335526739997,-7.561672620002355,52971.39474576001 2025-06-30,07:15:40.000,181,11079576,114325,0,1751267739,13831.463516629992,-7.462984799996775,52971.45762984 2025-06-30,07:15:41.000,181,11079634,114245,0,1751267740,13831.557824969997,-7.406591760001902,52971.49955256 2025-06-30,07:15:42.000,181,11079557,114325,0,1751267741,13831.685814859993,-7.357247849999112,52971.49256544001 2025-06-30,07:15:43.000,181,11079548,114045,0,1751267742,13831.800332129998,-7.293805679997604,52971.590385120006 2025-06-30,07:15:44.000,181,11079582,114285,0,1751267743,13831.901376779999,-7.24446177000209,52971.58339800001 2025-06-30,07:15:45.000,181,11079563,114245,0,1751267744,13831.941794639999,-7.131675689997792,52971.6183336 2025-06-30,07:15:46.000,181,11079619,113965,0,1751267745,13831.99568511999,-7.096430040000996,52971.70217904001 2025-06-30,07:15:47.000,181,11079583,114045,0,1751267746,13832.09672976999,-7.082331780002278,52971.806985840005 2025-06-30,07:15:48.000,181,11079581,114365,0,1751267747,13832.22471966,-7.124626559998433,52971.876857040006 2025-06-30,07:15:49.000,181,11079608,114245,0,1751267748,13832.36618217,-7.124626559998433,52971.904805520004 2025-06-30,07:15:50.000,181,11079593,114125,0,1751267749,13832.3863911,-7.089380910001637,52971.91179264 2025-06-30,07:15:51.000,181,11079566,114285,0,1751267750,13832.487435750001,-7.061184389996924,52972.03057368 2025-06-30,07:15:52.000,181,11079532,114005,0,1751267751,13832.601953019992,-7.040036999998847,52972.03057368 2025-06-30,07:15:53.000,181,11079562,114125,0,1751267752,13832.689525050002,-6.9624965699986205,52972.05852216 2025-06-30,07:15:54.000,181,11079546,114205,0,1751267753,13832.817514939998,-6.934300050001184,52972.05852216 2025-06-30,07:15:55.000,181,11079616,114245,0,1751267754,13832.918559589998,-6.814464839997527,52972.14935472 2025-06-30,07:15:56.000,181,11079598,114445,0,1751267755,13832.965713759993,-6.765120930002013,52972.21922592 2025-06-30,07:15:57.000,181,11079563,114205,0,1751267756,13832.958977449998,-6.743973539996659,52972.15634184 2025-06-30,07:15:58.000,181,11079603,114365,0,1751267757,13832.972450069989,-6.765120930002013,52972.191277440004 2025-06-30,07:15:59.000,181,11079537,114325,0,1751267758,13833.026340549994,-6.8003665799988084,52972.261148640006 2025-06-30,07:16:00.000,181,11079647,114205,0,1751267759,13833.100439959999,-6.7510226699960185,52972.310058480005 2025-06-30,07:16:01.000,181,11079561,114045,0,1751267760,13833.127385199994,-6.722826149998582,52972.35198120001 2025-06-30,07:16:02.000,181,11079585,114045,0,1751267761,13833.147594129994,-6.758071799995378,52972.42185240001 2025-06-30,07:16:03.000,181,11079556,114085,0,1751267762,13833.181275679999,-6.765120930002013,52972.47076224001 2025-06-30,07:16:04.000,181,11079550,114245,0,1751267763,13833.2621114,-6.765120930002013,52972.54063344001 2025-06-30,07:16:05.000,181,11079560,114125,0,1751267764,13833.38336498,-6.743973539996659,52972.51967208001 2025-06-30,07:16:06.000,181,11079591,114205,0,1751267765,13833.450728079995,-6.6452857199983555,52972.547620560006 2025-06-30,07:16:07.000,181,11079590,114245,0,1751267766,13833.511354869996,-6.588892679996206,52972.575569040004 2025-06-30,07:16:08.000,181,11079639,114365,0,1751267767,13833.571981659996,-6.61004007000156,52972.67338872 2025-06-30,07:16:09.000,181,11079616,114405,0,1751267768,13833.652817379996,-6.588892679996206,52972.631466 2025-06-30,07:16:10.000,181,11079601,114325,0,1751267769,13833.693235239996,-6.567745289998129,52972.7013372 2025-06-30,07:16:11.000,181,11079570,114125,0,1751267770,13833.767334650001,-6.5395487700006925,52972.72229856 2025-06-30,07:16:12.000,181,11079611,114365,0,1751267771,13833.908797160002,-6.483155729998543,52972.75723416001 2025-06-30,07:16:13.000,181,11079570,114205,0,1751267772,13834.009841810002,-6.447910080001748,52972.7712084 2025-06-30,07:16:14.000,181,11079543,114164,0,1751267773,13834.117622769998,-6.405615299998317,52972.77819552 2025-06-30,07:16:15.000,181,11079579,114405,0,1751267774,13834.218667419998,-6.349222259996168,52972.82710536 2025-06-30,07:16:16.000,181,11079611,114405,0,1751267775,13834.245612659994,-6.271681829995941,52972.883002320006 2025-06-30,07:16:17.000,181,11079623,114205,0,1751267776,13834.33318468999,-6.292829220001295,52972.86902808 2025-06-30,07:16:18.000,181,11079645,114245,0,1751267777,13834.48138351,-6.257583569997223,52972.931912160006 2025-06-30,07:16:19.000,181,11079554,114325,0,1751267778,13834.46117458,-6.208239660001709,52972.95986064 2025-06-30,07:16:20.000,181,11079560,114245,0,1751267779,13834.60263709,-6.165944879998278,52973.00178336001 2025-06-30,07:16:21.000,181,11079632,114164,0,1751267780,13834.65652756999,-6.1236501000021235,52973.029731840004 2025-06-30,07:16:22.000,181,11079636,114565,0,1751267781,13834.730626979996,-6.116600969995488,52973.07165456001 2025-06-30,07:16:23.000,181,11079550,114325,0,1751267782,13834.791253769996,-6.116600969995488,52973.148512880005 2025-06-30,07:16:24.000,181,11079545,114005,0,1751267783,13834.831671629996,-6.1236501000021235,52973.12056440001 2025-06-30,07:16:25.000,181,11079593,114285,0,1751267784,13834.885562110001,-6.088404449998052,52973.13453864 2025-06-30,07:16:26.000,181,11079627,114325,0,1751267785,13834.919243659991,-6.003814889998466,52973.148512880005 2025-06-30,07:16:27.000,181,11079584,114285,0,1751267786,13835.053969859997,-6.0179131499971845,52973.21139696001 2025-06-30,07:16:28.000,181,11079578,114245,0,1751267787,13835.080915099992,-5.961520110002311,52973.27428104 2025-06-30,07:16:29.000,181,11079632,114085,0,1751267788,13835.155014509997,-5.954470979995676,52973.27428104 2025-06-30,07:16:30.000,181,11079601,114205,0,1751267789,13835.215641299998,-5.940372719996958,52973.28126816 2025-06-30,07:16:31.000,181,11079621,114405,0,1751267790,13835.262795469993,-5.848734029998013,52973.33716512001 2025-06-30,07:16:32.000,181,11079567,114285,0,1751267791,13835.296477019998,-5.820537510000577,52973.35812648001 2025-06-30,07:16:33.000,181,11079586,114405,0,1751267792,13835.350367499988,-5.785291859996505,52973.39306208 2025-06-30,07:16:34.000,181,11079583,114045,0,1751267793,13835.370576429988,-5.735947950000991,52973.39306208 2025-06-30,07:16:35.000,181,11079630,113885,0,1751267794,13835.363840119993,-5.672505779999483,52973.40703632001 2025-06-30,07:16:36.000,181,11079633,114085,0,1751267795,13835.323422259993,-5.6513583900014055,52973.434984800006 2025-06-30,07:16:37.000,181,11079583,114245,0,1751267796,13835.336894879998,-5.6513583900014055,52973.42101056 2025-06-30,07:16:38.000,181,11079623,114285,0,1751267797,13835.323422259993,-5.623161869996693,52973.44197192 2025-06-30,07:16:39.000,181,11079624,114085,0,1751267798,13835.350367499988,-5.658407520000765,52973.47690752001 2025-06-30,07:16:40.000,181,11079643,114045,0,1751267799,13835.404257979993,-5.665456650000124,52973.4000492 2025-06-30,07:16:41.000,181,11079611,114205,0,1751267800,13835.417730599998,-5.672505779999483,52973.47690752001 2025-06-30,07:16:42.000,181,11079584,114325,0,1751267801,13835.417730599998,-5.686604039998201,52973.51883024 2025-06-30,07:16:43.000,181,11079637,114045,0,1751267802,13835.437939529998,-5.630210999996052,52973.50485600001 2025-06-30,07:16:44.000,181,11079583,114245,0,1751267803,13835.404257979993,-5.637260129995411,52973.51184312 2025-06-30,07:16:45.000,181,11079628,114405,0,1751267804,13835.437939529998,-5.623161869996693,52973.47690752001 2025-06-30,07:16:46.000,181,11079640,114205,0,1751267805,13835.525511559994,-5.609063609997975,52973.47690752001 2025-06-30,07:16:47.000,181,11079599,114285,0,1751267806,13835.451412149989,-5.524474049998389,52973.51883024 2025-06-30,07:16:48.000,181,11079667,114285,0,1751267807,13835.505302629994,-5.503326660000312,52973.49088176 2025-06-30,07:16:49.000,181,11079647,114085,0,1751267808,13835.478357389999,-5.503326660000312,52973.47690752001 2025-06-30,07:16:50.000,181,11079605,114125,0,1751267809,13835.424466909993,-5.510375789999671,52973.51184312 2025-06-30,07:16:51.000,181,11079608,114164,0,1751267810,13835.377312739998,-5.5456214399964665,52973.49088176 2025-06-30,07:16:52.000,181,11079643,114285,0,1751267811,13835.323422259993,-5.587916219999897,52973.51184312 2025-06-30,07:16:53.000,181,11079587,113885,0,1751267812,13835.276268089998,-5.602014479998616,52973.45594616001 2025-06-30,07:16:54.000,181,11079632,114245,0,1751267813,13835.283004399993,-5.686604039998201,52973.42799768001 2025-06-30,07:16:55.000,181,11079637,114245,0,1751267814,13835.276268089998,-5.714800559995638,52973.434984800006 2025-06-30,07:16:56.000,181,11079668,114125,0,1751267815,13835.289740709988,-5.7007022999969195,52973.46293328 2025-06-30,07:16:57.000,181,11079626,113885,0,1751267816,13835.256059159998,-5.686604039998201,52973.434984800006 2025-06-30,07:16:58.000,181,11079614,114245,0,1751267817,13835.208904990002,-5.7007022999969195,52973.365113600004 2025-06-30,07:16:59.000,181,11079610,114245,0,1751267818,13835.175223439997,-5.785291859996505,52973.34415224 2025-06-30,07:17:00.000,181,11079621,114285,0,1751267819,13835.107860340002,-5.813488380001218,52973.30921664001 2025-06-30,07:17:01.000,181,11079652,114365,0,1751267820,13835.128069270002,-5.834635769999295,52973.30921664001 2025-06-30,07:17:02.000,181,11079596,114164,0,1751267821,13835.188696060002,-5.827586639999936,52973.28825528001 2025-06-30,07:17:03.000,181,11079627,114164,0,1751267822,13835.175223439997,-5.841684899998654,52973.23934544001 2025-06-30,07:17:04.000,181,11079613,114285,0,1751267823,13835.114596649997,-5.898077940000803,52973.19043560001 2025-06-30,07:17:05.000,181,11079606,114245,0,1751267824,13835.060706169992,-5.905127070000162,52973.11357728 2025-06-30,07:17:06.000,181,11079629,114125,0,1751267825,13835.087651410002,-5.9121761999995215,52973.13453864 2025-06-30,07:17:07.000,181,11079704,114285,0,1751267826,13835.053969859997,-5.9121761999995215,52973.12755152 2025-06-30,07:17:08.000,181,11079611,114085,0,1751267827,13835.060706169992,-5.855783159997372,52973.06466744 2025-06-30,07:17:09.000,181,11079634,114205,0,1751267828,13834.925979970001,-5.87693054999545,52973.05768032 2025-06-30,07:17:10.000,181,11079621,114045,0,1751267829,13834.831671629996,-5.9121761999995215,52972.9458864 2025-06-30,07:17:11.000,181,11079634,114245,0,1751267830,13834.78451746,-5.954470979995676,52972.980822000005 2025-06-30,07:17:12.000,181,11079639,114405,0,1751267831,13834.797990079991,-6.003814889998466,52972.96684776 2025-06-30,07:17:13.000,181,11079671,114085,0,1751267832,13834.831671629996,-6.046109670001897,52972.931912160006 2025-06-30,07:17:14.000,181,11079690,114245,0,1751267833,13834.919243659991,-6.088404449998052,52972.79915688 2025-06-30,07:17:15.000,181,11079614,114085,0,1751267834,13834.919243659991,-6.1236501000021235,52972.813131120005 2025-06-30,07:17:16.000,181,11079669,114125,0,1751267835,13834.851880559996,-6.165944879998278,52972.743259920004 2025-06-30,07:17:17.000,181,11079680,114125,0,1751267836,13834.76430853,-6.187092269996356,52972.66640160001 2025-06-30,07:17:18.000,181,11079700,114085,0,1751267837,13834.69694542999,-6.165944879998278,52972.68037584 2025-06-30,07:17:19.000,181,11079601,114085,0,1751267838,13834.64305495,-6.180043139996997,52972.60351752 2025-06-30,07:17:20.000,181,11079676,114405,0,1751267839,13834.50159244,-6.264632699996582,52972.50569784 2025-06-30,07:17:21.000,181,11079680,114405,0,1751267840,13834.407284099994,-6.299878350000654,52972.477749360005 2025-06-30,07:17:22.000,181,11079671,114205,0,1751267841,13834.33318468999,-6.370369650001521,52972.41486528 2025-06-30,07:17:23.000,181,11079664,114245,0,1751267842,13834.319712069999,-6.370369650001521,52972.40089104001 2025-06-30,07:17:24.000,181,11079616,114405,0,1751267843,13834.198458489998,-6.412664429997676,52972.310058480005 2025-06-30,07:17:25.000,181,11079647,114365,0,1751267844,13834.131095389988,-6.476106599999184,52972.212238800006 2025-06-30,07:17:26.000,181,11079714,114205,0,1751267845,13834.063732289993,-6.588892679996206,52972.11441912001 2025-06-30,07:17:27.000,181,11079624,114125,0,1751267846,13833.962687639993,-6.673482239995792,52972.06550928001 2025-06-30,07:17:28.000,181,11079675,114445,0,1751267847,13833.861642989992,-6.772170060001372,52971.932754 2025-06-30,07:17:29.000,181,11079637,114325,0,1751267848,13833.760598339992,-6.9061035299964715,52971.876857040006 2025-06-30,07:17:30.000,181,11079607,114045,0,1751267849,13833.780807269992,-6.96954569999798,52971.77903736001 2025-06-30,07:17:31.000,181,11079631,114045,0,1751267850,13833.821225129992,-6.990693089996057,52971.688204800004 2025-06-30,07:17:32.000,181,11079614,114125,0,1751267851,13833.794279889997,-6.983643959996698,52971.6183336 2025-06-30,07:17:33.000,181,11079665,114164,0,1751267852,13833.720180479992,-7.0118404800014105,52971.41570712001 2025-06-30,07:17:34.000,181,11079672,114164,0,1751267853,13833.673026309996,-7.054135259997565,52971.36679728001 2025-06-30,07:17:35.000,181,11079661,114365,0,1751267854,13833.60566321,-7.103479170000355,52971.26199048 2025-06-30,07:17:36.000,181,11079582,114205,0,1751267855,13833.531563799996,-7.138724819997151,52971.17814504001 2025-06-30,07:17:37.000,181,11079596,114405,0,1751267856,13833.47767331999,-7.209216119998018,52971.0942996 2025-06-30,07:17:38.000,181,11079656,114045,0,1751267857,13833.38336498,-7.216265249997377,52970.97551856 2025-06-30,07:17:39.000,181,11079633,114245,0,1751267858,13833.33621080999,-7.24446177000209,52970.80782768 2025-06-30,07:17:40.000,181,11079626,114285,0,1751267859,13833.22169354,-7.2726582899995265,52970.710008 2025-06-30,07:17:41.000,181,11079662,114205,0,1751267860,13833.15433043999,-7.293805679997604,52970.6401368 2025-06-30,07:17:42.000,181,11079652,114125,0,1751267861,13833.13412150999,-7.336100460001035,52970.52834288001 2025-06-30,07:17:53.000,181,11079700,114125,0,1751267872,13832.958977449998,-7.159872209995228,52969.57110744001 2025-06-30,07:17:54.000,181,11079695,114045,0,1751267873,13832.999395309998,-7.096430040000996,52969.473287759996 2025-06-30,07:17:55.000,181,11079631,114005,0,1751267874,13832.999395309998,-7.096430040000996,52969.37546808 2025-06-30,07:17:56.000,181,11079598,114285,0,1751267875,13832.999395309998,-7.054135259997565,52969.361493840006 2025-06-30,07:17:57.000,181,11079622,114405,0,1751267876,13833.033076859989,-6.983643959996698,52969.305596879996 2025-06-30,07:17:58.000,181,11079713,113965,0,1751267877,13833.012867929989,-6.976594829997339,52969.26367416001 2025-06-30,07:17:59.000,181,11079606,114405,0,1751267878,13833.039813169999,-6.983643959996698,52969.16585448001 2025-06-30,07:18:00.000,181,11079685,114164,0,1751267879,13833.066758409994,-7.004791350002051,52969.137905999996 2025-06-30,07:18:01.000,181,11079634,114125,0,1751267880,13833.107176269994,-6.976594829997339,52969.08200904 2025-06-30,07:18:02.000,181,11079660,114005,0,1751267881,13833.147594129994,-6.927250920001825,52969.05406056 2025-06-30,07:18:03.000,181,11079624,114245,0,1751267882,13833.19474829999,-6.828563099996245,52969.04008632 2025-06-30,07:18:04.000,181,11079590,114245,0,1751267883,13833.19474829999,-6.779219190000731,52968.97720224001 2025-06-30,07:18:05.000,181,11079675,114285,0,1751267884,13833.147594129994,-6.722826149998582,52968.85143408001 2025-06-30,07:18:06.000,181,11079627,114285,0,1751267885,13833.086967339994,-6.708727889999864,52968.87239544 2025-06-30,07:18:07.000,181,11079672,114045,0,1751267886,13833.060022099999,-6.772170060001372,52968.76758864 2025-06-30,07:18:08.000,181,11079703,114045,0,1751267887,13833.147594129994,-6.7369244099973,52968.77457576 2025-06-30,07:18:09.000,181,11079683,113765,0,1751267888,13833.161066749999,-6.666433109996433,52968.690730320006 2025-06-30,07:18:10.000,181,11079604,114125,0,1751267889,13833.21495722999,-6.631187459999637,52968.620859120005 2025-06-30,07:18:11.000,181,11079627,114525,0,1751267890,13833.21495722999,-6.518401379995339,52968.62784624 2025-06-30,07:18:12.000,181,11079588,114125,0,1751267891,13833.268847709995,-6.419713559997035,52968.61387200001 2025-06-30,07:18:13.000,181,11079687,114325,0,1751267892,13833.369892359995,-6.299878350000654,52968.60688488 2025-06-30,07:18:14.000,181,11079673,114164,0,1751267893,13833.36315605,-6.20119053000235,52968.55098792 2025-06-30,07:18:15.000,181,11079664,114205,0,1751267894,13833.31600187999,-6.1236501000021235,52968.54400080001 2025-06-30,07:18:16.000,181,11079677,114245,0,1751267895,13833.309265569995,-6.081355319998693,52968.54400080001 2025-06-30,07:18:17.000,181,11079675,114405,0,1751267896,13833.36315605,-6.0179131499971845,52968.55797504 2025-06-30,07:18:18.000,181,11079672,114285,0,1751267897,13833.33621080999,-5.97561837000103,52968.523039440006 2025-06-30,07:18:19.000,181,11079688,114005,0,1751267898,13833.309265569995,-5.92627445999824,52968.502078080004 2025-06-30,07:18:20.000,181,11079688,114325,0,1751267899,13833.38336498,-5.9121761999995215,52968.49509096001 2025-06-30,07:18:21.000,181,11079675,114285,0,1751267900,13833.41704652999,-5.841684899998654,52968.51605232001 2025-06-30,07:18:22.000,181,11079630,114285,0,1751267901,13833.450728079995,-5.792340989995864,52968.453168240005 2025-06-30,07:18:23.000,181,11079654,114405,0,1751267902,13833.56524535,-5.665456650000124,52968.47412960001 2025-06-30,07:18:24.000,181,11079633,114205,0,1751267903,13833.733653099996,-5.552670569995826,52968.439194 2025-06-30,07:18:25.000,181,11079656,114205,0,1751267904,13833.780807269992,-5.425786230000085,52968.41823264 2025-06-30,07:18:26.000,181,11079655,114285,0,1751267905,13833.881851919992,-5.3411966700005,52968.41823264 2025-06-30,07:18:27.000,181,11079628,114164,0,1751267906,13833.888588230002,-5.327098410001781,52968.467142479996 2025-06-30,07:18:28.000,181,11079662,114245,0,1751267907,13833.929006090002,-5.2848036299983505,52968.439194 2025-06-30,07:18:29.000,181,11079706,114245,0,1751267908,13834.016578119998,-5.249557980001555,52968.49509096001 2025-06-30,07:18:30.000,181,11079695,114245,0,1751267909,13834.070468599988,-5.136771899997257,52968.453168240005 2025-06-30,07:18:31.000,181,11079710,113965,0,1751267910,13834.077204909998,-5.0733297299957485,52968.54400080001 2025-06-30,07:18:32.000,181,11079732,114085,0,1751267911,13834.117622769998,-5.002838430002157,52968.571949280005 2025-06-30,07:18:33.000,181,11079657,114125,0,1751267912,13834.164776939993,-4.939396260000649,52968.59291064001 2025-06-30,07:18:34.000,181,11079714,114164,0,1751267913,13834.265821589994,-4.911199739995936,52968.58592352 2025-06-30,07:18:35.000,181,11079745,114085,0,1751267914,13834.407284099994,-4.7631680100021185,52968.6488076 2025-06-30,07:18:36.000,181,11079706,114125,0,1751267915,13834.548746609995,-4.615136280001025,52968.62784624 2025-06-30,07:18:37.000,181,11079748,114405,0,1751267916,13834.66326388,-4.438908029995218,52968.66278184001 2025-06-30,07:18:38.000,181,11079697,113725,0,1751267917,13834.730626979996,-4.283827170002041,52968.669768960004 2025-06-30,07:18:39.000,181,11079689,113965,0,1751267918,13834.811462699996,-4.220385000000533,52968.76060152001 2025-06-30,07:18:40.000,181,11079717,114325,0,1751267919,13834.878825799991,-4.213335870001174,52968.87239544 2025-06-30,07:18:41.000,181,11079789,114205,0,1751267920,13834.932716279996,-4.142844570000307,52968.87938256001 2025-06-30,07:18:42.000,181,11079743,114164,0,1751267921,13835.040497239992,-4.135795440000948,52968.92130528 2025-06-30,07:18:43.000,181,11079751,114045,0,1751267922,13835.101124029992,-3.994812839999213,52969.026112080006 2025-06-30,07:18:44.000,181,11079729,114205,0,1751267923,13835.161750819992,-3.9313706699977047,52968.970215119996 2025-06-30,07:18:45.000,181,11079708,114164,0,1751267924,13835.323422259993,-3.88907589000155,52969.01912496001 2025-06-30,07:18:46.000,181,11079767,114325,0,1751267925,13835.478357389999,-3.8256337200000416,52969.11694464001 2025-06-30,07:18:47.000,181,11079687,114365,0,1751267926,13835.666974069994,-3.684651119998307,52969.21476432001 2025-06-30,07:18:48.000,181,11079767,114405,0,1751267927,13835.73433716999,-3.5648159100019257,52969.25668704 2025-06-30,07:18:49.000,181,11079774,114245,0,1751267928,13835.828645509995,-3.473177219995705,52969.29860976 2025-06-30,07:18:50.000,181,11079741,114085,0,1751267929,13835.889272299995,-3.4097350500014727,52969.3475196 2025-06-30,07:18:51.000,181,11079723,114365,0,1751267930,13835.89600860999,-3.311047229995893,52969.4173908 2025-06-30,07:18:52.000,181,11079720,114164,0,1751267931,13835.869063369995,-3.2969489699971746,52969.459313520005 2025-06-30,07:18:53.000,181,11079727,114125,0,1751267932,13835.88253599,-3.3039980999965337,52969.56412032 2025-06-30,07:18:54.000,181,11079706,114125,0,1751267933,13835.889272299995,-3.3039980999965337,52969.63399152 2025-06-30,07:18:55.000,181,11079735,114045,0,1751267934,13835.990316949996,-3.275801579999097,52969.71783696001 2025-06-30,07:18:56.000,181,11079780,114485,0,1751267935,13836.158724699992,-3.2405559300023015,52969.66892712001 2025-06-30,07:18:57.000,181,11079775,114045,0,1751267936,13836.286714590002,-3.15596636999544,52969.75277256 2025-06-30,07:18:58.000,181,11079766,114285,0,1751267937,13836.468594960003,-3.0361311599990586,52969.82963088 2025-06-30,07:18:59.000,181,11079779,114045,0,1751267938,13836.569639609988,-2.8880994299979648,52969.94841192 2025-06-30,07:19:00.000,181,11079739,114205,0,1751267939,13836.650475329989,-2.7753133500009426,52969.89950208 2025-06-30,07:19:01.000,181,11079811,114205,0,1751267940,13836.738047359999,-2.690723790001357,52970.01828312 2025-06-30,07:19:02.000,181,11079808,114285,0,1751267941,13836.866037249994,-2.641379879998567,52970.06719296 2025-06-30,07:19:03.000,181,11079790,114245,0,1751267942,13836.926664039995,-2.584986839996418,52970.13706416 2025-06-30,07:19:04.000,181,11079802,114245,0,1751267943,13836.87950987,-2.5144955399955506,52970.17199976001 2025-06-30,07:19:05.000,181,11079816,114045,0,1751267944,13836.87277355999,-2.535642930000904,52970.20693536 2025-06-30,07:19:06.000,181,11079760,114645,0,1751267945,13836.8997188,-2.5638394499983406,52970.22090960001 2025-06-30,07:19:07.000,181,11079732,114205,0,1751267946,13836.93340034999,-2.592035969995777,52970.248858080005 2025-06-30,07:19:08.000,181,11079799,114125,0,1751267947,13837.05465392999,-2.4933481499974732,52970.367639120006 2025-06-30,07:19:09.000,181,11079771,114245,0,1751267948,13837.229797989996,-2.4158077199972467,52970.346677760004 2025-06-30,07:19:10.000,181,11079768,114445,0,1751267949,13837.344315260001,-2.380562070000451,52970.42353608 2025-06-30,07:19:11.000,181,11079735,114085,0,1751267950,13837.492514079997,-2.3453164199963794,52970.38860048001 2025-06-30,07:19:12.000,181,11079785,114365,0,1751267951,13837.613767659997,-2.2959725100008654,52970.49340728 2025-06-30,07:19:13.000,181,11079777,114005,0,1751267952,13837.613767659997,-2.225481209999998,52970.54231712 2025-06-30,07:19:14.000,181,11079751,114045,0,1751267953,13837.566613490002,-2.2466285999980755,52970.62616256001 2025-06-30,07:19:15.000,181,11079798,114285,0,1751267954,13837.620503969993,-2.3100707699995837,52970.62616256001 2025-06-30,07:19:16.000,181,11079804,114085,0,1751267955,13837.701339689993,-2.429905979995965,52970.76590496 2025-06-30,07:19:17.000,181,11079814,114245,0,1751267956,13837.694603379998,-2.4651516300000367,52970.730969360004 2025-06-30,07:19:18.000,181,11079772,114245,0,1751267957,13837.761966479993,-2.4440042400019593,52970.82180192001 2025-06-30,07:19:19.000,181,11079842,114205,0,1751267958,13837.849538509989,-2.380562070000451,52970.87769888 2025-06-30,07:19:20.000,181,11079769,114325,0,1751267959,13837.943846849994,-2.331218159997661,52970.870711760006 2025-06-30,07:19:21.000,181,11079832,113965,0,1751267960,13837.97079208999,-2.260726859996794,52970.898660240004 2025-06-30,07:19:22.000,181,11079774,114085,0,1751267961,13838.038155189999,-2.225481209999998,52970.89167312001 2025-06-30,07:19:23.000,181,11079771,114164,0,1751267962,13838.07857305,-2.21138295000128,52970.9545572 2025-06-30,07:19:24.000,181,11079771,114205,0,1751267963,13838.166145079995,-2.176137299997208,52970.99647992 2025-06-30,07:19:26.000,181,11079760,114205,0,1751267965,13838.24024449,-2.014007309997396,52971.10128672 2025-06-30,07:19:27.000,181,11079796,114245,0,1751267966,13838.23350817999,-1.9435160099965287,52971.0942996 2025-06-30,07:19:28.000,181,11079775,114205,0,1751267967,13838.28066235,-1.957614269995247,52971.136222320005 2025-06-30,07:19:29.000,181,11079807,114125,0,1751267968,13838.307607589995,-1.9717125300012412,52971.22006776 2025-06-30,07:19:30.000,181,11079812,114125,0,1751267969,13838.42212486,-1.957614269995247,52971.2689776 2025-06-30,07:19:31.000,181,11079835,114205,0,1751267970,13838.529905819996,-1.901221230000374,52971.2689776 2025-06-30,07:19:32.000,181,11079806,114285,0,1751267971,13838.752204049997,-1.7884351499960758,52971.33186168 2025-06-30,07:19:33.000,181,11079859,113885,0,1751267972,13838.920611799993,-1.6756490699990536,52971.401732880004 2025-06-30,07:19:34.000,181,11079772,114285,0,1751267973,13839.089019549989,-1.591059509999468,52971.44365560001 2025-06-30,07:19:35.000,181,11079842,114405,0,1751267974,13839.102492169994,-1.5205682099986007,52971.59737224 2025-06-30,07:19:36.000,181,11079872,114325,0,1751267975,13839.109228479989,-1.4500769099977333,52971.62532072 2025-06-30,07:19:37.000,181,11079837,114325,0,1751267976,13839.075546929998,-1.4500769099977333,52971.64628208 2025-06-30,07:19:38.000,181,11079774,113965,0,1751267977,13839.008183829988,-1.541715599996678,52971.78602448 2025-06-30,07:19:39.000,181,11079817,114205,0,1751267978,13839.115964789999,-1.4712242999958107,52971.79999872001 2025-06-30,07:19:40.000,181,11079830,114485,0,1751267979,13839.115964789999,-1.4007330000022193,52971.82096008 2025-06-30,07:19:41.000,181,11079766,114365,0,1751267980,13839.169855269989,-1.3090943099959986,52971.8628828 2025-06-30,07:19:42.000,181,11079850,114205,0,1751267981,13839.23048205999,-1.2104064899976947,52971.932754 2025-06-30,07:19:43.000,181,11079882,114725,0,1751267982,13839.243954679994,-1.1258169299981091,52972.00961232 2025-06-30,07:19:44.000,181,11079809,114045,0,1751267983,13839.163118959994,-1.11876779999875,52972.03057368 2025-06-30,07:19:45.000,181,11079852,114245,0,1751267984,13839.082283239994,-1.0764730199953192,52972.08647064001 2025-06-30,07:19:46.000,181,11079874,114245,0,1751267985,13839.089019549989,-1.0976204100006726,52972.13538048001 2025-06-30,07:19:47.000,181,11079835,114164,0,1751267986,13839.041865379993,-1.0976204100006726,52972.18429032001 2025-06-30,07:19:48.000,181,11079808,114205,0,1751267987,13839.055337999998,-1.1117186699993908,52972.18429032001 2025-06-30,07:19:49.000,181,11079916,114205,0,1751267988,13839.095755859998,-1.0553256299972418,52972.21922592 2025-06-30,07:19:50.000,181,11079912,114125,0,1751267989,13839.142910029994,-0.9707360699976562,52972.26813576 2025-06-30,07:19:51.000,181,11079908,114245,0,1751267990,13839.075546929998,-0.9284412900015013,52972.27512288 2025-06-30,07:19:52.000,181,11079861,114045,0,1751267991,13839.041865379993,-0.8931956399974297,52972.30307136001 2025-06-30,07:19:53.000,181,11079871,114085,0,1751267992,13838.920611799993,-0.8931956399974297,52972.35198120001 2025-06-30,07:19:54.000,181,11079855,114164,0,1751267993,13838.886930250002,-0.9002447699967888,52972.41486528 2025-06-30,07:19:55.000,181,11079934,113925,0,1751267994,13838.920611799993,-0.8861465099980705,52972.379929680006 2025-06-30,07:19:56.000,181,11079883,114085,0,1751267995,13838.981238589993,-0.8086060799978441,52972.40089104001 2025-06-30,07:19:57.000,181,11079918,114325,0,1751267996,13839.055337999998,-0.6958200000008219,52972.46377512 2025-06-30,07:19:58.000,181,11079868,113925,0,1751267997,13839.089019549989,-0.6535252199973911,52972.407878160004 2025-06-30,07:19:59.000,181,11079954,114045,0,1751267998,13839.21027312999,-0.5759847899971646,52972.44980088001 2025-06-30,07:20:00.000,181,11079890,114245,0,1751267999,13839.25069098999,-0.47729696999886073,52972.4917236 2025-06-30,07:20:01.000,181,11079894,114285,0,1751268000,13839.33826302,-0.4561495800007833,52972.4917236 2025-06-30,07:20:02.000,181,11079917,114205,0,1751268001,13839.41909874,-0.385658279999916,52972.477749360005 2025-06-30,07:20:03.000,181,11079953,114085,0,1751268002,13839.49993446,-0.3292652399977669,52972.54063344001 2025-06-30,07:20:04.000,181,11079959,114045,0,1751268003,13839.567297559995,-0.30106872000033036,52972.53364632 2025-06-30,07:20:05.000,181,11079944,114245,0,1751268004,13839.60097911,-0.3292652399977669,52972.54063344001 2025-06-30,07:20:06.000,181,11079954,114245,0,1751268005,13839.61445172999,-0.23762654999882216,52972.58954328001 2025-06-30,07:20:07.000,181,11079905,114045,0,1751268006,13839.57403386999,-0.2094300300013856,52972.58954328001 2025-06-30,07:20:08.000,181,11079973,114125,0,1751268007,13839.51340707999,-0.2094300300013856,52972.61050464 2025-06-30,07:20:09.000,181,11079940,114045,0,1751268008,13839.54035232,-0.2446756799981813,52972.62447888 2025-06-30,07:20:10.000,181,11079994,114164,0,1751268009,13839.47298921999,-0.25877393999689957,52972.72229856 2025-06-30,07:20:11.000,181,11079960,114125,0,1751268010,13839.41909874,-0.2446756799981813,52972.694350080004 2025-06-30,07:20:12.000,181,11079926,114125,0,1751268011,13839.385417189995,-0.22352829000010388,52972.694350080004 2025-06-30,07:20:13.000,181,11079958,114125,0,1751268012,13839.33826302,-0.2094300300013856,52972.715311440006 2025-06-30,07:20:14.000,181,11079997,114085,0,1751268013,13839.344999329995,-0.2094300300013856,52972.72928568 2025-06-30,07:20:15.000,181,11079928,114125,0,1751268014,13839.223745749994,-0.22352829000010388,52972.68736296001 2025-06-30,07:20:16.000,181,11079945,114325,0,1751268015,13839.089019549989,-0.2446756799981813,52972.7013372 2025-06-30,07:20:17.000,181,11080011,114365,0,1751268016,13839.041865379993,-0.2869704600016121,52972.65941448 2025-06-30,07:20:18.000,181,11079954,114365,0,1751268017,13839.008183829988,-0.33631436999712605,52972.645440240005 2025-06-30,07:20:19.000,181,11080066,114125,0,1751268018,13839.062074309993,-0.35746175999520347,52972.631466 2025-06-30,07:20:20.000,181,11079931,114205,0,1751268019,13839.129437409989,-0.35746175999520347,52972.58255616 2025-06-30,07:20:21.000,181,11079943,114405,0,1751268020,13839.183327889994,-0.33631436999712605,52972.645440240005 2025-06-30,07:20:22.000,181,11079927,114245,0,1751268021,13839.243954679994,-0.27287219999561785,52972.575569040004 2025-06-30,07:20:23.000,181,11080012,114405,0,1751268022,13839.27763623,-0.21647916000074474,52972.56858192001 2025-06-30,07:20:24.000,181,11080029,114405,0,1751268023,13839.33152670999,-0.20238090000202646,52972.48473648 2025-06-30,07:20:25.000,181,11079995,114405,0,1751268024,13839.45278028999,-0.17418437999731395,52972.49871072001 2025-06-30,07:20:26.000,181,11079952,114405,0,1751268025,13839.4595166,-0.15303698999923654,52972.53364632 2025-06-30,07:20:27.000,181,11080000,114125,0,1751268026,13839.526879699995,-0.10369307999644661,52972.526659200004 2025-06-30,07:20:28.000,181,11080013,114164,0,1751268027,13839.55382493999,-0.1459878599998774,52972.50569784 2025-06-30,07:20:29.000,181,11079990,114325,0,1751268028,13839.6616059,-0.13188960000115912,52972.51268496 2025-06-30,07:20:30.000,181,11079991,114045,0,1751268029,13839.627924349996,-0.08959481999772834,52972.54063344001 2025-06-30,07:20:31.000,181,11079983,114045,0,1751268030,13839.61445172999,-0.04730004000157351,52972.53364632 2025-06-30,07:20:32.000,181,11079963,114045,0,1751268031,13839.607715419996,-0.04730004000157351,52972.46377512 2025-06-30,07:20:33.000,181,11080000,114164,0,1751268032,13839.627924349996,-0.005005259998142719,52972.50569784 2025-06-30,07:20:34.000,181,11080015,114085,0,1751268033,13839.58077018,0.044338650004647207,52972.53364632 2025-06-30,07:20:35.000,181,11080037,114125,0,1751268034,13839.64139697,0.07253517000208376,52972.44281376 2025-06-30,07:20:36.000,181,11079975,114445,0,1751268035,13839.688551139996,0.10778081999887945,52972.44980088001 2025-06-30,07:20:37.000,181,11080024,114164,0,1751268036,13839.796332099992,0.15712473000166938,52972.44281376 2025-06-30,07:20:38.000,181,11080001,114125,0,1751268037,13839.856958889992,0.23466516000189586,52972.44980088001 2025-06-30,07:20:39.000,181,11080073,114205,0,1751268038,13839.910849369997,0.26991080999869155,52972.3869168 2025-06-30,07:20:40.000,181,11080033,114045,0,1751268039,13839.971476159997,0.2840090700046858,52972.49871072001 2025-06-30,07:20:41.000,181,11080019,114125,0,1751268040,13840.018630329992,0.241714290001255,52972.48473648 2025-06-30,07:20:42.000,181,11080000,114125,0,1751268041,13840.079257119993,0.1994195099978242,52972.48473648 2025-06-30,07:20:43.000,181,11080047,114045,0,1751268042,13840.038839259993,0.26991080999869155,52972.51967208001 2025-06-30,07:20:44.000,181,11080012,114285,0,1751268043,13840.038839259993,0.2769599399980507,52972.54063344001 2025-06-30,07:20:45.000,181,11079953,114005,0,1751268044,13840.126411290003,0.241714290001255,52972.48473648 2025-06-30,07:20:46.000,181,11080013,114085,0,1751268045,13840.288082729989,0.21351777000381844,52972.50569784 2025-06-30,07:20:47.000,181,11079999,114325,0,1751268046,13840.456490479999,0.2910582000040449,52972.575569040004 2025-06-30,07:20:48.000,181,11080016,114125,0,1751268047,13840.61142560999,0.36154950000491226,52972.54063344001 2025-06-30,07:20:49.000,181,11079987,114085,0,1751268048,13840.75288811999,0.3897460200023488,52972.58255616 2025-06-30,07:20:50.000,181,11080048,114125,0,1751268049,13840.874141699991,0.43204079999850364,52972.58255616 2025-06-30,07:20:51.000,181,11080049,113885,0,1751268050,13841.035813139992,0.47433558000193443,52972.631466 2025-06-30,07:20:52.000,181,11080047,114205,0,1751268051,13841.042549450001,0.49548297000001185,52972.75024704 2025-06-30,07:20:53.000,181,11080008,114285,0,1751268052,13841.096439929992,0.55892514000152,52972.75024704 2025-06-30,07:20:54.000,181,11079966,114245,0,1751268053,13841.130121479997,0.60826905000431,52972.79216976 2025-06-30,07:20:55.000,181,11080056,114205,0,1751268054,13841.210957199997,0.6223673100030283,52972.84806672 2025-06-30,07:20:56.000,181,11079978,114285,0,1751268055,13841.197484579992,0.6223673100030283,52972.910950800004 2025-06-30,07:20:57.000,181,11079973,114405,0,1751268056,13841.271583989997,0.6294164400023874,52972.97383488001 2025-06-30,07:20:58.000,181,11079970,114645,0,1751268057,13841.345683400003,0.6364655700017465,52973.00877048 2025-06-30,07:20:59.000,181,11080045,114164,0,1751268058,13841.433255429998,0.6223673100030283,52972.98780912 2025-06-30,07:21:00.000,181,11079962,114245,0,1751268059,13841.534300079999,0.6576129599998239,52973.029731840004 2025-06-30,07:21:01.000,181,11080055,114245,0,1751268060,13841.601663179994,0.6646620899991831,52973.099603040006 2025-06-30,07:21:02.000,181,11079959,114405,0,1751268061,13841.621872109994,0.7422025199994096,52973.148512880005 2025-06-30,07:21:03.000,181,11079940,114205,0,1751268062,13841.621872109994,0.7281042600006913,52973.148512880005 2025-06-30,07:21:04.000,181,11079996,114125,0,1751268063,13841.601663179994,0.7492516499987687,52973.23235832 2025-06-30,07:21:05.000,181,11080041,114125,0,1751268064,13841.635344729999,0.8267920799989952,52973.267293920006 2025-06-30,07:21:06.000,181,11079959,114405,0,1751268065,13841.635344729999,0.7844973000028403,52973.28126816 2025-06-30,07:21:07.000,181,11080030,114164,0,1751268066,13841.662289969994,0.7844973000028403,52973.28825528001 2025-06-30,07:21:08.000,181,11079998,114285,0,1751268067,13841.682498899994,0.7703990400041221,52973.386074960006 2025-06-30,07:21:09.000,181,11080004,114245,0,1751268068,13841.69597152,0.714006000001973,52973.35812648001 2025-06-30,07:21:10.000,181,11080015,114205,0,1751268069,13841.73638938,0.7210551300013321,52973.386074960006 2025-06-30,07:21:11.000,181,11079961,114125,0,1751268070,13841.71618045,0.7633499100047629,52973.414023440004 2025-06-30,07:21:12.000,181,11079996,114045,0,1751268071,13841.70944413999,0.8126938200002769,52973.4699204 2025-06-30,07:21:13.000,181,11079963,114205,0,1751268072,13841.73638938,0.7915464300021995,52973.386074960006 2025-06-30,07:21:14.000,181,11079989,114285,0,1751268073,13841.783543549995,0.7844973000028403,52973.46293328 2025-06-30,07:21:15.000,181,11079996,114325,0,1751268074,13841.803752479995,0.8056446900009178,52973.45594616001 2025-06-30,07:21:16.000,181,11080016,114125,0,1751268075,13841.77680724,0.7844973000028403,52973.49786888 2025-06-30,07:21:17.000,181,11079984,114164,0,1751268076,13841.83069771999,0.7915464300021995,52973.51883024 2025-06-30,07:21:18.000,181,11079969,114045,0,1751268077,13841.864379269995,0.8479394700043485,52973.51184312 2025-06-30,07:21:19.000,181,11080074,114085,0,1751268078,13841.884588199995,0.8831851200011442,52973.51184312 2025-06-30,07:21:20.000,181,11079941,114205,0,1751268079,13841.89806082,0.9607255500013707,52973.532804480004 2025-06-30,07:21:21.000,181,11079971,114205,0,1751268080,13841.83069771999,0.9395781600032933,52973.51883024 2025-06-30,07:21:22.000,181,11079948,114085,0,1751268081,13841.75659831,0.8972833799998625,52973.51184312 2025-06-30,07:21:23.000,181,11079923,114125,0,1751268082,13841.682498899994,0.8408903399977135,52973.47690752001 2025-06-30,07:21:24.000,181,11079936,114164,0,1751268083,13841.547772699989,0.8126938200002769,52973.434984800006 2025-06-30,07:21:25.000,181,11079946,114245,0,1751268084,13841.500618529994,0.7422025199994096,52973.50485600001 2025-06-30,07:21:26.000,181,11079961,114164,0,1751268085,13841.480409599993,0.7210551300013321,52973.483894640005 2025-06-30,07:21:27.000,181,11079938,114205,0,1751268086,13841.500618529994,0.7069568700026139,52973.434984800006 2025-06-30,07:21:28.000,181,11079949,113845,0,1751268087,13841.534300079999,0.7633499100047629,52973.47690752001 2025-06-30,07:21:29.000,181,11079962,114445,0,1751268088,13841.514091149998,0.7492516499987687,52973.44197192 2025-06-30,07:21:30.000,181,11079998,114045,0,1751268089,13841.554509009999,0.7915464300021995,52973.434984800006 2025-06-30,07:21:31.000,181,11079977,114325,0,1751268090,13841.60839948999,0.8267920799989952,52973.40703632001 2025-06-30,07:21:32.000,181,11079935,114205,0,1751268091,13841.615135799999,0.8479394700043485,52973.42101056 2025-06-30,07:21:33.000,181,11079952,114365,0,1751268092,13841.635344729999,0.7774481700034812,52973.414023440004 2025-06-30,07:21:34.000,181,11079916,114325,0,1751268093,13841.601663179994,0.6999077400032547,52973.365113600004 2025-06-30,07:21:35.000,181,11080027,114125,0,1751268094,13841.541036389994,0.6364655700017465,52973.4000492 2025-06-30,07:21:36.000,181,11079995,113965,0,1751268095,13841.365892329988,0.5871216599989566,52973.30921664001 2025-06-30,07:21:37.000,181,11079965,114205,0,1751268096,13841.224429820002,0.5095812299987301,52973.330178 2025-06-30,07:21:38.000,181,11079910,114005,0,1751268097,13841.022340520001,0.41794253999978537,52973.28126816 2025-06-30,07:21:39.000,181,11079980,114285,0,1751268098,13840.954977419991,0.2910582000040449,52973.25331968 2025-06-30,07:21:40.000,181,11079914,114245,0,1751268099,13840.88087801,0.1994195099978242,52973.16248712 2025-06-30,07:21:41.000,181,11079986,114405,0,1751268100,13840.826987529996,0.1994195099978242,52973.099603040006 2025-06-30,07:21:42.000,181,11079976,114085,0,1751268101,13840.79330597999,0.22761603000253672,52973.09261592001 2025-06-30,07:21:43.000,181,11079918,114205,0,1751268102,13840.75962443,0.23466516000189586,52973.05768032 2025-06-30,07:21:44.000,181,11079966,114285,0,1751268103,13840.685525019995,0.1994195099978242,52973.02274472001 2025-06-30,07:21:45.000,181,11079918,114245,0,1751268104,13840.69226132999,0.21351777000381844,52972.93889928 2025-06-30,07:21:46.000,181,11079947,114285,0,1751268105,13840.67878871,0.241714290001255,52972.931912160006 2025-06-30,07:21:47.000,181,11079897,114205,0,1751268106,13840.55753513,0.22056690000317758,52972.88998944 2025-06-30,07:21:48.000,181,11079913,114085,0,1751268107,13840.348709519989,0.1782721199997468,52972.79915688 2025-06-30,07:21:49.000,181,11079960,114005,0,1751268108,13840.160092839993,0.23466516000189586,52972.743259920004 2025-06-30,07:21:50.000,181,11079911,114405,0,1751268109,13839.958003539992,0.16417386000102852,52972.66640160001 2025-06-30,07:21:51.000,181,11079967,114205,0,1751268110,13839.749177929996,0.023191259999293834,52972.631466 2025-06-30,07:21:52.000,181,11079917,114005,0,1751268111,13839.654869589991,-0.06139830000029178,52972.5615948 2025-06-30,07:21:53.000,181,11079925,114325,0,1751268112,13839.60097911,-0.054349170000932645,52972.44980088001 2025-06-30,07:21:54.000,181,11079950,114245,0,1751268113,13839.55382493999,-0.054349170000932645,52972.428839520006 2025-06-30,07:21:55.000,181,11079946,114085,0,1751268114,13839.506670769995,-0.054349170000932645,52972.32403272 2025-06-30,07:21:56.000,181,11079968,114245,0,1751268115,13839.486461839995,-0.06139830000029178,52972.32403272 2025-06-30,07:21:57.000,181,11079943,114125,0,1751268116,13839.39888981,-0.06844742999965092,52972.240187280004 2025-06-30,07:21:58.000,181,11079918,114325,0,1751268117,13839.324790399995,-0.04730004000157351,52972.142367600005 2025-06-30,07:21:59.000,181,11079998,114085,0,1751268118,13839.304581469994,-0.04730004000157351,52972.142367600005 2025-06-30,07:22:00.000,181,11079988,114085,0,1751268119,13839.29784516,-0.026152649996220134,52972.12140624 2025-06-30,07:22:01.000,181,11079973,114164,0,1751268120,13839.176591579999,-0.012054389997501858,52972.03057368 2025-06-30,07:22:02.000,181,11079879,114245,0,1751268121,13839.062074309993,-0.04730004000157351,52971.95371536 2025-06-30,07:22:03.000,181,11079983,113925,0,1751268122,13838.961029659993,-0.10369307999644661,52971.925766880006 2025-06-30,07:22:04.000,181,11079978,114205,0,1751268123,13838.900402869993,-0.1459878599998774,52971.932754 2025-06-30,07:22:05.000,181,11079903,114205,0,1751268124,13838.886930250002,-0.11074220999580575,52971.806985840005 2025-06-30,07:22:06.000,181,11079956,114405,0,1751268125,13838.826303460002,-0.15303698999923654,52971.758076000006 2025-06-30,07:22:07.000,181,11079922,114405,0,1751268126,13838.765676670002,-0.1459878599998774,52971.6532692 2025-06-30,07:22:08.000,181,11079997,114085,0,1751268127,13838.725258810002,-0.09664394999708747,52971.67423056 2025-06-30,07:22:09.000,181,11079973,114245,0,1751268128,13838.684840950002,-0.11074220999580575,52971.66025632001 2025-06-30,07:22:10.000,181,11079945,114164,0,1751268129,13838.671368329997,-0.11779133999516489,52971.6183336 2025-06-30,07:22:11.000,181,11079993,114205,0,1751268130,13838.684840950002,-0.12484047000179999,52971.520513920004 2025-06-30,07:22:13.000,181,11079997,113885,0,1751268132,13838.651159399997,-0.012054389997501858,52971.51352680001 2025-06-30,07:22:15.000,181,11079920,114285,0,1751268134,13838.37497068999,0.05843691000336548,52971.39474576001 2025-06-30,07:22:17.000,181,11079993,114045,0,1751268136,13838.07857305,0.051387780004006345,52971.24102912 2025-06-30,07:22:19.000,181,11079959,114045,0,1751268138,13837.896692679999,0.03728951999801211,52971.22705488001 2025-06-30,07:22:21.000,181,11079975,114245,0,1751268140,13837.755230169998,-0.019103519996860996,52971.066351120004 2025-06-30,07:22:23.000,181,11079991,113965,0,1751268142,13837.735021239998,-0.06844742999965092,52970.94757008 2025-06-30,07:22:25.000,181,11079916,114125,0,1751268144,13837.755230169998,-0.026152649996220134,52970.82878904 2025-06-30,07:22:27.000,181,11079970,114285,0,1751268146,13837.768702789988,0.030240389998652972,52970.69603376001 2025-06-30,07:22:29.000,181,11079976,113885,0,1751268148,13837.795648029998,0.08663343000080204,52970.66808528 2025-06-30,07:22:31.000,181,11079996,114365,0,1751268150,13837.863011129994,0.12187908000487369,52970.584239840005 2025-06-30,07:22:33.000,181,11079974,114245,0,1751268152,13837.741757549993,0.07253517000208376,52970.40956184001 2025-06-30,07:22:35.000,181,11079971,113925,0,1751268154,13837.472305149997,0.07253517000208376,52970.346677760004 2025-06-30,07:22:37.000,181,11080055,114245,0,1751268156,13837.411678359997,-0.012054389997501858,52970.29078080001 2025-06-30,07:22:39.000,181,11080040,113885,0,1751268158,13837.519459319992,-0.054349170000932645,52970.185974 2025-06-30,07:22:41.000,181,11079994,114325,0,1751268160,13837.553140869997,-0.13893873000051826,52970.144051279996 2025-06-30,07:22:42.000,181,11080029,114125,0,1751268161,13837.607031350002,-0.0825456899983692,52970.1161028 2025-06-30,07:22:43.000,181,11080055,114045,0,1751268162,13837.654185519998,-0.11074220999580575,52970.10212856001 2025-06-30,07:22:44.000,181,11080031,114045,0,1751268163,13837.721548619993,-0.16713524999795482,52970.130077040005 2025-06-30,07:22:45.000,181,11079952,114164,0,1751268164,13837.708075999988,-0.15303698999923654,52970.10212856001 2025-06-30,07:22:46.000,181,11079986,114045,0,1751268165,13837.701339689993,-0.10369307999644661,52970.08815432 2025-06-30,07:22:47.000,181,11079990,114245,0,1751268166,13837.667658140002,-0.10369307999644661,52970.09514144 2025-06-30,07:22:48.000,181,11080009,114245,0,1751268167,13837.667658140002,-0.12484047000179999,52970.032257360006 2025-06-30,07:22:49.000,181,11080051,113965,0,1751268168,13837.627240280002,-0.07549655999901006,52970.00430888001 2025-06-30,07:22:50.000,181,11080035,114285,0,1751268169,13837.674394449998,-0.026152649996220134,52969.99732176 2025-06-30,07:22:51.000,181,11080037,114245,0,1751268170,13837.640712899993,0.051387780004006345,52970.01828312 2025-06-30,07:22:52.000,181,11080022,114045,0,1751268171,13837.526195630002,0.10073168999952031,52970.05321872001 2025-06-30,07:22:53.000,181,11080048,114245,0,1751268172,13837.438623599992,0.13597734000359196,52969.95539904001 2025-06-30,07:22:54.000,181,11080037,114045,0,1751268173,13837.418414669992,0.1430264700029511,52969.92745056 2025-06-30,07:22:55.000,181,11079989,114085,0,1751268174,13837.310633709996,0.1782721199997468,52969.92046344 2025-06-30,07:22:56.000,181,11080022,114245,0,1751268175,13837.229797989996,0.22761603000253672,52969.864566480006 2025-06-30,07:22:57.000,181,11080012,113965,0,1751268176,13837.108544409995,0.2628616799993324,52969.913476320005 2025-06-30,07:22:58.000,181,11079987,114164,0,1751268177,13837.027708689995,0.17122299000038765,52969.82963088 2025-06-30,07:22:59.000,181,11079988,114245,0,1751268178,13837.02097238,0.09368256000016117,52969.794695280005 2025-06-30,07:23:00.000,181,11080049,114245,0,1751268179,13836.98055452,0.030240389998652972,52969.77373392 2025-06-30,07:23:01.000,181,11080051,114245,0,1751268180,13837.03444499999,0.05843691000336548,52969.72482408 2025-06-30,07:23:02.000,181,11079986,114164,0,1751268181,13837.12201703,0.13597734000359196,52969.65495288 2025-06-30,07:23:03.000,181,11080076,114205,0,1751268182,13837.18264382,0.25581254999997327,52969.63399152 2025-06-30,07:23:04.000,181,11080026,114205,0,1751268183,13837.297161089991,0.2910582000040449,52969.5920688 2025-06-30,07:23:05.000,181,11080052,114164,0,1751268184,13837.391469429997,0.3263038500008406,52969.60604304 2025-06-30,07:23:06.000,181,11079995,114245,0,1751268185,13837.398205739992,0.36154950000491226,52969.58508168 2025-06-30,07:23:07.000,181,11080028,114164,0,1751268186,13837.317370019991,0.35450036999827716,52969.52219760001 2025-06-30,07:23:08.000,181,11080029,114045,0,1751268187,13837.24327061,0.3404021099995589,52969.5571332 2025-06-30,07:23:09.000,181,11080036,114405,0,1751268188,13837.068126549995,0.2628616799993324,52969.52219760001 2025-06-30,07:23:10.000,181,11080047,114325,0,1751268189,13836.926664039995,0.22056690000317758,52969.48027488001 2025-06-30,07:23:11.000,181,11080003,114164,0,1751268190,13836.758256289999,0.11482994999823859,52969.42437792 2025-06-30,07:23:12.000,181,11080056,114245,0,1751268191,13836.677420569999,0.07253517000208376,52969.459313520005 2025-06-30,07:23:13.000,181,11080027,113725,0,1751268192,13836.583112229993,0.10073168999952031,52969.37546808 2025-06-30,07:23:14.000,181,11080029,114405,0,1751268193,13836.562903299993,0.15007560000231024,52969.361493840006 2025-06-30,07:23:15.000,181,11080066,114205,0,1751268194,13836.549430679988,0.2064686400044593,52969.29860976 2025-06-30,07:23:16.000,181,11080026,114125,0,1751268195,13836.562903299993,0.2840090700046858,52969.17982872 2025-06-30,07:23:17.000,181,11080012,114125,0,1751268196,13836.556166989998,0.3826968900029897,52969.137905999996 2025-06-30,07:23:18.000,181,11080049,114245,0,1751268197,13836.562903299993,0.4390899299978628,52969.14489312001 2025-06-30,07:23:19.000,181,11080090,114085,0,1751268198,13836.482067579993,0.4672864500025753,52969.08899616 2025-06-30,07:23:20.000,181,11079998,114405,0,1751268199,13836.441649719993,0.41089341000042623,52969.08899616 2025-06-30,07:23:21.000,181,11080088,114164,0,1751268200,13836.407968170002,0.241714290001255,52969.06104768 2025-06-30,07:23:22.000,181,11080072,114245,0,1751268201,13836.387759240002,0.1430264700029511,52969.026112080006 2025-06-30,07:23:23.000,181,11080072,114005,0,1751268202,13836.367550310002,0.044338650004647207,52968.98418936 2025-06-30,07:23:24.000,181,11080033,114045,0,1751268203,13836.495540199998,0.023191259999293834,52968.92829240001 2025-06-30,07:23:25.000,181,11080111,114245,0,1751268204,13836.562903299993,0.10778081999887945,52968.85143408001 2025-06-30,07:23:26.000,181,11080057,113925,0,1751268205,13836.529221749988,0.25581254999997327,52968.84444696 2025-06-30,07:23:27.000,181,11080063,114245,0,1751268206,13836.482067579993,0.36154950000491226,52968.837459840004 2025-06-30,07:23:28.000,181,11080052,114325,0,1751268207,13836.448386030002,0.41794253999978537,52968.90034392001 2025-06-30,07:23:29.000,181,11080117,113845,0,1751268208,13836.327132450002,0.41794253999978537,52968.87938256001 2025-06-30,07:23:30.000,181,11080022,114164,0,1751268209,13836.279978279992,0.36154950000491226,52968.802524239996 2025-06-30,07:23:31.000,181,11080118,114164,0,1751268210,13836.185669940001,0.2628616799993324,52968.788550000005 2025-06-30,07:23:32.000,181,11080050,114205,0,1751268211,13836.158724699992,0.2628616799993324,52968.788550000005 2025-06-30,07:23:33.000,181,11080130,114164,0,1751268212,13836.091361599996,0.2769599399980507,52968.802524239996 2025-06-30,07:23:34.000,181,11080093,114245,0,1751268213,13836.030734809996,0.2769599399980507,52968.71169168001 2025-06-30,07:23:35.000,181,11080128,114245,0,1751268214,13836.04420743,0.2769599399980507,52968.65579472 2025-06-30,07:23:36.000,181,11080076,113965,0,1751268215,13836.017262189991,0.19237037999846507,52968.6488076 2025-06-30,07:23:37.000,181,11080109,114045,0,1751268216,13836.111570529996,0.2064686400044593,52968.59291064001 2025-06-30,07:23:38.000,181,11080066,114205,0,1751268217,13836.084625290001,0.2910582000040449,52968.571949280005 2025-06-30,07:23:39.000,181,11080090,114045,0,1751268218,13836.057680049991,0.3685986300042714,52968.59291064001 2025-06-30,07:23:40.000,181,11080103,114085,0,1751268219,13836.06441636,0.3826968900029897,52968.58592352 2025-06-30,07:23:41.000,181,11080080,113805,0,1751268220,13835.93642646999,0.4390899299978628,52968.55098792 2025-06-30,07:23:42.000,181,11080124,114245,0,1751268221,13835.80170027,0.41089341000042623,52968.571949280005 2025-06-30,07:23:43.000,181,11080106,114164,0,1751268222,13835.666974069994,0.37564776000363054,52968.55098792 2025-06-30,07:23:44.000,181,11080135,114405,0,1751268223,13835.579402039999,0.2769599399980507,52968.467142479996 2025-06-30,07:23:45.000,181,11080157,114085,0,1751268224,13835.525511559994,0.26991080999869155,52968.48111672 2025-06-30,07:23:46.000,181,11080149,114325,0,1751268225,13835.397521669998,0.2628616799993324,52968.41124552 2025-06-30,07:23:47.000,181,11080166,114285,0,1751268226,13835.289740709988,0.2628616799993324,52968.38329704 2025-06-30,07:23:48.000,181,11080178,114164,0,1751268227,13835.208904990002,0.2910582000040449,52968.36233568 2025-06-30,07:23:49.000,181,11080131,114365,0,1751268228,13835.181959749993,0.25581254999997327,52968.32740008001 2025-06-30,07:23:50.000,181,11080100,114045,0,1751268229,13835.094387719997,0.33335298000019975,52968.27150312 2025-06-30,07:23:51.000,181,11080161,114164,0,1751268230,13835.027024620002,0.4249916699991445,52968.264516 2025-06-30,07:23:52.000,181,11080161,114085,0,1751268231,13834.905771040001,0.41089341000042623,52968.17368344 2025-06-30,07:23:53.000,181,11080150,114245,0,1751268232,13834.818199009991,0.3685986300042714,52968.14573496 2025-06-30,07:23:54.000,181,11080072,114164,0,1751268233,13834.70368174,0.2910582000040449,52968.019966800006 2025-06-30,07:23:55.000,181,11080148,114285,0,1751268234,13834.63631863999,0.22056690000317758,52968.019966800006 2025-06-30,07:23:56.000,181,11080181,114205,0,1751268235,13834.55548291999,0.16417386000102852,52967.93612136 2025-06-30,07:23:57.000,181,11080138,114005,0,1751268236,13834.42075672,0.009093000000575557,52967.8802244 2025-06-30,07:23:58.000,181,11080115,114085,0,1751268237,13834.319712069999,-0.012054389997501858,52967.796378959996 2025-06-30,07:23:59.000,181,11080161,114045,0,1751268238,13834.211931109989,-0.09664394999708747,52967.740482 2025-06-30,07:24:00.000,181,11080090,114405,0,1751268239,13834.164776939993,-0.13893873000051826,52967.684585040006 2025-06-30,07:24:01.000,181,11080099,114205,0,1751268240,13834.117622769998,-0.16008611999859568,52967.63567520001 2025-06-30,07:24:02.000,181,11080198,114045,0,1751268241,13834.043523359993,-0.13188960000115912,52967.50291992 2025-06-30,07:24:03.000,181,11080145,113805,0,1751268242,13833.942478709992,-0.11779133999516489,52967.40510024 2025-06-30,07:24:04.000,181,11080103,114085,0,1751268243,13833.881851919992,-0.13893873000051826,52967.39112600001 2025-06-30,07:24:05.000,181,11080190,114164,0,1751268244,13833.814488819997,-0.11779133999516489,52967.30029344001 2025-06-30,07:24:06.000,181,11080161,114085,0,1751268245,13833.679762619991,-0.11779133999516489,52967.279332080005 2025-06-30,07:24:07.000,181,11080114,114125,0,1751268246,13833.62587214,-0.0825456899983692,52967.230422240005 2025-06-30,07:24:08.000,181,11080121,114205,0,1751268247,13833.612399519996,-0.06844742999965092,52967.15356392001 2025-06-30,07:24:09.000,181,11080192,114085,0,1751268248,13833.54503642,-0.06139830000029178,52967.09067984 2025-06-30,07:24:10.000,181,11080149,114085,0,1751268249,13833.43725545999,-0.03320177999557927,52967.02779576 2025-06-30,07:24:11.000,181,11080140,114245,0,1751268250,13833.248638779995,-0.06844742999965092,52966.9718988 2025-06-30,07:24:12.000,181,11080124,114085,0,1751268251,13833.100439959999,-0.13893873000051826,52966.88805336001 2025-06-30,07:24:13.000,181,11080174,113965,0,1751268252,13832.979186379998,-0.23057741999946302,52966.86010488 2025-06-30,07:24:14.000,181,11080079,113645,0,1751268253,13832.878141729998,-0.37860915000055684,52966.75529808 2025-06-30,07:24:15.000,181,11080146,114045,0,1751268254,13832.790569700002,-0.4491004500014242,52966.71337536 2025-06-30,07:24:16.000,181,11080237,114205,0,1751268255,13832.709733980002,-0.48434609999821987,52966.62254280001 2025-06-30,07:24:17.000,181,11080155,114125,0,1751268256,13832.595216709997,-0.5266408800016507,52966.52472312 2025-06-30,07:24:18.000,181,11080201,114005,0,1751268257,13832.420072649991,-0.6535252199973911,52966.489787520004 2025-06-30,07:24:19.000,181,11080148,114245,0,1751268258,13832.191038109995,-0.7381147799969767,52966.322096640004 2025-06-30,07:24:20.000,181,11080119,113965,0,1751268259,13832.150620249995,-0.8297534699959215,52966.224276960005 2025-06-30,07:24:21.000,181,11080075,114164,0,1751268260,13832.16409287,-0.8790973799987114,52966.09850880001 2025-06-30,07:24:22.000,181,11080150,114245,0,1751268261,13832.170829179995,-0.8509008600012749,52966.04959896001 2025-06-30,07:24:23.000,181,11080231,114205,0,1751268262,13832.19777441999,-0.7733604300010484,52965.96575352 2025-06-30,07:24:24.000,181,11080117,113965,0,1751268263,13832.231455969995,-0.6817217400021036,52965.839985360006 2025-06-30,07:24:25.000,181,11080189,114245,0,1751268264,13832.292082759996,-0.6746726099954685,52965.839985360006 2025-06-30,07:24:26.000,181,11080194,114045,0,1751268265,13832.33923692999,-0.6887708700014628,52965.74216568001 2025-06-30,07:24:27.000,181,11080172,114005,0,1751268266,13832.32576431,-0.6535252199973911,52965.69325584001 2025-06-30,07:24:28.000,181,11080104,114085,0,1751268267,13832.26513752,-0.6253286999999546,52965.58146192 2025-06-30,07:24:29.000,181,11080158,113965,0,1751268268,13832.22471966,-0.6253286999999546,52965.57447480001 2025-06-30,07:24:30.000,181,11080116,114125,0,1751268269,13832.251664899995,-0.5689356599978055,52965.57447480001 2025-06-30,07:24:31.000,181,11080138,114045,0,1751268270,13832.191038109995,-0.491395229997579,52965.49062936 2025-06-30,07:24:32.000,181,11080173,113925,0,1751268271,13832.20451073,-0.41385479999735253,52965.44171952 2025-06-30,07:24:33.000,181,11080224,114045,0,1751268272,13832.17756548999,-0.4279530599960708,52965.42774528001 2025-06-30,07:24:34.000,181,11080148,114045,0,1751268273,13832.19777441999,-0.43500218999542994,52965.34389984 2025-06-30,07:24:35.000,181,11080191,114445,0,1751268274,13832.170829179995,-0.4279530599960708,52965.37883544001 2025-06-30,07:24:36.000,181,11080221,114125,0,1751268275,13831.97547618999,-0.42090392999671167,52965.35787408001 2025-06-30,07:24:37.000,181,11080124,114045,0,1751268276,13831.867695229994,-0.37860915000055684,52965.32293848 2025-06-30,07:24:38.000,181,11080118,114085,0,1751268277,13831.807068439994,-0.31516697999904864,52965.3648612 2025-06-30,07:24:39.000,181,11080163,114245,0,1751268278,13831.753177959989,-0.3222161099984078,52965.30197712 2025-06-30,07:24:40.000,181,11080186,114045,0,1751268279,13831.773386889989,-0.41385479999735253,52965.25306728 2025-06-30,07:24:41.000,181,11080190,114365,0,1751268280,13831.773386889989,-0.46319871000014246,52965.218131680005 2025-06-30,07:24:42.000,181,11080152,114045,0,1751268281,13831.759914269998,-0.4068056699979934,52965.148260480004 2025-06-30,07:24:43.000,181,11080160,114164,0,1751268282,13831.89464046999,-0.35746175999520347,52965.169221840006 2025-06-30,07:24:44.000,181,11080146,114045,0,1751268283,13831.99568511999,-0.3081178499996895,52965.16223472001 2025-06-30,07:24:45.000,181,11080220,114045,0,1751268284,13832.069784529995,-0.2940195900009712,52965.12729912 2025-06-30,07:24:46.000,181,11080222,114365,0,1751268285,13832.13714762999,-0.23057741999946302,52965.12031200001 2025-06-30,07:24:47.000,181,11080213,114485,0,1751268286,13832.150620249995,-0.15303698999923654,52965.0853764 2025-06-30,07:24:48.000,181,11080198,114164,0,1751268287,13832.089993459995,-0.1812335099966731,52965.05742792 2025-06-30,07:24:49.000,181,11080161,114005,0,1751268288,13832.05631190999,-0.16713524999795482,52965.0853764 2025-06-30,07:24:50.000,181,11080242,114164,0,1751268289,13832.01589404999,-0.17418437999731395,52964.98755672 2025-06-30,07:24:51.000,181,11080159,114085,0,1751268290,13831.921585709999,-0.23057741999946302,52965.05742792 2025-06-30,07:24:52.000,181,11080189,114125,0,1751268291,13831.800332129998,-0.27287219999561785,52965.07140216001 2025-06-30,07:24:53.000,181,11080176,114005,0,1751268292,13831.685814859993,-0.30106872000033036,52965.001530960006 2025-06-30,07:24:54.000,181,11080198,113925,0,1751268293,13831.631924380003,-0.3222161099984078,52965.001530960006 2025-06-30,07:24:55.000,181,11080228,114085,0,1751268294,13831.638660689998,-0.385658279999916,52964.93864688 2025-06-30,07:24:56.000,181,11080088,114565,0,1751268295,13831.672342239988,-0.4068056699979934,52964.90371128001 2025-06-30,07:24:57.000,181,11080157,114125,0,1751268296,13831.793595819989,-0.4491004500014242,52964.80589160001 2025-06-30,07:24:58.000,181,11080184,113885,0,1751268297,13831.860958919999,-0.385658279999916,52964.82685296001 2025-06-30,07:24:59.000,181,11080094,114325,0,1751268298,13831.847486299994,-0.41385479999735253,52964.80589160001 2025-06-30,07:25:00.000,181,11080160,114325,0,1751268299,13831.786859509994,-0.4279530599960708,52964.79191736 2025-06-30,07:25:01.000,181,11080153,114085,0,1751268300,13831.793595819989,-0.49844435999693815,52964.79890448 2025-06-30,07:25:02.000,181,11080160,114085,0,1751268301,13831.854222609989,-0.5195917500022915,52964.763968880005 2025-06-30,07:25:03.000,181,11080155,114285,0,1751268302,13832.029366669994,-0.48434609999821987,52964.72903328 2025-06-30,07:25:04.000,181,11080183,114085,0,1751268303,13832.08325715,-0.39975653999863425,52964.72903328 2025-06-30,07:25:05.000,181,11080184,114125,0,1751268304,13832.15735655999,-0.3927074099992751,52964.75698176001 2025-06-30,07:25:06.000,181,11080192,114085,0,1751268305,13832.17756548999,-0.37860915000055684,52964.72204616 2025-06-30,07:25:07.000,181,11080172,114245,0,1751268306,13832.191038109995,-0.33631436999712605,52964.74999464 2025-06-30,07:25:08.000,181,11080197,113645,0,1751268307,13832.22471966,-0.3292652399977669,52964.74300752 2025-06-30,07:25:09.000,181,11080149,113925,0,1751268308,13832.26513752,-0.3222161099984078,52964.69409768 2025-06-30,07:25:10.000,181,11080119,114085,0,1751268309,13832.30555538,-0.3222161099984078,52964.763968880005 2025-06-30,07:25:11.000,181,11080130,114085,0,1751268310,13832.28534645,-0.3292652399977669,52964.73602040001 2025-06-30,07:25:12.000,181,11080121,114245,0,1751268311,13832.34597324,-0.27992133000225294,52964.812878720004 2025-06-30,07:25:13.000,181,11080178,114445,0,1751268312,13832.34597324,-0.22352829000010388,52964.79890448 2025-06-30,07:25:14.000,181,11080162,114325,0,1751268313,13832.420072649991,-0.18828263999603223,52964.90371128001 2025-06-30,07:25:15.000,181,11080190,114205,0,1751268314,13832.379654789991,-0.15303698999923654,52964.812878720004 2025-06-30,07:25:16.000,181,11080188,114164,0,1751268315,13832.34597324,-0.08959481999772834,52964.82685296001 2025-06-30,07:25:17.000,181,11080145,113885,0,1751268316,13832.312291689996,-0.11779133999516489,52964.84781432 2025-06-30,07:25:18.000,181,11080117,114125,0,1751268317,13832.3863911,-0.11074220999580575,52964.882749920005 2025-06-30,07:25:19.000,181,11080167,114125,0,1751268318,13832.399863719991,-0.11074220999580575,52964.94563400001 2025-06-30,07:25:20.000,181,11080124,113725,0,1751268319,13832.399863719991,-0.0825456899983692,52964.96659536 2025-06-30,07:25:21.000,181,11080172,114325,0,1751268320,13832.420072649991,-0.12484047000179999,52964.95262112001 2025-06-30,07:25:22.000,181,11080129,114164,0,1751268321,13832.399863719991,-0.1459878599998774,52964.93864688 2025-06-30,07:25:23.000,181,11080168,113925,0,1751268322,13832.453754199996,-0.06139830000029178,52965.02947944 2025-06-30,07:25:24.000,181,11080164,114205,0,1751268323,13832.507644680001,-0.03320177999557927,52965.04345368001 2025-06-30,07:25:25.000,181,11080122,114085,0,1751268324,13832.514380989996,-0.005005259998142719,52965.00851808 2025-06-30,07:25:26.000,181,11080178,114405,0,1751268325,13832.541326229992,-0.012054389997501858,52965.0853764 2025-06-30,07:25:27.000,181,11080162,114125,0,1751268326,13832.595216709997,-0.005005259998142719,52965.0853764 2025-06-30,07:25:28.000,181,11080106,114285,0,1751268327,13832.662579809992,-0.04730004000157351,52965.12729912 2025-06-30,07:25:29.000,181,11080156,114164,0,1751268328,13832.783833389993,0.030240389998652972,52965.12031200001 2025-06-30,07:25:30.000,181,11080097,114205,0,1751268329,13832.918559589998,0.11482994999823859,52965.218131680005 2025-06-30,07:25:31.000,181,11080109,114365,0,1751268330,13833.086967339994,0.22056690000317758,52965.29499 2025-06-30,07:25:32.000,181,11080174,114085,0,1751268331,13833.127385199994,0.33335298000019975,52965.35088696 2025-06-30,07:25:33.000,181,11080119,114005,0,1751268332,13833.161066749999,0.35450036999827716,52965.37184832 2025-06-30,07:25:34.000,181,11080180,114085,0,1751268333,13833.147594129994,0.36154950000491226,52965.37883544001 2025-06-30,07:25:35.000,181,11080173,114125,0,1751268334,13833.161066749999,0.4038442800010671,52965.42774528001 2025-06-30,07:25:36.000,181,11080119,114125,0,1751268335,13833.15433043999,0.3897460200023488,52965.42774528001 2025-06-30,07:25:37.000,181,11080202,114164,0,1751268336,13833.20148461,0.41089341000042623,52965.49761648001 2025-06-30,07:25:38.000,181,11080118,114245,0,1751268337,13833.27558401999,0.3826968900029897,52965.553513440005 2025-06-30,07:25:39.000,181,11080070,114245,0,1751268338,13833.32273819,0.4249916699991445,52965.51857784 2025-06-30,07:25:40.000,181,11080123,114164,0,1751268339,13833.268847709995,0.502532099999371,52965.59543616001 2025-06-30,07:25:41.000,181,11080150,114245,0,1751268340,13833.268847709995,0.5518760100021609,52965.63037176 2025-06-30,07:25:42.000,181,11080152,114045,0,1751268341,13833.32273819,0.5730234000002383,52965.672294480006 2025-06-30,07:25:43.000,181,11080153,114245,0,1751268342,13833.39683759999,0.60826905000431,52965.721204320005 2025-06-30,07:25:44.000,181,11080138,114365,0,1751268343,13833.49788224999,0.6999077400032547,52965.75613992 2025-06-30,07:25:45.000,181,11080159,114245,0,1751268344,13833.598926899991,0.8408903399977135,52965.770114160005 2025-06-30,07:25:46.000,181,11080097,113925,0,1751268345,13833.720180479992,0.925479900004575,52965.82601112 2025-06-30,07:25:47.000,181,11080113,114125,0,1751268346,13833.774070959997,1.0594133699996746,52965.83299824001 2025-06-30,07:25:48.000,181,11080100,114205,0,1751268347,13833.726916790001,1.1158064100018237,52965.90286944 2025-06-30,07:25:50.000,181,11080150,114245,0,1751268349,13833.733653099996,1.235641619998205,52965.95177928001 2025-06-30,07:25:51.000,181,11080100,114285,0,1751268350,13833.854906679997,1.284985530000995,52966.03562472 2025-06-30,07:25:52.000,181,11080103,114164,0,1751268351,13833.854906679997,1.4048207400046522,52966.07754744001 2025-06-30,07:25:53.000,181,11080105,114285,0,1751268352,13833.848170370002,1.496459430003597,52966.105495920005 2025-06-30,07:25:54.000,181,11080109,114045,0,1751268353,13833.854906679997,1.5105576900023152,52966.16838000001 2025-06-30,07:25:55.000,181,11080071,114125,0,1751268354,13833.780807269992,1.5599015999978292,52966.224276960005 2025-06-30,07:25:56.000,181,11080112,114125,0,1751268355,13833.726916790001,1.55285246999847,52966.273186800005 2025-06-30,07:25:57.000,181,11080155,114285,0,1751268356,13833.60566321,1.5810489900031826,52966.322096640004 2025-06-30,07:25:58.000,181,11080127,114245,0,1751268357,13833.652817379996,1.5810489900031826,52966.37100648 2025-06-30,07:25:59.000,181,11080055,114205,0,1751268358,13833.592190589996,1.6444911600046908,52966.37100648 2025-06-30,07:26:00.000,181,11080133,114405,0,1751268359,13833.612399519996,1.707933329998923,52966.510748880006 2025-06-30,07:26:01.000,181,11080171,114365,0,1751268360,13833.48440963,1.757277240001713,52966.47581328 2025-06-30,07:26:02.000,181,11080128,114085,0,1751268361,13833.51809117999,1.7502281100023538,52966.53869736 2025-06-30,07:26:03.000,181,11080103,114045,0,1751268362,13833.450728079995,1.7290807200042764,52966.58062008001 2025-06-30,07:26:04.000,181,11080068,114245,0,1751268363,13833.40357391,1.757277240001713,52966.58062008001 2025-06-30,07:26:05.000,181,11080125,114164,0,1751268364,13833.43725545999,1.7502281100023538,52966.657478400004 2025-06-30,07:26:06.000,181,11080115,114325,0,1751268365,13833.42378284,1.7854737599991495,52966.678439760006 2025-06-30,07:26:07.000,181,11080122,114045,0,1751268366,13833.45746438999,1.7995720199978678,52966.69940112001 2025-06-30,07:26:08.000,181,11080094,114125,0,1751268367,13833.47767331999,1.8348176700019394,52966.78324656 2025-06-30,07:26:09.000,181,11080113,114205,0,1751268368,13833.45746438999,1.8912107100040885,52966.7622852 2025-06-30,07:26:10.000,181,11080155,113925,0,1751268369,13833.369892359995,1.9053089700028067,52966.76927232001 2025-06-30,07:26:11.000,181,11080127,114085,0,1751268370,13833.268847709995,1.9264563600008842,52966.79023368001 2025-06-30,07:26:12.000,181,11080140,114285,0,1751268371,13833.25537508999,1.9617020099976799,52966.79722080001 2025-06-30,07:26:13.000,181,11080116,114325,0,1751268372,13833.167803059994,1.9546528799983207,52966.91600184001 2025-06-30,07:26:14.000,181,11080107,114085,0,1751268373,13833.086967339994,1.9617020099976799,52966.93696320001 2025-06-30,07:26:15.000,181,11080161,114085,0,1751268374,13832.985922689993,1.9617020099976799,52966.98587304001 2025-06-30,07:26:16.000,181,11080136,114245,0,1751268375,13832.824251249993,1.919407230001525,52966.99984728 2025-06-30,07:26:17.000,181,11080073,114405,0,1751268376,13832.716470289997,1.8982598400034476,52967.09067984 2025-06-30,07:26:18.000,181,11080133,114285,0,1751268377,13832.588480400002,1.8207194100032211,52967.04875712 2025-06-30,07:26:19.000,181,11080124,113885,0,1751268378,13832.426808960001,1.8418668000012985,52967.04875712 2025-06-30,07:26:20.000,181,11080149,114045,0,1751268379,13832.3863911,1.8912107100040885,52967.02779576 2025-06-30,07:26:21.000,181,11080130,114365,0,1751268380,13832.25840120999,1.9828494000030332,52967.02779576 2025-06-30,07:26:22.000,181,11080136,114245,0,1751268381,13832.170829179995,1.9898985300023924,52967.04875712 2025-06-30,07:26:23.000,181,11080098,114125,0,1751268382,13832.06304822,1.9546528799983207,52967.00683440001 2025-06-30,07:26:24.000,181,11080148,114285,0,1751268383,13831.988948809994,1.8771124499980942,52967.02779576 2025-06-30,07:26:25.000,181,11080120,113925,0,1751268384,13831.95526725999,1.8348176700019394,52966.98587304001 2025-06-30,07:26:26.000,181,11080096,114085,0,1751268385,13831.968739879994,1.8348176700019394,52966.9718988 2025-06-30,07:26:27.000,181,11080121,114325,0,1751268386,13831.99568511999,1.813670280003862,52967.02080864 2025-06-30,07:26:28.000,181,11080168,113965,0,1751268387,13831.93505832999,1.7995720199978678,52966.992860160004 2025-06-30,07:26:29.000,181,11080204,114164,0,1751268388,13831.773386889989,1.7713755000004312,52966.88805336001 2025-06-30,07:26:30.000,181,11080173,114164,0,1751268389,13831.672342239988,1.6867859400008456,52966.9020276 2025-06-30,07:26:31.000,181,11080117,114164,0,1751268390,13831.685814859993,1.6162946399999782,52966.895040480005 2025-06-30,07:26:32.000,181,11080165,113965,0,1751268391,13831.719496409998,1.5880981200025417,52966.95792456001 2025-06-30,07:26:33.000,181,11080131,114325,0,1751268392,13831.807068439994,1.5880981200025417,52966.98587304001 2025-06-30,07:26:34.000,181,11080146,114164,0,1751268393,13831.780123199998,1.6374420299980557,52966.95792456001 2025-06-30,07:26:35.000,181,11080150,114365,0,1751268394,13831.820541059999,1.7502281100023538,52966.96491168001 2025-06-30,07:26:36.000,181,11080132,114125,0,1751268395,13831.820541059999,1.8418668000012985,52967.00683440001 2025-06-30,07:26:37.000,181,11080172,114325,0,1751268396,13831.813804749989,1.8418668000012985,52967.00683440001 2025-06-30,07:26:38.000,181,11080186,114085,0,1751268397,13831.834013679989,1.8559650600000168,52966.992860160004 2025-06-30,07:26:39.000,181,11080164,114164,0,1751268398,13831.847486299994,1.8841615800047293,52967.03478288001 2025-06-30,07:26:40.000,181,11080089,114005,0,1751268399,13831.786859509994,1.7925228899985086,52967.04875712 2025-06-30,07:26:41.000,181,11080157,114205,0,1751268400,13831.759914269998,1.6726876800021273,52967.0767056 2025-06-30,07:26:42.000,181,11080172,114245,0,1751268401,13831.807068439994,1.6233437699993374,52967.11862832 2025-06-30,07:26:43.000,181,11080161,113805,0,1751268402,13831.867695229994,1.5599015999978292,52967.160551040004 2025-06-30,07:26:44.000,181,11080172,114245,0,1751268403,13832.02263036,1.6303928999986965,52967.15356392001 2025-06-30,07:26:45.000,181,11080120,114045,0,1751268404,13832.21798334999,1.6867859400008456,52967.160551040004 2025-06-30,07:26:46.000,181,11080208,114045,0,1751268405,13832.460490509991,1.7995720199978678,52967.27234496001 2025-06-30,07:26:47.000,181,11080201,114005,0,1751268406,13832.628898260002,1.9617020099976799,52967.2863192 2025-06-30,07:26:48.000,181,11080195,114205,0,1751268407,13832.750151840002,2.1520285200022045,52967.34221616001 2025-06-30,07:26:49.000,181,11080210,114205,0,1751268408,13832.857932799998,2.2577654699998675,52967.41907448001 2025-06-30,07:26:50.000,181,11080186,114045,0,1751268409,13833.039813169999,2.3635024200048065,52967.48195856 2025-06-30,07:26:51.000,181,11080205,114085,0,1751268410,13833.22169354,2.4621902400031104,52967.57279112 2025-06-30,07:26:52.000,181,11080165,114405,0,1751268411,13833.36315605,2.553828930002055,52967.71952064 2025-06-30,07:26:53.000,181,11080202,114445,0,1751268412,13833.659553689991,2.645467620001,52967.75445624001 2025-06-30,07:26:54.000,181,11080237,114125,0,1751268413,13833.841434059992,2.758253699998022,52967.852275920006 2025-06-30,07:26:55.000,181,11080168,114085,0,1751268414,13834.036787049998,2.8216958699995303,52968.01297968001 2025-06-30,07:26:56.000,181,11080177,114245,0,1751268415,13834.151304319988,2.9908749899987015,52968.02695392 2025-06-30,07:26:57.000,181,11080129,114245,0,1751268416,13834.178249559998,3.0825136799976462,52968.15272208 2025-06-30,07:26:58.000,181,11080190,114405,0,1751268417,13834.232140039989,3.1036610700029996,52968.27849024001 2025-06-30,07:26:59.000,181,11080144,114205,0,1751268418,13834.312975759989,3.1036610700029996,52968.3693228 2025-06-30,07:27:00.000,181,11080151,114285,0,1751268419,13834.39381147999,3.0895628100042813,52968.43220688 2025-06-30,07:27:01.000,181,11080196,114205,0,1751268420,13834.609373399995,3.223496279999381,52968.5789364 2025-06-30,07:27:02.000,181,11080161,114005,0,1751268421,13834.730626979996,3.2939875800002483,52968.67675608 2025-06-30,07:27:03.000,181,11080180,114205,0,1751268422,13834.791253769996,3.378577139999834,52968.739640160005 2025-06-30,07:27:04.000,181,11080222,114245,0,1751268423,13834.818199009991,3.4490684400007012,52968.84444696 2025-06-30,07:27:05.000,181,11080151,114285,0,1751268424,13834.811462699996,3.477264959998138,52968.970215119996 2025-06-30,07:27:06.000,181,11080198,114205,0,1751268425,13834.73736328999,3.590051040002436,52969.01912496001 2025-06-30,07:27:07.000,181,11080157,114045,0,1751268426,13834.690209119995,3.702837119999458,52969.13091888 2025-06-30,07:27:08.000,181,11080161,114045,0,1751268427,13834.629582329995,3.752181030002248,52969.305596879996 2025-06-30,07:27:09.000,181,11080184,113965,0,1751268428,13834.52180137,3.8297214600024745,52969.410403680005 2025-06-30,07:27:10.000,181,11080205,113885,0,1751268429,13834.326448379994,3.8226723300031153,52969.49424912 2025-06-30,07:27:11.000,181,11080165,114045,0,1751268430,13834.144568009993,3.850868850000552,52969.52219760001 2025-06-30,07:27:12.000,181,11080133,114045,0,1751268431,13833.834697749997,3.7803775499996846,52969.58508168 2025-06-30,07:27:13.000,181,11080163,114164,0,1751268432,13833.571981659996,3.702837119999458,52969.63399152 2025-06-30,07:27:14.000,181,11080225,114325,0,1751268433,13833.47767331999,3.597100170001795,52969.68290136 2025-06-30,07:27:15.000,181,11080132,114085,0,1751268434,13833.45746438999,3.540707129999646,52969.78072104 2025-06-30,07:27:16.000,181,11080165,114445,0,1751268435,13833.430519149995,3.6182475599998725,52969.81565664001 2025-06-30,07:27:17.000,181,11080133,113885,0,1751268436,13833.39683759999,3.68873886000074,52969.794695280005 2025-06-30,07:27:18.000,181,11080151,114005,0,1751268437,13833.35641973999,3.7803775499996846,52969.85059224 2025-06-30,07:27:19.000,181,11080150,114164,0,1751268438,13833.42378284,3.8438197200011928,52969.92046344 2025-06-30,07:27:20.000,181,11080115,113965,0,1751268439,13833.49788224999,3.91431102000206,52969.94841192 2025-06-30,07:27:21.000,181,11080193,114085,0,1751268440,13833.51809117999,4.069391880002513,52970.032257360006 2025-06-30,07:27:22.000,181,11080180,114125,0,1751268441,13833.470937009995,4.1962762199982535,52970.10212856001 2025-06-30,07:27:23.000,181,11080188,114085,0,1751268442,13833.38336498,4.259718389999762,52970.09514144 2025-06-30,07:27:24.000,181,11080146,114365,0,1751268443,13833.27558401999,4.309062300002552,52970.17199976001 2025-06-30,07:27:25.000,181,11080180,114045,0,1751268444,13833.161066749999,4.37250447000406,52970.27680656 2025-06-30,07:27:26.000,181,11080146,114245,0,1751268445,13832.972450069989,4.400700990001496,52970.311742159996 2025-06-30,07:27:27.000,181,11080111,114245,0,1751268446,13832.837723869998,4.464143160003005,52970.38860048001 2025-06-30,07:27:28.000,181,11080199,114164,0,1751268447,13832.696261359997,4.450044900004286,52970.47244592 2025-06-30,07:27:29.000,181,11080217,114085,0,1751268448,13832.554798849997,4.400700990001496,52970.50738152001 2025-06-30,07:27:30.000,181,11080184,114085,0,1751268449,13832.440281579991,4.421848379999574,52970.563278480004 2025-06-30,07:27:31.000,181,11080169,114245,0,1751268450,13832.231455969995,4.450044900004286,52970.535330000006 2025-06-30,07:27:32.000,181,11080173,114205,0,1751268451,13832.02263036,4.450044900004286,52970.59821408 2025-06-30,07:27:33.000,181,11080204,114085,0,1751268452,13831.867695229994,4.485290550001082,52970.61917544 2025-06-30,07:27:34.000,181,11080154,114085,0,1751268453,13831.699287479998,4.435946639998292,52970.60520120001 2025-06-30,07:27:35.000,181,11080139,114164,0,1751268454,13831.584770209993,4.4570940300036455,52970.563278480004 2025-06-30,07:27:36.000,181,11080199,114445,0,1751268455,13831.530879730002,4.471192290002364,52970.633149680005 2025-06-30,07:27:37.000,181,11080169,114365,0,1751268456,13831.564561279993,4.485290550001082,52970.6401368 2025-06-30,07:27:38.000,181,11080223,114285,0,1751268457,13831.564561279993,4.471192290002364,52970.6401368 2025-06-30,07:27:39.000,181,11080232,114405,0,1751268458,13831.625188069993,4.442995769997651,52970.67507240001 2025-06-30,07:27:40.000,181,11080170,113725,0,1751268459,13831.591506520002,4.492339680000441,52970.66109816 2025-06-30,07:27:41.000,181,11080214,114005,0,1751268460,13831.510670800002,4.4993888099998,52970.65411104001 2025-06-30,07:27:42.000,181,11080131,113805,0,1751268461,13831.476989249997,4.513487069998519,52970.68904664 2025-06-30,07:27:43.000,181,11080227,114005,0,1751268462,13831.490461870002,4.442995769997651,52970.64712392 2025-06-30,07:27:44.000,181,11080162,113965,0,1751268463,13831.524143419992,4.37250447000406,52970.59821408 2025-06-30,07:27:45.000,181,11080136,114164,0,1751268464,13831.645396999993,4.450044900004286,52970.65411104001 2025-06-30,07:27:46.000,181,11080244,114085,0,1751268465,13831.625188069993,4.541683590003231,52970.67507240001 2025-06-30,07:27:47.000,181,11080210,114405,0,1751268466,13831.497198179997,4.534634460003872,52970.71699512 2025-06-30,07:27:48.000,181,11080216,113965,0,1751268467,13831.382680909992,4.471192290002364,52970.65411104001 2025-06-30,07:27:49.000,181,11080211,114245,0,1751268468,13831.355735669997,4.4570940300036455,52970.710008 2025-06-30,07:27:50.000,181,11080219,114085,0,1751268469,13831.369208290002,4.442995769997651,52970.730969360004 2025-06-30,07:27:51.000,181,11080269,114164,0,1751268470,13831.369208290002,4.442995769997651,52970.76590496 2025-06-30,07:27:52.000,181,11080234,114205,0,1751268471,13831.429835080002,4.450044900004286,52970.68904664 2025-06-30,07:27:53.000,181,11080254,114205,0,1751268472,13831.416362459997,4.485290550001082,52970.730969360004 2025-06-30,07:27:54.000,181,11080278,114125,0,1751268473,13831.530879730002,4.471192290002364,52970.73795648 2025-06-30,07:27:55.000,181,11080246,114405,0,1751268474,13831.551088660002,4.534634460003872,52970.710008 2025-06-30,07:27:56.000,181,11080213,114245,0,1751268475,13831.631924380003,4.647420540000894,52970.71699512 2025-06-30,07:27:57.000,181,11080219,114045,0,1751268476,13831.652133309988,4.760206619997916,52970.75891784 2025-06-30,07:27:58.000,181,11080244,114045,0,1751268477,13831.665605929993,4.830697919998784,52970.800840560005 2025-06-30,07:27:59.000,181,11080285,114045,0,1751268478,13831.706023789993,4.943484000003082,52970.898660240004 2025-06-30,07:28:00.000,181,11080195,114005,0,1751268479,13831.732969029988,5.0351226900020265,52970.884686 2025-06-30,07:28:01.000,181,11080296,114405,0,1751268480,13831.739705339998,5.028073560002667,52970.919621600005 2025-06-30,07:28:02.000,181,11080240,114085,0,1751268481,13831.719496409998,5.077417469998181,52970.90564736 2025-06-30,07:28:03.000,181,11080273,114164,0,1751268482,13831.672342239988,5.211350940000557,52970.9545572 2025-06-30,07:28:04.000,181,11080280,114125,0,1751268483,13831.598242829998,5.239547459997993,52970.98949280001 2025-06-30,07:28:05.000,181,11080274,114045,0,1751268484,13831.598242829998,5.274793110002065,52971.00346704 2025-06-30,07:28:06.000,181,11080229,114045,0,1751268485,13831.591506520002,5.331186150004214,52971.03141552001 2025-06-30,07:28:07.000,181,11080261,114125,0,1751268486,13831.645396999993,5.380530059999728,52971.11526096 2025-06-30,07:28:08.000,181,11080281,114365,0,1751268487,13831.685814859993,5.465119619999314,52971.136222320005 2025-06-30,07:28:09.000,181,11080280,113925,0,1751268488,13831.672342239988,5.528561790000822,52971.17814504001 2025-06-30,07:28:10.000,181,11080234,114085,0,1751268489,13831.584770209993,5.606102220001048,52971.26199048 2025-06-30,07:28:11.000,181,11080332,114245,0,1751268490,13831.517407109997,5.732986560004065,52971.31788744 2025-06-30,07:28:12.000,181,11080241,113925,0,1751268491,13831.355735669997,5.789379599998938,52971.255003360006 2025-06-30,07:28:13.000,181,11080214,114045,0,1751268492,13831.18732792,5.838723510001728,52971.31090032 2025-06-30,07:28:14.000,181,11080330,114125,0,1751268493,13831.05933802999,5.82462525000301,52971.303913200005 2025-06-30,07:28:15.000,181,11080232,114085,0,1751268494,13830.971765999995,5.831674380002369,52971.33186168 2025-06-30,07:28:16.000,181,11080267,113965,0,1751268495,13830.96502969,5.881018289997883,52971.33186168 2025-06-30,07:28:17.000,181,11080295,114365,0,1751268496,13831.02565648,5.909214810002595,52971.38775864 2025-06-30,07:28:18.000,181,11080301,114125,0,1751268497,13831.02565648,5.972656980004103,52971.38775864 2025-06-30,07:28:19.000,181,11080288,114285,0,1751268498,13831.04586541,6.036099149998336,52971.373784400006 2025-06-30,07:28:20.000,181,11080272,114285,0,1751268499,13830.911139209995,6.092492190000485,52971.38775864 2025-06-30,07:28:21.000,181,11080263,113885,0,1751268500,13830.85724872999,6.1347869700039155,52971.42968136 2025-06-30,07:28:22.000,181,11080232,114005,0,1751268501,13830.73599514999,6.212327400004142,52971.44365560001 2025-06-30,07:28:23.000,181,11080272,114085,0,1751268502,13830.668632049994,6.282818699997733,52971.471604080005 2025-06-30,07:28:24.000,181,11080228,114164,0,1751268503,13830.675368359989,6.325113480001164,52971.48557832 2025-06-30,07:28:25.000,181,11080256,114045,0,1751268504,13830.80335825,6.473145210002258,52971.4785912 2025-06-30,07:28:26.000,181,11080255,114125,0,1751268505,13830.870721349995,6.614127810003993,52971.52750104 2025-06-30,07:28:27.000,181,11080296,114245,0,1751268506,13831.00544755,6.755110409998451,52971.520513920004 2025-06-30,07:28:28.000,181,11080241,114085,0,1751268507,13831.00544755,6.874945620002109,52971.541475280006 2025-06-30,07:28:29.000,181,11080339,114365,0,1751268508,13831.133437439996,6.9736334400004125,52971.58339800001 2025-06-30,07:28:30.000,181,11080294,114045,0,1751268509,13831.20753685,7.107566910002788,52971.67423056 2025-06-30,07:28:31.000,181,11080297,114005,0,1751268510,13831.140173749991,7.248549510004523,52971.7231404 2025-06-30,07:28:32.000,181,11080290,114645,0,1751268511,13831.160382679991,7.304942549999396,52971.758076000006 2025-06-30,07:28:33.000,181,11080336,114245,0,1751268512,13831.133437439996,7.326089940004749,52971.82096008 2025-06-30,07:28:34.000,181,11080333,114325,0,1751268513,13831.093019579996,7.382482979999622,52971.78602448 2025-06-30,07:28:35.000,181,11080310,114085,0,1751268514,13831.04586541,7.417728630003694,52971.904805520004 2025-06-30,07:28:36.000,181,11080286,114085,0,1751268515,13830.971765999995,7.45297428000049,52971.98166384 2025-06-30,07:28:37.000,181,11080274,114045,0,1751268516,13830.95829337999,7.431826890002412,52971.98166384 2025-06-30,07:28:38.000,181,11080243,114245,0,1751268517,13830.9044029,7.431826890002412,52972.03756080001 2025-06-30,07:28:39.000,181,11080247,114005,0,1751268518,13830.87745765999,7.481170799997926,52972.08647064001 2025-06-30,07:28:40.000,181,11080300,114125,0,1751268519,13830.93808444999,7.565760360004788,52972.11441912001 2025-06-30,07:28:41.000,181,11080337,114125,0,1751268520,13830.971765999995,7.579858620003506,52972.15634184 2025-06-30,07:28:42.000,181,11080326,114085,0,1751268521,13831.02565648,7.643300789997738,52972.14935472 2025-06-30,07:28:43.000,181,11080314,114005,0,1751268522,13831.02565648,7.7067429599992465,52972.14935472 2025-06-30,07:28:44.000,181,11080319,114125,0,1751268523,13830.99871123999,7.720841219997965,52972.240187280004 2025-06-30,07:28:45.000,181,11080361,113965,0,1751268524,13831.02565648,7.7560868700020364,52972.30307136001 2025-06-30,07:28:46.000,181,11080327,114405,0,1751268525,13831.012183859995,7.784283389999473,52972.35198120001 2025-06-30,07:28:47.000,181,11080354,114085,0,1751268526,13831.093019579996,7.826578170002904,52972.33101984001 2025-06-30,07:28:48.000,181,11080304,114245,0,1751268527,13831.113228509996,7.932315120000567,52972.358968320004 2025-06-30,07:28:49.000,181,11080252,113925,0,1751268528,13831.072810649996,8.009855550000793,52972.41486528 2025-06-30,07:28:50.000,181,11080297,114205,0,1751268529,13831.113228509996,8.08739598000102,52972.477749360005 2025-06-30,07:28:51.000,181,11080274,114125,0,1751268530,13831.1064922,8.150838150002528,52972.456788 2025-06-30,07:28:52.000,181,11080303,114245,0,1751268531,13831.113228509996,8.228378580002754,52972.48473648 2025-06-30,07:28:53.000,181,11080293,114045,0,1751268532,13831.11996481999,8.249525970000832,52972.526659200004 2025-06-30,07:28:54.000,181,11080297,114245,0,1751268533,13831.18732792,8.348213789999136,52972.51967208001 2025-06-30,07:28:55.000,181,11080301,114125,0,1751268534,13831.214273159996,8.418705090000003,52972.56858192001 2025-06-30,07:28:56.000,181,11080350,114285,0,1751268535,13831.200800539991,8.552638560002379,52972.56858192001 2025-06-30,07:28:57.000,181,11080349,114245,0,1751268536,13831.247954710001,8.651326380000683,52972.63845312001 2025-06-30,07:28:58.000,181,11080358,114045,0,1751268537,13831.261427329991,8.6654246399994,52972.68037584 2025-06-30,07:28:59.000,181,11080359,114085,0,1751268538,13831.18732792,8.686572030004754,52972.70832432001 2025-06-30,07:29:00.000,181,11080325,114164,0,1751268539,13831.153646369996,8.679522899998119,52972.70832432001 2025-06-30,07:29:01.000,181,11080284,114125,0,1751268540,13831.12670113,8.707719420002832,52972.715311440006 2025-06-30,07:29:02.000,181,11080359,114045,0,1751268541,13831.12670113,8.813456370000495,52972.79216976 2025-06-30,07:29:03.000,181,11080348,114164,0,1751268542,13831.093019579996,8.912144189998799,52972.79216976 2025-06-30,07:29:04.000,181,11080266,114085,0,1751268543,13831.06607434,8.940340710003511,52972.80614400001 2025-06-30,07:29:05.000,181,11080316,114205,0,1751268544,13831.052601719995,8.94738984000287,52972.79216976 2025-06-30,07:29:06.000,181,11080360,114125,0,1751268545,13831.032392789995,8.989684619999025,52972.85505384001 2025-06-30,07:29:07.000,181,11080310,114085,0,1751268546,13830.951557069995,8.996733749998384,52972.883002320006 2025-06-30,07:29:08.000,181,11080309,114085,0,1751268547,13830.80335825,9.07427417999861,52972.86902808 2025-06-30,07:29:09.000,181,11080351,114045,0,1751268548,13830.71578621999,9.053126790000533,52972.88998944 2025-06-30,07:29:10.000,181,11080299,113925,0,1751268549,13830.554114779989,9.13066722000076,52972.90396368001 2025-06-30,07:29:11.000,181,11080370,114045,0,1751268550,13830.372234410002,9.151814609998837,52972.84806672 2025-06-30,07:29:12.000,181,11080356,114045,0,1751268551,13830.203826659992,9.144765479999478,52972.8410796 2025-06-30,07:29:13.000,181,11080361,114365,0,1751268552,13830.102782009992,9.187060260002909,52972.75024704 2025-06-30,07:29:14.000,181,11080333,114085,0,1751268553,13829.98826474,9.229355039999064,52972.715311440006 2025-06-30,07:29:15.000,181,11080318,114085,0,1751268554,13829.88722009,9.201158520001627,52972.67338872 2025-06-30,07:29:16.000,181,11080324,114164,0,1751268555,13829.77943912999,9.222305909999704,52972.72229856 2025-06-30,07:29:17.000,181,11080306,114045,0,1751268556,13829.61776768999,9.250502430004417,52972.65941448 2025-06-30,07:29:18.000,181,11080370,114125,0,1751268557,13829.435887319989,9.320993729998008,52972.65242736 2025-06-30,07:29:19.000,181,11080374,114445,0,1751268558,13829.280952189998,9.34919025000272,52972.62447888 2025-06-30,07:29:20.000,181,11080329,114405,0,1751268559,13829.166434919993,9.35623938000208,52972.575569040004 2025-06-30,07:29:21.000,181,11080391,114445,0,1751268560,13829.018236099997,9.320993729998008,52972.547620560006 2025-06-30,07:29:22.000,181,11080321,113885,0,1751268561,13828.795937869996,9.35623938000208,52972.48473648 2025-06-30,07:29:23.000,181,11080336,114245,0,1751268562,13828.654475359996,9.342141120003362,52972.4917236 2025-06-30,07:29:24.000,181,11080321,114005,0,1751268563,13828.58037594999,9.419681550003588,52972.44980088001 2025-06-30,07:29:25.000,181,11080341,114325,0,1751268564,13828.44564975,9.490172850004456,52972.33800696 2025-06-30,07:29:26.000,181,11080339,113765,0,1751268565,13828.331132479994,9.504271110003174,52972.40089104001 2025-06-30,07:29:27.000,181,11080339,114085,0,1751268566,13828.25703306999,9.525418500001251,52972.33800696 2025-06-30,07:29:28.000,181,11080392,114325,0,1751268567,13828.169461039994,9.553615019998688,52972.29608424 2025-06-30,07:29:29.000,181,11080361,114005,0,1751268568,13828.081889009998,9.652302840004268,52972.310058480005 2025-06-30,07:29:30.000,181,11080367,114405,0,1751268569,13827.953899120002,9.638204579998273,52972.30307136001 2025-06-30,07:29:31.000,181,11080369,113965,0,1751268570,13827.785491369992,9.673450230002345,52972.28211000001 2025-06-30,07:29:32.000,181,11080308,114164,0,1751268571,13827.711391960001,9.694597620000422,52972.22621304 2025-06-30,07:29:33.000,181,11080385,114405,0,1751268572,13827.603610999991,9.736892400003853,52972.212238800006 2025-06-30,07:29:34.000,181,11080325,114125,0,1751268573,13827.617083619996,9.80738370000472,52972.19826456 2025-06-30,07:29:35.000,181,11080343,114005,0,1751268574,13827.569929450001,9.927218910001102,52972.142367600005 2025-06-30,07:29:36.000,181,11080401,114125,0,1751268575,13827.569929450001,9.983611950003251,52972.18429032001 2025-06-30,07:29:37.000,181,11080332,114045,0,1751268576,13827.54972052,10.032955859998765,52972.08647064001 2025-06-30,07:29:38.000,181,11080341,114125,0,1751268577,13827.583402069991,10.12459454999771,52972.06550928001 2025-06-30,07:29:39.000,181,11080356,114205,0,1751268578,13827.610347310001,10.230331500002649,52972.03756080001 2025-06-30,07:29:40.000,181,11080374,114045,0,1751268579,13827.657501479996,10.314921060002234,52971.99563808001 2025-06-30,07:29:41.000,181,11080334,114285,0,1751268580,13827.623819929991,10.455903660003969,52972.05153504 2025-06-30,07:29:42.000,181,11080393,113885,0,1751268581,13827.623819929991,10.589837129999069,52972.044547920006 2025-06-30,07:29:43.000,181,11080358,114445,0,1751268582,13827.610347310001,10.695574080004008,52972.023586560004 2025-06-30,07:29:44.000,181,11080308,113885,0,1751268583,13827.617083619996,10.75196711999888,52971.974676720005 2025-06-30,07:29:45.000,181,11080352,113725,0,1751268584,13827.590138380001,10.85770407000382,52971.94672824001 2025-06-30,07:29:46.000,181,11080357,114085,0,1751268585,13827.54972052,10.949342760002764,52972.03057368 2025-06-30,07:29:47.000,181,11080347,114125,0,1751268586,13827.502566349991,11.04098145000171,52972.01659944001 2025-06-30,07:29:48.000,181,11080389,114325,0,1751268587,13827.44193955999,11.174914920004085,52972.05153504 2025-06-30,07:29:49.000,181,11080322,114405,0,1751268588,13827.34089490999,11.287701000001107,52971.99563808001 2025-06-30,07:29:50.000,181,11080298,113925,0,1751268589,13827.18595978,11.358192300001974,52972.01659944001 2025-06-30,07:29:51.000,181,11080369,114045,0,1751268590,13827.14554192,11.407536210004764,52972.01659944001 2025-06-30,07:29:52.000,181,11080315,114205,0,1751268591,13827.031024649994,11.421634470003482,52972.044547920006 2025-06-30,07:29:53.000,181,11080323,114045,0,1751268592,13826.963661549999,11.478027509998356,52972.01659944001 2025-06-30,07:29:54.000,181,11080315,114085,0,1751268593,13826.956925239989,11.534420550000505,52972.01659944001 2025-06-30,07:29:55.000,181,11080370,114205,0,1751268594,13826.849144279993,11.590813590002654,52971.98166384 2025-06-30,07:29:56.000,181,11080310,114085,0,1751268595,13826.815462729988,11.703599669999676,52972.00961232 2025-06-30,07:29:57.000,181,11080347,114085,0,1751268596,13826.855880589988,11.79523835999862,52972.08647064001 2025-06-30,07:29:58.000,181,11080361,114205,0,1751268597,13826.775044870003,11.908024440002919,52972.03756080001 2025-06-30,07:29:59.000,181,11080353,114045,0,1751268598,13826.741363319998,11.985564870003145,52972.023586560004 2025-06-30,07:30:00.000,181,11080410,114125,0,1751268599,13826.687472839993,12.013761390000582,52972.0026252 2025-06-30,07:30:01.000,181,11080343,114045,0,1751268600,13826.620109739997,12.049007040004653,52972.06550928001 2025-06-30,07:30:02.000,181,11080340,113925,0,1751268601,13826.613373430002,12.105400079999526,52972.03057368 2025-06-30,07:30:03.000,181,11080381,113765,0,1751268602,13826.620109739997,12.147694860002957,52972.07948352 2025-06-30,07:30:04.000,181,11080364,113965,0,1751268603,13826.579691879997,12.175891380000394,52972.05852216 2025-06-30,07:30:05.000,181,11080353,114005,0,1751268604,13826.566219259992,12.246382680001261,52972.05852216 2025-06-30,07:30:06.000,181,11080361,114365,0,1751268605,13826.512328780002,12.30277572000341,52972.107432 2025-06-30,07:30:07.000,181,11080341,113845,0,1751268606,13826.418020439996,12.387365280002996,52972.093457760006 2025-06-30,07:30:08.000,181,11080352,114085,0,1751268607,13826.303503169991,12.464905710003222,52972.05153504 2025-06-30,07:30:09.000,181,11080333,114125,0,1751268608,13826.276557929996,12.556544400002167,52972.06550928001 2025-06-30,07:30:10.000,181,11080372,114245,0,1751268609,13826.236140069996,12.634084830002394,52972.044547920006 2025-06-30,07:30:11.000,181,11080354,114045,0,1751268610,13826.24287637999,12.683428739997908,52972.07948352 2025-06-30,07:30:12.000,181,11080378,114085,0,1751268611,13826.236140069996,12.683428739997908,52972.072496400004 2025-06-30,07:30:13.000,181,11080381,114205,0,1751268612,13826.26308530999,12.732772650000697,52972.13538048001 2025-06-30,07:30:14.000,181,11080389,114045,0,1751268613,13826.256348999996,12.746870909999416,52972.10044488 2025-06-30,07:30:15.000,181,11080386,114085,0,1751268614,13826.276557929996,12.789165690002847,52972.10044488 2025-06-30,07:30:16.000,181,11080338,114125,0,1751268615,13826.256348999996,12.852607860004355,52972.13538048001 2025-06-30,07:30:17.000,181,11080338,114045,0,1751268616,13826.24961269,12.979492200000095,52972.11441912001 2025-06-30,07:30:18.000,181,11080374,114205,0,1751268617,13826.26308530999,13.028836110002885,52972.17031608 2025-06-30,07:30:19.000,181,11080340,114164,0,1751268618,13826.283294239991,13.11342567000247,52972.20525168001 2025-06-30,07:30:20.000,181,11080373,114045,0,1751268619,13826.24961269,13.190966100002697,52972.14935472 2025-06-30,07:30:21.000,181,11080346,113885,0,1751268620,13826.323712099991,13.198015230002056,52972.17031608 2025-06-30,07:30:22.000,181,11080330,114125,0,1751268621,13826.26982162,13.212113490000775,52972.14935472 2025-06-30,07:30:23.000,181,11080338,114164,0,1751268622,13826.276557929996,13.240310009998211,52972.14935472 2025-06-30,07:30:24.000,181,11080338,114164,0,1751268623,13826.323712099991,13.324899569997797,52972.142367600005 2025-06-30,07:30:25.000,181,11080333,114405,0,1751268624,13826.377602579996,13.430636520002736,52972.240187280004 2025-06-30,07:30:26.000,181,11080370,114205,0,1751268625,13826.404547819991,13.515226080002321,52972.22621304 2025-06-30,07:30:27.000,181,11080383,114045,0,1751268626,13826.418020439996,13.642110419998062,52972.26813576 2025-06-30,07:30:28.000,181,11080361,114164,0,1751268627,13826.31023948,13.70555258999957,52972.27512288 2025-06-30,07:30:29.000,181,11080362,114005,0,1751268628,13826.256348999996,13.75489650000236,52972.310058480005 2025-06-30,07:30:30.000,181,11080390,114164,0,1751268629,13826.256348999996,13.797191279998515,52972.28909712 2025-06-30,07:30:31.000,181,11080351,114365,0,1751268630,13826.276557929996,13.839486060001946,52972.33800696 2025-06-30,07:30:32.000,181,11080397,114245,0,1751268631,13826.33044841,13.853584320000664,52972.358968320004 2025-06-30,07:30:33.000,181,11080367,113805,0,1751268632,13826.343921029991,13.832436930002586,52972.47076224001 2025-06-30,07:30:34.000,181,11080381,114285,0,1751268633,13826.343921029991,13.888829970004736,52972.49871072001 2025-06-30,07:30:35.000,181,11080373,114085,0,1751268634,13826.404547819991,13.902928230003454,52972.51268496 2025-06-30,07:30:36.000,181,11080360,114245,0,1751268635,13826.546010329992,13.98046866000368,52972.54063344001 2025-06-30,07:30:37.000,181,11080388,114005,0,1751268636,13826.674000220002,14.029812569999194,52972.5615948 2025-06-30,07:30:38.000,181,11080388,114005,0,1751268637,13826.882825829998,14.177844300000288,52972.62447888 2025-06-30,07:30:39.000,181,11080413,114125,0,1751268638,13827.004079409999,14.262433859999874,52972.68037584 2025-06-30,07:30:40.000,181,11080345,114325,0,1751268639,13827.051233579994,14.361121679998178,52972.72229856 2025-06-30,07:30:41.000,181,11080425,114085,0,1751268640,13827.18595978,14.466858630003117,52972.75723416001 2025-06-30,07:30:42.000,181,11080390,114164,0,1751268641,13827.26005918999,14.61489036000421,52972.82710536 2025-06-30,07:30:43.000,181,11080416,114205,0,1751268642,13827.32742229,14.720627310001873,52972.883002320006 2025-06-30,07:30:44.000,181,11080432,113965,0,1751268643,13827.42846694,14.79111861000274,52973.00877048 2025-06-30,07:30:45.000,181,11080368,114005,0,1751268644,13827.48909373,14.755872959998669,52973.00178336001 2025-06-30,07:30:46.000,181,11080366,114405,0,1751268645,13827.617083619996,14.777020350004022,52972.98780912 2025-06-30,07:30:47.000,181,11080377,114045,0,1751268646,13827.677710409997,14.805216870001459,52973.099603040006 2025-06-30,07:30:48.000,181,11080370,114125,0,1751268647,13827.751809820002,14.903904689999763,52973.21139696001 2025-06-30,07:30:49.000,181,11080387,114445,0,1751268648,13827.778755059997,15.044887290001498,52973.267293920006 2025-06-30,07:30:50.000,181,11080418,114045,0,1751268649,13827.933690190002,15.129476850001083,52973.37908784001 2025-06-30,07:30:51.000,181,11080325,114045,0,1751268650,13828.081889009998,15.221115540000028,52973.42101056 2025-06-30,07:30:52.000,181,11080354,114005,0,1751268651,13828.176197349989,15.284557710001536,52973.44197192 2025-06-30,07:30:53.000,181,11080376,114085,0,1751268652,13828.263769379999,15.298655970000254,52973.49786888 2025-06-30,07:30:54.000,181,11080361,114045,0,1751268653,13828.33786878999,15.397343789998558,52973.63062416 2025-06-30,07:30:55.000,181,11080408,114285,0,1751268654,13828.36481403,15.446687700001348,52973.67254688001 2025-06-30,07:30:56.000,181,11080414,114005,0,1751268655,13828.36481403,15.488982480004779,52973.72844384 2025-06-30,07:30:57.000,181,11080343,114164,0,1751268656,13828.37828664999,15.538326390000293,52973.81228928001 2025-06-30,07:30:58.000,181,11080323,113965,0,1751268657,13828.46585868,15.587670300003083,52973.938057440006 2025-06-30,07:30:59.000,181,11080319,114245,0,1751268658,13828.64100273999,15.629965079999238,52974.02889000001 2025-06-30,07:31:00.000,181,11080390,113965,0,1751268659,13828.694893219996,15.756849420002254,52974.0638256 2025-06-30,07:31:01.000,181,11080383,114405,0,1751268660,13828.843092039991,15.855537240000558,52974.14068392 2025-06-30,07:31:03.000,181,11080330,114085,0,1751268662,13829.186643849993,16.088158530001238,52974.322349040005 2025-06-30,07:31:05.000,181,11080343,114205,0,1751268664,13829.462832559999,16.370123730004707,52974.54593688 2025-06-30,07:31:07.000,181,11080353,114205,0,1751268666,13829.68513079,16.66618718999962,52974.755550480004 2025-06-30,07:31:09.000,181,11080363,114205,0,1751268668,13829.954583189996,16.89175935000094,52975.05599664001 2025-06-30,07:31:11.000,181,11080380,114205,0,1751268670,13830.345289169993,17.131429770000977,52975.34246856 2025-06-30,07:31:12.000,181,11080261,114085,0,1751268671,13830.560851089998,17.265363240003353,52975.40535264 2025-06-30,07:31:13.000,181,11080367,114125,0,1751268672,13830.668632049994,17.441591490001883,52975.545095040005 2025-06-30,07:31:14.000,181,11080348,114005,0,1751268673,13830.830303489995,17.603721480001695,52975.58701776001 2025-06-30,07:31:15.000,181,11080416,114085,0,1751268674,13830.96502969,17.75880234000215,52975.75470864001 2025-06-30,07:31:16.000,181,11080367,114245,0,1751268675,13831.06607434,17.850441030001093,52975.80361848001 2025-06-30,07:31:17.000,181,11080405,114085,0,1751268676,13831.173855299996,17.906834070003242,52975.95733512 2025-06-30,07:31:18.000,181,11080388,114125,0,1751268677,13831.281636259992,18.0478166699977,52976.06912904001 2025-06-30,07:31:19.000,181,11080347,114125,0,1751268678,13831.463516629992,18.132406230004563,52976.1948972 2025-06-30,07:31:20.000,181,11080383,114085,0,1751268679,13831.618451759998,18.32978187000117,52976.299704 2025-06-30,07:31:21.000,181,11080402,114285,0,1751268680,13831.881167849999,18.484862730001623,52976.383549440005 2025-06-30,07:31:22.000,181,11080363,113885,0,1751268681,13832.05631190999,18.597648809998645,52976.551240320005 2025-06-30,07:31:23.000,181,11080395,114085,0,1751268682,13832.271873829995,18.654041850000795,52976.69796984 2025-06-30,07:31:24.000,181,11080366,113965,0,1751268683,13832.487435750001,18.773877060004452,52976.78181528001 2025-06-30,07:31:25.000,181,11080365,114085,0,1751268684,13832.669316120002,18.886663140001474,52976.92155768 2025-06-30,07:31:26.000,181,11080348,114164,0,1751268685,13832.958977449998,18.97125270000106,52977.054312960005 2025-06-30,07:31:27.000,181,11080456,114045,0,1751268686,13833.167803059994,19.048793130001286,52977.25693944 2025-06-30,07:31:28.000,181,11080428,114164,0,1751268687,13833.39683759999,19.13338269000087,52977.40366896001 2025-06-30,07:31:29.000,181,11080437,114125,0,1751268688,13833.592190589996,19.19682486000238,52977.47354016 2025-06-30,07:31:30.000,181,11080405,114005,0,1751268689,13833.713444169996,19.210923120001098,52977.5923212 2025-06-30,07:31:31.000,181,11080419,114125,0,1751268690,13833.908797160002,19.217972250000457,52977.73905072001 2025-06-30,07:31:32.000,181,11080351,114085,0,1751268691,13834.077204909998,19.302561810000043,52977.82988328 2025-06-30,07:31:33.000,181,11080423,114205,0,1751268692,13834.205194799993,19.394200499998988,52977.98359992001 2025-06-30,07:31:34.000,181,11080329,114125,0,1751268693,13834.319712069999,19.478790059998573,52978.10238096001 2025-06-30,07:31:35.000,181,11080432,114245,0,1751268694,13834.42075672,19.577477880004153,52978.179239280005 2025-06-30,07:31:36.000,181,11080403,114245,0,1751268695,13834.467910889995,19.66206744000374,52978.30500744 2025-06-30,07:31:37.000,181,11080418,113925,0,1751268696,13834.65652756999,19.739607870003965,52978.47269832 2025-06-30,07:31:38.000,181,11080433,114125,0,1751268697,13834.76430853,19.866492209999706,52978.58449224001 2025-06-30,07:31:39.000,181,11080416,113765,0,1751268698,13834.878825799991,19.901737860003777,52978.731221760005 2025-06-30,07:31:40.000,181,11080452,114085,0,1751268699,13834.925979970001,20.028622199999518,52978.84301568001 2025-06-30,07:31:41.000,181,11080428,114365,0,1751268700,13834.932716279996,20.148457410003175,52979.017693680005 2025-06-30,07:31:42.000,181,11080414,114205,0,1751268701,13834.885562110001,20.29648914000427,52979.12250048 2025-06-30,07:31:43.000,181,11080442,114085,0,1751268702,13834.70368174,20.324685660001705,52979.20634592001 2025-06-30,07:31:44.000,181,11080434,114405,0,1751268703,13834.62284602,20.303538270003628,52979.26224288 2025-06-30,07:31:45.000,181,11080450,114405,0,1751268704,13834.629582329995,20.317636530002346,52979.4089724 2025-06-30,07:31:46.000,181,11080421,113925,0,1751268705,13834.649791259995,20.282390879998275,52979.42993376 2025-06-30,07:31:47.000,181,11080382,114285,0,1751268706,13834.690209119995,20.338783920000424,52979.54172768001 2025-06-30,07:31:48.000,181,11080407,114164,0,1751268707,13834.69694542999,20.41632435000065,52979.583650399996 2025-06-30,07:31:49.000,181,11080475,114325,0,1751268708,13834.70368174,20.536159560004307,52979.68147008001 2025-06-30,07:31:50.000,181,11080428,114085,0,1751268709,13834.76430853,20.627798250003252,52979.688457200005 2025-06-30,07:31:51.000,181,11080435,113885,0,1751268710,13834.76430853,20.740584330000274,52979.82819960001 2025-06-30,07:31:52.000,181,11080375,113925,0,1751268711,13834.777781149991,20.782879110003705,52979.84916096001 2025-06-30,07:31:53.000,181,11080459,114085,0,1751268712,13834.811462699996,20.775829980004346,52979.919032159996 2025-06-30,07:31:54.000,181,11080394,114405,0,1751268713,13834.892298419996,20.83927214999858,52980.023838960005 2025-06-30,07:31:55.000,181,11080478,114045,0,1751268714,13835.080915099992,20.88156693000201,52979.974929120006 2025-06-30,07:31:56.000,181,11080415,114285,0,1751268715,13835.195432369997,20.9309108400048,52980.05178744 2025-06-30,07:31:57.000,181,11080427,113965,0,1751268716,13835.357103809998,21.04369692000182,52980.13563288001 2025-06-30,07:31:58.000,181,11080417,114164,0,1751268717,13835.498566319999,21.135335610000766,52980.22646544 2025-06-30,07:31:59.000,181,11080441,114045,0,1751268718,13835.59287465999,21.22697429999971,52980.32428512 2025-06-30,07:32:00.000,181,11080497,114005,0,1751268719,13835.626556209994,21.297465600000578,52980.3871692 2025-06-30,07:32:01.000,181,11080424,114005,0,1751268720,13835.75454609999,21.367956900001445,52980.41511768 2025-06-30,07:32:02.000,181,11080441,114085,0,1751268721,13835.83538181999,21.45959559000039,52980.59678280001 2025-06-30,07:32:03.000,181,11080433,114045,0,1751268722,13835.89600860999,21.579430800004047,52980.59678280001 2025-06-30,07:32:04.000,181,11080504,114045,0,1751268723,13835.97684432999,21.656971230004274,52980.67364112 2025-06-30,07:32:05.000,181,11080471,114245,0,1751268724,13835.95663539999,21.755659050002578,52980.72255096 2025-06-30,07:32:06.000,181,11080443,114085,0,1751268725,13835.87579967999,21.826150350003445,52980.76447368001 2025-06-30,07:32:07.000,181,11080442,114005,0,1751268726,13835.88253599,21.85434687000088,52980.80639640001 2025-06-30,07:32:08.000,181,11080461,114045,0,1751268727,13835.828645509995,21.97418208000454,52980.93216456001 2025-06-30,07:32:09.000,181,11080500,114245,0,1751268728,13835.80170027,22.10811554999964,52980.98806152 2025-06-30,07:32:10.000,181,11080497,114125,0,1751268729,13835.848854439995,22.249098150001373,52980.981074400006 2025-06-30,07:32:11.000,181,11080517,114164,0,1751268730,13835.94316278,22.38303162000375,52981.10684256 2025-06-30,07:32:12.000,181,11080447,114365,0,1751268731,13836.04420743,22.49581770000077,52981.06491984 2025-06-30,07:32:13.000,181,11080457,114085,0,1751268732,13836.118306839991,22.587456389999716,52981.21863648001 2025-06-30,07:32:14.000,181,11080494,114405,0,1751268733,13836.125043150001,22.707291600003373,52981.26754632001 2025-06-30,07:32:15.000,181,11080493,114045,0,1751268734,13836.138515769991,22.84827419999783,52981.32344328 2025-06-30,07:32:16.000,181,11080497,114405,0,1751268735,13836.131779459996,23.01745332000428,52981.38632736001 2025-06-30,07:32:17.000,181,11080494,114085,0,1751268736,13836.131779459996,23.102042880003864,52981.39331448 2025-06-30,07:32:18.000,181,11080558,114125,0,1751268737,13836.098097909991,23.278271130002395,52981.44222432 2025-06-30,07:32:19.000,181,11080489,114045,0,1751268738,13836.125043150001,23.433351990002848,52981.533056880005 2025-06-30,07:32:20.000,181,11080531,113885,0,1751268739,13836.111570529996,23.560236329998588,52981.52606976001 2025-06-30,07:32:21.000,181,11080536,113885,0,1751268740,13836.192406249997,23.701218930000323,52981.56100536 2025-06-30,07:32:22.000,181,11080467,114125,0,1751268741,13836.226087800002,23.849250660001417,52981.57497960001 2025-06-30,07:32:23.000,181,11080441,113885,0,1751268742,13836.320396139992,23.976135000004433,52981.65882504 2025-06-30,07:32:24.000,181,11080506,114085,0,1751268743,13836.394495549997,24.039577169998665,52981.69376064001 2025-06-30,07:32:25.000,181,11080460,113805,0,1751268744,13836.455122339998,24.19465802999912,52981.73568336 2025-06-30,07:32:26.000,181,11080507,114005,0,1751268745,13836.556166989998,24.300394980004057,52981.7845932 2025-06-30,07:32:27.000,181,11080492,114125,0,1751268746,13836.589848539988,24.377935410004284,52981.868438640005 2025-06-30,07:32:28.000,181,11080494,114045,0,1751268747,13836.596584849998,24.46252497000387,52981.847477280004 2025-06-30,07:32:29.000,181,11080565,113885,0,1751268748,13836.542694369993,24.497770620000665,52981.93132272 2025-06-30,07:32:30.000,181,11080477,114205,0,1751268749,13836.542694369993,24.617605830004322,52981.966258320004 2025-06-30,07:32:31.000,181,11080460,114325,0,1751268750,13836.542694369993,24.744490170000063,52981.987219680006 2025-06-30,07:32:32.000,181,11080474,113885,0,1751268751,13836.576375919998,24.843177989998367,52982.05010376 2025-06-30,07:32:33.000,181,11080477,113965,0,1751268752,13836.589848539988,24.963013200002024,52982.07805224001 2025-06-30,07:32:34.000,181,11080535,114045,0,1751268753,13836.643739019994,25.04055363000225,52982.14792344001 2025-06-30,07:32:35.000,181,11080546,114005,0,1751268754,13836.684156879994,25.174487100004626,52982.14093632 2025-06-30,07:32:36.000,181,11080507,114005,0,1751268755,13836.704365809994,25.28022405000229,52982.12696208001 2025-06-30,07:32:37.000,181,11080477,114164,0,1751268756,13836.731311049989,25.371862740001234,52982.29465296001 2025-06-30,07:32:38.000,181,11080523,114045,0,1751268757,13836.785201529994,25.49169795000489,52982.28067872 2025-06-30,07:32:39.000,181,11080471,114285,0,1751268758,13836.81214676999,25.576287510004477,52982.31561432001 2025-06-30,07:32:40.000,181,11080523,114285,0,1751268759,13836.805410459994,25.731368369997654,52982.35753704 2025-06-30,07:32:41.000,181,11080469,114045,0,1751268760,13836.79193783999,25.879400099998747,52982.36452416001 2025-06-30,07:32:42.000,181,11080482,114405,0,1751268761,13836.81214676999,25.992186180003046,52982.350549920004 2025-06-30,07:32:43.000,181,11080469,114285,0,1751268762,13836.81214676999,26.020382700000482,52982.39247264001 2025-06-30,07:32:44.000,181,11080528,114164,0,1751268763,13836.89298248999,26.104972260000068,52982.39247264001 2025-06-30,07:32:45.000,181,11080463,114365,0,1751268764,13836.926664039995,26.14021791000414,52982.41343400001 2025-06-30,07:32:46.000,181,11080411,113765,0,1751268765,13837.02097238,26.14021791000414,52982.43439536 2025-06-30,07:32:47.000,181,11080472,114164,0,1751268766,13837.027708689995,26.231856600003084,52982.41343400001 2025-06-30,07:32:48.000,181,11080495,114245,0,1751268767,13837.09507178999,26.351691809999465,52982.4483696 2025-06-30,07:32:49.000,181,11080489,114085,0,1751268768,13837.13548964999,26.408084850001615,52982.48330520001 2025-06-30,07:32:50.000,181,11080489,114045,0,1751268769,13837.16243489,26.527920059997996,52982.43439536 2025-06-30,07:32:51.000,181,11080496,114125,0,1751268770,13837.20285275,26.591362229999504,52982.4483696 2025-06-30,07:32:52.000,181,11080422,114205,0,1751268771,13837.283688470001,26.619558750004217,52982.51125368001 2025-06-30,07:32:53.000,181,11080435,114125,0,1751268772,13837.324106330001,26.633657010002935,52982.50426656 2025-06-30,07:32:54.000,181,11080440,114164,0,1751268773,13837.391469429997,26.626607880003576,52982.5531764 2025-06-30,07:32:55.000,181,11080468,114245,0,1751268774,13837.452096219997,26.626607880003576,52982.59509912 2025-06-30,07:32:56.000,181,11080408,113965,0,1751268775,13837.573349799997,26.633657010002935,52982.56016352001 2025-06-30,07:32:57.000,181,11080489,114245,0,1751268776,13837.667658140002,26.697099180004443,52982.637021840004 2025-06-30,07:32:58.000,181,11080401,114164,0,1751268777,13837.721548619993,26.767590479998034,52982.637021840004 2025-06-30,07:32:59.000,181,11080448,114045,0,1751268778,13837.782175409993,26.8380817799989,52982.685931680004 2025-06-30,07:33:00.000,181,11080449,114045,0,1751268779,13837.795648029998,26.84513090999826,52982.74182864 2025-06-30,07:33:01.000,181,11080420,114245,0,1751268780,13837.775439099998,26.90152395000041,52982.74182864 2025-06-30,07:33:02.000,181,11080451,114085,0,1751268781,13837.802384339993,26.922671339998487,52982.78375136 2025-06-30,07:33:03.000,181,11080421,114245,0,1751268782,13837.815856959998,26.95791699000256,52982.804712720004 2025-06-30,07:33:04.000,181,11080384,114045,0,1751268783,13837.815856959998,26.972015250001277,52982.825674080006 2025-06-30,07:33:05.000,181,11080399,114085,0,1751268784,13837.849538509989,27.021359160004067,52982.86060968 2025-06-30,07:33:06.000,181,11080459,114125,0,1751268785,13837.916901609999,27.021359160004067,52982.83964832 2025-06-30,07:33:07.000,181,11080435,114005,0,1751268786,13838.05162780999,27.09185045999766,52982.86759680001 2025-06-30,07:33:08.000,181,11080423,114245,0,1751268787,13838.13246352999,27.13414524000109,52982.94445512001 2025-06-30,07:33:09.000,181,11080454,113965,0,1751268788,13838.267189729995,27.169390889997885,52982.95842936 2025-06-30,07:33:10.000,181,11080360,113925,0,1751268789,13838.48275165,27.204636540001957,52983.01432632001 2025-06-30,07:33:11.000,181,11080419,114164,0,1751268790,13838.590532609996,27.268078710003465,52983.07022328 2025-06-30,07:33:12.000,181,11080334,114125,0,1751268791,13838.671368329997,27.31037348999962,52983.08419752001 2025-06-30,07:33:13.000,181,11080433,114045,0,1751268792,13838.711786189997,27.324471749998338,52983.19599144 2025-06-30,07:33:14.000,181,11080428,114485,0,1751268793,13838.745467740002,27.36676653000177,52983.25188840001 2025-06-30,07:33:15.000,181,11080374,113925,0,1751268794,13838.745467740002,27.41611044000456,52983.286824 2025-06-30,07:33:16.000,181,11080360,114045,0,1751268795,13838.738731429992,27.48660173999815,52983.286824 2025-06-30,07:33:17.000,181,11080359,114125,0,1751268796,13838.752204049997,27.571191299997736,52983.32175960001 2025-06-30,07:33:18.000,181,11080431,114365,0,1751268797,13838.765676670002,27.620535210000526,52983.38464368 2025-06-30,07:33:19.000,181,11080430,113885,0,1751268798,13838.738731429992,27.683977380002034,52983.43355352 2025-06-30,07:33:20.000,181,11080393,114045,0,1751268799,13838.752204049997,27.747419550003542,52983.45451488 2025-06-30,07:33:21.000,181,11080432,114164,0,1751268800,13838.610741539997,27.76856694000162,52983.50342472 2025-06-30,07:33:22.000,181,11080431,114164,0,1751268801,13838.509696889996,27.76856694000162,52983.461502 2025-06-30,07:33:23.000,181,11080398,113765,0,1751268802,13838.44233379,27.733321290004824,52983.50342472 2025-06-30,07:33:24.000,181,11080391,113885,0,1751268803,13838.428861169996,27.70512477000011,52983.56630880001 2025-06-30,07:33:25.000,181,11080443,114164,0,1751268804,13838.435597479991,27.71217389999947,52983.58028304 2025-06-30,07:33:26.000,181,11080368,114125,0,1751268805,13838.42212486,27.7544686800029,52983.63618000001 2025-06-30,07:33:27.000,181,11080391,114125,0,1751268806,13838.348025449995,27.76151781000226,52983.643167120004 2025-06-30,07:33:28.000,181,11080399,114205,0,1751268807,13838.36149807,27.76856694000162,52983.61521864001 2025-06-30,07:33:29.000,181,11080418,114045,0,1751268808,13838.37497068999,27.733321290004824,52983.61521864001 2025-06-30,07:33:30.000,181,11080422,114045,0,1751268809,13838.30087128,27.72627215999819,52983.692076960004 2025-06-30,07:33:31.000,181,11080419,114085,0,1751268810,13838.267189729995,27.71922302999883,52983.6711156 2025-06-30,07:33:32.000,181,11080376,114245,0,1751268811,13838.287398659995,27.747419550003542,52983.67810272 2025-06-30,07:33:33.000,181,11080434,114245,0,1751268812,13838.23350817999,27.7544686800029,52983.65015424 2025-06-30,07:33:34.000,181,11080456,113885,0,1751268813,13838.226771869995,27.76151781000226,52983.62919288 2025-06-30,07:33:35.000,181,11080450,114125,0,1751268814,13838.17288138999,27.789714329999697,52983.65714136001 2025-06-30,07:33:36.000,181,11080351,114005,0,1751268815,13838.13246352999,27.846107370001846,52983.61521864001 2025-06-30,07:33:37.000,181,11080363,114164,0,1751268816,13838.038155189999,27.860205630000564,52983.55233456 2025-06-30,07:33:38.000,181,11080401,113885,0,1751268817,13837.97079208999,27.895451280004636,52983.545347440006 2025-06-30,07:33:39.000,181,11080402,114325,0,1751268818,13837.964055779994,27.93774606000079,52983.46848912001 2025-06-30,07:33:40.000,181,11080426,114205,0,1751268819,13837.889956369989,28.008237360001658,52983.46848912001 2025-06-30,07:33:41.000,181,11080390,114125,0,1751268820,13837.863011129994,28.057581270004448,52983.461502 2025-06-30,07:33:42.000,181,11080369,114285,0,1751268821,13837.822593269993,28.12102343999868,52983.475476240004 2025-06-30,07:33:43.000,181,11080316,114164,0,1751268822,13837.788911719988,28.12102343999868,52983.40560504 2025-06-30,07:33:44.000,181,11080389,114005,0,1751268823,13837.735021239998,28.2126621300049,52983.426566400005 2025-06-30,07:33:45.000,181,11080369,114005,0,1751268824,13837.647449210002,28.262006040000415,52983.3916308 2025-06-30,07:33:46.000,181,11080410,114445,0,1751268825,13837.546404560002,28.297251690004487,52983.33573384 2025-06-30,07:33:47.000,181,11080407,114085,0,1751268826,13837.512723009997,28.29020255999785,52983.286824 2025-06-30,07:33:48.000,181,11080381,114245,0,1751268827,13837.418414669992,28.3465956,52983.27284976 2025-06-30,07:33:49.000,181,11080407,114045,0,1751268828,13837.303897400001,28.381841250004072,52983.2169528 2025-06-30,07:33:50.000,181,11080347,114405,0,1751268829,13837.256743229991,28.40298864000215,52983.17503008 2025-06-30,07:33:51.000,181,11080381,114045,0,1751268830,13837.216325369991,28.417086900000868,52983.19599144 2025-06-30,07:33:52.000,181,11080409,114205,0,1751268831,13837.148962269996,28.431185159999586,52983.140094480004 2025-06-30,07:33:53.000,181,11080462,113805,0,1751268832,13837.047917619995,28.473479940003017,52983.09817176 2025-06-30,07:33:54.000,181,11080416,114125,0,1751268833,13836.94013666,28.473479940003017,52983.09817176 2025-06-30,07:33:55.000,181,11080406,114085,0,1751268834,13836.91319141999,28.473479940003017,52982.97939072 2025-06-30,07:33:56.000,181,11080355,114125,0,1751268835,13836.95360927999,28.438234289998945,52983.00035208 2025-06-30,07:33:57.000,181,11080331,114045,0,1751268836,13837.02097238,28.424136030000227,52982.90951952 2025-06-30,07:33:58.000,181,11080388,114245,0,1751268837,13837.047917619995,28.438234289998945,52982.89554528001 2025-06-30,07:33:59.000,181,11080411,114205,0,1751268838,13837.108544409995,28.431185159999586,52982.874583920006 2025-06-30,07:34:00.000,181,11080426,114205,0,1751268839,13837.088335479995,28.4593816800043,52982.804712720004 2025-06-30,07:34:01.000,181,11080338,114205,0,1751268840,13837.108544409995,28.4593816800043,52982.804712720004 2025-06-30,07:34:02.000,181,11080334,114205,0,1751268841,13837.15569857999,28.438234289998945,52982.78375136 2025-06-30,07:34:03.000,181,11080344,114045,0,1751268842,13837.108544409995,28.41003777000151,52982.73484152 2025-06-30,07:34:04.000,181,11080372,114245,0,1751268843,13837.15569857999,28.36069385999872,52982.71388016 2025-06-30,07:34:05.000,181,11080440,113805,0,1751268844,13837.17590750999,28.374792120004713,52982.755802880005 2025-06-30,07:34:06.000,181,11080394,114045,0,1751268845,13837.128753339995,28.35364472999936,52982.69990592001 2025-06-30,07:34:07.000,181,11080365,114205,0,1751268846,13837.108544409995,28.3465956,52982.72785440001 2025-06-30,07:34:08.000,181,11080378,113965,0,1751268847,13837.088335479995,28.374792120004713,52982.657983200006 2025-06-30,07:34:09.000,181,11080373,114045,0,1751268848,13837.088335479995,28.33954647000064,52982.657983200006 2025-06-30,07:34:10.000,181,11080411,114085,0,1751268849,13837.07486285999,28.417086900000868,52982.6230476 2025-06-30,07:34:11.000,181,11080354,113885,0,1751268850,13837.088335479995,28.494627330001094,52982.54618928 2025-06-30,07:34:12.000,181,11080416,114245,0,1751268851,13837.07486285999,28.543971240003884,52982.54618928 2025-06-30,07:34:13.000,181,11080399,114245,0,1751268852,13837.007499759995,28.63560993000283,52982.50426656 2025-06-30,07:34:14.000,181,11080414,114285,0,1751268853,13836.987290829995,28.677904709998984,52982.49727944 2025-06-30,07:34:15.000,181,11080358,114085,0,1751268854,13836.87950987,28.692002969997702,52982.4483696 2025-06-30,07:34:16.000,181,11080361,114245,0,1751268855,13836.684156879994,28.727248620001774,52982.38548552 2025-06-30,07:34:17.000,181,11080438,114164,0,1751268856,13836.535958059998,28.720199490002415,52982.36452416001 2025-06-30,07:34:18.000,181,11080439,114205,0,1751268857,13836.414704479997,28.741346880000492,52982.32958856 2025-06-30,07:34:19.000,181,11080401,113925,0,1751268858,13836.387759240002,28.713150360003056,52982.23176888 2025-06-30,07:34:20.000,181,11080384,114245,0,1751268859,13836.360813999992,28.677904709998984,52982.22478176001 2025-06-30,07:34:21.000,181,11080331,114164,0,1751268860,13836.347341380002,28.62856080000347,52982.12696208001 2025-06-30,07:34:22.000,181,11080388,114005,0,1751268861,13836.367550310002,28.663806450000266,52982.09202648 2025-06-30,07:34:23.000,181,11080413,113925,0,1751268862,13836.434913409998,28.663806450000266,52982.00119392 2025-06-30,07:34:24.000,181,11080438,114085,0,1751268863,13836.596584849998,28.684953839998343,52981.987219680006 2025-06-30,07:34:25.000,181,11080438,113965,0,1751268864,13836.643739019994,28.840034699998796,52981.95228408 2025-06-30,07:34:26.000,181,11080401,113845,0,1751268865,13836.731311049989,28.917575129999022,52981.95927120001 2025-06-30,07:34:27.000,181,11080378,114045,0,1751268866,13836.738047359999,29.03036121000332,52981.86145152001 2025-06-30,07:34:28.000,181,11080355,114125,0,1751268867,13836.798674149999,29.107901640003547,52981.82651592 2025-06-30,07:34:29.000,181,11080494,114205,0,1751268868,13836.764992599994,29.17134380999778,52981.868438640005 2025-06-30,07:34:30.000,181,11080453,113965,0,1751268869,13836.85930094,29.262982500004,52981.847477280004 2025-06-30,07:34:31.000,181,11080403,114085,0,1751268870,13836.8997188,29.319375539998873,52981.84049016001 2025-06-30,07:34:32.000,181,11080392,114164,0,1751268871,13836.94013666,29.3969159699991,52981.798567440004 2025-06-30,07:34:33.000,181,11080397,114125,0,1751268872,13837.04118131,29.43216162000317,52981.75664472 2025-06-30,07:34:34.000,181,11080420,114045,0,1751268873,13837.14222596,29.49560379000468,52981.7845932 2025-06-30,07:34:35.000,181,11080420,114125,0,1751268874,13837.324106330001,29.551996829999553,52981.76363184 2025-06-30,07:34:36.000,181,11080432,114085,0,1751268875,13837.519459319992,29.643635519998497,52981.73568336 2025-06-30,07:34:37.000,181,11080435,114045,0,1751268876,13837.721548619993,29.685930300001928,52981.77760608 2025-06-30,07:34:38.000,181,11080398,114405,0,1751268877,13837.822593269993,29.79871637999895,52981.7845932 2025-06-30,07:34:39.000,181,11080414,114125,0,1751268878,13838.03141887999,29.833962030003022,52981.75664472 2025-06-30,07:34:40.000,181,11080462,113965,0,1751268879,13838.15940877,29.932649850001326,52981.84049016001 2025-06-30,07:34:41.000,181,11080461,114085,0,1751268880,13838.33455282999,30.02428854000027,52981.83350304 2025-06-30,07:34:42.000,181,11080447,114125,0,1751268881,13838.516433199991,30.094779840001138,52981.82651592 2025-06-30,07:34:43.000,181,11080443,114085,0,1751268882,13838.671368329997,30.158222010002646,52981.89638712 2025-06-30,07:34:44.000,181,11080480,114125,0,1751268883,13838.785885600002,30.186418530000083,52981.91036136001 2025-06-30,07:34:45.000,181,11080435,114245,0,1751268884,13838.859985009993,30.278057219999027,52981.97324544 2025-06-30,07:34:46.000,181,11080436,114045,0,1751268885,13838.947557039988,30.30625374000374,52981.98023256001 2025-06-30,07:34:47.000,181,11080400,114085,0,1751268886,13839.041865379993,30.369695909997972,52982.02914240001 2025-06-30,07:34:48.000,181,11080453,114125,0,1751268887,13839.115964789999,30.461334600004193,52982.036129520005 2025-06-30,07:34:49.000,181,11080386,114005,0,1751268888,13839.23048205999,30.574120680001215,52982.07106512 2025-06-30,07:34:50.000,181,11080471,114085,0,1751268889,13839.344999329995,30.693955890004872,52982.133949200004 2025-06-30,07:34:51.000,181,11080510,114085,0,1751268890,13839.47972553,30.72215241000231,52982.1688848 2025-06-30,07:34:52.000,181,11080388,114285,0,1751268891,13839.58077018,30.771496319997823,52982.24574312001 2025-06-30,07:34:53.000,181,11080508,114164,0,1751268892,13839.796332099992,30.771496319997823,52982.27369160001 2025-06-30,07:34:54.000,181,11080473,114085,0,1751268893,13839.917585679992,30.83493848999933,52982.301640080004 2025-06-30,07:34:55.000,181,11080497,114085,0,1751268894,13840.085993430002,30.856085880004684,52982.33657568 2025-06-30,07:34:56.000,181,11080430,113965,0,1751268895,13840.240928559993,30.9054297900002,52982.39945976 2025-06-30,07:34:57.000,181,11080474,114164,0,1751268896,13840.40933630999,30.982970220000425,52982.45535672 2025-06-30,07:34:58.000,181,11080451,113965,0,1751268897,13840.624898229995,31.095756300004723,52982.53221504001 2025-06-30,07:34:59.000,181,11080410,114205,0,1751268898,13840.77309704999,31.138051080000878,52982.56016352001 2025-06-30,07:35:00.000,181,11080473,114205,0,1751268899,13840.92129587,31.222640640000463,52982.63003472001 2025-06-30,07:35:01.000,181,11080471,114085,0,1751268900,13841.015604209992,31.279033680002613,52982.72086728 2025-06-30,07:35:02.000,181,11080524,114245,0,1751268901,13841.022340520001,31.314279329999408,52982.79772560001 2025-06-30,07:35:03.000,181,11080432,114245,0,1751268902,13841.076230999992,31.321328459998767,52982.84663544001 2025-06-30,07:35:04.000,181,11080475,113725,0,1751268903,13841.103176240002,31.34952498000348,52982.923493760005 2025-06-30,07:35:05.000,181,11080468,114085,0,1751268904,13841.190748269997,31.34247585000412,52982.90951952 2025-06-30,07:35:06.000,181,11080460,114045,0,1751268905,13841.231166129997,31.363623240002198,52982.96541648001 2025-06-30,07:35:07.000,181,11080503,113765,0,1751268906,13841.251375059997,31.448212800001784,52983.02830056 2025-06-30,07:35:08.000,181,11080498,114285,0,1751268907,13841.237902439992,31.462311060000502,52983.0772104 2025-06-30,07:35:09.000,181,11080502,114085,0,1751268908,13841.231166129997,31.46936018999986,52983.1470816 2025-06-30,07:35:10.000,181,11080438,114125,0,1751268909,13841.251375059997,31.48345844999858,52983.189004320004 2025-06-30,07:35:11.000,181,11080480,114045,0,1751268910,13841.224429820002,31.497556710004574,52983.16804296 2025-06-30,07:35:12.000,181,11080474,113725,0,1751268911,13841.170539339997,31.504605840003933,52983.20297856001 2025-06-30,07:35:13.000,181,11080454,114085,0,1751268912,13841.103176240002,31.553949749999447,52983.286824 2025-06-30,07:35:14.000,181,11080513,114125,0,1751268913,13841.076230999992,31.603293660002237,52983.286824 2025-06-30,07:35:15.000,181,11080432,114125,0,1751268914,13841.103176240002,31.58214627000416,52983.31477248 2025-06-30,07:35:16.000,181,11080544,114085,0,1751268915,13841.015604209992,31.70198148000054,52983.328746720006 2025-06-30,07:35:17.000,181,11080472,114005,0,1751268916,13840.934768489991,31.75132539000333,52983.29381112 2025-06-30,07:35:18.000,181,11080543,113925,0,1751268917,13840.887614319996,31.75132539000333,52983.27983688001 2025-06-30,07:35:19.000,181,11080523,114245,0,1751268918,13840.92129587,31.673784960003104,52983.29381112 2025-06-30,07:35:20.000,181,11080565,114005,0,1751268919,13840.92129587,31.666735830003745,52983.25188840001 2025-06-30,07:35:21.000,181,11080517,114005,0,1751268920,13841.008867899996,31.659686700004386,52983.209965680006 2025-06-30,07:35:22.000,181,11080476,113925,0,1751268921,13841.035813139992,31.65263756999775,52983.22393992 2025-06-30,07:35:23.000,181,11080468,114565,0,1751268922,13841.042549450001,31.624441050000314,52983.1470816 2025-06-30,07:35:24.000,181,11080486,114045,0,1751268923,13841.089703619997,31.631490179999673,52983.1470816 2025-06-30,07:35:25.000,181,11080565,114125,0,1751268924,13841.096439929992,31.610342790001596,52983.25188840001 2025-06-30,07:35:26.000,181,11080442,113845,0,1751268925,13841.103176240002,31.560998879998806,52983.23791416 2025-06-30,07:35:27.000,181,11080455,113965,0,1751268926,13841.136857789992,31.553949749999447,52983.26586264 2025-06-30,07:35:28.000,181,11080514,114285,0,1751268927,13841.130121479997,31.47640931999922,52983.23092704001 2025-06-30,07:35:29.000,181,11080438,114245,0,1751268928,13841.123385170002,31.49050757999794,52983.1470816 2025-06-30,07:35:30.000,181,11080537,114045,0,1751268929,13841.136857789992,31.448212800001784,52983.161055840006 2025-06-30,07:35:31.000,181,11080498,114285,0,1751268930,13841.130121479997,31.412967149997712,52983.161055840006 2025-06-30,07:35:32.000,181,11080468,114085,0,1751268931,13841.217693509992,31.448212800001784,52983.16804296 2025-06-30,07:35:33.000,181,11080574,114045,0,1751268932,13841.251375059997,31.434114540003065,52983.16804296 2025-06-30,07:35:34.000,181,11080521,113805,0,1751268933,13841.359156019993,31.46936018999986,52983.161055840006 2025-06-30,07:35:35.000,181,11080549,114405,0,1751268934,13841.392837569998,31.462311060000502,52983.161055840006 2025-06-30,07:35:36.000,181,11080535,114245,0,1751268935,13841.426519119988,31.427065410003706,52983.15406872001 2025-06-30,07:35:37.000,181,11080573,114045,0,1751268936,13841.439991739993,31.441163670002425,52983.18201720001 2025-06-30,07:35:38.000,181,11080579,114045,0,1751268937,13841.460200669993,31.405918019998353,52983.161055840006 2025-06-30,07:35:39.000,181,11080557,114245,0,1751268938,13841.487145909989,31.405918019998353,52983.140094480004 2025-06-30,07:35:40.000,181,11080518,114045,0,1751268939,13841.500618529994,31.412967149997712,52983.1470816 2025-06-30,07:35:41.000,181,11080581,114045,0,1751268940,13841.520827459994,31.427065410003706,52983.09817176 2025-06-30,07:35:42.000,181,11080572,113845,0,1751268941,13841.588190559989,31.412967149997712,52983.12612024 2025-06-30,07:35:43.000,181,11080547,114125,0,1751268942,13841.567981629989,31.455261930001143,52983.091184640005 2025-06-30,07:35:44.000,181,11080525,114085,0,1751268943,13841.64881734999,31.46936018999986,52983.021313440004 2025-06-30,07:35:45.000,181,11080507,114005,0,1751268944,13841.722916759994,31.511654970003292,52983.042274800006 2025-06-30,07:35:46.000,181,11080527,114245,0,1751268945,13841.743125689994,31.49050757999794,52983.02830056 2025-06-30,07:35:47.000,181,11080513,114085,0,1751268946,13841.8172251,31.48345844999858,52983.03528768001 2025-06-30,07:35:48.000,181,11080517,114125,0,1751268947,13841.91153343999,31.51870410000265,52983.042274800006 2025-06-30,07:35:49.000,181,11080521,114245,0,1751268948,13842.026050709996,31.603293660002237,52983.03528768001 2025-06-30,07:35:50.000,181,11080508,114005,0,1751268949,13842.127095359996,31.64558843999839,52983.0073392 2025-06-30,07:35:51.000,181,11080480,113965,0,1751268950,13842.140567980001,31.659686700004386,52982.95842936 2025-06-30,07:35:52.000,181,11080549,114005,0,1751268951,13842.194458459991,31.730177999997977,52983.00035208 2025-06-30,07:35:53.000,181,11080570,114285,0,1751268952,13842.221403700001,31.74427626000397,52983.021313440004 2025-06-30,07:35:54.000,181,11080496,113965,0,1751268953,13842.187722149996,31.772472780001408,52983.01432632001 2025-06-30,07:35:55.000,181,11080607,114045,0,1751268954,13842.194458459991,31.772472780001408,52983.03528768001 2025-06-30,07:35:56.000,181,11080577,114045,0,1751268955,13842.194458459991,31.81476756000484,52983.02830056 2025-06-30,07:35:57.000,181,11080556,114125,0,1751268956,13842.174249529991,31.807718429998204,52983.0073392 2025-06-30,07:35:58.000,181,11080535,114245,0,1751268957,13842.160776910001,31.793620169999485,52983.021313440004 2025-06-30,07:35:59.000,181,11080517,114005,0,1751268958,13842.187722149996,31.807718429998204,52982.97939072 2025-06-30,07:36:00.000,181,11080581,114205,0,1751268959,13842.147304289996,31.800669299998845,52982.95144224 2025-06-30,07:36:01.000,181,11080596,114125,0,1751268960,13842.106886429996,31.81476756000484,52982.937468 2025-06-30,07:36:02.000,181,11080554,114245,0,1751268961,13842.03278701999,31.913455380003143,52982.86060968 2025-06-30,07:36:03.000,181,11080624,114045,0,1751268962,13841.985632849995,31.857062340000994,52982.81868696001 2025-06-30,07:36:04.000,181,11080538,114164,0,1751268963,13841.925006059995,31.9205045100025,52982.81868696001 2025-06-30,07:36:05.000,181,11080558,113765,0,1751268964,13841.925006059995,31.962799289998657,52982.81169984 2025-06-30,07:36:06.000,181,11080537,113685,0,1751268965,13841.884588199995,32.00509407000209,52982.81169984 2025-06-30,07:36:07.000,181,11080582,113845,0,1751268966,13841.83743403,32.033290589999524,52982.73484152 2025-06-30,07:36:08.000,181,11080490,113885,0,1751268967,13841.77007092999,32.068536240003596,52982.72785440001 2025-06-30,07:36:09.000,181,11080528,114245,0,1751268968,13841.72965306999,32.11788014999911,52982.6929188 2025-06-30,07:36:10.000,181,11080551,114565,0,1751268969,13841.73638938,32.15312580000318,52982.67894456001 2025-06-30,07:36:11.000,181,11080531,114245,0,1751268970,13841.75659831,32.18837144999998,52982.72086728 2025-06-30,07:36:12.000,181,11080517,114325,0,1751268971,13841.682498899994,32.23066623000341,52982.67894456001 2025-06-30,07:36:13.000,181,11080594,114085,0,1751268972,13841.642081039994,32.28001013999892,52982.61606048 2025-06-30,07:36:14.000,181,11080488,114245,0,1751268973,13841.588190559989,32.294108400004916,52982.58112488001 2025-06-30,07:36:15.000,181,11080540,114045,0,1751268974,13841.547772699989,32.34345231000043,52982.56016352001 2025-06-30,07:36:16.000,181,11080521,114085,0,1751268975,13841.514091149998,32.35755056999915,52982.58112488001 2025-06-30,07:36:17.000,181,11080580,114125,0,1751268976,13841.514091149998,32.39984535000258,52982.48330520001 2025-06-30,07:36:18.000,181,11080568,113965,0,1751268977,13841.460200669993,32.420992740000656,52982.45535672 2025-06-30,07:36:19.000,181,11080509,114045,0,1751268978,13841.426519119988,32.38574709000386,52982.39247264001 2025-06-30,07:36:20.000,181,11080620,114085,0,1751268979,13841.413046499998,32.39984535000258,52982.41343400001 2025-06-30,07:36:21.000,181,11080570,114085,0,1751268980,13841.386101259988,32.420992740000656,52982.38548552 2025-06-30,07:36:22.000,181,11080584,114085,0,1751268981,13841.386101259988,32.39984535000258,52982.41343400001 2025-06-30,07:36:23.000,181,11080584,114205,0,1751268982,13841.379364949993,32.420992740000656,52982.350549920004 2025-06-30,07:36:24.000,181,11080458,113885,0,1751268983,13841.298529229993,32.435090999999375,52982.28766584 2025-06-30,07:36:25.000,181,11080585,113885,0,1751268984,13841.251375059997,32.428041870000015,52982.24574312001 2025-06-30,07:36:26.000,181,11080541,114125,0,1751268985,13841.170539339997,32.442140129998734,52982.203820400005 2025-06-30,07:36:27.000,181,11080533,113965,0,1751268986,13841.184011960002,32.44918925999809,52982.17587192001 2025-06-30,07:36:28.000,181,11080557,114045,0,1751268987,13841.278320299993,32.477385780002805,52982.11997496 2025-06-30,07:36:29.000,181,11080490,113925,0,1751268988,13841.312001849998,32.540827950004314,52982.00818104001 2025-06-30,07:36:30.000,181,11080634,114164,0,1751268989,13841.399573879993,32.63951577000262,52982.064078 2025-06-30,07:36:31.000,181,11080593,114125,0,1751268990,13841.473673289998,32.68885967999813,52982.00818104001 2025-06-30,07:36:32.000,181,11080605,114045,0,1751268991,13841.541036389994,32.78754750000371,52981.9942068 2025-06-30,07:36:33.000,181,11080558,114164,0,1751268992,13841.507354839989,32.78754750000371,52982.015168160004 2025-06-30,07:36:34.000,181,11080576,114045,0,1751268993,13841.520827459994,32.80869489000179,52981.94529696 2025-06-30,07:36:35.000,181,11080546,114005,0,1751268994,13841.581454249994,32.82279315000051,52981.95927120001 2025-06-30,07:36:36.000,181,11080632,114005,0,1751268995,13841.621872109994,32.85803880000458,52981.93830984001 2025-06-30,07:36:37.000,181,11080575,114005,0,1751268996,13841.72965306999,32.8721370600033,52981.89638712 2025-06-30,07:36:38.000,181,11080585,114085,0,1751268997,13841.83069771999,32.92148096999881,52981.95228408 2025-06-30,07:36:39.000,181,11080569,114045,0,1751268998,13841.864379269995,32.9708248800016,52981.917348480005 2025-06-30,07:36:40.000,181,11080612,113965,0,1751268999,13841.91826975,33.02721792000375,52981.88241288 2025-06-30,07:36:41.000,181,11080548,114164,0,1751269000,13841.945214989995,33.02721792000375,52981.8544644 2025-06-30,07:36:42.000,181,11080607,114245,0,1751269001,13841.97889654,33.05541444000119,52981.87542576 2025-06-30,07:36:43.000,181,11080626,114125,0,1751269002,13842.026050709996,33.076561829999264,52981.847477280004 2025-06-30,07:36:44.000,181,11080550,113885,0,1751269003,13842.160776910001,33.125905740002054,52981.84049016001 2025-06-30,07:36:45.000,181,11080591,114405,0,1751269004,13842.228140009996,33.18934791000356,52981.87542576 2025-06-30,07:36:46.000,181,11080591,114325,0,1751269005,13842.349393589997,33.20344617000228,52981.88241288 2025-06-30,07:36:47.000,181,11080618,114045,0,1751269006,13842.484119790002,33.28098660000251,52981.93830984001 2025-06-30,07:36:48.000,181,11080583,114405,0,1751269007,13842.591900749998,33.36557616000209,52981.94529696 2025-06-30,07:36:49.000,181,11080532,114125,0,1751269008,13842.733363259998,33.40082180999889,52981.93132272 2025-06-30,07:36:50.000,181,11080605,114205,0,1751269009,13842.814198979999,33.38672355000017,52981.91036136001 2025-06-30,07:36:51.000,181,11080551,114085,0,1751269010,13842.91524363,33.43606746000296,52982.02215528 2025-06-30,07:36:52.000,181,11080566,114005,0,1751269011,13842.99607935,33.45016572000168,52982.036129520005 2025-06-30,07:36:53.000,181,11080605,113965,0,1751269012,13843.103860309995,33.50655876000383,52981.9942068 2025-06-30,07:36:54.000,181,11080528,114045,0,1751269013,13843.184696029995,33.54885353999998,52982.036129520005 2025-06-30,07:36:55.000,181,11080508,114085,0,1751269014,13843.25879544,33.61934484000085,52982.10600072001 2025-06-30,07:36:56.000,181,11080517,114245,0,1751269015,13843.33963116,33.710983529999794,52982.12696208001 2025-06-30,07:36:57.000,181,11080535,114405,0,1751269016,13843.31942223,33.79557308999938,52982.12696208001 2025-06-30,07:36:58.000,181,11080607,114085,0,1751269017,13843.27226805999,33.89426090999768,52982.17587192001 2025-06-30,07:36:59.000,181,11080521,114085,0,1751269018,13843.373312709991,33.91540830000304,52982.21080752 2025-06-30,07:37:00.000,181,11080505,113925,0,1751269019,13843.440675810001,33.936555690001114,52982.238756 2025-06-30,07:37:01.000,181,11080527,114085,0,1751269020,13843.561929390002,33.99999786000262,52982.21080752 2025-06-30,07:37:02.000,181,11080532,114085,0,1751269021,13843.676446659993,34.0211452500007,52982.252730240005 2025-06-30,07:37:03.000,181,11080527,113885,0,1751269022,13843.784227619988,33.985899600003904,52982.28766584 2025-06-30,07:37:04.000,181,11080581,113725,0,1751269023,13843.945899059989,33.97180133999791,52982.36452416001 2025-06-30,07:37:05.000,181,11080508,114085,0,1751269024,13844.040207399994,33.94360482000047,52982.36452416001 2025-06-30,07:37:06.000,181,11080598,114085,0,1751269025,13844.161460979994,33.96475220999855,52982.469330960004 2025-06-30,07:37:07.000,181,11080528,114405,0,1751269026,13844.25576932,33.95770307999919,52982.41343400001 2025-06-30,07:37:08.000,181,11080524,113885,0,1751269027,13844.464594929996,34.01409612000134,52982.50426656 2025-06-30,07:37:09.000,181,11080565,114125,0,1751269028,13844.673420539992,34.05639090000477,52982.51125368001 2025-06-30,07:37:10.000,181,11080578,113965,0,1751269029,13844.875509839992,34.162127850002435,52982.57413776 2025-06-30,07:37:11.000,181,11080620,114085,0,1751269030,13845.124753309989,34.20442262999859,52982.60907336001 2025-06-30,07:37:12.000,181,11080579,114325,0,1751269031,13845.313369989999,34.18327524000051,52982.657983200006 2025-06-30,07:37:13.000,181,11080562,114245,0,1751269032,13845.441359879995,34.21147175999795,52982.71388016 2025-06-30,07:37:14.000,181,11080573,113965,0,1751269033,13845.623240249995,34.24671741000202,52982.79772560001 2025-06-30,07:37:15.000,181,11080558,114164,0,1751269034,13845.751230139991,34.338356100000965,52982.81169984 2025-06-30,07:37:16.000,181,11080572,114125,0,1751269035,13845.805120619996,34.3665526199984,52982.86060968 2025-06-30,07:37:17.000,181,11080563,114005,0,1751269036,13845.926374199997,34.380650880004396,52982.853622560004 2025-06-30,07:37:18.000,181,11080579,113925,0,1751269037,13846.020682540002,34.42294566000055,52982.95144224 2025-06-30,07:37:19.000,181,11080529,114005,0,1751269038,13846.114990879993,34.41589653000119,52983.01432632001 2025-06-30,07:37:20.000,181,11080565,113805,0,1751269039,13846.135199809993,34.41589653000119,52983.042274800006 2025-06-30,07:37:21.000,181,11080530,114125,0,1751269040,13846.128463499997,34.40884740000183,52983.11913312 2025-06-30,07:37:22.000,181,11080593,114005,0,1751269041,13846.094781949992,34.331306970001606,52983.11214600001 2025-06-30,07:37:23.000,181,11080572,114205,0,1751269042,13846.094781949992,34.30311045000417,52983.140094480004 2025-06-30,07:37:24.000,181,11080541,113885,0,1751269043,13846.155408739993,34.289012189998175,52983.13310736001 2025-06-30,07:37:25.000,181,11080537,114045,0,1751269044,13846.249717079998,34.24671741000202,52983.19599144 2025-06-30,07:37:26.000,181,11080572,114125,0,1751269045,13846.323816489989,34.26081567000074,52983.286824 2025-06-30,07:37:27.000,181,11080543,114005,0,1751269046,13846.317080179993,34.19737349999923,52983.24490128 2025-06-30,07:37:28.000,181,11080568,114045,0,1751269047,13846.330552799998,34.218520890004584,52983.34970808001 2025-06-30,07:37:29.000,181,11080527,113965,0,1751269048,13846.357498039994,34.218520890004584,52983.37066944001 2025-06-30,07:37:30.000,181,11080509,113965,0,1751269049,13846.370970659998,34.19737349999923,52983.38464368 2025-06-30,07:37:31.000,181,11080627,114045,0,1751269050,13846.46527899999,34.21147175999795,52983.41957928001 2025-06-30,07:37:32.000,181,11080598,114125,0,1751269051,13846.559587339994,34.21147175999795,52983.44054064 2025-06-30,07:37:33.000,181,11080531,114045,0,1751269052,13846.65389568,34.2678648000001,52983.46848912001 2025-06-30,07:37:34.000,181,11080558,114164,0,1751269053,13846.721258779995,34.281963059998816,52983.524386080004 2025-06-30,07:37:35.000,181,11080557,114085,0,1751269054,13846.71452247,34.31720871000289,52983.46848912001 2025-06-30,07:37:36.000,181,11080563,114085,0,1751269055,13846.74820401999,34.31015958000353,52983.46848912001 2025-06-30,07:37:37.000,181,11080573,114285,0,1751269056,13846.79535819,34.380650880004396,52983.50342472 2025-06-30,07:37:38.000,181,11080591,114045,0,1751269057,13846.842512359995,34.45819131000462,52983.58727016001 2025-06-30,07:37:39.000,181,11080578,113725,0,1751269058,13846.90987545999,34.45114217999799,52983.60823152 2025-06-30,07:37:40.000,181,11080607,114045,0,1751269059,13847.010920109991,34.4793387000027,52983.594257280005 2025-06-30,07:37:41.000,181,11080603,114005,0,1751269060,13847.138910000001,34.53573174000485,52983.65714136001 2025-06-30,07:37:42.000,181,11080598,114045,0,1751269061,13847.273636199992,34.53573174000485,52983.6711156 2025-06-30,07:37:43.000,181,11080570,114085,0,1751269062,13847.347735609997,34.59917390999908,52983.75496104001 2025-06-30,07:37:44.000,181,11080589,114164,0,1751269063,13847.455516569993,34.64851782000187,52983.80387088001 2025-06-30,07:37:45.000,181,11080561,113885,0,1751269064,13847.502670739988,34.66261608000059,52983.81784512 2025-06-30,07:37:46.000,181,11080570,114045,0,1751269065,13847.563297529989,34.690812599998026,52983.88771632 2025-06-30,07:37:47.000,181,11080561,113925,0,1751269066,13847.630660629999,34.690812599998026,52983.89470344 2025-06-30,07:37:48.000,181,11080539,114325,0,1751269067,13847.778859449994,34.754254769999534,52983.999510240006 2025-06-30,07:37:49.000,181,11080580,114245,0,1751269068,13847.77212314,34.796549550002965,52984.02047160001 2025-06-30,07:37:50.000,181,11080586,114205,0,1751269069,13847.86643147999,34.89523737000127,52984.06239432 2025-06-30,07:37:51.000,181,11080597,114245,0,1751269070,13847.89337672,34.95163041000342,52984.10431704 2025-06-30,07:37:52.000,181,11080610,114045,0,1751269071,13847.92705826999,35.01507257999765,52984.11130416 2025-06-30,07:37:53.000,181,11080568,113965,0,1751269072,13847.91358565,35.029170840003644,52984.11130416 2025-06-30,07:37:54.000,181,11080528,114164,0,1751269073,13847.980948749995,35.09966214000451,52984.146239760004 2025-06-30,07:37:55.000,181,11080538,114005,0,1751269074,13848.06852077999,35.12785866000195,52984.216110960006 2025-06-30,07:37:56.000,181,11080529,114125,0,1751269075,13848.09546602,35.22654648000025,52984.34187912 2025-06-30,07:37:57.000,181,11080555,114085,0,1751269076,13848.081993399996,35.29703778000112,52984.2999564 2025-06-30,07:37:58.000,181,11080587,114045,0,1751269077,13848.102202329996,35.34638169000391,52984.383801840006 2025-06-30,07:37:59.000,181,11080568,114085,0,1751269078,13848.08872970999,35.39572559999942,52984.432711680005 2025-06-30,07:38:00.000,181,11080531,114045,0,1751269079,13848.081993399996,35.381627340000705,52984.41873744 2025-06-30,07:38:01.000,181,11080577,114045,0,1751269080,13848.061784469995,35.35343082000327,52984.4396988 2025-06-30,07:38:02.000,181,11080592,114445,0,1751269081,13847.980948749995,35.33933256000455,52984.45367304001 2025-06-30,07:38:03.000,181,11080585,114085,0,1751269082,13848.00789398999,35.388676470000064,52984.45367304001 2025-06-30,07:38:04.000,181,11080598,113885,0,1751269083,13848.08872970999,35.423922120004136,52984.52354424001 2025-06-30,07:38:05.000,181,11080560,113965,0,1751269084,13848.09546602,35.45211864000157,52984.50957 2025-06-30,07:38:06.000,181,11080602,114365,0,1751269085,13848.15609281,35.47326602999965,52984.49559576001 2025-06-30,07:38:07.000,181,11080619,114285,0,1751269086,13848.209983289991,35.48736428999837,52984.53751848 2025-06-30,07:38:08.000,181,11080605,114245,0,1751269087,13848.290819009992,35.54375733000052,52984.55847984 2025-06-30,07:38:09.000,181,11080580,114045,0,1751269088,13848.324500559997,35.67064167000353,52984.52354424001 2025-06-30,07:38:10.000,181,11080654,113965,0,1751269089,13848.378391040002,35.71293644999969,52984.58642832 2025-06-30,07:38:11.000,181,11080599,114125,0,1751269090,13848.418808900002,35.76228036000248,52984.60738968 2025-06-30,07:38:12.000,181,11080666,114164,0,1751269091,13848.459226760002,35.80457513999863,52984.60738968 2025-06-30,07:38:13.000,181,11080655,114005,0,1751269092,13848.492908309992,35.81867340000463,52984.64232528001 2025-06-30,07:38:14.000,181,11080548,114164,0,1751269093,13848.546798789997,35.832771660003345,52984.65629952 2025-06-30,07:38:15.000,181,11080589,114045,0,1751269094,13848.593952959993,35.896213830004854,52984.684248 2025-06-30,07:38:16.000,181,11080584,114325,0,1751269095,13848.688261299998,35.95260686999973,52984.70520936 2025-06-30,07:38:17.000,181,11080554,114085,0,1751269096,13848.721942849988,35.99490165000316,52984.7541192 2025-06-30,07:38:18.000,181,11080645,114205,0,1751269097,13848.748888089998,36.00195078000252,52984.78206768 2025-06-30,07:38:19.000,181,11080547,114164,0,1751269098,13848.735415469993,35.94555774000037,52984.837964640006 2025-06-30,07:38:20.000,181,11080654,114005,0,1751269099,13848.809514879998,35.896213830004854,52984.78206768 2025-06-30,07:38:21.000,181,11080603,114085,0,1751269100,13848.789305949998,35.86801731000014,52984.837964640006 2025-06-30,07:38:22.000,181,11080573,114045,0,1751269101,13848.849932739999,35.91031209000357,52984.8938616 2025-06-30,07:38:23.000,181,11080544,113845,0,1751269102,13848.836460119994,35.88916469999822,52984.935784320005 2025-06-30,07:38:24.000,181,11080587,113965,0,1751269103,13848.883614289989,35.91031209000357,52984.9637328 2025-06-30,07:38:25.000,181,11080594,114005,0,1751269104,13848.930768459999,35.91736122000293,52984.935784320005 2025-06-30,07:38:26.000,181,11080588,114205,0,1751269105,13849.04528572999,35.9878525200038,52984.94975856 2025-06-30,07:38:27.000,181,11080617,114164,0,1751269106,13849.15306669,36.03014729999995,52984.99168128 2025-06-30,07:38:28.000,181,11080573,114485,0,1751269107,13849.27432027,36.09358947000146,52984.99168128 2025-06-30,07:38:29.000,181,11080556,114045,0,1751269108,13849.301265509996,36.14998251000361,52984.99168128 2025-06-30,07:38:30.000,181,11080604,114005,0,1751269109,13849.35515599,36.17112990000169,52985.07552672001 2025-06-30,07:38:31.000,181,11080609,114325,0,1751269110,13849.368628609991,36.17112990000169,52985.04059112 2025-06-30,07:38:32.000,181,11080604,114085,0,1751269111,13849.37536492,36.199326419999124,52985.06155248 2025-06-30,07:38:33.000,181,11080588,114085,0,1751269112,13849.361892299996,36.29096510999807,52985.0685396 2025-06-30,07:38:34.000,181,11080638,114325,0,1751269113,13849.321474439996,36.32621076000214,52985.152385040004 2025-06-30,07:38:35.000,181,11080643,114125,0,1751269114,13849.301265509996,36.31211250000342,52985.152385040004 2025-06-30,07:38:36.000,181,11080646,114085,0,1751269115,13849.24737502999,36.298014240004704,52985.152385040004 2025-06-30,07:38:37.000,181,11080576,114164,0,1751269116,13849.18674823999,36.234572070003196,52985.173346400006 2025-06-30,07:38:38.000,181,11080577,114245,0,1751269117,13849.200220859995,36.22047381000448,52985.19430776001 2025-06-30,07:38:39.000,181,11080591,114085,0,1751269118,13849.22716609999,36.241621200002555,52985.21526912001 2025-06-30,07:38:40.000,181,11080613,114045,0,1751269119,13849.240638719995,36.30506337000406,52985.25719184 2025-06-30,07:38:41.000,181,11080597,114045,0,1751269120,13849.30800181999,36.36145640999894,52985.26417896001 2025-06-30,07:38:42.000,181,11080524,114164,0,1751269121,13849.388837539991,36.40375119000237,52985.25020472 2025-06-30,07:38:43.000,181,11080570,113885,0,1751269122,13849.456200640001,36.45309509999788,52985.25020472 2025-06-30,07:38:44.000,181,11080559,114205,0,1751269123,13849.496618500001,36.50948814000003,52985.25020472 2025-06-30,07:38:45.000,181,11080630,114365,0,1751269124,13849.510091119992,36.53063552999811,52985.29911456 2025-06-30,07:38:46.000,181,11080578,114045,0,1751269125,13849.604399459997,36.601126829998975,52985.28514032 2025-06-30,07:38:47.000,181,11080607,113725,0,1751269126,13849.644817319997,36.68571638999856,52985.33405016001 2025-06-30,07:38:48.000,181,11080604,114285,0,1751269127,13849.759334590002,36.78440421000414,52985.38296000001 2025-06-30,07:38:49.000,181,11080549,114085,0,1751269128,13849.806488759998,36.9253868099986,52985.389947120006 2025-06-30,07:38:50.000,181,11080617,113965,0,1751269129,13849.873851859993,36.939485070004594,52985.43186984001 2025-06-30,07:38:51.000,181,11080536,113725,0,1751269130,13849.914269719993,36.96063246000267,52985.44584408 2025-06-30,07:38:52.000,181,11080557,114085,0,1751269131,13849.894060789993,37.002927239998826,52985.51571528 2025-06-30,07:38:53.000,181,11080634,114245,0,1751269132,13849.914269719993,37.01702550000482,52985.56462512 2025-06-30,07:38:54.000,181,11080570,114085,0,1751269133,13849.954687579993,37.03112376000354,52985.57161224 2025-06-30,07:38:55.000,181,11080608,114205,0,1751269134,13850.042259609989,37.08751679999841,52985.58558648 2025-06-30,07:38:56.000,181,11080608,114085,0,1751269135,13850.136567949994,37.18620462000399,52985.63449632 2025-06-30,07:38:57.000,181,11080574,113885,0,1751269136,13850.21066736,37.27079418000358,52985.655457680004 2025-06-30,07:38:58.000,181,11080587,114285,0,1751269137,13850.33192094,37.341285480004444,52985.71834176001 2025-06-30,07:38:59.000,181,11080540,114125,0,1751269138,13850.40602034999,37.411776779998036,52985.74629024001 2025-06-30,07:39:00.000,181,11080622,114045,0,1751269139,13850.50706499999,37.454071560001466,52985.78821296 2025-06-30,07:39:01.000,181,11080617,113685,0,1751269140,13850.621582269996,37.54571025000041,52985.79520008001 2025-06-30,07:39:02.000,181,11080610,114164,0,1751269141,13850.702417989996,37.62325068000064,52985.86507128001 2025-06-30,07:39:03.000,181,11080593,114205,0,1751269142,13850.830407879992,37.71488936999958,52985.872058400004 2025-06-30,07:39:04.000,181,11080519,114005,0,1751269143,13850.938188840002,37.82767545000388,52985.94891672 2025-06-30,07:39:05.000,181,11080544,114045,0,1751269144,13851.079651349988,37.933412400001544,52986.039749280004 2025-06-30,07:39:06.000,181,11080635,114164,0,1751269145,13851.160487069988,37.98275631000433,52986.07468488 2025-06-30,07:39:07.000,181,11080597,114164,0,1751269146,13851.268268029999,38.07439500000328,52986.19346592 2025-06-30,07:39:08.000,181,11080608,114085,0,1751269147,13851.376048989994,38.13783717000479,52986.207440160004 2025-06-30,07:39:09.000,181,11080610,113965,0,1751269148,13851.456884709994,38.22242673000437,52986.277311360005 2025-06-30,07:39:10.000,181,11080649,114164,0,1751269149,13851.54445673999,38.24357412000245,52986.33320832 2025-06-30,07:39:11.000,181,11080587,114205,0,1751269150,13851.69265556,38.2999671600046,52986.42404088 2025-06-30,07:39:12.000,181,11080557,114205,0,1751269151,13851.780227589996,38.34931107000011,52986.48692496001 2025-06-30,07:39:13.000,181,11080600,114164,0,1751269152,13851.962107959997,38.41275324000162,52986.5707704 2025-06-30,07:39:14.000,181,11080603,114085,0,1751269153,13852.076625230002,38.52553931999864,52986.59871888 2025-06-30,07:39:15.000,181,11080586,113965,0,1751269154,13852.218087740002,38.59603061999951,52986.69653856 2025-06-30,07:39:16.000,181,11080596,114164,0,1751269155,13852.359550249988,38.61012887999823,52986.76640976 2025-06-30,07:39:17.000,181,11080610,113965,0,1751269156,13852.487540139999,38.6453745300023,52986.899165040006 2025-06-30,07:39:18.000,181,11080661,114164,0,1751269157,13852.60205740999,38.680620179999096,52986.97602336 2025-06-30,07:39:19.000,181,11080656,114045,0,1751269158,13852.635738959994,38.779308000004676,52987.01095896001 2025-06-30,07:39:20.000,181,11080586,114045,0,1751269159,13852.76372884999,38.86389756000426,52987.10179152 2025-06-30,07:39:21.000,181,11080625,113765,0,1751269160,13852.9321366,38.93438885999785,52987.18563696001 2025-06-30,07:39:22.000,181,11080612,114245,0,1751269161,13853.066862799991,38.98373277000064,52987.22057256 2025-06-30,07:39:23.000,181,11080689,113885,0,1751269162,13853.167907449992,39.00488015999872,52987.31839224 2025-06-30,07:39:24.000,181,11080623,114405,0,1751269163,13853.302633649997,39.06127320000087,52987.37428920001 2025-06-30,07:39:25.000,181,11080562,114325,0,1751269164,13853.329578889992,39.08242058999895,52987.39525056001 2025-06-30,07:39:26.000,181,11080626,114245,0,1751269165,13853.430623539993,39.12471537000238,52987.49307024001 2025-06-30,07:39:27.000,181,11080655,114125,0,1751269166,13853.558613429988,39.15996101999917,52987.56294144001 2025-06-30,07:39:28.000,181,11080686,114325,0,1751269167,13853.679867009989,39.188157540003886,52987.64678688 2025-06-30,07:39:29.000,181,11080574,114125,0,1751269168,13853.740493799989,39.21635406000132,52987.7236452 2025-06-30,07:39:30.000,181,11080548,114164,0,1751269169,13853.915637859995,39.21635406000132,52987.82146488 2025-06-30,07:39:31.000,181,11080601,114045,0,1751269170,13854.04362774999,39.28684536000219,52987.82146488 2025-06-30,07:39:32.000,181,11080608,114285,0,1751269171,13854.245717049991,39.329140139998344,52987.954220160005 2025-06-30,07:39:33.000,181,11080692,113925,0,1751269172,13854.420861109997,39.371434920001775,52987.98216864 2025-06-30,07:39:34.000,181,11080550,114005,0,1751269173,13854.643159339998,39.45602448000136,52988.06601408001 2025-06-30,07:39:35.000,181,11080537,114085,0,1751269174,13854.818303399989,39.547663170000305,52988.170820880005 2025-06-30,07:39:36.000,181,11080581,114085,0,1751269175,13854.959765909989,39.64635098999861,52988.27562768 2025-06-30,07:39:37.000,181,11080629,114365,0,1751269176,13855.134909969995,39.70274403000076,52988.31056328001 2025-06-30,07:39:38.000,181,11080607,113965,0,1751269177,13855.296581409995,39.780284460000985,52988.43633144 2025-06-30,07:39:39.000,181,11080599,114164,0,1751269178,13855.438043919996,39.829628370003775,52988.47825416001 2025-06-30,07:39:40.000,181,11080623,114005,0,1751269179,13855.559297499996,39.86487402000057,52988.66690640001 2025-06-30,07:39:41.000,181,11080615,113925,0,1751269180,13855.646869529992,39.907168800004,52988.743764720006 2025-06-30,07:39:42.000,181,11080666,113925,0,1751269181,13855.720968939997,39.92126706000272,52988.79966168 2025-06-30,07:39:43.000,181,11080636,113965,0,1751269182,13855.808540969992,39.963561839998874,52988.911455600006 2025-06-30,07:39:44.000,181,11080637,114164,0,1751269183,13855.936530859988,39.99175836000359,52988.95337832001 2025-06-30,07:39:45.000,181,11080596,114245,0,1751269184,13856.071257059994,40.03405313999974,52989.09312072 2025-06-30,07:39:46.000,181,11080583,114125,0,1751269185,13856.158829089989,40.09044618000189,52989.14203056 2025-06-30,07:39:47.000,181,11080596,114085,0,1751269186,13856.28008266999,40.09044618000189,52989.21888888001 2025-06-30,07:39:48.000,181,11080573,113965,0,1751269187,13856.34744577,40.06929879000381,52989.225876000004 2025-06-30,07:39:49.000,181,11080640,114245,0,1751269188,13856.38112731999,40.1538883500034,52989.43548960001 2025-06-30,07:39:50.000,181,11080575,114125,0,1751269189,13856.495644589995,40.125691829998686,52989.44946384 2025-06-30,07:39:51.000,181,11080616,113885,0,1751269190,13856.536062449995,40.125691829998686,52989.53330928001 2025-06-30,07:39:52.000,181,11080609,114045,0,1751269191,13856.60342554999,40.132740959998046,52989.561257760004 2025-06-30,07:39:53.000,181,11080637,114085,0,1751269192,13856.616898169996,40.11864269999933,52989.62414184001 2025-06-30,07:39:54.000,181,11080639,114045,0,1751269193,13856.62363447999,40.16093748000276,52989.70100016001 2025-06-30,07:39:55.000,181,11080599,113965,0,1751269194,13856.569744,40.182084870000836,52989.75689712 2025-06-30,07:39:56.000,181,11080600,114085,0,1751269195,13856.60342554999,40.20323225999891,52989.82676832 2025-06-30,07:39:57.000,181,11080565,114045,0,1751269196,13856.58321661999,40.14683922000404,52989.88965240001 2025-06-30,07:39:58.000,181,11080592,114285,0,1751269197,13856.576480309996,40.182084870000836,52989.861703919996 2025-06-30,07:39:59.000,181,11080622,114285,0,1751269198,13856.56300768999,40.189134000000195,52989.924588 2025-06-30,07:40:00.000,181,11080641,113605,0,1751269199,13856.556271379995,40.1538883500034,52990.02240768 2025-06-30,07:40:01.000,181,11080595,114125,0,1751269200,13856.616898169996,40.189134000000195,52990.05035616 2025-06-30,07:40:02.000,181,11080547,113925,0,1751269201,13856.657316029996,40.182084870000836,52990.05035616 2025-06-30,07:40:03.000,181,11080644,113965,0,1751269202,13856.731415440001,40.182084870000836,52990.064330400004 2025-06-30,07:40:04.000,181,11080606,114085,0,1751269203,13856.758360679996,40.189134000000195,52990.10625312001 2025-06-30,07:40:05.000,181,11080574,114085,0,1751269204,13856.744888059991,40.189134000000195,52990.099266 2025-06-30,07:40:06.000,181,11080602,114085,0,1751269205,13856.798778539996,40.182084870000836,52990.22503416001 2025-06-30,07:40:07.000,181,11080633,114005,0,1751269206,13856.778569609996,40.182084870000836,52990.21804704 2025-06-30,07:40:08.000,181,11080593,114245,0,1751269207,13856.751624370001,40.16798661000212,52990.197085679996 2025-06-30,07:40:09.000,181,11080624,113885,0,1751269208,13856.751624370001,40.11864269999933,52990.22503416001 2025-06-30,07:40:10.000,181,11080668,114005,0,1751269209,13856.704470199991,40.09044618000189,52990.301892480005 2025-06-30,07:40:11.000,181,11080600,113965,0,1751269210,13856.677524959996,40.10454444000061,52990.29490536001 2025-06-30,07:40:12.000,181,11080618,114205,0,1751269211,13856.717942819996,40.11864269999933,52990.34381520001 2025-06-30,07:40:13.000,181,11080603,114085,0,1751269212,13856.832460090001,40.132740959998046,52990.42766064 2025-06-30,07:40:14.000,181,11080627,114045,0,1751269213,13856.845932709992,40.132740959998046,52990.420673520006 2025-06-30,07:40:15.000,181,11080552,114045,0,1751269214,13856.940241049997,40.189134000000195,52990.399712160004 2025-06-30,07:40:16.000,181,11080604,114085,0,1751269215,13857.048022009993,40.16798661000212,52990.518493200005 2025-06-30,07:40:17.000,181,11080635,114085,0,1751269216,13857.088439869993,40.224379650004266,52990.53945456001 2025-06-30,07:40:18.000,181,11080607,114085,0,1751269217,13857.149066659993,40.231428780003625,52990.532467439996 2025-06-30,07:40:19.000,181,11080592,114125,0,1751269218,13857.209693449993,40.2525761700017,52990.59535152 2025-06-30,07:40:20.000,181,11080580,114245,0,1751269219,13857.263583929998,40.25962530000106,52990.65823560001 2025-06-30,07:40:21.000,181,11080660,114085,0,1751269220,13857.337683339989,40.26667443000042,52990.63028712001 2025-06-30,07:40:22.000,181,11080659,114045,0,1751269221,13857.405046439999,40.26667443000042,52990.63028712001 2025-06-30,07:40:23.000,181,11080629,114205,0,1751269222,13857.472409539994,40.26667443000042,52990.67220984 2025-06-30,07:40:24.000,181,11080592,113845,0,1751269223,13857.53977263999,40.30896921000385,52990.74208104 2025-06-30,07:40:25.000,181,11080558,114164,0,1751269224,13857.654289909995,40.2878218199985,52990.72111968 2025-06-30,07:40:26.000,181,11080629,114125,0,1751269225,13857.68797146,40.30896921000385,52990.7630424 2025-06-30,07:40:27.000,181,11080621,114164,0,1751269226,13857.76207086999,40.35126399000001,52990.81195224 2025-06-30,07:40:28.000,181,11080601,113885,0,1751269227,13857.82269765999,40.37946051000472,52990.81195224 2025-06-30,07:40:29.000,181,11080611,114164,0,1751269228,13857.970896480001,40.414706160001515,52990.83990072 2025-06-30,07:40:30.000,181,11080645,113965,0,1751269229,13858.105622679992,40.471099200003664,52990.96566888001 2025-06-30,07:40:31.000,181,11080602,114045,0,1751269230,13858.193194710002,40.49224659000174,52990.95868176 2025-06-30,07:40:32.000,181,11080626,114245,0,1751269231,13858.253821500002,40.4992957200011,52990.99361736001 2025-06-30,07:40:33.000,181,11080651,114085,0,1751269232,13858.388547699993,40.48519746000238,52991.035540079996 2025-06-30,07:40:34.000,181,11080671,113805,0,1751269233,13858.489592349993,40.56273789000261,52991.021565840005 2025-06-30,07:40:35.000,181,11080639,114164,0,1751269234,13858.65800009999,40.583885280000686,52991.091437040006 2025-06-30,07:40:36.000,181,11080675,113885,0,1751269235,13858.873562019995,40.66142571000091,52991.10541128 2025-06-30,07:40:37.000,181,11080574,113925,0,1751269236,13858.994815599995,40.73896614000114,52991.16829536 2025-06-30,07:40:38.000,181,11080625,113925,0,1751269237,13859.163223349991,40.774211789997935,52991.24515368 2025-06-30,07:40:39.000,181,11080562,113845,0,1751269238,13859.291213240002,40.83765395999944,52991.28008928001 2025-06-30,07:40:40.000,181,11080581,113605,0,1751269239,13859.392257890002,40.865850480004156,52991.370921839996 2025-06-30,07:40:41.000,181,11080605,114085,0,1751269240,13859.553929330003,40.9574891700031,52991.4617544 2025-06-30,07:40:42.000,181,11080583,114085,0,1751269241,13859.654973979988,41.02798047000397,52991.475728640005 2025-06-30,07:40:43.000,181,11080701,114125,0,1751269242,13859.749282319994,41.07027525000012,52991.573548320004 2025-06-30,07:40:44.000,181,11080632,114005,0,1751269243,13859.789700179994,41.11961916000291,52991.58053544 2025-06-30,07:40:45.000,181,11080627,114005,0,1751269244,13859.870535899994,41.14076655000099,52991.60848392 2025-06-30,07:40:46.000,181,11080620,114205,0,1751269245,13859.991789479995,41.225356110000575,52991.72027784 2025-06-30,07:40:47.000,181,11080608,113965,0,1751269246,13860.052416269995,41.25355262999801,52991.75521344001 2025-06-30,07:40:48.000,181,11080621,114085,0,1751269247,13860.193878779995,41.35224045000359,52991.83905888 2025-06-30,07:40:49.000,181,11080681,114045,0,1751269248,13860.26797819,41.39453522999975,52991.92290432001 2025-06-30,07:40:50.000,181,11080638,114205,0,1751269249,13860.315132359996,41.500272180004686,52991.96482704 2025-06-30,07:40:51.000,181,11080593,114205,0,1751269250,13860.362286529991,41.5496160900002,52992.01373688 2025-06-30,07:40:52.000,181,11080579,114125,0,1751269251,13860.443122249992,41.60600913000235,52992.097582320006 2025-06-30,07:40:53.000,181,11080620,114205,0,1751269252,13860.550903210002,41.62010739000107,52992.10456944 2025-06-30,07:40:54.000,181,11080652,114125,0,1751269253,13860.571112140002,41.6624021700045,52992.209376239996 2025-06-30,07:40:55.000,181,11080633,113885,0,1751269254,13860.598057379997,41.690598690001934,52992.27924744 2025-06-30,07:40:56.000,181,11080627,113965,0,1751269255,13860.645211549992,41.739942600004724,52992.27924744 2025-06-30,07:40:57.000,181,11080600,114245,0,1751269256,13860.672156790002,41.74699173000408,52992.377067119996 2025-06-30,07:40:58.000,181,11080638,114325,0,1751269257,13860.732783580002,41.80338476999896,52992.32117016 2025-06-30,07:40:59.000,181,11080618,113885,0,1751269258,13860.752992510003,41.82453216000431,52992.432964080006 2025-06-30,07:41:00.000,181,11080592,114164,0,1751269259,13860.779937749998,41.810433899998316,52992.52379664001 2025-06-30,07:41:01.000,181,11080669,114085,0,1751269260,13860.773201440003,41.852728680001746,52992.52379664001 2025-06-30,07:41:02.000,181,11080646,114245,0,1751269261,13860.793410369988,41.88092519999918,52992.58668072 2025-06-30,07:41:03.000,181,11080622,114005,0,1751269262,13860.840564539998,41.83158129000367,52992.579693600004 2025-06-30,07:41:04.000,181,11080608,113965,0,1751269263,13860.874246089988,41.88797432999854,52992.65655192 2025-06-30,07:41:05.000,181,11080640,113885,0,1751269264,13860.907927639993,41.84567955000239,52992.67052616001 2025-06-30,07:41:06.000,181,11080628,114405,0,1751269265,13860.901191329998,41.8950234599979,52992.72642312 2025-06-30,07:41:07.000,181,11080640,114045,0,1751269266,13860.988763359994,41.916170850003255,52992.768345840006 2025-06-30,07:41:08.000,181,11080685,114005,0,1751269267,13861.008972289994,41.94436737000069,52992.78232008 2025-06-30,07:41:09.000,181,11080645,114205,0,1751269268,13861.062862769999,41.94436737000069,52992.817255680005 2025-06-30,07:41:10.000,181,11080651,114125,0,1751269269,13861.13696217999,41.95141650000005,52992.866165520005 2025-06-30,07:41:11.000,181,11080595,114085,0,1751269270,13861.22453421,42.00076041000284,52992.85917840001 2025-06-30,07:41:12.000,181,11080647,114365,0,1751269271,13861.251479449995,42.02190780000092,52992.90808824001 2025-06-30,07:41:13.000,181,11080651,113885,0,1751269272,13861.285161,42.06420258000435,52992.97097232 2025-06-30,07:41:14.000,181,11080661,114005,0,1751269273,13861.34578779,42.12764474999858,52992.97795944001 2025-06-30,07:41:15.000,181,11080648,114045,0,1751269274,13861.372733029995,42.15584127000329,52992.936036720006 2025-06-30,07:41:16.000,181,11080600,114205,0,1751269275,13861.473777679996,42.2192834400048,52993.04084352 2025-06-30,07:41:17.000,181,11080649,114045,0,1751269276,13861.493986609996,42.2545290900016,52993.068792 2025-06-30,07:41:18.000,181,11080690,114245,0,1751269277,13861.554613399996,42.30387300000439,52993.11071472 2025-06-30,07:41:19.000,181,11080680,114245,0,1751269278,13861.709548530001,42.317971260003105,52993.103727600006 2025-06-30,07:41:20.000,181,11080690,114085,0,1751269279,13861.770175320002,42.39551169000333,52993.15962456 2025-06-30,07:41:21.000,181,11080596,114085,0,1751269280,13861.857747349997,42.48010125000292,52993.16661168 2025-06-30,07:41:22.000,181,11080648,113885,0,1751269281,13861.952055690002,42.53649428999779,52993.25744424 2025-06-30,07:41:23.000,181,11080661,114085,0,1751269282,13861.952055690002,42.557641680003144,52993.2784056 2025-06-30,07:41:24.000,181,11080611,114045,0,1751269283,13862.080045579998,42.62108385000465,52993.299366960004 2025-06-30,07:41:25.000,181,11080674,113965,0,1751269284,13862.120463439998,42.65632950000145,52993.31334120001 2025-06-30,07:41:26.000,181,11080626,113885,0,1751269285,13862.194562849989,42.670427760000166,52993.3832124 2025-06-30,07:41:27.000,181,11080619,114205,0,1751269286,13862.261925949999,42.69862428000488,52993.40417376 2025-06-30,07:41:28.000,181,11080627,114005,0,1751269287,13862.288871189994,42.7127225400036,52993.48103208001 2025-06-30,07:41:29.000,181,11080675,113925,0,1751269288,13862.33602535999,42.733869930001674,52993.56487752 2025-06-30,07:41:30.000,181,11080652,114245,0,1751269289,13862.42359739,42.77616470999783,52993.55090328 2025-06-30,07:41:31.000,181,11080696,114205,0,1751269290,13862.490960489995,42.76911557999847,52993.59981312001 2025-06-30,07:41:32.000,181,11080651,114045,0,1751269291,13862.51790572999,42.76206644999911,52993.56487752 2025-06-30,07:41:33.000,181,11080615,114045,0,1751269292,13862.511169419995,42.80436123000254,52993.592826 2025-06-30,07:41:34.000,181,11080687,114085,0,1751269293,13862.60547776,42.86780340000405,52993.69763280001 2025-06-30,07:41:35.000,181,11080685,114045,0,1751269294,13862.69978609999,42.895999920001486,52993.68365856 2025-06-30,07:41:36.000,181,11080675,114405,0,1751269295,13862.72673134,42.917147309999564,52993.655710080006 2025-06-30,07:41:37.000,181,11080632,113765,0,1751269296,13862.787358130001,42.92419643999892,52993.64872296001 2025-06-30,07:41:38.000,181,11080614,113965,0,1751269297,13862.753676579996,42.895999920001486,52993.68365856 2025-06-30,07:41:39.000,181,11080687,114164,0,1751269298,13862.800830749991,42.93124556999828,52993.69763280001 2025-06-30,07:41:40.000,181,11080648,114005,0,1751269299,13862.787358130001,42.98763861000043,52993.78846536 2025-06-30,07:41:41.000,181,11080682,114005,0,1751269300,13862.841248609991,42.98058948000107,52993.73955552 2025-06-30,07:41:42.000,181,11080651,114005,0,1751269301,13862.935556949997,43.01583512999787,52993.823400960006 2025-06-30,07:41:43.000,181,11080643,114045,0,1751269302,13862.928820640002,43.06517904000066,52993.78846536 2025-06-30,07:41:44.000,181,11080650,113965,0,1751269303,13862.969238500002,43.10042469000473,52993.872310800005 2025-06-30,07:41:45.000,181,11080643,113965,0,1751269304,13863.002920049992,43.142719470000884,52993.88628504 2025-06-30,07:41:46.000,181,11080655,114164,0,1751269305,13863.016392669997,43.14976860000024,52993.92820776 2025-06-30,07:41:47.000,181,11080707,114125,0,1751269306,13863.070283150002,43.1568177299996,52993.921220640004 2025-06-30,07:41:48.000,181,11080628,114045,0,1751269307,13863.110701010002,43.17091598999832,52993.9771176 2025-06-30,07:41:49.000,181,11080651,113965,0,1751269308,13863.151118870002,43.20616164000239,52993.921220640004 2025-06-30,07:41:50.000,181,11080654,114045,0,1751269309,13863.231954589988,43.304849460000696,52993.93519488001 2025-06-30,07:41:51.000,181,11080680,114005,0,1751269310,13863.285845069993,43.368291630002204,52993.93519488001 2025-06-30,07:41:52.000,181,11080691,114125,0,1751269311,13863.386889719994,43.403537279999,52993.942182000006 2025-06-30,07:41:53.000,181,11080673,114164,0,1751269312,13863.447516509994,43.45288119000179,52994.03301456001 2025-06-30,07:41:54.000,181,11080629,114005,0,1751269313,13863.487934369994,43.46697945000051,52994.040001680005 2025-06-30,07:41:55.000,181,11080663,114125,0,1751269314,13863.548561159994,43.488126839998586,52994.07493728 2025-06-30,07:41:56.000,181,11080720,113965,0,1751269315,13863.58224271,43.57271639999817,52994.06096304001 2025-06-30,07:41:57.000,181,11080685,114125,0,1751269316,13863.68328736,43.60796205000224,52994.14480848 2025-06-30,07:41:58.000,181,11080713,114445,0,1751269317,13863.74391415,43.713698999999906,52994.20070544001 2025-06-30,07:41:59.000,181,11080728,113565,0,1751269318,13863.871904039996,43.73484638999798,52994.158782720006 2025-06-30,07:42:00.000,181,11080701,114164,0,1751269319,13863.94600345,43.80533768999885,52994.20070544001 2025-06-30,07:42:01.000,181,11080656,114164,0,1751269320,13864.020102859991,43.84058334000292,52994.1867312 2025-06-30,07:42:02.000,181,11080635,114445,0,1751269321,13864.127883820001,43.953369419999945,52994.22865392001 2025-06-30,07:42:03.000,181,11080644,113925,0,1751269322,13864.208719540002,43.946320290000585,52994.291538 2025-06-30,07:42:04.000,181,11080655,113965,0,1751269323,13864.296291569997,43.98156594000466,52994.34044784 2025-06-30,07:42:05.000,181,11080676,114164,0,1751269324,13864.390599910002,44.009762460002094,52994.29852512001 2025-06-30,07:42:06.000,181,11080694,114045,0,1751269325,13864.397336219998,44.03795897999953,52994.36839632001 2025-06-30,07:42:07.000,181,11080654,114005,0,1751269326,13864.451226699988,44.1084502800004,52994.375383440005 2025-06-30,07:42:08.000,181,11080648,114164,0,1751269327,13864.505117179993,44.15074506000383,52994.424293280004 2025-06-30,07:42:09.000,181,11080739,114045,0,1751269328,13864.592689209989,44.19303983999998,52994.43826752001 2025-06-30,07:42:10.000,181,11080701,113965,0,1751269329,13864.666788619994,44.24238375000277,52994.494164480006 2025-06-30,07:42:11.000,181,11080712,114285,0,1751269330,13864.75436064999,44.26353114000085,52994.53608720001 2025-06-30,07:42:12.000,181,11080688,114045,0,1751269331,13864.788042199994,44.29172765999829,52994.52910008 2025-06-30,07:42:13.000,181,11080688,114164,0,1751269332,13864.84193268,44.34107157000108,52994.56403568001 2025-06-30,07:42:14.000,181,11080742,114245,0,1751269333,13864.969922569995,44.38336635000451,52994.61993264 2025-06-30,07:42:15.000,181,11080711,114085,0,1751269334,13865.07770352999,44.47500504000345,52994.5710228 2025-06-30,07:42:16.000,181,11080707,114085,0,1751269335,13865.178748179991,44.51025069000025,52994.612945520006 2025-06-30,07:42:17.000,181,11080638,114205,0,1751269336,13865.20569342,44.580741990001115,52994.63390688001 2025-06-30,07:42:18.000,181,11080636,113885,0,1751269337,13865.266320210001,44.60188937999919,52994.65486824001 2025-06-30,07:42:19.000,181,11080640,114245,0,1751269338,13865.367364860002,44.65828242000134,52994.72473944 2025-06-30,07:42:20.000,181,11080713,113965,0,1751269339,13865.394310099997,44.71467546000349,52994.73172656001 2025-06-30,07:42:21.000,181,11080733,114005,0,1751269340,13865.481882129992,44.78516676000436,52994.73871368 2025-06-30,07:42:22.000,181,11080683,114005,0,1751269341,13865.515563679997,44.84155979999923,52994.78762352 2025-06-30,07:42:23.000,181,11080680,114125,0,1751269342,13865.643553569993,44.8768054500033,52994.780636400006 2025-06-30,07:42:24.000,181,11080693,114164,0,1751269343,13865.690707739988,44.94024762000481,52994.82255912001 2025-06-30,07:42:25.000,181,11080720,114045,0,1751269344,13865.717652979998,44.96139501000289,52994.86448184 2025-06-30,07:42:26.000,181,11080713,114085,0,1751269345,13865.751334529989,44.94024762000481,52994.90640456 2025-06-30,07:42:27.000,181,11080713,114045,0,1751269346,13865.791752389989,44.96844414000225,52994.89941744001 2025-06-30,07:42:28.000,181,11080774,113805,0,1751269347,13865.845642869994,45.08827934999863,52994.976275760004 2025-06-30,07:42:29.000,181,11080723,114085,0,1751269348,13865.825433939994,45.045984570002474,52994.976275760004 2025-06-30,07:42:30.000,181,11080718,114405,0,1751269349,13865.872588109989,45.05303370000183,52994.98326288 2025-06-30,07:42:31.000,181,11080727,114285,0,1751269350,13865.906269659994,45.08123021999927,52995.046146960005 2025-06-30,07:42:32.000,181,11080684,114125,0,1751269351,13865.91300596999,45.08827934999863,52995.0601212 2025-06-30,07:42:33.000,181,11080706,114164,0,1751269352,13865.960160139999,45.13762326000142,52995.03915984001 2025-06-30,07:42:34.000,181,11080714,114085,0,1751269353,13865.99384168999,45.18696717000421,52995.10204392 2025-06-30,07:42:35.000,181,11080733,114245,0,1751269354,13866.000578,45.222212820001005,52995.07409544 2025-06-30,07:42:36.000,181,11080677,114005,0,1751269355,13866.01405061999,45.23631107999972,52995.095056800004 2025-06-30,07:42:37.000,181,11080748,114085,0,1751269356,13865.987105379994,45.25040933999844,52995.08806968001 2025-06-30,07:42:38.000,181,11080736,114045,0,1751269357,13866.03425954999,45.29975325000123,52995.10204392 2025-06-30,07:42:39.000,181,11080645,113725,0,1751269358,13866.04099586,45.35614629000338,52995.15095376 2025-06-30,07:42:40.000,181,11080714,114085,0,1751269359,13866.06120479,45.36319542000274,52995.15794088001 2025-06-30,07:42:41.000,181,11080680,113845,0,1751269360,13866.07467740999,45.3702445500021,52995.18588936001 2025-06-30,07:42:42.000,181,11080681,113885,0,1751269361,13866.05446847999,45.36319542000274,52995.17191512 2025-06-30,07:42:43.000,181,11080679,114125,0,1751269362,13866.08141372,45.3702445500021,52995.20685072001 2025-06-30,07:42:44.000,181,11080694,114085,0,1751269363,13866.05446847999,45.38434281000082,52995.17191512 2025-06-30,07:42:45.000,181,11080683,114085,0,1751269364,13866.047732169995,45.37729368000146,52995.20685072001 2025-06-30,07:42:46.000,181,11080709,114045,0,1751269365,13866.03425954999,45.398441069999535,52995.164928000006 2025-06-30,07:42:47.000,181,11080647,114285,0,1751269366,13866.02078693,45.41958846000489,52995.13697952001 2025-06-30,07:42:48.000,181,11080668,114125,0,1751269367,13866.02078693,45.46188324000104,52995.15794088001 2025-06-30,07:42:49.000,181,11080663,114125,0,1751269368,13866.04099586,45.447784980002325,52995.17191512 2025-06-30,07:42:50.000,181,11080653,114164,0,1751269369,13866.03425954999,45.48303062999912,52995.213837840005 2025-06-30,07:42:51.000,181,11080741,114045,0,1751269370,13866.02078693,45.47598149999976,52995.18588936001 2025-06-30,07:42:52.000,181,11080746,113965,0,1751269371,13865.98036907,45.47598149999976,52995.164928000006 2025-06-30,07:42:53.000,181,11080655,113965,0,1751269372,13866.01405061999,45.504178020004474,52995.15095376 2025-06-30,07:42:54.000,181,11080700,113965,0,1751269373,13865.93321489999,45.48303062999912,52995.116018160006 2025-06-30,07:42:55.000,181,11080709,114125,0,1751269374,13865.899533349999,45.52532541000255,52995.10204392 2025-06-30,07:42:56.000,181,11080751,114085,0,1751269375,13865.95342382999,45.567620189998706,52995.10204392 2025-06-30,07:42:57.000,181,11080690,113845,0,1751269376,13865.919742279999,45.574669319998065,52995.06710832001 2025-06-30,07:42:58.000,181,11080694,114205,0,1751269377,13865.960160139999,45.55352192999999,52995.03915984001 2025-06-30,07:42:59.000,181,11080723,114005,0,1751269378,13865.91300596999,45.58876758000406,52995.03217272 2025-06-30,07:43:00.000,181,11080708,114125,0,1751269379,13865.825433939994,45.56057105999935,52995.01819848001 2025-06-30,07:43:01.000,181,11080741,114205,0,1751269380,13865.778279769998,45.54647280000063,52995.00422424 2025-06-30,07:43:02.000,181,11080757,114164,0,1751269381,13865.737861909998,45.55352192999999,52994.99025000001 2025-06-30,07:43:03.000,181,11080679,113965,0,1751269382,13865.630080950003,45.47598149999976,52994.85749472 2025-06-30,07:43:04.000,181,11080701,113885,0,1751269383,13865.562717849993,45.4689323700004,52994.85749472 2025-06-30,07:43:05.000,181,11080757,114125,0,1751269384,13865.535772609997,45.46188324000104,52994.85749472 2025-06-30,07:43:06.000,181,11080717,113925,0,1751269385,13865.475145819997,45.454834110001684,52994.85749472 2025-06-30,07:43:07.000,181,11080731,114245,0,1751269386,13865.407782720002,45.42663759000425,52994.84352048 2025-06-30,07:43:08.000,181,11080697,114164,0,1751269387,13865.340419619992,45.46188324000104,52994.79461064 2025-06-30,07:43:09.000,181,11080750,114365,0,1751269388,13865.252847589996,45.41253932999825,52994.80159776001 2025-06-30,07:43:10.000,181,11080715,114245,0,1751269389,13865.18548449,45.46188324000104,52994.6758296 2025-06-30,07:43:11.000,181,11080711,113885,0,1751269390,13865.16527556,45.440735850002966,52994.661855360006 2025-06-30,07:43:12.000,181,11080722,114045,0,1751269391,13865.10464877,45.4689323700004,52994.62691976 2025-06-30,07:43:13.000,181,11080676,113925,0,1751269392,13865.03728566999,45.46188324000104,52994.59897128 2025-06-30,07:43:14.000,181,11080693,113965,0,1751269393,13864.95644994999,45.43368672000361,52994.543074320005 2025-06-30,07:43:15.000,181,11080693,114045,0,1751269394,13864.89582315999,45.398441069999535,52994.52910008 2025-06-30,07:43:16.000,181,11080762,114245,0,1751269395,13864.828460059995,45.398441069999535,52994.48019024 2025-06-30,07:43:17.000,181,11080683,113885,0,1751269396,13864.747624339994,45.33499889999803,52994.35442208 2025-06-30,07:43:18.000,181,11080749,113845,0,1751269397,13864.71394278999,45.32090063999931,52994.36839632001 2025-06-30,07:43:19.000,181,11080670,114325,0,1751269398,13864.572480279989,45.32090063999931,52994.31249936 2025-06-30,07:43:20.000,181,11080693,114045,0,1751269399,13864.525326109993,45.31385150999995,52994.24961528001 2025-06-30,07:43:22.000,181,11080696,114205,0,1751269401,13864.397336219998,45.23631107999972,52994.088911520004 2025-06-30,07:43:23.000,181,11080730,114005,0,1751269402,13864.336709429997,45.23631107999972,52994.040001680005 2025-06-30,07:43:24.000,181,11080751,113765,0,1751269403,13864.323236809993,45.20106543000293,52993.991091840006 2025-06-30,07:43:26.000,181,11080744,113965,0,1751269405,13864.329973120002,45.172868909998215,52993.83038808 2025-06-30,07:43:28.000,181,11080746,114085,0,1751269407,13864.390599910002,45.13762326000142,52993.802439600004 2025-06-30,07:43:29.000,181,11080708,114005,0,1751269408,13864.370390980002,45.165819779998856,52993.69064568 2025-06-30,07:43:30.000,181,11080674,114045,0,1751269409,13864.390599910002,45.17991804000485,52993.62776160001 2025-06-30,07:43:31.000,181,11080721,114205,0,1751269410,13864.377127289998,45.1587706499995,52993.57186464 2025-06-30,07:43:32.000,181,11080719,113805,0,1751269411,13864.431017769988,45.17991804000485,52993.57885176001 2025-06-30,07:43:34.000,181,11080707,113965,0,1751269413,13864.383863599993,45.172868909998215,52993.46007072001 2025-06-30,07:43:35.000,181,11080688,114045,0,1751269414,13864.404072529993,45.17991804000485,52993.488019200006 2025-06-30,07:43:36.000,181,11080782,114125,0,1751269415,13864.323236809993,45.172868909998215,52993.439109360006 2025-06-30,07:43:39.000,181,11080708,114045,0,1751269418,13864.303027879992,45.19401630000357,52993.26443136001 2025-06-30,07:43:40.000,181,11080670,113885,0,1751269419,13864.303027879992,45.17991804000485,52993.201547280005 2025-06-30,07:43:41.000,181,11080734,114085,0,1751269420,13864.255873709997,45.20811456000229,52993.18757304 2025-06-30,07:43:42.000,181,11080762,113965,0,1751269421,13864.262610019992,45.17991804000485,52993.152637440005 2025-06-30,07:43:43.000,181,11080716,114085,0,1751269422,13864.309764190002,45.23631107999972,52993.18757304 2025-06-30,07:43:44.000,181,11080754,114245,0,1751269423,13864.309764190002,45.20811456000229,52993.12468896001 2025-06-30,07:43:45.000,181,11080714,113965,0,1751269424,13864.316500499997,45.222212820001005,52993.08975336 2025-06-30,07:43:46.000,181,11080734,114285,0,1751269425,13864.289555260002,45.222212820001005,52993.04783064 2025-06-30,07:43:47.000,181,11080683,113885,0,1751269426,13864.235664779997,45.23631107999972,52993.033856400005 2025-06-30,07:43:48.000,181,11080748,113805,0,1751269427,13864.195246919997,45.20106543000293,52992.97097232 2025-06-30,07:43:49.000,181,11080729,114005,0,1751269428,13864.188510610002,45.18696717000421,52992.97795944001 2025-06-30,07:43:50.000,181,11080711,114085,0,1751269429,13864.154829059997,45.19401630000357,52992.95001096 2025-06-30,07:43:51.000,181,11080692,114005,0,1751269430,13864.134620129997,45.229261950000364,52992.88013976 2025-06-30,07:43:52.000,181,11080744,114405,0,1751269431,13864.121147509992,45.19401630000357,52992.87315264 2025-06-30,07:43:53.000,181,11080704,113765,0,1751269432,13864.033575479996,45.19401630000357,52992.768345840006 2025-06-30,07:43:54.000,181,11080723,113925,0,1751269433,13864.006630240001,45.222212820001005,52992.81026856001 2025-06-30,07:43:55.000,181,11080689,113925,0,1751269434,13863.90558559,45.23631107999972,52992.69148752001 2025-06-30,07:43:56.000,181,11080725,113925,0,1751269435,13863.78433201,45.20811456000229,52992.649564800005 2025-06-30,07:43:57.000,181,11080733,114045,0,1751269436,13863.68328736,45.222212820001005,52992.67751328 2025-06-30,07:43:58.000,181,11080686,114085,0,1751269437,13863.57550639999,45.29975325000123,52992.6146292 2025-06-30,07:43:59.000,181,11080742,114245,0,1751269438,13863.508143299994,45.29270412000187,52992.544758 2025-06-30,07:44:00.000,181,11080732,113845,0,1751269439,13863.380153409998,45.264507600004436,52992.51680952 2025-06-30,07:44:01.000,181,11080713,113845,0,1751269440,13863.265636139993,45.31385150999995,52992.44693832 2025-06-30,07:44:02.000,181,11080673,113965,0,1751269441,13863.225218279993,45.34909716000402,52992.39104136 2025-06-30,07:44:03.000,181,11080766,113725,0,1751269442,13863.077019459997,45.3702445500021,52992.35610576001 2025-06-30,07:44:04.000,181,11080740,114125,0,1751269443,13863.002920049992,45.3702445500021,52992.35610576001 2025-06-30,07:44:05.000,181,11080732,114125,0,1751269444,13862.915348019997,45.41253932999825,52992.27226032 2025-06-30,07:44:06.000,181,11080778,113885,0,1751269445,13862.847984920001,45.43368672000361,52992.29322168 2025-06-30,07:44:07.000,181,11080699,113925,0,1751269446,13862.821039679991,45.49007975999848,52992.25129896 2025-06-30,07:44:08.000,181,11080659,114164,0,1751269447,13862.787358130001,45.440735850002966,52992.18142776 2025-06-30,07:44:09.000,181,11080721,114045,0,1751269448,13862.733467649996,45.43368672000361,52992.097582320006 2025-06-30,07:44:10.000,181,11080727,114125,0,1751269449,13862.64589562,45.47598149999976,52992.03469824 2025-06-30,07:44:11.000,181,11080730,113965,0,1751269450,13862.571796209995,45.47598149999976,52991.9857884 2025-06-30,07:44:12.000,181,11080681,113885,0,1751269451,13862.49769679999,45.504178020004474,52991.89495584 2025-06-30,07:44:13.000,181,11080686,113885,0,1751269452,13862.44380632,45.504178020004474,52991.860020240005 2025-06-30,07:44:14.000,181,11080718,114164,0,1751269453,13862.31581642999,45.4689323700004,52991.7761748 2025-06-30,07:44:15.000,181,11080734,114205,0,1751269454,13862.288871189994,45.48303062999912,52991.741239200004 2025-06-30,07:44:16.000,181,11080747,114085,0,1751269455,13862.201299159999,45.48303062999912,52991.71329072001 2025-06-30,07:44:17.000,181,11080684,114125,0,1751269456,13862.113727129989,45.51827628000319,52991.62245816 2025-06-30,07:44:18.000,181,11080734,113925,0,1751269457,13862.100254509998,45.46188324000104,52991.62245816 2025-06-30,07:44:19.000,181,11080746,113965,0,1751269458,13862.012682479988,45.43368672000361,52991.538612719996 2025-06-30,07:44:20.000,181,11080755,113885,0,1751269459,13862.032891409988,45.43368672000361,52991.44079304 2025-06-30,07:44:21.000,181,11080737,114045,0,1751269460,13861.979000929998,45.48303062999912,52991.370921839996 2025-06-30,07:44:22.000,181,11080736,113965,0,1751269461,13861.945319379993,45.51122715000383,52991.33598624 2025-06-30,07:44:23.000,181,11080778,113925,0,1751269462,13861.918374139997,45.51827628000319,52991.33598624 2025-06-30,07:44:24.000,181,11080741,114405,0,1751269463,13861.864483659992,45.54647280000063,52991.2870764 2025-06-30,07:44:25.000,181,11080719,114205,0,1751269464,13861.844274729992,45.55352192999999,52991.147334 2025-06-30,07:44:26.000,181,11080673,114085,0,1751269465,13861.830802110002,45.56057105999935,52991.12637264 2025-06-30,07:44:27.000,181,11080707,113725,0,1751269466,13861.824065799992,45.567620189998706,52991.091437040006 2025-06-30,07:44:28.000,181,11080698,114045,0,1751269467,13861.803856869992,45.56057105999935,52991.06348856001 2025-06-30,07:44:29.000,181,11080737,113885,0,1751269468,13861.817329489997,45.56057105999935,52991.00060448 2025-06-30,07:44:30.000,181,11080746,114125,0,1751269469,13861.837538419997,45.616964100001496,52990.98663024 2025-06-30,07:44:31.000,181,11080687,113965,0,1751269470,13861.830802110002,45.59581671000342,52990.88881056 2025-06-30,07:44:32.000,181,11080688,114164,0,1751269471,13861.824065799992,45.60286584000278,52990.87483632001 2025-06-30,07:44:33.000,181,11080702,114045,0,1751269472,13861.770175320002,45.574669319998065,52990.804965120005 2025-06-30,07:44:34.000,181,11080757,114125,0,1751269473,13861.723021149992,45.567620189998706,52990.79099088 2025-06-30,07:44:35.000,181,11080731,114085,0,1751269474,13861.702812219992,45.567620189998706,52990.78400376 2025-06-30,07:44:36.000,181,11080699,114205,0,1751269475,13861.743230079992,45.624013230000855,52990.72810680001 2025-06-30,07:44:37.000,181,11080711,114085,0,1751269476,13861.749966390002,45.60991497000214,52990.735093920004 2025-06-30,07:44:38.000,181,11080714,114005,0,1751269477,13861.702812219992,45.616964100001496,52990.64426136 2025-06-30,07:44:39.000,181,11080698,114045,0,1751269478,13861.723021149992,45.616964100001496,52990.637274240005 2025-06-30,07:44:40.000,181,11080715,114245,0,1751269479,13861.696075909997,45.673357140003645,52990.60932576001 2025-06-30,07:44:41.000,181,11080728,114085,0,1751269480,13861.675866979996,45.69450453000172,52990.52548032 2025-06-30,07:44:42.000,181,11080708,114005,0,1751269481,13861.709548530001,45.687455400002364,52990.53945456001 2025-06-30,07:44:43.000,181,11080721,113925,0,1751269482,13861.655658049996,45.72270104999916,52990.52548032 2025-06-30,07:44:44.000,181,11080699,113645,0,1751269483,13861.689339600001,45.7156519199998,52990.44163488001 2025-06-30,07:44:45.000,181,11080729,114005,0,1751269484,13861.621976499991,45.72975017999852,52990.399712160004 2025-06-30,07:44:46.000,181,11080760,113965,0,1751269485,13861.595031259996,45.70155366000108,52990.39272504001 2025-06-30,07:44:47.000,181,11080703,114045,0,1751269486,13861.534404469996,45.70155366000108,52990.41368640001 2025-06-30,07:44:48.000,181,11080678,114245,0,1751269487,13861.48051398999,45.70155366000108,52990.37176368001 2025-06-30,07:44:49.000,181,11080705,114045,0,1751269488,13861.44683244,45.69450453000172,52990.31586672 2025-06-30,07:44:50.000,181,11080739,113805,0,1751269489,13861.413150889995,45.72975017999852,52990.28791824 2025-06-30,07:44:51.000,181,11080778,114085,0,1751269490,13861.392941959995,45.76499583000259,52990.27394400001 2025-06-30,07:44:52.000,181,11080723,114164,0,1751269491,13861.37946933999,45.76499583000259,52990.20407280001 2025-06-30,07:44:53.000,181,11080735,113925,0,1751269492,13861.352524099995,45.814339739998104,52990.21105992 2025-06-30,07:44:54.000,181,11080692,114045,0,1751269493,13861.372733029995,45.79319235000003,52990.16215008 2025-06-30,07:44:55.000,181,11080690,114164,0,1751269494,13861.36599672,45.83548713000346,52990.14817584 2025-06-30,07:44:56.000,181,11080774,114085,0,1751269495,13861.33905147999,45.863683650000894,52990.09227888 2025-06-30,07:44:57.000,181,11080707,114164,0,1751269496,13861.36599672,45.905978430004325,52990.05035616 2025-06-30,07:44:58.000,181,11080769,114125,0,1751269497,13861.352524099995,45.905978430004325,52990.02240768 2025-06-30,07:44:59.000,181,11080694,113885,0,1751269498,13861.38620565,45.9271258200024,52989.9944592 2025-06-30,07:45:00.000,181,11080742,114005,0,1751269499,13861.38620565,45.9623714699992,52990.05035616 2025-06-30,07:45:01.000,181,11080702,114045,0,1751269500,13861.433359819996,45.98351886000455,52989.93157512 2025-06-30,07:45:02.000,181,11080700,113965,0,1751269501,13861.40641458,45.99056799000391,52989.95253648 2025-06-30,07:45:03.000,181,11080731,114085,0,1751269502,13861.44683244,46.04696102999878,52989.95952360001 2025-06-30,07:45:04.000,181,11080691,113885,0,1751269503,13861.473777679996,46.06810842000414,52989.896639520004 2025-06-30,07:45:05.000,181,11080682,114045,0,1751269504,13861.44683244,46.039911899999424,52989.95952360001 2025-06-30,07:45:06.000,181,11080738,113805,0,1751269505,13861.500722919991,46.06105929000478,52989.88965240001 2025-06-30,07:45:07.000,181,11080690,114045,0,1751269506,13861.44009612999,46.09630494000157,52989.896639520004 2025-06-30,07:45:08.000,181,11080713,113885,0,1751269507,13861.413150889995,46.09630494000157,52989.84074256001 2025-06-30,07:45:09.000,181,11080681,114045,0,1751269508,13861.392941959995,46.082206680002855,52989.798819840005 2025-06-30,07:45:10.000,181,11080714,114085,0,1751269509,13861.40641458,46.11040320000029,52989.81978120001 2025-06-30,07:45:11.000,181,11080717,114245,0,1751269510,13861.352524099995,46.089255810002214,52989.79183272001 2025-06-30,07:45:12.000,181,11080727,113965,0,1751269511,13861.37946933999,46.06810842000414,52989.77785848 2025-06-30,07:45:13.000,181,11080738,114085,0,1751269512,13861.33905147999,46.032862770000065,52989.749910000006 2025-06-30,07:45:14.000,181,11080651,114205,0,1751269513,13861.29863361999,46.00466625000263,52989.72196152001 2025-06-30,07:45:15.000,181,11080676,113885,0,1751269514,13861.312106239995,46.00466625000263,52989.65907744 2025-06-30,07:45:16.000,181,11080742,114005,0,1751269515,13861.285161,46.01876451000135,52989.6451032 2025-06-30,07:45:17.000,181,11080717,114285,0,1751269516,13861.29863361999,46.032862770000065,52989.63811608 2025-06-30,07:45:18.000,181,11080724,113965,0,1751269517,13861.30536993,46.05401015999814,52989.582219120006 2025-06-30,07:45:19.000,181,11080693,114245,0,1751269518,13861.32557886,46.06105929000478,52989.582219120006 2025-06-30,07:45:20.000,181,11080690,114125,0,1751269519,13861.312106239995,46.09630494000157,52989.6101676 2025-06-30,07:45:21.000,181,11080715,114164,0,1751269520,13861.25821575999,46.10335407000093,52989.53330928001 2025-06-30,07:45:22.000,181,11080719,114405,0,1751269521,13861.285161,46.13155058999837,52989.50536080001 2025-06-30,07:45:23.000,181,11080719,114125,0,1751269522,13861.285161,46.18794363000052,52989.400554 2025-06-30,07:45:24.000,181,11080693,114325,0,1751269523,13861.27842468999,46.1738453700018,52989.393566880004 2025-06-30,07:45:25.000,181,11080691,114045,0,1751269524,13861.26495207,46.272533190000104,52989.37260552 2025-06-30,07:45:26.000,181,11080744,114164,0,1751269525,13861.29863361999,46.251385800002026,52989.32369568 2025-06-30,07:45:27.000,181,11080740,113965,0,1751269526,13861.26495207,46.27958231999946,52989.32369568 2025-06-30,07:45:28.000,181,11080718,114325,0,1751269527,13861.291897309995,46.28663144999882,52989.31670856001 2025-06-30,07:45:29.000,181,11080694,113725,0,1751269528,13861.20432528,46.300729710004816,52989.28876008001 2025-06-30,07:45:30.000,181,11080651,114125,0,1751269529,13861.18411635,46.37122100999841,52989.31670856001 2025-06-30,07:45:31.000,181,11080654,113965,0,1751269530,13861.103280629999,46.32892623000225,52989.25382448 2025-06-30,07:45:32.000,181,11080706,114125,0,1751269531,13861.062862769999,46.35007362000033,52989.16997904001 2025-06-30,07:45:33.000,181,11080729,114005,0,1751269532,13861.008972289994,46.34302449000097,52989.18395328 2025-06-30,07:45:34.000,181,11080717,114085,0,1751269533,13860.975290739989,46.41351579000184,52989.176966160005 2025-06-30,07:45:35.000,181,11080662,114164,0,1751269534,13860.968554429994,46.40646666000248,52989.1560048 2025-06-30,07:45:36.000,181,11080680,113565,0,1751269535,13860.961818119998,46.441712309999275,52989.18395328 2025-06-30,07:45:37.000,181,11080694,114245,0,1751269536,13860.914663949989,46.47695796000335,52989.11408208 2025-06-30,07:45:38.000,181,11080740,114045,0,1751269537,13860.880982399998,46.47695796000335,52989.11408208 2025-06-30,07:45:39.000,181,11080745,114445,0,1751269538,13860.941609189998,46.51220361000014,52989.128056320005 2025-06-30,07:45:40.000,181,11080671,114045,0,1751269539,13860.941609189998,46.57564578000165,52989.10709496 2025-06-30,07:45:41.000,181,11080676,114085,0,1751269540,13860.948345499994,46.58269491000101,52989.009275280005 2025-06-30,07:45:42.000,181,11080716,114045,0,1751269541,13860.914663949989,46.56154752000293,52989.05119800001 2025-06-30,07:45:43.000,181,11080666,114045,0,1751269542,13860.874246089988,46.58974404000037,52988.98831392 2025-06-30,07:45:44.000,181,11080664,114164,0,1751269543,13860.847300849993,46.60384229999909,52988.89748136 2025-06-30,07:45:45.000,181,11080704,114045,0,1751269544,13860.860773469998,46.63908795000316,52988.96735256 2025-06-30,07:45:46.000,181,11080706,113925,0,1751269545,13860.860773469998,46.6320388200038,52988.93940408 2025-06-30,07:45:47.000,181,11080722,113925,0,1751269546,13860.854037159988,46.64613708000252,52988.911455600006 2025-06-30,07:45:48.000,181,11080776,114125,0,1751269547,13860.867509779993,46.674333599999954,52988.87652 2025-06-30,07:45:49.000,181,11080690,114045,0,1751269548,13860.887718709993,46.667284470000595,52988.82761016 2025-06-30,07:45:50.000,181,11080668,114085,0,1751269549,13860.955081809989,46.7307266400021,52988.83459728001 2025-06-30,07:45:51.000,181,11080718,114245,0,1751269550,13860.975290739989,46.75892315999954,52988.83459728001 2025-06-30,07:45:52.000,181,11080772,114125,0,1751269551,13861.002235979999,46.78007055000489,52988.82761016 2025-06-30,07:45:53.000,181,11080753,114365,0,1751269552,13860.982027049999,46.78711968000425,52988.82761016 2025-06-30,07:45:54.000,181,11080694,114085,0,1751269553,13860.948345499994,46.7659722899989,52988.82062304 2025-06-30,07:45:55.000,181,11080662,114085,0,1751269554,13860.914663949989,46.80121794000297,52988.78568744001 2025-06-30,07:45:56.000,181,11080719,113925,0,1751269555,13860.982027049999,46.80826707000233,52988.75075184 2025-06-30,07:45:57.000,181,11080770,114085,0,1751269556,13860.968554429994,46.81531620000169,52988.68786776001 2025-06-30,07:45:58.000,181,11080748,114205,0,1751269557,13860.988763359994,46.82941446000041,52988.75075184 2025-06-30,07:45:59.000,181,11080670,113885,0,1751269558,13861.008972289994,46.857610979997844,52988.73677760001 2025-06-30,07:46:00.000,181,11080800,114164,0,1751269559,13861.015708599989,46.8787583700032,52988.69485488001 2025-06-30,07:46:01.000,181,11080762,113885,0,1751269560,13861.05612645999,46.892856630001916,52988.71581624001 2025-06-30,07:46:02.000,181,11080657,114085,0,1751269561,13861.069599079994,46.93515140999807,52988.66690640001 2025-06-30,07:46:03.000,181,11080730,114045,0,1751269562,13861.150434799994,46.942200540004706,52988.66690640001 2025-06-30,07:46:04.000,181,11080702,114045,0,1751269563,13861.22453421,47.00564270999894,52988.68786776001 2025-06-30,07:46:05.000,181,11080703,113845,0,1751269564,13861.285161,47.04088836000301,52988.701842 2025-06-30,07:46:06.000,181,11080711,114045,0,1751269565,13861.31884254999,47.02679010000429,52988.66690640001 2025-06-30,07:46:07.000,181,11080729,113965,0,1751269566,13861.38620565,47.04793749000237,52988.673893520005 2025-06-30,07:46:08.000,181,11080783,113765,0,1751269567,13861.392941959995,47.09023226999852,52988.63895792 2025-06-30,07:46:09.000,181,11080738,113965,0,1751269568,13861.433359819996,47.076134009999805,52988.64594504001 2025-06-30,07:46:10.000,181,11080733,114125,0,1751269569,13861.44683244,47.09023226999852,52988.63895792 2025-06-30,07:46:11.000,181,11080703,113765,0,1751269570,13861.500722919991,47.076134009999805,52988.576073840006 2025-06-30,07:46:12.000,181,11080774,114205,0,1751269571,13861.595031259996,47.076134009999805,52988.576073840006 2025-06-30,07:46:13.000,181,11080776,114325,0,1751269572,13861.655658049996,47.069084880000446,52988.54812536001 2025-06-30,07:46:14.000,181,11080715,114405,0,1751269573,13861.763439009992,47.09023226999852,52988.6319708 2025-06-30,07:46:15.000,181,11080733,113725,0,1751269574,13861.763439009992,47.118428790003236,52988.60402232 2025-06-30,07:46:16.000,181,11080707,113885,0,1751269575,13861.844274729992,47.16072356999939,52988.58306096 2025-06-30,07:46:17.000,181,11080777,114085,0,1751269576,13861.938583069998,47.17482182999811,52988.60402232 2025-06-30,07:46:18.000,181,11080772,114125,0,1751269577,13862.005946169993,47.1889200900041,52988.60402232 2025-06-30,07:46:19.000,181,11080748,113965,0,1751269578,13862.019418789998,47.20301835000282,52988.68786776001 2025-06-30,07:46:20.000,181,11080752,114245,0,1751269579,13862.026155099993,47.181870960004744,52988.673893520005 2025-06-30,07:46:21.000,181,11080728,114045,0,1751269580,13862.086781889993,47.16777269999875,52988.64594504001 2025-06-30,07:46:22.000,181,11080724,114005,0,1751269581,13862.086781889993,47.1889200900041,52988.65293216 2025-06-30,07:46:23.000,181,11080751,114245,0,1751269582,13862.140672369998,47.125477920002595,52988.673893520005 2025-06-30,07:46:24.000,181,11080758,114085,0,1751269583,13862.181090229999,47.083183139999164,52988.65293216 2025-06-30,07:46:25.000,181,11080727,114245,0,1751269584,13862.140672369998,47.083183139999164,52988.68088064 2025-06-30,07:46:26.000,181,11080765,113965,0,1751269585,13862.214771779989,47.09728139999788,52988.69485488001 2025-06-30,07:46:27.000,181,11080698,114164,0,1751269586,13862.329289049994,47.069084880000446,52988.673893520005 2025-06-30,07:46:28.000,181,11080749,114045,0,1751269587,13862.43707000999,47.069084880000446,52988.65991928 2025-06-30,07:46:29.000,181,11080741,114085,0,1751269588,13862.531378349995,47.09023226999852,52988.72979048 2025-06-30,07:46:30.000,181,11080780,114045,0,1751269589,13862.59874144999,47.076134009999805,52988.68088064 2025-06-30,07:46:31.000,181,11080744,114085,0,1751269590,13862.652631929996,47.069084880000446,52988.64594504001 2025-06-30,07:46:32.000,181,11080770,114085,0,1751269591,13862.733467649996,47.04088836000301,52988.722803360004 2025-06-30,07:46:33.000,181,11080780,114085,0,1751269592,13862.780621819991,47.03383923000365,52988.75075184 2025-06-30,07:46:34.000,181,11080707,113925,0,1751269593,13862.861457539992,47.019740969997656,52988.722803360004 2025-06-30,07:46:35.000,181,11080765,114245,0,1751269594,13862.874930159996,46.99859357999958,52988.71581624001 2025-06-30,07:46:36.000,181,11080728,114045,0,1751269595,13862.915348019997,47.019740969997656,52988.69485488001 2025-06-30,07:46:37.000,181,11080739,114125,0,1751269596,13863.029865290002,47.03383923000365,52988.75075184 2025-06-30,07:46:38.000,181,11080726,114005,0,1751269597,13863.070283150002,47.0126918399983,52988.72979048 2025-06-30,07:46:39.000,181,11080708,113965,0,1751269598,13863.117437319997,47.0126918399983,52988.70882912 2025-06-30,07:46:40.000,181,11080818,114245,0,1751269599,13863.130909940002,47.04793749000237,52988.70882912 2025-06-30,07:46:41.000,181,11080716,114125,0,1751269600,13863.258899829998,46.98449532000086,52988.70882912 2025-06-30,07:46:42.000,181,11080751,113965,0,1751269601,13863.373417099989,46.956298800003424,52988.722803360004 2025-06-30,07:46:43.000,181,11080719,114125,0,1751269602,13863.481198059999,46.93515140999807,52988.72979048 2025-06-30,07:46:44.000,181,11080809,114285,0,1751269603,13863.508143299994,46.949249670004065,52988.792674560005 2025-06-30,07:46:45.000,181,11080708,114045,0,1751269604,13863.568770089994,46.91400401999999,52988.82761016 2025-06-30,07:46:46.000,181,11080725,113725,0,1751269605,13863.60245164,46.93515140999807,52988.85555864001 2025-06-30,07:46:47.000,181,11080730,113965,0,1751269606,13863.70349629,46.91400401999999,52988.82761016 2025-06-30,07:46:48.000,181,11080754,114005,0,1751269607,13863.73717783999,46.92105314999935,52988.89748136 2025-06-30,07:46:49.000,181,11080772,114164,0,1751269608,13863.76412308,46.899905760001275,52988.93940408 2025-06-30,07:46:50.000,181,11080782,113885,0,1751269609,13863.770859389995,46.92810227999871,52988.92542984 2025-06-30,07:46:51.000,181,11080751,114205,0,1751269610,13863.851695109995,46.86466011000448,52988.911455600006 2025-06-30,07:46:52.000,181,11080766,113725,0,1751269611,13863.91905820999,46.843512719999126,52988.93940408 2025-06-30,07:46:53.000,181,11080749,114085,0,1751269612,13863.96621238,46.8787583700032,52989.00228816001 2025-06-30,07:46:54.000,181,11080795,114125,0,1751269613,13864.026839170001,46.8787583700032,52989.02324952001 2025-06-30,07:46:55.000,181,11080725,113925,0,1751269614,13864.047048100001,46.87170924000384,52989.00228816001 2025-06-30,07:46:56.000,181,11080766,113925,0,1751269615,13864.148092750002,46.93515140999807,52989.079146480006 2025-06-30,07:46:57.000,181,11080754,113845,0,1751269616,13864.148092750002,46.92105314999935,52989.04421088 2025-06-30,07:46:58.000,181,11080728,113965,0,1751269617,13864.148092750002,46.92810227999871,52989.079146480006 2025-06-30,07:46:59.000,181,11080848,113725,0,1751269618,13864.208719540002,46.92810227999871,52989.09312072 2025-06-30,07:47:00.000,181,11080807,113965,0,1751269619,13864.201983229992,46.956298800003424,52989.12106920001 2025-06-30,07:47:01.000,181,11080711,113925,0,1751269620,13864.242401089992,46.956298800003424,52989.09312072 2025-06-30,07:47:02.000,181,11080715,114245,0,1751269621,13864.269346330002,46.97039706000214,52989.1560048 2025-06-30,07:47:03.000,181,11080746,114125,0,1751269622,13864.228928470002,46.96334793000278,52989.1560048 2025-06-30,07:47:04.000,181,11080744,113965,0,1751269623,13864.228928470002,46.93515140999807,52989.12106920001 2025-06-30,07:47:05.000,181,11080730,114005,0,1751269624,13864.208719540002,46.91400401999999,52989.20491464 2025-06-30,07:47:06.000,181,11080801,113965,0,1751269625,13864.188510610002,46.91400401999999,52989.25382448 2025-06-30,07:47:07.000,181,11080736,113805,0,1751269626,13864.168301680002,46.899905760001275,52989.23286312 2025-06-30,07:47:08.000,181,11080744,114245,0,1751269627,13864.134620129997,46.892856630001916,52989.19094040001 2025-06-30,07:47:09.000,181,11080841,113925,0,1751269628,13864.168301680002,46.92810227999871,52989.225876000004 2025-06-30,07:47:10.000,181,11080763,114085,0,1751269629,13864.175037989997,46.96334793000278,52989.176966160005 2025-06-30,07:47:11.000,181,11080795,113925,0,1751269630,13864.161565369992,46.98449532000086,52989.18395328 2025-06-30,07:47:12.000,181,11080734,113725,0,1751269631,13864.175037989997,46.9774461900015,52989.1560048 2025-06-30,07:47:13.000,181,11080764,114245,0,1751269632,13864.188510610002,46.98449532000086,52989.16997904001 2025-06-30,07:47:14.000,181,11080842,113885,0,1751269633,13864.188510610002,46.99154445000022,52989.225876000004 2025-06-30,07:47:15.000,181,11080802,114085,0,1751269634,13864.195246919997,46.99154445000022,52989.21190176 2025-06-30,07:47:16.000,181,11080796,114045,0,1751269635,13864.188510610002,46.99859357999958,52989.19792752001 2025-06-30,07:47:17.000,181,11080776,114085,0,1751269636,13864.201983229992,47.0126918399983,52989.176966160005 2025-06-30,07:47:18.000,181,11080754,114005,0,1751269637,13864.195246919997,46.97039706000214,52989.16299192 2025-06-30,07:47:19.000,181,11080831,114205,0,1751269638,13864.188510610002,46.98449532000086,52989.12106920001 2025-06-30,07:47:20.000,181,11080792,113965,0,1751269639,13864.195246919997,46.96334793000278,52989.09312072 2025-06-30,07:47:21.000,181,11080793,113885,0,1751269640,13864.201983229992,46.92810227999871,52989.079146480006 2025-06-30,07:47:22.000,181,11080764,113925,0,1751269641,13864.188510610002,46.956298800003424,52989.079146480006 2025-06-30,07:47:23.000,181,11080744,113885,0,1751269642,13864.188510610002,46.9774461900015,52989.0861336 2025-06-30,07:47:24.000,181,11080831,113925,0,1751269643,13864.215455849997,46.96334793000278,52989.079146480006 2025-06-30,07:47:25.000,181,11080764,113965,0,1751269644,13864.195246919997,46.97039706000214,52989.02324952001 2025-06-30,07:47:26.000,181,11080850,114365,0,1751269645,13864.188510610002,46.93515140999807,52989.009275280005 2025-06-30,07:47:27.000,181,11080767,114045,0,1751269646,13864.208719540002,46.92105314999935,52988.99530104 2025-06-30,07:47:28.000,181,11080792,114125,0,1751269647,13864.255873709997,46.97039706000214,52988.911455600006 2025-06-30,07:47:29.000,181,11080846,114085,0,1751269648,13864.316500499997,46.99154445000022,52988.93940408 2025-06-30,07:47:30.000,181,11080743,114005,0,1751269649,13864.370390980002,46.9774461900015,52988.91844272 2025-06-30,07:47:31.000,181,11080804,113805,0,1751269650,13864.431017769988,46.949249670004065,52988.92542984 2025-06-30,07:47:32.000,181,11080786,114045,0,1751269651,13864.478171939998,46.96334793000278,52988.90446848001 2025-06-30,07:47:33.000,181,11080756,113805,0,1751269652,13864.532062419989,46.942200540004706,52988.86254576001 2025-06-30,07:47:34.000,181,11080841,114005,0,1751269653,13864.585952899994,46.99154445000022,52988.890494240004 2025-06-30,07:47:35.000,181,11080765,113845,0,1751269654,13864.565743969993,47.0126918399983,52988.86953288 2025-06-30,07:47:36.000,181,11080809,114205,0,1751269655,13864.686997549994,47.00564270999894,52988.84857152 2025-06-30,07:47:37.000,181,11080776,114085,0,1751269656,13864.73415171999,47.03383923000365,52988.79966168 2025-06-30,07:47:38.000,181,11080752,114085,0,1751269657,13864.767833269994,47.06203575000109,52988.82761016 2025-06-30,07:47:39.000,181,11080822,113765,0,1751269658,13864.79477850999,47.02679010000429,52988.82062304 2025-06-30,07:47:40.000,181,11080844,114005,0,1751269659,13864.81498743999,47.03383923000365,52988.83459728001 2025-06-30,07:47:41.000,181,11080815,114045,0,1751269660,13864.788042199994,47.02679010000429,52988.78568744001 2025-06-30,07:47:42.000,181,11080768,114045,0,1751269661,13864.84193268,47.019740969997656,52988.81363592001 2025-06-30,07:47:43.000,181,11080756,113965,0,1751269662,13864.868877919995,47.05498662000173,52988.76472608001 2025-06-30,07:47:44.000,181,11080797,113965,0,1751269663,13864.86214161,47.02679010000429,52988.7717132 2025-06-30,07:47:45.000,181,11080821,114245,0,1751269664,13864.929504709995,47.02679010000429,52988.722803360004 2025-06-30,07:47:46.000,181,11080787,114045,0,1751269665,13864.969922569995,47.076134009999805,52988.70882912 2025-06-30,07:47:47.000,181,11080778,114085,0,1751269666,13864.97665887999,47.05498662000173,52988.701842 2025-06-30,07:47:48.000,181,11080784,113885,0,1751269667,13865.02381305,47.076134009999805,52988.70882912 2025-06-30,07:47:49.000,181,11080832,113845,0,1751269668,13865.030549359995,47.09023226999852,52988.65991928 2025-06-30,07:47:50.000,181,11080826,114325,0,1751269669,13865.010340429995,47.09728139999788,52988.68088064 2025-06-30,07:47:51.000,181,11080848,113925,0,1751269670,13865.010340429995,47.10433053000452,52988.68786776001 2025-06-30,07:47:52.000,181,11080773,113925,0,1751269671,13864.929504709995,47.132527050001954,52988.624983680005 2025-06-30,07:47:53.000,181,11080832,114125,0,1751269672,13864.90255947,47.125477920002595,52988.66690640001 2025-06-30,07:47:54.000,181,11080831,113965,0,1751269673,13864.84193268,47.06203575000109,52988.58306096 2025-06-30,07:47:55.000,181,11080813,114045,0,1751269674,13864.85540529999,47.09728139999788,52988.58306096 2025-06-30,07:47:56.000,181,11080829,114405,0,1751269675,13864.747624339994,47.04793749000237,52988.506202640005 2025-06-30,07:47:57.000,181,11080758,114245,0,1751269676,13864.680261239999,47.083183139999164,52988.48524128 2025-06-30,07:47:58.000,181,11080791,113965,0,1751269677,13864.666788619994,47.11137966000388,52988.41537008 2025-06-30,07:47:59.000,181,11080844,114085,0,1751269678,13864.633107069989,47.069084880000446,52988.4223572 2025-06-30,07:48:00.000,181,11080810,113965,0,1751269679,13864.592689209989,47.069084880000446,52988.408382960006 2025-06-30,07:48:01.000,181,11080826,114005,0,1751269680,13864.565743969993,47.04793749000237,52988.38043448001 2025-06-30,07:48:02.000,181,11080809,113965,0,1751269681,13864.518589799998,47.076134009999805,52988.31056328001 2025-06-30,07:48:03.000,181,11080813,114245,0,1751269682,13864.471435629988,47.09728139999788,52988.23370496001 2025-06-30,07:48:04.000,181,11080845,114085,0,1751269683,13864.424281459993,47.04793749000237,52988.240692080006 2025-06-30,07:48:05.000,181,11080759,113845,0,1751269684,13864.363654669993,47.03383923000365,52988.19178224001 2025-06-30,07:48:06.000,181,11080792,114125,0,1751269685,13864.383863599993,47.04088836000301,52988.13588528 2025-06-30,07:48:07.000,181,11080772,113845,0,1751269686,13864.316500499997,47.02679010000429,52988.14287240001 2025-06-30,07:48:08.000,181,11080775,114164,0,1751269687,13864.215455849997,47.02679010000429,52988.0380656 2025-06-30,07:48:09.000,181,11080785,113925,0,1751269688,13864.215455849997,47.02679010000429,52988.0380656 2025-06-30,07:48:10.000,181,11080793,114125,0,1751269689,13864.154829059997,46.906954890000634,52987.98216864 2025-06-30,07:48:11.000,181,11080833,113885,0,1751269690,13864.121147509992,46.92810227999871,52987.92627168001 2025-06-30,07:48:12.000,181,11080804,114085,0,1751269691,13864.080729649992,46.92105314999935,52987.905310320006 2025-06-30,07:48:13.000,181,11080835,113925,0,1751269692,13864.053784409996,46.92810227999871,52987.7935164 2025-06-30,07:48:14.000,181,11080806,114164,0,1751269693,13864.060520719991,46.942200540004706,52987.81447776 2025-06-30,07:48:15.000,181,11080837,114164,0,1751269694,13863.979684999991,46.91400401999999,52987.75159368 2025-06-30,07:48:16.000,181,11080816,114005,0,1751269695,13863.952739759996,46.88580750000256,52987.67473536 2025-06-30,07:48:17.000,181,11080764,114005,0,1751269696,13863.92579452,46.88580750000256,52987.63281264 2025-06-30,07:48:18.000,181,11080780,114085,0,1751269697,13863.86516773,46.857610979997844,52987.52101872001 2025-06-30,07:48:19.000,181,11080821,113885,0,1751269698,13863.8449588,46.86466011000448,52987.52101872001 2025-06-30,07:48:20.000,181,11080749,114085,0,1751269699,13863.82474987,46.82236533000105,52987.50704448 2025-06-30,07:48:21.000,181,11080753,113925,0,1751269700,13863.80454094,46.79416881000361,52987.42319904001 2025-06-30,07:48:22.000,181,11080778,114045,0,1751269701,13863.74391415,46.843512719999126,52987.34634072001 2025-06-30,07:48:23.000,181,11080744,113845,0,1751269702,13863.77759569999,46.857610979997844,52987.30441800001 2025-06-30,07:48:24.000,181,11080825,113885,0,1751269703,13863.77759569999,46.80826707000233,52987.26249528 2025-06-30,07:48:25.000,181,11080830,114005,0,1751269704,13863.71696890999,46.78007055000489,52987.22057256 2025-06-30,07:48:26.000,181,11080776,114085,0,1751269705,13863.63613318999,46.77302141999826,52987.13672712001 2025-06-30,07:48:27.000,181,11080767,113965,0,1751269706,13863.58224271,46.75187403000018,52987.13672712001 2025-06-30,07:48:28.000,181,11080782,113885,0,1751269707,13863.501406989999,46.75187403000018,52987.07384304 2025-06-30,07:48:29.000,181,11080795,113925,0,1751269708,13863.440780199999,46.79416881000361,52987.00397184 2025-06-30,07:48:30.000,181,11080850,114085,0,1751269709,13863.427307579994,46.69548098999803,52986.93410064 2025-06-30,07:48:32.000,181,11080832,113965,0,1751269711,13863.272372449988,46.660235340001236,52986.829293840005 2025-06-30,07:48:33.000,181,11080811,114245,0,1751269712,13863.184800419993,46.6320388200038,52986.77339688001 2025-06-30,07:48:34.000,181,11080834,114285,0,1751269713,13863.117437319997,46.59679316999973,52986.63365448001 2025-06-30,07:48:35.000,181,11080810,114045,0,1751269714,13862.989447430002,46.547449260004214,52986.64762872 2025-06-30,07:48:36.000,181,11080789,113885,0,1751269715,13862.827775990001,46.441712309999275,52986.48692496001 2025-06-30,07:48:37.000,181,11080809,113965,0,1751269716,13862.72673134,46.39941753000312,52986.46596360001 2025-06-30,07:48:38.000,181,11080824,114205,0,1751269717,13862.53811465999,46.32892623000225,52986.41705376001 2025-06-30,07:48:39.000,181,11080810,114005,0,1751269718,13862.43707000999,46.314827970003535,52986.31224696 2025-06-30,07:48:40.000,181,11080851,114085,0,1751269719,13862.322552739999,46.27958231999946,52986.27032424001 2025-06-30,07:48:41.000,181,11080773,113725,0,1751269720,13862.234980709989,46.28663144999882,52986.13058184001 2025-06-30,07:48:42.000,181,11080803,114005,0,1751269721,13862.127199749993,46.202041889999236,52986.039749280004 2025-06-30,07:48:43.000,181,11080787,114045,0,1751269722,13862.086781889993,46.18794363000052,52986.00481368001 2025-06-30,07:48:44.000,181,11080803,114085,0,1751269723,13862.019418789998,46.11745232999965,52985.95590384 2025-06-30,07:48:45.000,181,11080837,114005,0,1751269724,13861.844274729992,46.11040320000029,52985.83013568 2025-06-30,07:48:46.000,181,11080813,113885,0,1751269725,13861.763439009992,46.09630494000157,52985.725328880006 2025-06-30,07:48:47.000,181,11080856,114164,0,1751269726,13861.675866979996,46.09630494000157,52985.66943192001 2025-06-30,07:48:48.000,181,11080838,114164,0,1751269727,13861.574822329996,46.075157550003496,52985.57161224 2025-06-30,07:48:49.000,181,11080818,114205,0,1751269728,13861.46030505999,45.99761712000327,52985.49475392 2025-06-30,07:48:50.000,181,11080824,113965,0,1751269729,13861.40641458,45.98351886000455,52985.389947120006 2025-06-30,07:48:51.000,181,11080815,114005,0,1751269730,13861.312106239995,45.98351886000455,52985.341037280006 2025-06-30,07:48:52.000,181,11080856,114085,0,1751269731,13861.231270519995,45.96942059999856,52985.29911456 2025-06-30,07:48:53.000,181,11080811,114365,0,1751269732,13861.16390742,45.98351886000455,52985.19430776001 2025-06-30,07:48:54.000,181,11080797,114085,0,1751269733,13861.042653839999,45.96942059999856,52985.08251384 2025-06-30,07:48:55.000,181,11080837,113845,0,1751269734,13860.982027049999,45.89188016999833,52984.94975856 2025-06-30,07:48:56.000,181,11080802,114005,0,1751269735,13860.874246089988,45.905978430004325,52984.886874480006 2025-06-30,07:48:57.000,181,11080789,113925,0,1751269736,13860.766465129993,45.856634520001535,52984.78905480001 2025-06-30,07:48:58.000,181,11080803,113645,0,1751269737,13860.719310959998,45.8284380000041,52984.70520936 2025-06-30,07:48:59.000,181,11080789,114125,0,1751269738,13860.658684169997,45.8284380000041,52984.62835104 2025-06-30,07:49:00.000,181,11080855,114125,0,1751269739,13860.618266309997,45.814339739998104,52984.551492720006 2025-06-30,07:49:01.000,181,11080839,114085,0,1751269740,13860.550903210002,45.77204496000195,52984.46764728 2025-06-30,07:49:02.000,181,11080822,113965,0,1751269741,13860.510485350002,45.76499583000259,52984.42572456001 2025-06-30,07:49:03.000,181,11080868,113885,0,1751269742,13860.429649630001,45.78614322000067,52984.32091776 2025-06-30,07:49:04.000,181,11080810,114005,0,1751269743,13860.34881391,45.72270104999916,52984.2300852 2025-06-30,07:49:05.000,181,11080882,114085,0,1751269744,13860.2073514,45.687455400002364,52984.13226552 2025-06-30,07:49:06.000,181,11080821,114045,0,1751269745,13860.13998829999,45.70155366000108,52984.097329920005 2025-06-30,07:49:07.000,181,11080783,114164,0,1751269746,13860.08609782,45.680406270003004,52983.99252312001 2025-06-30,07:49:08.000,181,11080801,113965,0,1751269747,13860.0052621,45.616964100001496,52983.859767840004 2025-06-30,07:49:09.000,181,11080792,114085,0,1751269748,13859.850326969994,45.574669319998065,52983.810858000004 2025-06-30,07:49:10.000,181,11080878,114205,0,1751269749,13859.789700179994,45.49712888999784,52983.65015424 2025-06-30,07:49:11.000,181,11080829,113885,0,1751269750,13859.695391839989,45.47598149999976,52983.61521864001 2025-06-30,07:49:12.000,181,11080792,113845,0,1751269751,13859.540456709998,45.405490199998894,52983.594257280005 2025-06-30,07:49:13.000,181,11080787,113845,0,1751269752,13859.439412059997,45.36319542000274,52983.44752776001 2025-06-30,07:49:14.000,181,11080804,113805,0,1751269753,13859.297949549997,45.36319542000274,52983.328746720006 2025-06-30,07:49:15.000,181,11080877,114205,0,1751269754,13859.230586450001,45.28565499000251,52983.19599144 2025-06-30,07:49:16.000,181,11080863,113965,0,1751269755,13859.149750730001,45.29270412000187,52983.09817176 2025-06-30,07:49:17.000,181,11080846,114085,0,1751269756,13859.075651319996,45.20106543000293,52983.10515888 2025-06-30,07:49:18.000,181,11080811,113885,0,1751269757,13858.994815599995,45.19401630000357,52983.021313440004 2025-06-30,07:49:19.000,181,11080791,114085,0,1751269758,13858.86008939999,45.165819779998856,52982.88855816 2025-06-30,07:49:20.000,181,11080872,114245,0,1751269759,13858.833144159995,45.06008283000119,52982.79772560001 2025-06-30,07:49:21.000,181,11080843,114365,0,1751269760,13858.7253632,45.038935440003115,52982.69990592001 2025-06-30,07:49:22.000,181,11080808,114245,0,1751269761,13858.631054859994,45.01778804999776,52982.59509912 2025-06-30,07:49:23.000,181,11080787,113885,0,1751269762,13858.570428069994,45.0248371800044,52982.49727944 2025-06-30,07:49:24.000,181,11080779,114005,0,1751269763,13858.462647109998,44.94729675000417,52982.420421120005 2025-06-30,07:49:25.000,181,11080836,114125,0,1751269764,13858.388547699993,44.90500197000074,52982.34356280001 2025-06-30,07:49:26.000,181,11080837,114085,0,1751269765,13858.253821500002,44.869756320003944,52982.21080752 2025-06-30,07:49:27.000,181,11080803,114085,0,1751269766,13858.105622679992,44.84860892999859,52982.154910560006 2025-06-30,07:49:28.000,181,11080816,113885,0,1751269767,13858.038259579997,44.78516676000436,52982.05709088001 2025-06-30,07:49:29.000,181,11080795,114205,0,1751269768,13857.957423859996,44.756970239999646,52981.97324544 2025-06-30,07:49:30.000,181,11080830,114205,0,1751269769,13857.923742309991,44.70762633000413,52981.87542576 2025-06-30,07:49:31.000,181,11080827,114164,0,1751269770,13857.82269765999,44.71467546000349,52981.7845932 2025-06-30,07:49:32.000,181,11080768,113965,0,1751269771,13857.70144407999,44.69352806999814,52981.68677352 2025-06-30,07:49:33.000,181,11080837,113725,0,1751269772,13857.62734467,44.630085900003905,52981.59594096 2025-06-30,07:49:34.000,181,11080760,114005,0,1751269773,13857.51956370999,44.587791120000475,52981.4701728 2025-06-30,07:49:35.000,181,11080872,113925,0,1751269774,13857.472409539994,44.55254547000368,52981.414275840005 2025-06-30,07:49:36.000,181,11080830,113885,0,1751269775,13857.351155959994,44.54549634000432,52981.35139176 2025-06-30,07:49:37.000,181,11080843,114245,0,1751269776,13857.263583929998,44.51025069000025,52981.28850768001 2025-06-30,07:49:38.000,181,11080736,113765,0,1751269777,13857.209693449993,44.48910330000217,52981.20466224 2025-06-30,07:49:39.000,181,11080769,113965,0,1751269778,13857.142330349998,44.44680851999874,52981.05094560001 2025-06-30,07:49:40.000,181,11080845,113805,0,1751269779,13857.021076769997,44.4186120000013,52980.96710016 2025-06-30,07:49:41.000,181,11080807,113885,0,1751269780,13856.980658909997,44.411562870001944,52980.925177439996 2025-06-30,07:49:42.000,181,11080756,113965,0,1751269781,13856.933504740002,44.38336635000451,52980.89024184 2025-06-30,07:49:43.000,181,11080757,114245,0,1751269782,13856.886350569992,44.348120700000436,52980.7714608 2025-06-30,07:49:44.000,181,11080740,113885,0,1751269783,13856.805514849992,44.319924180003,52980.589795679996 2025-06-30,07:49:45.000,181,11080846,113885,0,1751269784,13856.744888059991,44.319924180003,52980.54787296001 2025-06-30,07:49:46.000,181,11080814,113885,0,1751269785,13856.738151749996,44.34107157000108,52980.54787296001 2025-06-30,07:49:47.000,181,11080805,113805,0,1751269786,13856.67078865,44.30582592000428,52980.45005328001 2025-06-30,07:49:48.000,181,11080829,113885,0,1751269787,13856.657316029996,44.28467852999893,52980.33127224001 2025-06-30,07:49:49.000,181,11080760,113805,0,1751269788,13856.684261269991,44.28467852999893,52980.28236240001 2025-06-30,07:49:50.000,181,11080831,113925,0,1751269789,13856.657316029996,44.235334620003414,52980.23345256001 2025-06-30,07:49:51.000,181,11080819,113965,0,1751269790,13856.58321661999,44.24238375000277,52980.15659424 2025-06-30,07:49:52.000,181,11080726,114125,0,1751269791,13856.576480309996,44.24943288000213,52980.06576168001 2025-06-30,07:49:53.000,181,11080761,114085,0,1751269792,13856.54953507,44.228285490004055,52979.99589048001 2025-06-30,07:49:54.000,181,11080749,114085,0,1751269793,13856.48217196999,44.25648201000149,52979.9330064 2025-06-30,07:49:55.000,181,11080840,113925,0,1751269794,13856.44175410999,44.178941580001265,52979.89108368 2025-06-30,07:49:56.000,181,11080793,114045,0,1751269795,13856.38786363,44.15074506000383,52979.856148080005 2025-06-30,07:49:57.000,181,11080815,113965,0,1751269796,13856.313764219994,44.129597669998475,52979.807238240006 2025-06-30,07:49:58.000,181,11080801,113925,0,1751269797,13856.273346359994,44.06615550000424,52979.688457200005 2025-06-30,07:49:59.000,181,11080757,113965,0,1751269798,13856.226192189999,44.08730289000232,52979.583650399996 2025-06-30,07:50:00.000,181,11080841,114005,0,1751269799,13856.21945587999,44.05910637000488,52979.57666328 2025-06-30,07:50:01.000,181,11080807,114085,0,1751269800,13856.152092779994,44.05205723999825,52979.59063752001 2025-06-30,07:50:02.000,181,11080794,114005,0,1751269801,13856.138620159989,44.03795897999953,52979.54172768001 2025-06-30,07:50:03.000,181,11080764,113765,0,1751269802,13856.131883849994,44.03090985000017,52979.44390800001 2025-06-30,07:50:04.000,181,11080769,113845,0,1751269803,13856.17903801999,44.02386072000081,52979.415959519996 2025-06-30,07:50:05.000,181,11080836,114245,0,1751269804,13856.165565399999,44.009762460002094,52979.38102392 2025-06-30,07:50:06.000,181,11080809,114085,0,1751269805,13856.212719569994,44.04500810999889,52979.34608832001 2025-06-30,07:50:07.000,181,11080826,113925,0,1751269806,13856.19924694999,44.02386072000081,52979.26224288 2025-06-30,07:50:08.000,181,11080900,114245,0,1751269807,13856.192510639994,44.009762460002094,52979.26224288 2025-06-30,07:50:09.000,181,11080750,114085,0,1751269808,13856.138620159989,43.995664200003375,52979.21333304 2025-06-30,07:50:10.000,181,11080853,113965,0,1751269809,13856.192510639994,43.953369419999945,52979.19237168 2025-06-30,07:50:11.000,181,11080795,114005,0,1751269810,13856.131883849994,43.953369419999945,52979.136474720006 2025-06-30,07:50:12.000,181,11080746,114045,0,1751269811,13856.118411229989,43.953369419999945,52979.12948760001 2025-06-30,07:50:13.000,181,11080767,113645,0,1751269812,13856.084729679998,44.002713330002734,52979.08756488001 2025-06-30,07:50:14.000,181,11080744,114005,0,1751269813,13856.077993369989,44.009762460002094,52979.05961640001 2025-06-30,07:50:15.000,181,11080810,113645,0,1751269814,13856.057784439989,43.98156594000466,52979.03166792 2025-06-30,07:50:16.000,181,11080784,113965,0,1751269815,13856.010630269993,43.988615070004016,52978.9548096 2025-06-30,07:50:17.000,181,11080791,114245,0,1751269816,13855.936530859988,44.01681159000145,52978.87096416001 2025-06-30,07:50:18.000,181,11080777,114005,0,1751269817,13855.929794549993,44.002713330002734,52978.9548096 2025-06-30,07:50:19.000,181,11080770,113645,0,1751269818,13855.875904070002,44.03795897999953,52978.90589976 2025-06-30,07:50:20.000,181,11080773,114245,0,1751269819,13855.822013589997,44.009762460002094,52978.82205432001 2025-06-30,07:50:21.000,181,11080805,113965,0,1751269820,13855.781595729997,43.995664200003375,52978.780131600004 2025-06-30,07:50:22.000,181,11080779,114125,0,1751269821,13855.720968939997,44.002713330002734,52978.780131600004 2025-06-30,07:50:23.000,181,11080791,114005,0,1751269822,13855.646869529992,44.009762460002094,52978.73820888 2025-06-30,07:50:24.000,181,11080797,113965,0,1751269823,13855.566033809991,43.988615070004016,52978.66833768 2025-06-30,07:50:25.000,181,11080851,114005,0,1751269824,13855.512143330001,43.939271160001226,52978.54256952 2025-06-30,07:50:26.000,181,11080791,114125,0,1751269825,13855.424571299991,43.92517290000251,52978.59147936 2025-06-30,07:50:27.000,181,11080868,114045,0,1751269826,13855.34373557999,43.889927249998436,52978.52160816 2025-06-30,07:50:28.000,181,11080760,114005,0,1751269827,13855.276372479995,43.87582898999972,52978.4307756 2025-06-30,07:50:29.000,181,11080778,114085,0,1751269828,13855.256163549995,43.84058334000292,52978.40981424001 2025-06-30,07:50:30.000,181,11080850,113965,0,1751269829,13855.16859152,43.80533768999885,52978.43776272001 2025-06-30,07:50:31.000,181,11080823,113925,0,1751269830,13855.10796473,43.79123943000013,52978.31199456 2025-06-30,07:50:32.000,181,11080771,114085,0,1751269831,13855.06754687,43.78419030000077,52978.29103320001 2025-06-30,07:50:33.000,181,11080770,113765,0,1751269832,13855.033865319994,43.74189552000462,52978.23513624 2025-06-30,07:50:34.000,181,11080755,113885,0,1751269833,13855.06081055999,43.74189552000462,52978.16526504 2025-06-30,07:50:35.000,181,11080851,114085,0,1751269834,13854.966502219999,43.69960074000119,52978.13731656 2025-06-30,07:50:36.000,181,11080780,113885,0,1751269835,13854.953029599994,43.713698999999906,52978.09539384 2025-06-30,07:50:37.000,181,11080771,114045,0,1751269836,13854.878930189989,43.68550248000247,52978.011548400005 2025-06-30,07:50:38.000,181,11080820,114125,0,1751269837,13854.872193879994,43.66435509000439,52977.98359992001 2025-06-30,07:50:39.000,181,11080755,113845,0,1751269838,13854.865457569998,43.66435509000439,52977.95565144001 2025-06-30,07:50:40.000,181,11080781,113885,0,1751269839,13854.804830779998,43.6150111800016,52977.88578024001 2025-06-30,07:50:41.000,181,11080796,114005,0,1751269840,13854.798094469988,43.57271639999817,52977.90674160001 2025-06-30,07:50:42.000,181,11080771,113925,0,1751269841,13854.723995059998,43.537470750001376,52977.80892192 2025-06-30,07:50:43.000,181,11080816,113885,0,1751269842,13854.697049820003,43.537470750001376,52977.78796056001 2025-06-30,07:50:44.000,181,11080882,114365,0,1751269843,13854.643159339998,43.530421620002016,52977.78097344 2025-06-30,07:50:45.000,181,11080787,114085,0,1751269844,13854.629686719993,43.50222510000458,52977.70411512 2025-06-30,07:50:46.000,181,11080835,114085,0,1751269845,13854.602741479997,43.50927423000394,52977.69014088 2025-06-30,07:50:47.000,181,11080782,113925,0,1751269846,13854.622950409997,43.45288119000179,52977.64821816001 2025-06-30,07:50:48.000,181,11080821,113965,0,1751269847,13854.555587310002,43.46697945000051,52977.606295440004 2025-06-30,07:50:49.000,181,11080777,114005,0,1751269848,13854.555587310002,43.488126839998586,52977.57834696001 2025-06-30,07:50:50.000,181,11080786,114045,0,1751269849,13854.521905759997,43.50222510000458,52977.53642424 2025-06-30,07:50:51.000,181,11080870,114085,0,1751269850,13854.481487899997,43.537470750001376,52977.48052728001 2025-06-30,07:50:52.000,181,11080776,114085,0,1751269851,13854.501696829997,43.530421620002016,52977.44559168 2025-06-30,07:50:53.000,181,11080854,113885,0,1751269852,13854.521905759997,43.55861813999945,52977.45257880001 2025-06-30,07:50:54.000,181,11080792,114205,0,1751269853,13854.474751590002,43.56566726999881,52977.389694720005 2025-06-30,07:50:55.000,181,11080880,113965,0,1751269854,13854.521905759997,43.586814660004165,52977.340784880005 2025-06-30,07:50:56.000,181,11080855,114045,0,1751269855,13854.521905759997,43.60796205000224,52977.31283640001 2025-06-30,07:50:57.000,181,11080833,114045,0,1751269856,13854.569059929992,43.68550248000247,52977.32681064 2025-06-30,07:50:58.000,181,11080804,114125,0,1751269857,13854.609477789993,43.713698999999906,52977.291875040006 2025-06-30,07:50:59.000,181,11080753,114085,0,1751269858,13854.643159339998,43.74189552000462,52977.29886216 2025-06-30,07:51:00.000,181,11080876,113725,0,1751269859,13854.730731369993,43.78419030000077,52977.25693944 2025-06-30,07:51:01.000,181,11080830,113805,0,1751269860,13854.764412919998,43.85468160000164,52977.23597808001 2025-06-30,07:51:02.000,181,11080817,113805,0,1751269861,13854.784621849998,43.88287811999908,52977.20104248 2025-06-30,07:51:03.000,181,11080862,114164,0,1751269862,13854.838512329989,43.946320290000585,52977.21501672001 2025-06-30,07:51:04.000,181,11080783,113925,0,1751269863,13854.885666499998,43.91812377000315,52977.15213264 2025-06-30,07:51:05.000,181,11080892,114085,0,1751269864,13854.953029599994,43.946320290000585,52977.19405536001 2025-06-30,07:51:06.000,181,11080850,114045,0,1751269865,13855.04733794,43.995664200003375,52977.18706824 2025-06-30,07:51:07.000,181,11080818,113885,0,1751269866,13855.14164627999,44.05205723999825,52977.173094000005 2025-06-30,07:51:08.000,181,11080849,113965,0,1751269867,13855.215745689995,44.1084502800004,52977.1381584 2025-06-30,07:51:09.000,181,11080842,114085,0,1751269868,13855.22921831,44.171892450001906,52977.173094000005 2025-06-30,07:51:10.000,181,11080885,114164,0,1751269869,13855.32352664999,44.2071380999987,52977.19405536001 2025-06-30,07:51:11.000,181,11080876,114205,0,1751269870,13855.37068082,44.26353114000085,52977.20104248 2025-06-30,07:51:12.000,181,11080807,114085,0,1751269871,13855.377417129996,44.28467852999893,52977.16610688001 2025-06-30,07:51:13.000,181,11080855,113965,0,1751269872,13855.417834989996,44.33402244000172,52977.15213264 2025-06-30,07:51:14.000,181,11080808,114164,0,1751269873,13855.512143330001,44.39041548000387,52977.18706824 2025-06-30,07:51:15.000,181,11080819,114045,0,1751269874,13855.586242739992,44.39041548000387,52977.222003840005 2025-06-30,07:51:16.000,181,11080852,113925,0,1751269875,13855.592979050001,44.46795591000409,52977.24296520001 2025-06-30,07:51:17.000,181,11080853,113925,0,1751269876,13855.640133219997,44.48205417000281,52977.25693944 2025-06-30,07:51:18.000,181,11080885,114005,0,1751269877,13855.667078459992,44.4538576499981,52977.31283640001 2025-06-30,07:51:19.000,181,11080798,114005,0,1751269878,13855.667078459992,44.46795591000409,52977.31283640001 2025-06-30,07:51:20.000,181,11080834,114085,0,1751269879,13855.653605840002,44.44680851999874,52977.31283640001 2025-06-30,07:51:21.000,181,11080877,114085,0,1751269880,13855.694023700002,44.48910330000217,52977.28488792001 2025-06-30,07:51:22.000,181,11080849,114005,0,1751269881,13855.714232630002,44.46795591000409,52977.2779008 2025-06-30,07:51:23.000,181,11080845,113925,0,1751269882,13855.768123109992,44.47500504000345,52977.33379776001 2025-06-30,07:51:24.000,181,11080808,114365,0,1751269883,13855.862431449998,44.48205417000281,52977.36174624001 2025-06-30,07:51:25.000,181,11080854,114245,0,1751269884,13855.923058239998,44.48205417000281,52977.291875040006 2025-06-30,07:51:26.000,181,11080862,114245,0,1751269885,13856.030839199993,44.51025069000025,52977.38270760001 2025-06-30,07:51:27.000,181,11080778,114045,0,1751269886,13856.091465989994,44.5666437300024,52977.389694720005 2025-06-30,07:51:28.000,181,11080881,113845,0,1751269887,13856.172301709994,44.587791120000475,52977.4176432 2025-06-30,07:51:29.000,181,11080784,114005,0,1751269888,13856.172301709994,44.61598763999791,52977.4875144 2025-06-30,07:51:30.000,181,11080884,113965,0,1751269889,13856.212719569994,44.60893850999855,52977.46655304 2025-06-30,07:51:31.000,181,11080877,114085,0,1751269890,13856.212719569994,44.55254547000368,52977.48052728001 2025-06-30,07:51:32.000,181,11080808,114085,0,1751269891,13856.25987373999,44.5666437300024,52977.48052728001 2025-06-30,07:51:33.000,181,11080916,114085,0,1751269892,13856.333973149995,44.630085900003905,52977.53642424 2025-06-30,07:51:34.000,181,11080880,113845,0,1751269893,13856.38786363,44.644184160002624,52977.557385600005 2025-06-30,07:51:35.000,181,11080850,114085,0,1751269894,13856.44849042,44.644184160002624,52977.57834696001 2025-06-30,07:51:36.000,181,11080852,114045,0,1751269895,13856.515853519995,44.67238068000006,52977.58533408 2025-06-30,07:51:37.000,181,11080892,114005,0,1751269896,13856.536062449995,44.71467546000349,52977.65520528 2025-06-30,07:51:38.000,181,11080841,114085,0,1751269897,13856.60342554999,44.764019369999005,52977.725076480005 2025-06-30,07:51:39.000,181,11080802,114205,0,1751269898,13856.664052339991,44.756970239999646,52977.64821816001 2025-06-30,07:51:40.000,181,11080825,114045,0,1751269899,13856.771833300001,44.79221589000372,52977.70411512 2025-06-30,07:51:41.000,181,11080872,114164,0,1751269900,13856.845932709992,44.78516676000436,52977.71110224 2025-06-30,07:51:42.000,181,11080871,114005,0,1751269901,13856.866141639992,44.813363280001795,52977.725076480005 2025-06-30,07:51:43.000,181,11080801,114205,0,1751269902,13856.960449979997,44.78516676000436,52977.78097344 2025-06-30,07:51:44.000,181,11080792,114164,0,1751269903,13856.980658909997,44.813363280001795,52977.78796056001 2025-06-30,07:51:45.000,181,11080836,113845,0,1751269904,13857.027813079992,44.806314150002436,52977.78097344 2025-06-30,07:51:46.000,181,11080880,114045,0,1751269905,13857.101912489998,44.820412410001154,52977.81590904001 2025-06-30,07:51:47.000,181,11080897,114045,0,1751269906,13857.169275589993,44.83451066999987,52977.90674160001 2025-06-30,07:51:48.000,181,11080842,114045,0,1751269907,13857.216429759988,44.78516676000436,52977.87879312 2025-06-30,07:51:49.000,181,11080829,114005,0,1751269908,13857.283792859998,44.84155979999923,52977.843857520005 2025-06-30,07:51:50.000,181,11080867,113765,0,1751269909,13857.330947029994,44.84155979999923,52977.89975448 2025-06-30,07:51:51.000,181,11080913,114045,0,1751269910,13857.45893691999,44.85565805999795,52977.962638560006 2025-06-30,07:51:52.000,181,11080881,114125,0,1751269911,13857.53977263999,44.82746154000051,52978.03250976001 2025-06-30,07:51:53.000,181,11080820,113805,0,1751269912,13857.66102621999,44.84860892999859,52978.01853552 2025-06-30,07:51:54.000,181,11080856,113965,0,1751269913,13857.735125629995,44.85565805999795,52978.03949688 2025-06-30,07:51:55.000,181,11080869,114045,0,1751269914,13857.80922504,44.82746154000051,52978.07443248001 2025-06-30,07:51:56.000,181,11080884,114085,0,1751269915,13857.883324449991,44.869756320003944,52978.1163552 2025-06-30,07:51:57.000,181,11080851,113885,0,1751269916,13857.937214929996,44.85565805999795,52978.179239280005 2025-06-30,07:51:58.000,181,11080829,113765,0,1751269917,13858.004578029992,44.84860892999859,52978.179239280005 2025-06-30,07:51:59.000,181,11080833,114085,0,1751269918,13858.038259579997,44.85565805999795,52978.19321352 2025-06-30,07:52:00.000,181,11080884,114005,0,1751269919,13858.098886369997,44.862707190004585,52978.24911048001 2025-06-30,07:52:01.000,181,11080907,114085,0,1751269920,13858.132567920002,44.89090371000202,52978.298020320006 2025-06-30,07:52:02.000,181,11080827,113685,0,1751269921,13858.172985780002,44.82746154000051,52978.26308472 2025-06-30,07:52:03.000,181,11080877,113965,0,1751269922,13858.179722089997,44.88385458000266,52978.33994304001 2025-06-30,07:52:04.000,181,11080861,114405,0,1751269923,13858.193194710002,44.89090371000202,52978.31199456 2025-06-30,07:52:05.000,181,11080861,113925,0,1751269924,13858.226876259992,44.89795284000138,52978.3609044 2025-06-30,07:52:06.000,181,11080880,114205,0,1751269925,13858.220139949997,44.862707190004585,52978.36789152001 2025-06-30,07:52:07.000,181,11080891,114005,0,1751269926,13858.206667329992,44.89090371000202,52978.37487864 2025-06-30,07:52:08.000,181,11080914,114125,0,1751269927,13858.240348879997,44.90500197000074,52978.395840000005 2025-06-30,07:52:09.000,181,11080821,113925,0,1751269928,13858.220139949997,44.8768054500033,52978.36789152001 2025-06-30,07:52:10.000,181,11080823,114125,0,1751269929,13858.240348879997,44.89090371000202,52978.42378848 2025-06-30,07:52:11.000,181,11080848,114085,0,1751269930,13858.274030430002,44.84860892999859,52978.38885288001 2025-06-30,07:52:12.000,181,11080875,113925,0,1751269931,13858.253821500002,44.862707190004585,52978.42378848 2025-06-30,07:52:13.000,181,11080842,113805,0,1751269932,13858.307711979993,44.89090371000202,52978.50763392001 2025-06-30,07:52:14.000,181,11080878,114005,0,1751269933,13858.327920909993,44.84860892999859,52978.514621040005 2025-06-30,07:52:15.000,181,11080869,113765,0,1751269934,13858.300975669998,44.84155979999923,52978.54955664 2025-06-30,07:52:16.000,181,11080861,113885,0,1751269935,13858.287503049993,44.813363280001795,52978.52859528 2025-06-30,07:52:17.000,181,11080820,114045,0,1751269936,13858.341393529998,44.820412410001154,52978.55654376001 2025-06-30,07:52:18.000,181,11080827,114005,0,1751269937,13858.334657220003,44.82746154000051,52978.570518 2025-06-30,07:52:19.000,181,11080820,114245,0,1751269938,13858.327920909993,44.84155979999923,52978.563530880005 2025-06-30,07:52:20.000,181,11080813,114005,0,1751269939,13858.294239360002,44.84860892999859,52978.53558240001 2025-06-30,07:52:21.000,181,11080864,114164,0,1751269940,13858.253821500002,44.756970239999646,52978.58449224001 2025-06-30,07:52:22.000,181,11080839,113965,0,1751269941,13858.247085189993,44.70762633000413,52978.64737632 2025-06-30,07:52:23.000,181,11080833,113925,0,1751269942,13858.300975669998,44.70762633000413,52978.54955664 2025-06-30,07:52:24.000,181,11080826,114085,0,1751269943,13858.348129839993,44.68647893999878,52978.66833768 2025-06-30,07:52:25.000,181,11080795,113565,0,1751269944,13858.402020319998,44.6653315500007,52978.67532480001 2025-06-30,07:52:26.000,181,11080809,114085,0,1751269945,13858.476119729989,44.70057720000477,52978.69628616 2025-06-30,07:52:27.000,181,11080805,114205,0,1751269946,13858.523273899998,44.72877372000221,52978.71724752 2025-06-30,07:52:28.000,181,11080837,113885,0,1751269947,13858.610845929994,44.69352806999814,52978.64737632 2025-06-30,07:52:29.000,181,11080824,113965,0,1751269948,13858.631054859994,44.68647893999878,52978.66833768 2025-06-30,07:52:30.000,181,11080798,113925,0,1751269949,13858.65800009999,44.69352806999814,52978.745195999996 2025-06-30,07:52:31.000,181,11080902,113885,0,1751269950,13858.7253632,44.73582285000157,52978.801092960006 2025-06-30,07:52:32.000,181,11080878,114085,0,1751269951,13858.772517369995,44.68647893999878,52978.780131600004 2025-06-30,07:52:33.000,181,11080886,114164,0,1751269952,13858.79946260999,44.67942980999942,52978.82904144 2025-06-30,07:52:34.000,181,11080848,114164,0,1751269953,13858.893770949995,44.67238068000006,52978.898912640005 2025-06-30,07:52:35.000,181,11080837,114125,0,1751269954,13858.934188809995,44.70762633000413,52978.84301568001 2025-06-30,07:52:36.000,181,11080860,113925,0,1751269955,13859.00828822,44.69352806999814,52978.85698992 2025-06-30,07:52:37.000,181,11080817,114085,0,1751269956,13859.095860249996,44.69352806999814,52978.84301568001 2025-06-30,07:52:38.000,181,11080869,114285,0,1751269957,13859.183432279991,44.67238068000006,52978.947822480004 2025-06-30,07:52:39.000,181,11080898,114045,0,1751269958,13859.210377520001,44.6653315500007,52978.96179672001 2025-06-30,07:52:40.000,181,11080833,113925,0,1751269959,13859.257531689997,44.65123329000198,52978.98275808 2025-06-30,07:52:41.000,181,11080859,113885,0,1751269960,13859.372048960002,44.69352806999814,52979.03166792 2025-06-30,07:52:42.000,181,11080810,113885,0,1751269961,13859.452884680002,44.70762633000413,52979.0246808 2025-06-30,07:52:43.000,181,11080838,114005,0,1751269962,13859.560665639998,44.71467546000349,52979.080577759996 2025-06-30,07:52:44.000,181,11080874,113965,0,1751269963,13859.708864459993,44.72172459000285,52979.17839744001 2025-06-30,07:52:45.000,181,11080774,113965,0,1751269964,13859.850326969994,44.83451066999987,52979.17839744001 2025-06-30,07:52:46.000,181,11080852,114005,0,1751269965,13859.94463531,44.806314150002436,52979.26224288 2025-06-30,07:52:47.000,181,11080854,113885,0,1751269966,13860.072625199995,44.82746154000051,52979.29717848001 2025-06-30,07:52:48.000,181,11080927,114164,0,1751269967,13860.12651568,44.84155979999923,52979.33211408 2025-06-30,07:52:49.000,181,11080933,114045,0,1751269968,13860.274714499996,44.9120511000001,52979.38801104 2025-06-30,07:52:50.000,181,11080826,114045,0,1751269969,13860.395968079996,44.94729675000417,52979.46486936001 2025-06-30,07:52:51.000,181,11080878,114085,0,1751269970,13860.550903210002,44.94024762000481,52979.50679208 2025-06-30,07:52:52.000,181,11080856,114125,0,1751269971,13860.651947860002,44.96844414000225,52979.569676160005 2025-06-30,07:52:53.000,181,11080917,114164,0,1751269972,13860.746256199993,45.01778804999776,52979.618586000004 2025-06-30,07:52:54.000,181,11080893,113925,0,1751269973,13860.820355609998,45.01778804999776,52979.70941856001 2025-06-30,07:52:55.000,181,11080898,114045,0,1751269974,13860.854037159988,45.01778804999776,52979.68147008001 2025-06-30,07:52:56.000,181,11080863,114085,0,1751269975,13860.968554429994,45.09532847999799,52979.688457200005 2025-06-30,07:52:57.000,181,11080863,113965,0,1751269976,13861.07633538999,45.08827934999863,52979.75832840001 2025-06-30,07:52:58.000,181,11080887,114045,0,1751269977,13861.130225869994,45.14467239000078,52979.856148080005 2025-06-30,07:52:59.000,181,11080908,113885,0,1751269978,13861.21779789999,45.20106543000293,52979.87710944001 2025-06-30,07:53:00.000,181,11080894,114045,0,1751269979,13861.25821575999,45.20106543000293,52979.919032159996 2025-06-30,07:53:01.000,181,11080864,114164,0,1751269980,13861.36599672,45.222212820001005,52979.974929120006 2025-06-30,07:53:02.000,181,11080878,113925,0,1751269981,13861.500722919991,45.278605860003154,52980.05178744 2025-06-30,07:53:03.000,181,11080918,113845,0,1751269982,13861.574822329996,45.34204803000466,52980.09371016001 2025-06-30,07:53:04.000,181,11080882,114325,0,1751269983,13861.682603289992,45.37729368000146,52980.17056848 2025-06-30,07:53:05.000,181,11080887,114045,0,1751269984,13861.743230079992,45.41958846000489,52980.254413919996 2025-06-30,07:53:06.000,181,11080848,113885,0,1751269985,13861.851011040002,45.42663759000425,52980.2474268 2025-06-30,07:53:07.000,181,11080858,113885,0,1751269986,13861.938583069998,45.49007975999848,52980.34524648 2025-06-30,07:53:08.000,181,11080838,113725,0,1751269987,13862.012682479988,45.56057105999935,52980.39415632 2025-06-30,07:53:09.000,181,11080897,114245,0,1751269988,13862.080045579998,45.616964100001496,52980.457040400004 2025-06-30,07:53:10.000,181,11080898,114045,0,1751269989,13862.100254509998,45.60991497000214,52980.48498888 2025-06-30,07:53:11.000,181,11080934,113965,0,1751269990,13862.201299159999,45.666308010004286,52980.56883432001 2025-06-30,07:53:12.000,181,11080864,114045,0,1751269991,13862.241717019999,45.70155366000108,52980.61774416001 2025-06-30,07:53:13.000,181,11080858,113925,0,1751269992,13862.329289049994,45.75794670000323,52980.68761536001 2025-06-30,07:53:14.000,181,11080837,113765,0,1751269993,13862.35623428999,45.814339739998104,52980.76447368001 2025-06-30,07:53:15.000,181,11080814,113885,0,1751269994,13862.410124769995,45.913027560003684,52980.86928048 2025-06-30,07:53:16.000,181,11080900,113885,0,1751269995,13862.47748786999,45.93417495000176,52980.911203200005 2025-06-30,07:53:17.000,181,11080896,114045,0,1751269996,13862.49769679999,45.99056799000391,52980.96710016 2025-06-30,07:53:18.000,181,11080904,113925,0,1751269997,13862.531378349995,46.032862770000065,52981.04395848 2025-06-30,07:53:19.000,181,11080899,114285,0,1751269998,13862.55832358999,46.039911899999424,52981.06491984 2025-06-30,07:53:20.000,181,11080808,113925,0,1751269999,13862.5650599,46.06810842000414,52981.16273952 2025-06-30,07:53:21.000,181,11080865,114245,0,1751270000,13862.64589562,46.039911899999424,52981.17671376 2025-06-30,07:53:22.000,181,11080852,113885,0,1751270001,13862.63915930999,46.12450145999901,52981.23261072 2025-06-30,07:53:23.000,181,11080910,113725,0,1751270002,13862.713258719996,46.1738453700018,52981.25357208 2025-06-30,07:53:24.000,181,11080858,113925,0,1751270003,13862.713258719996,46.202041889999236,52981.26754632001 2025-06-30,07:53:25.000,181,11080860,114005,0,1751270004,13862.72673134,46.24433667000267,52981.35837888001 2025-06-30,07:53:26.000,181,11080887,113885,0,1751270005,13862.807567060001,46.265484060000745,52981.40728872001 2025-06-30,07:53:27.000,181,11080904,113925,0,1751270006,13862.780621819991,46.33597536000161,52981.43523720001 2025-06-30,07:53:28.000,181,11080865,113925,0,1751270007,13862.760412889991,46.29368057999818,52981.428250079996 2025-06-30,07:53:29.000,181,11080839,113925,0,1751270008,13862.773885509996,46.32892623000225,52981.49812128 2025-06-30,07:53:30.000,181,11080913,114125,0,1751270009,13862.800830749991,46.37827013999777,52981.50510840001 2025-06-30,07:53:31.000,181,11080864,113965,0,1751270010,13862.861457539992,46.3853192700044,52981.52606976001 2025-06-30,07:53:32.000,181,11080862,114164,0,1751270011,13862.861457539992,46.41351579000184,52981.56799248 2025-06-30,07:53:33.000,181,11080914,114285,0,1751270012,13862.901875399992,46.45581056999799,52981.64485080001 2025-06-30,07:53:34.000,181,11080881,114005,0,1751270013,13862.969238500002,46.56154752000293,52981.679786400004 2025-06-30,07:53:35.000,181,11080909,113965,0,1751270014,13863.056810529997,46.56859665000229,52981.69376064001 2025-06-30,07:53:36.000,181,11080916,114005,0,1751270015,13863.151118870002,46.64613708000252,52981.749657600005 2025-06-30,07:53:37.000,181,11080912,113965,0,1751270016,13863.238690899998,46.660235340001236,52981.798567440004 2025-06-30,07:53:38.000,181,11080879,113885,0,1751270017,13863.292581379988,46.70253012000467,52981.88940000001 2025-06-30,07:53:39.000,181,11080917,113725,0,1751270018,13863.380153409998,46.75187403000018,52981.987219680006 2025-06-30,07:53:40.000,181,11080902,114085,0,1751270019,13863.447516509994,46.78007055000489,52981.93132272 2025-06-30,07:53:41.000,181,11080880,114005,0,1751270020,13863.467725439994,46.78711968000425,52982.02914240001 2025-06-30,07:53:42.000,181,11080918,114005,0,1751270021,13863.528352229994,46.82941446000041,52982.036129520005 2025-06-30,07:53:43.000,181,11080881,114045,0,1751270022,13863.59571532999,46.86466011000448,52982.133949200004 2025-06-30,07:53:44.000,181,11080862,113725,0,1751270023,13863.609187949995,46.91400401999999,52982.24574312001 2025-06-30,07:53:45.000,181,11080920,114085,0,1751270024,13863.69675997999,46.93515140999807,52982.17587192001 2025-06-30,07:53:46.000,181,11080895,113805,0,1751270025,13863.710232599995,46.99859357999958,52982.21779464 2025-06-30,07:53:47.000,181,11080973,113965,0,1751270026,13863.770859389995,47.076134009999805,52982.322601440006 2025-06-30,07:53:48.000,181,11080869,114125,0,1751270027,13863.79780462999,47.05498662000173,52982.350549920004 2025-06-30,07:53:49.000,181,11080865,114245,0,1751270028,13863.82474987,47.14662531000067,52982.43439536 2025-06-30,07:53:50.000,181,11080909,114205,0,1751270029,13863.79780462999,47.15367444000003,52982.39945976 2025-06-30,07:53:51.000,181,11080929,113925,0,1751270030,13863.86516773,47.16072356999939,52982.60208624 2025-06-30,07:53:52.000,181,11080937,114205,0,1751270031,13863.83822248999,47.181870960004744,52982.54618928 2025-06-30,07:53:53.000,181,11080913,114085,0,1751270032,13863.892112969996,47.252362259998336,52982.60907336001 2025-06-30,07:53:54.000,181,11080864,114005,0,1751270033,13863.88537666,47.28760791000241,52982.657983200006 2025-06-30,07:53:55.000,181,11080870,114085,0,1751270034,13863.952739759996,47.252362259998336,52982.77676424001 2025-06-30,07:53:56.000,181,11080909,114205,0,1751270035,13863.939267139991,47.28055878000305,52982.74881576001 2025-06-30,07:53:57.000,181,11080935,113885,0,1751270036,13863.98642131,47.294657040001766,52982.84663544001 2025-06-30,07:53:58.000,181,11080889,114125,0,1751270037,13864.040311789991,47.294657040001766,52982.88157104 2025-06-30,07:53:59.000,181,11080858,113925,0,1751270038,13864.080729649992,47.308755300000485,52982.88157104 2025-06-30,07:54:00.000,181,11080918,113925,0,1751270039,13864.154829059997,47.351050080003915,52982.937468 2025-06-30,07:54:01.000,181,11080956,114005,0,1751270040,13864.161565369992,47.365148340002634,52982.93048088 2025-06-30,07:54:02.000,181,11080907,113965,0,1751270041,13864.188510610002,47.40744311999879,52983.02830056 2025-06-30,07:54:03.000,181,11080928,114045,0,1751270042,13864.289555260002,47.44268877000286,52983.091184640005 2025-06-30,07:54:04.000,181,11080898,114164,0,1751270043,13864.336709429997,47.4356396400035,52983.10515888 2025-06-30,07:54:05.000,181,11080963,114005,0,1751270044,13864.417545149998,47.44268877000286,52983.08419752001 2025-06-30,07:54:06.000,181,11080927,113725,0,1751270045,13864.471435629988,47.49908180999773,52983.16804296 2025-06-30,07:54:07.000,181,11080982,114045,0,1751270046,13864.559007659998,47.527278330002446,52983.20297856001 2025-06-30,07:54:08.000,181,11080859,113925,0,1751270047,13864.612898139989,47.5695731099986,52983.258875520005 2025-06-30,07:54:09.000,181,11080957,114085,0,1751270048,13864.673524929989,47.590720500003954,52983.33573384 2025-06-30,07:54:10.000,181,11080957,113965,0,1751270049,13864.673524929989,47.5695731099986,52983.40560504 2025-06-30,07:54:11.000,181,11081010,114085,0,1751270050,13864.673524929989,47.541376590001164,52983.39861792001 2025-06-30,07:54:12.000,181,11080890,114085,0,1751270051,13864.747624339994,47.56252397999924,52983.46848912001 2025-06-30,07:54:13.000,181,11080976,113845,0,1751270052,13864.76109696,47.5695731099986,52983.57329592 2025-06-30,07:54:14.000,181,11081010,114005,0,1751270053,13864.808251129994,47.64711353999883,52983.594257280005 2025-06-30,07:54:15.000,181,11080946,113925,0,1751270054,13864.808251129994,47.6823591900029,52983.61521864001 2025-06-30,07:54:16.000,181,11080971,114085,0,1751270055,13864.84193268,47.717604839999694,52983.67810272 2025-06-30,07:54:17.000,181,11080975,113885,0,1751270056,13864.88235054,47.752850490003766,52983.70605120001 2025-06-30,07:54:18.000,181,11080999,114085,0,1751270057,13864.84193268,47.73170309999841,52983.72701256 2025-06-30,07:54:19.000,181,11080889,113965,0,1751270058,13864.86214161,47.759899620003125,52983.82483224001 2025-06-30,07:54:20.000,181,11080918,113925,0,1751270059,13864.9227684,47.73875222999777,52983.79688376 2025-06-30,07:54:21.000,181,11080973,114085,0,1751270060,13865.010340429995,47.78809614000056,52983.86675496 2025-06-30,07:54:22.000,181,11080968,114085,0,1751270061,13865.070967219996,47.80924352999864,52983.90867768 2025-06-30,07:54:23.000,181,11080973,114205,0,1751270062,13865.18548449,47.86563657000079,52983.929639040005 2025-06-30,07:54:24.000,181,11080923,114045,0,1751270063,13865.198957109991,47.91498048000358,52983.99252312001 2025-06-30,07:54:25.000,181,11080925,113885,0,1751270064,13865.313474379996,47.95727525999973,52984.06938144001 2025-06-30,07:54:26.000,181,11081017,113765,0,1751270065,13865.360628549992,47.950226130000374,52984.07636856 2025-06-30,07:54:27.000,181,11080943,114245,0,1751270066,13865.414519029997,47.96432438999909,52984.146239760004 2025-06-30,07:54:28.000,181,11080961,114085,0,1751270067,13865.461673199992,47.97842264999781,52984.20213672 2025-06-30,07:54:29.000,181,11080945,113925,0,1751270068,13865.502091059992,48.05596307999804,52984.2300852 2025-06-30,07:54:30.000,181,11080995,113965,0,1751270069,13865.576190469998,48.09120873000211,52984.32790488001 2025-06-30,07:54:31.000,181,11080991,113965,0,1751270070,13865.609872020003,48.15465090000362,52984.3698276 2025-06-30,07:54:32.000,181,11080982,113685,0,1751270071,13865.643553569993,48.225142200004484,52984.41873744 2025-06-30,07:54:33.000,181,11080918,113885,0,1751270072,13865.724389289993,48.2392404600032,52984.46066016 2025-06-30,07:54:34.000,181,11080984,114005,0,1751270073,13865.717652979998,48.26743698000064,52984.46066016 2025-06-30,07:54:35.000,181,11080901,114085,0,1751270074,13865.697444049998,48.28153523999936,52984.551492720006 2025-06-30,07:54:36.000,181,11080997,113765,0,1751270075,13865.670498809988,48.30973176000407,52984.62835104 2025-06-30,07:54:37.000,181,11080932,113885,0,1751270076,13865.710916669988,48.295633499998075,52984.670273760006 2025-06-30,07:54:38.000,181,11080982,114005,0,1751270077,13865.737861909998,48.36612479999894,52984.649312400004 2025-06-30,07:54:39.000,181,11080996,114125,0,1751270078,13865.805225009994,48.31678089000343,52984.74014496001 2025-06-30,07:54:40.000,181,11080901,114005,0,1751270079,13865.751334529989,48.28153523999936,52984.81001616001 2025-06-30,07:54:41.000,181,11081000,114325,0,1751270080,13865.737861909998,48.31678089000343,52984.81001616001 2025-06-30,07:54:42.000,181,11080935,114245,0,1751270081,13865.764807149993,48.30268263000471,52984.83097752001 2025-06-30,07:54:43.000,181,11080981,113885,0,1751270082,13865.717652979998,48.26743698000064,52984.837964640006 2025-06-30,07:54:44.000,181,11080972,114164,0,1751270083,13865.710916669988,48.2392404600032,52984.92879720001 2025-06-30,07:54:45.000,181,11080978,113925,0,1751270084,13865.690707739988,48.23219133000384,52984.90783584001 2025-06-30,07:54:46.000,181,11080932,113925,0,1751270085,13865.737861909998,48.225142200004484,52984.97770704001 2025-06-30,07:54:47.000,181,11080928,114045,0,1751270086,13865.791752389989,48.21104393999849,52984.92879720001 2025-06-30,07:54:48.000,181,11080953,113925,0,1751270087,13865.825433939994,48.2392404600032,52985.01264264 2025-06-30,07:54:49.000,181,11080910,113645,0,1751270088,13865.886060729994,48.20399480999913,52985.02661688001 2025-06-30,07:54:50.000,181,11081001,113845,0,1751270089,13865.879324419999,48.19694567999977,52985.02661688001 2025-06-30,07:54:51.000,181,11080934,113965,0,1751270090,13865.906269659994,48.19694567999977,52985.103475200005 2025-06-30,07:54:52.000,181,11080910,113685,0,1751270091,13865.946687519994,48.15465090000362,52985.15937216 2025-06-30,07:54:53.000,181,11080930,114125,0,1751270092,13865.919742279999,48.161700030002976,52985.18033352 2025-06-30,07:54:54.000,181,11080942,113725,0,1751270093,13865.987105379994,48.19694567999977,52985.173346400006 2025-06-30,07:54:55.000,181,11080965,113725,0,1751270094,13865.987105379994,48.175798290001694,52985.222256240006 2025-06-30,07:54:56.000,181,11080915,114085,0,1751270095,13866.000578,48.18284742000105,52985.25719184 2025-06-30,07:54:57.000,181,11080909,113965,0,1751270096,13866.047732169995,48.20399480999913,52985.30610168 2025-06-30,07:54:58.000,181,11080969,113885,0,1751270097,13866.047732169995,48.175798290001694,52985.35501152 2025-06-30,07:54:59.000,181,11080925,113965,0,1751270098,13866.06120479,48.18284742000105,52985.41090848001 2025-06-30,07:55:00.000,181,11080972,114125,0,1751270099,13866.007314309994,48.15465090000362,52985.47379256 2025-06-30,07:55:01.000,181,11080909,114164,0,1751270100,13866.01405061999,48.15465090000362,52985.438856960005 2025-06-30,07:55:02.000,181,11080900,114005,0,1751270101,13865.97363275999,48.10530699000083,52985.51571528 2025-06-30,07:55:03.000,181,11080928,113965,0,1751270102,13865.97363275999,48.08415960000275,52985.557638000006 2025-06-30,07:55:04.000,181,11080962,114085,0,1751270103,13865.939951209999,48.04186481999932,52985.57859936001 2025-06-30,07:55:05.000,181,11080982,113925,0,1751270104,13865.865851799994,48.06301221000467,52985.61353496 2025-06-30,07:55:06.000,181,11080938,114085,0,1751270105,13865.865851799994,48.04186481999932,52985.655457680004 2025-06-30,07:55:07.000,181,11080910,113845,0,1751270106,13865.852379179989,48.07006134000403,52985.655457680004 2025-06-30,07:55:08.000,181,11080913,114085,0,1751270107,13865.805225009994,48.00661917000252,52985.69738040001 2025-06-30,07:55:09.000,181,11080925,114045,0,1751270108,13865.798488699998,48.02071743000124,52985.68340616 2025-06-30,07:55:10.000,181,11080971,114164,0,1751270109,13865.791752389989,48.0277665600006,52985.71834176001 2025-06-30,07:55:11.000,181,11080879,114045,0,1751270110,13865.778279769998,48.01366830000188,52985.74629024001 2025-06-30,07:55:12.000,181,11080974,113965,0,1751270111,13865.731125599988,48.00661917000252,52985.78821296 2025-06-30,07:55:13.000,181,11080914,113965,0,1751270112,13865.717652979998,47.999570040003164,52985.76725160001 2025-06-30,07:55:14.000,181,11080889,114085,0,1751270113,13865.697444049998,47.985471780004445,52985.83712280001 2025-06-30,07:55:15.000,181,11080982,114125,0,1751270114,13865.724389289993,47.985471780004445,52985.92795536 2025-06-30,07:55:16.000,181,11080948,113965,0,1751270115,13865.704180359993,47.999570040003164,52985.92795536 2025-06-30,07:55:17.000,181,11080939,113725,0,1751270116,13865.731125599988,47.985471780004445,52985.90000688 2025-06-30,07:55:18.000,181,11080923,113765,0,1751270117,13865.710916669988,47.950226130000374,52985.90000688 2025-06-30,07:55:19.000,181,11080933,113925,0,1751270118,13865.690707739988,47.929078740002296,52985.96289096001 2025-06-30,07:55:20.000,181,11080945,114085,0,1751270119,13865.710916669988,47.893833089998225,52985.990839440004 2025-06-30,07:55:21.000,181,11080991,113925,0,1751270120,13865.710916669988,47.87973482999951,52986.011800800006 2025-06-30,07:55:22.000,181,11080906,113965,0,1751270121,13865.731125599988,47.90088222000486,52986.07468488 2025-06-30,07:55:23.000,181,11080930,113965,0,1751270122,13865.758070839998,47.90793135000422,52986.05372352001 2025-06-30,07:55:24.000,181,11080981,113925,0,1751270123,13865.785016079994,47.86563657000079,52986.05372352001 2025-06-30,07:55:25.000,181,11080937,114164,0,1751270124,13865.798488699998,47.83744005000335,52986.08167200001 2025-06-30,07:55:26.000,181,11080893,113885,0,1751270125,13865.791752389989,47.84448918000271,52986.109620480005 2025-06-30,07:55:27.000,181,11080860,113925,0,1751270126,13865.798488699998,47.87268570000015,52986.17250456001 2025-06-30,07:55:28.000,181,11080945,113725,0,1751270127,13865.825433939994,47.86563657000079,52986.14455608 2025-06-30,07:55:29.000,181,11080891,114005,0,1751270128,13865.845642869994,47.90088222000486,52986.207440160004 2025-06-30,07:55:30.000,181,11080905,114085,0,1751270129,13865.818697629998,47.87973482999951,52986.24936288001 2025-06-30,07:55:31.000,181,11080923,113885,0,1751270130,13865.825433939994,47.87973482999951,52986.24936288001 2025-06-30,07:55:32.000,181,11080955,113685,0,1751270131,13865.751334529989,47.85153831000207,52986.2912856 2025-06-30,07:55:33.000,181,11080949,113765,0,1751270132,13865.737861909998,47.85153831000207,52986.2912856 2025-06-30,07:55:34.000,181,11080988,113805,0,1751270133,13865.771543459989,47.78809614000056,52986.31923408001 2025-06-30,07:55:35.000,181,11080895,113965,0,1751270134,13865.724389289993,47.816292659998,52986.38910528001 2025-06-30,07:55:36.000,181,11080906,113885,0,1751270135,13865.717652979998,47.80924352999864,52986.38910528001 2025-06-30,07:55:37.000,181,11080972,114005,0,1751270136,13865.683971429993,47.759899620003125,52986.431028 2025-06-30,07:55:38.000,181,11080947,114325,0,1751270137,13865.643553569993,47.77399788000184,52986.45897648 2025-06-30,07:55:39.000,181,11080961,113925,0,1751270138,13865.657026189998,47.752850490003766,52986.431028 2025-06-30,07:55:40.000,181,11080892,114085,0,1751270139,13865.616608329998,47.69645745000162,52986.41006664 2025-06-30,07:55:41.000,181,11080984,114045,0,1751270140,13865.663762499993,47.74580136000441,52986.52884768 2025-06-30,07:55:42.000,181,11080931,114085,0,1751270141,13865.643553569993,47.66826093000418,52986.52884768 2025-06-30,07:55:43.000,181,11080932,113925,0,1751270142,13865.616608329998,47.61891702000139,52986.53583480001 2025-06-30,07:55:44.000,181,11080943,114045,0,1751270143,13865.623344639993,47.60481876000267,52986.563783280006 2025-06-30,07:55:45.000,181,11080895,114164,0,1751270144,13865.616608329998,47.62596615000075,52986.61968024 2025-06-30,07:55:46.000,181,11080956,113725,0,1751270145,13865.623344639993,47.62596615000075,52986.563783280006 2025-06-30,07:55:47.000,181,11080961,114164,0,1751270146,13865.670498809988,47.63301528000011,52986.59173176 2025-06-30,07:55:48.000,181,11080905,113765,0,1751270147,13865.697444049998,47.59776963000331,52986.62666736 2025-06-30,07:55:49.000,181,11080898,113845,0,1751270148,13865.758070839998,47.62596615000075,52986.6406416 2025-06-30,07:55:50.000,181,11080880,113885,0,1751270149,13865.791752389989,47.68940832000226,52986.731474160006 2025-06-30,07:55:51.000,181,11081005,113885,0,1751270150,13865.865851799994,47.703506580000976,52986.66859008 2025-06-30,07:55:52.000,181,11080895,114085,0,1751270151,13865.899533349999,47.6823591900029,52986.731474160006 2025-06-30,07:55:53.000,181,11080910,113765,0,1751270152,13865.926478589994,47.717604839999694,52986.710512800004 2025-06-30,07:55:54.000,181,11080934,114045,0,1751270153,13865.987105379994,47.73170309999841,52986.82230672001 2025-06-30,07:55:55.000,181,11080929,114125,0,1751270154,13866.027523239994,47.766948750002484,52986.850255200006 2025-06-30,07:55:56.000,181,11080947,113885,0,1751270155,13866.047732169995,47.73170309999841,52986.85724232 2025-06-30,07:55:57.000,181,11080920,114085,0,1751270156,13866.088150029995,47.703506580000976,52986.87121656001 2025-06-30,07:55:58.000,181,11080938,114045,0,1751270157,13866.148776819995,47.703506580000976,52986.955062 2025-06-30,07:55:59.000,181,11080910,113925,0,1751270158,13866.2026673,47.6823591900029,52986.98999760001 2025-06-30,07:56:00.000,181,11080938,114045,0,1751270159,13866.22287623,47.66826093000418,52987.0249332 2025-06-30,07:56:01.000,181,11080909,113885,0,1751270160,13866.229612539995,47.67531006000354,52987.00397184 2025-06-30,07:56:02.000,181,11080965,113965,0,1751270161,13866.290239329996,47.64711353999883,52987.0249332 2025-06-30,07:56:03.000,181,11080929,114005,0,1751270162,13866.28350302,47.61186789000203,52987.045894560004 2025-06-30,07:56:04.000,181,11080899,114005,0,1751270163,13866.270030399995,47.61186789000203,52987.10877864001 2025-06-30,07:56:05.000,181,11080927,113885,0,1751270164,13866.310448259996,47.590720500003954,52987.15768848001 2025-06-30,07:56:06.000,181,11080950,114085,0,1751270165,13866.357602429991,47.583671370004595,52987.213585440004 2025-06-30,07:56:07.000,181,11080954,113805,0,1751270166,13866.371075049996,47.5695731099986,52987.213585440004 2025-06-30,07:56:08.000,181,11080884,113965,0,1751270167,13866.391283979996,47.55547484999988,52987.20659832001 2025-06-30,07:56:09.000,181,11080885,114045,0,1751270168,13866.411492909996,47.50613094000437,52987.25550816001 2025-06-30,07:56:10.000,181,11080941,114085,0,1751270169,13866.411492909996,47.477934419999656,52987.32537936001 2025-06-30,07:56:11.000,181,11080957,113925,0,1751270170,13866.377811359991,47.4356396400035,52987.332366480005 2025-06-30,07:56:12.000,181,11080902,114125,0,1751270171,13866.36433874,47.40744311999879,52987.37428920001 2025-06-30,07:56:13.000,181,11080982,113925,0,1751270172,13866.330657189996,47.37219747000199,52987.43717328 2025-06-30,07:56:14.000,181,11080897,114245,0,1751270173,13866.27676670999,47.26646052000433,52987.44416040001 2025-06-30,07:56:15.000,181,11080874,113925,0,1751270174,13866.22287623,47.2241657400009,52987.46512176 2025-06-30,07:56:16.000,181,11080959,113925,0,1751270175,13866.209403609995,47.23826399999962,52987.51403160001 2025-06-30,07:56:17.000,181,11080960,114205,0,1751270176,13866.14204051,47.16072356999939,52987.47210888001 2025-06-30,07:56:18.000,181,11080913,114164,0,1751270177,13866.11509526999,47.10433053000452,52987.54198008001 2025-06-30,07:56:19.000,181,11080861,113885,0,1751270178,13866.14204051,47.05498662000173,52987.52800584 2025-06-30,07:56:20.000,181,11080916,113965,0,1751270179,13866.07467740999,47.019740969997656,52987.53499296 2025-06-30,07:56:21.000,181,11080868,113805,0,1751270180,13866.000578,46.9774461900015,52987.52800584 2025-06-30,07:56:22.000,181,11080929,114085,0,1751270181,13865.960160139999,46.91400401999999,52987.54198008001 2025-06-30,07:56:23.000,181,11080956,113925,0,1751270182,13865.939951209999,46.86466011000448,52987.59088992001 2025-06-30,07:56:24.000,181,11080915,113685,0,1751270183,13865.906269659994,46.79416881000361,52987.60486416 2025-06-30,07:56:25.000,181,11080918,113725,0,1751270184,13865.859115489999,46.7659722899989,52987.63979976001 2025-06-30,07:56:26.000,181,11080923,114005,0,1751270185,13865.791752389989,46.723677510002744,52987.618838400005 2025-06-30,07:56:27.000,181,11080925,114045,0,1751270186,13865.704180359993,46.674333599999954,52987.653774 2025-06-30,07:56:28.000,181,11080895,113805,0,1751270187,13865.737861909998,46.58269491000101,52987.60486416 2025-06-30,07:56:29.000,181,11080900,114085,0,1751270188,13865.677235119998,46.52630186999886,52987.64678688 2025-06-30,07:56:30.000,181,11080888,113845,0,1751270189,13865.549245230002,46.4205649200012,52987.59088992001 2025-06-30,07:56:31.000,181,11080884,113925,0,1751270190,13865.495354749997,46.35007362000033,52987.59088992001 2025-06-30,07:56:32.000,181,11080906,114085,0,1751270191,13865.401046409992,46.27958231999946,52987.59088992001 2025-06-30,07:56:33.000,181,11080959,113965,0,1751270192,13865.326947000001,46.22318928000459,52987.548967200004 2025-06-30,07:56:34.000,181,11080950,114125,0,1751270193,13865.273056519996,46.10335407000093,52987.548967200004 2025-06-30,07:56:35.000,181,11080913,114085,0,1751270194,13865.198957109991,46.10335407000093,52987.59088992001 2025-06-30,07:56:36.000,181,11080936,114164,0,1751270195,13865.1248577,45.98351886000455,52987.57691568 2025-06-30,07:56:37.000,181,11080915,114005,0,1751270196,13865.06423091,45.87073278000025,52987.500057360005 2025-06-30,07:56:38.000,181,11080826,114285,0,1751270197,13864.969922569995,45.76499583000259,52987.500057360005 2025-06-30,07:56:39.000,181,11080838,114045,0,1751270198,13864.94297733,45.69450453000172,52987.46512176 2025-06-30,07:56:40.000,181,11080868,113925,0,1751270199,13864.889086849995,45.638111489999574,52987.42319904001 2025-06-30,07:56:41.000,181,11080931,114125,0,1751270200,13864.889086849995,45.56057105999935,52987.41621192 2025-06-30,07:56:42.000,181,11080899,114085,0,1751270201,13864.868877919995,45.504178020004474,52987.37428920001 2025-06-30,07:56:43.000,181,11080889,113925,0,1751270202,13864.868877919995,45.454834110001684,52987.32537936001 2025-06-30,07:56:44.000,181,11080876,113765,0,1751270203,13864.86214161,45.32090063999931,52987.32537936001 2025-06-30,07:56:45.000,181,11080881,113965,0,1751270204,13864.87561422999,45.222212820001005,52987.283456640005 2025-06-30,07:56:46.000,181,11080909,114085,0,1751270205,13864.848668989995,45.1587706499995,52987.30441800001 2025-06-30,07:56:47.000,181,11080911,113805,0,1751270206,13864.808251129994,45.06008283000119,52987.31140512 2025-06-30,07:56:48.000,181,11080944,114005,0,1751270207,13864.767833269994,44.996640659999684,52987.234546800006 2025-06-30,07:56:49.000,181,11080856,113925,0,1751270208,13864.727415409994,44.8768054500033,52987.19262408 2025-06-30,07:56:50.000,181,11080950,114164,0,1751270209,13864.720679099999,44.806314150002436,52987.15070136 2025-06-30,07:56:51.000,181,11080929,114245,0,1751270210,13864.666788619994,44.72172459000285,52987.12974 2025-06-30,07:56:52.000,181,11080873,114045,0,1751270211,13864.606161829994,44.630085900003905,52987.12275288 2025-06-30,07:56:53.000,181,11080910,113965,0,1751270212,13864.572480279989,44.538447209997685,52986.996984720005 2025-06-30,07:56:54.000,181,11080918,114085,0,1751270213,13864.552271349989,44.43271026000002,52987.0249332 2025-06-30,07:56:55.000,181,11080920,114045,0,1751270214,13864.498380869998,44.33402244000172,52986.96903624001 2025-06-30,07:56:56.000,181,11080903,113765,0,1751270215,13864.370390980002,44.235334620003414,52986.96903624001 2025-06-30,07:56:57.000,181,11080896,113965,0,1751270216,13864.296291569997,44.171892450001906,52986.92012640001 2025-06-30,07:56:58.000,181,11080866,113885,0,1751270217,13864.175037989997,44.01681159000145,52986.850255200006 2025-06-30,07:56:59.000,181,11080852,113725,0,1751270218,13864.107674890001,43.93222203000187,52986.87121656001 2025-06-30,07:57:00.000,181,11080899,113925,0,1751270219,13864.040311789991,43.861730730001,52986.78737112 2025-06-30,07:57:01.000,181,11080943,114085,0,1751270220,13863.979684999991,43.79123943000013,52986.78737112 2025-06-30,07:57:02.000,181,11080896,114245,0,1751270221,13863.892112969996,43.66435509000439,52986.75942264 2025-06-30,07:57:03.000,181,11080885,113925,0,1751270222,13863.80454094,43.55861813999945,52986.661602960005 2025-06-30,07:57:04.000,181,11080881,114005,0,1751270223,13863.690023669995,43.41763553999772,52986.661602960005 2025-06-30,07:57:05.000,181,11080926,114045,0,1751270224,13863.61592425999,43.34714424000413,52986.69653856 2025-06-30,07:57:06.000,181,11080922,113925,0,1751270225,13863.521615919999,43.24845641999855,52986.53583480001 2025-06-30,07:57:07.000,181,11080858,114005,0,1751270226,13863.487934369994,43.142719470000884,52986.5008992 2025-06-30,07:57:08.000,181,11080900,113845,0,1751270227,13863.420571269999,43.04403165000258,52986.45897648 2025-06-30,07:57:09.000,181,11080856,114164,0,1751270228,13863.366680789994,42.945343830004276,52986.431028 2025-06-30,07:57:10.000,181,11080927,114085,0,1751270229,13863.306053999993,42.853705139998056,52986.34019544001 2025-06-30,07:57:11.000,181,11080903,113965,0,1751270230,13863.218481969998,42.79731210000318,52986.27032424001 2025-06-30,07:57:12.000,181,11080909,113725,0,1751270231,13863.157855179998,42.74091906000103,52986.25635 2025-06-30,07:57:13.000,181,11080932,114085,0,1751270232,13863.063546839992,42.64223124000273,52986.207440160004 2025-06-30,07:57:14.000,181,11080901,113725,0,1751270233,13863.016392669997,42.57173994000186,52986.14455608 2025-06-30,07:57:15.000,181,11080887,114085,0,1751270234,13862.962502189992,42.501248640000995,52986.14455608 2025-06-30,07:57:16.000,181,11080892,113885,0,1751270235,13862.881666469992,42.451904729998205,52986.060710640006 2025-06-30,07:57:17.000,181,11080863,114205,0,1751270236,13862.814303369996,42.37436429999798,52986.0467364 2025-06-30,07:57:18.000,181,11080880,113685,0,1751270237,13862.733467649996,42.28977473999839,52985.95590384 2025-06-30,07:57:19.000,181,11080930,113805,0,1751270238,13862.68631348,42.212234309998166,52985.91398112001 2025-06-30,07:57:20.000,181,11080926,114205,0,1751270239,13862.55832358999,42.13469387999794,52985.85808416 2025-06-30,07:57:21.000,181,11080885,113965,0,1751270240,13862.47748786999,42.07830084000307,52985.83712280001 2025-06-30,07:57:22.000,181,11080849,114085,0,1751270241,13862.38317953,41.97961302000476,52985.81616144001 2025-06-30,07:57:23.000,181,11080920,114005,0,1751270242,13862.309080119994,41.909121720003895,52985.81616144001 2025-06-30,07:57:24.000,181,11080872,113845,0,1751270243,13862.201299159999,41.88092519999918,52985.71135464 2025-06-30,07:57:25.000,181,11080874,113925,0,1751270244,13862.167617609994,41.7963356399996,52985.74629024001 2025-06-30,07:57:26.000,181,11080897,114164,0,1751270245,13862.073309269988,41.71879520999937,52985.6624448 2025-06-30,07:57:27.000,181,11080873,114045,0,1751270246,13862.039627719998,41.62010739000107,52985.56462512 2025-06-30,07:57:28.000,181,11080918,114245,0,1751270247,13861.985737239993,41.59191087000363,52985.5227024 2025-06-30,07:57:29.000,181,11080917,114005,0,1751270248,13861.999209859998,41.514370440003404,52985.47379256 2025-06-30,07:57:30.000,181,11080874,113845,0,1751270249,13861.911637830002,41.44387914000254,52985.44584408 2025-06-30,07:57:31.000,181,11080884,113805,0,1751270250,13861.891428900002,41.42273175000446,52985.39693424 2025-06-30,07:57:32.000,181,11080954,114005,0,1751270251,13861.851011040002,41.37338784000167,52985.36199864001 2025-06-30,07:57:33.000,181,11080906,113925,0,1751270252,13861.830802110002,41.30994567000016,52985.36199864001 2025-06-30,07:57:34.000,181,11080876,113965,0,1751270253,13861.763439009992,41.232405239999935,52985.28514032 2025-06-30,07:57:35.000,181,11080962,114005,0,1751270254,13861.675866979996,41.14076655000099,52985.25719184 2025-06-30,07:57:36.000,181,11080910,114085,0,1751270255,13861.628712810001,41.07027525000012,52985.23623048 2025-06-30,07:57:37.000,181,11080885,113645,0,1751270256,13861.500722919991,40.999783949999255,52985.13142368 2025-06-30,07:57:38.000,181,11080887,113925,0,1751270257,13861.42662351,40.92929264999839,52985.152385040004 2025-06-30,07:57:39.000,181,11080908,114005,0,1751270258,13861.32557886,40.85175221999816,52985.02661688001 2025-06-30,07:57:40.000,181,11080924,114085,0,1751270259,13861.251479449995,40.73896614000114,52985.005655520006 2025-06-30,07:57:41.000,181,11080924,114005,0,1751270260,13861.20432528,40.66142571000091,52984.9637328 2025-06-30,07:57:42.000,181,11080933,113925,0,1751270261,13861.07633538999,40.605032669998764,52984.85892600001 2025-06-30,07:57:43.000,181,11080897,113845,0,1751270262,13860.961818119998,40.50634485000046,52984.90783584001 2025-06-30,07:57:44.000,181,11080884,114045,0,1751270263,13860.887718709993,40.45700093999767,52984.84495176 2025-06-30,07:57:45.000,181,11080940,113965,0,1751270264,13860.827091919993,40.365362249998725,52984.77508056 2025-06-30,07:57:46.000,181,11080942,113885,0,1751270265,13860.739519889998,40.25962530000106,52984.698222240004 2025-06-30,07:57:47.000,181,11080950,113965,0,1751270266,13860.672156790002,40.16093748000276,52984.63533816 2025-06-30,07:57:48.000,181,11080880,114085,0,1751270267,13860.598057379997,40.09749531000125,52984.58642832 2025-06-30,07:57:49.000,181,11080943,114085,0,1751270268,13860.577848449997,40.01995488000102,52984.53751848 2025-06-30,07:57:50.000,181,11080909,114085,0,1751270269,13860.544166899992,39.956512709999515,52984.502582880006 2025-06-30,07:57:51.000,181,11080938,113765,0,1751270270,13860.517221659997,39.88602140999865,52984.4396988 2025-06-30,07:57:52.000,181,11080937,113925,0,1751270271,13860.443122249992,39.85077576000185,52984.383801840006 2025-06-30,07:57:53.000,181,11080909,114125,0,1751270272,13860.422913319991,39.7943827199997,52984.3698276 2025-06-30,07:57:54.000,181,11080861,114085,0,1751270273,13860.294923429996,39.68159664000268,52984.28598216001 2025-06-30,07:57:55.000,181,11080974,113765,0,1751270274,13860.28818712,39.611105340001814,52984.22309808 2025-06-30,07:57:56.000,181,11080943,114085,0,1751270275,13860.214087709996,39.52651578000223,52984.15322688 2025-06-30,07:57:57.000,181,11080866,113805,0,1751270276,13860.13998829999,39.46307361000072,52984.11130416 2025-06-30,07:57:58.000,181,11080921,113725,0,1751270277,13860.07936150999,39.39963143999921,52984.10431704 2025-06-30,07:57:59.000,181,11080924,113925,0,1751270278,13860.03894364999,39.3361892699977,52984.06239432 2025-06-30,07:58:00.000,181,11080886,113885,0,1751270279,13859.97831685999,39.26569797000411,52983.999510240006 2025-06-30,07:58:01.000,181,11080952,114125,0,1751270280,13859.910953759994,39.17405927999789,52983.95060040001 2025-06-30,07:58:02.000,181,11080924,113885,0,1751270281,13859.884008519999,39.096518849997665,52983.88771632 2025-06-30,07:58:03.000,181,11080917,113725,0,1751270282,13859.816645419989,39.04717494000215,52983.8457936 2025-06-30,07:58:04.000,181,11080911,114085,0,1751270283,13859.749282319994,38.927339729998494,52983.79688376 2025-06-30,07:58:05.000,181,11080866,113925,0,1751270284,13859.654973979988,38.82865191000019,52983.73399968001 2025-06-30,07:58:06.000,181,11080878,114085,0,1751270285,13859.560665639998,38.76520973999868,52983.69906408 2025-06-30,07:58:07.000,181,11080952,113805,0,1751270286,13859.479829919997,38.72291496000253,52983.643167120004 2025-06-30,07:58:08.000,181,11080934,113885,0,1751270287,13859.372048960002,38.65242366000166,52983.57329592 2025-06-30,07:58:09.000,181,11080911,113805,0,1751270288,13859.304685859992,38.53963758000464,52983.5313732 2025-06-30,07:58:10.000,181,11080943,114085,0,1751270289,13859.176695969996,38.46914628000377,52983.46848912001 2025-06-30,07:58:11.000,181,11080863,114005,0,1751270290,13859.136278109996,38.377507590004825,52983.48945048001 2025-06-30,07:58:12.000,181,11080981,113925,0,1751270291,13858.98134297999,38.285868899998604,52983.38464368 2025-06-30,07:58:13.000,181,11080922,113725,0,1751270292,13858.84661678,38.20127933999902,52983.31477248 2025-06-30,07:58:14.000,181,11080931,113925,0,1751270293,13858.76578106,38.11668977999943,52983.209965680006 2025-06-30,07:58:15.000,181,11080886,113925,0,1751270294,13858.67820902999,38.053247609997925,52983.16804296 2025-06-30,07:58:16.000,181,11080972,114085,0,1751270295,13858.550219139994,37.95455978999962,52983.0772104 2025-06-30,07:58:17.000,181,11080902,114005,0,1751270296,13858.402020319998,37.862921100000676,52983.03528768001 2025-06-30,07:58:18.000,181,11080947,114005,0,1751270297,13858.348129839993,37.78538067000045,52982.972403600004 2025-06-30,07:58:19.000,181,11080900,113925,0,1751270298,13858.213403640002,37.7289876299983,52982.937468 2025-06-30,07:58:20.000,181,11080936,114045,0,1751270299,13858.051732200001,37.67964372000279,52982.89554528001 2025-06-30,07:58:21.000,181,11080907,113845,0,1751270300,13857.977632789996,37.57390676999785,52982.825674080006 2025-06-30,07:58:22.000,181,11080951,114125,0,1751270301,13857.876588139996,37.510464600003615,52982.79772560001 2025-06-30,07:58:23.000,181,11080911,113965,0,1751270302,13857.76880718,37.4963663400049,52982.706893040006 2025-06-30,07:58:24.000,181,11080857,114125,0,1751270303,13857.66102621999,37.43292417000339,52982.637021840004 2025-06-30,07:58:25.000,181,11080878,113805,0,1751270304,13857.49935477999,37.36948200000188,52982.5531764 2025-06-30,07:58:26.000,181,11080906,113885,0,1751270305,13857.371364889994,37.291941570001654,52982.490292320006 2025-06-30,07:58:27.000,181,11080933,113965,0,1751270306,13857.189484519993,37.235548529999505,52982.42740824 2025-06-30,07:58:28.000,181,11080899,114085,0,1751270307,13857.101912489998,37.19325375000335,52982.350549920004 2025-06-30,07:58:29.000,181,11080893,114085,0,1751270308,13857.007604149992,37.059320280000975,52982.25971736 2025-06-30,07:58:30.000,181,11080873,113925,0,1751270309,13856.866141639992,36.98882898000011,52982.182859040004 2025-06-30,07:58:31.000,181,11080929,113965,0,1751270310,13856.778569609996,36.9253868099986,52982.11997496 2025-06-30,07:58:32.000,181,11080910,114085,0,1751270311,13856.711206510001,36.89719029000116,52982.07106512 2025-06-30,07:58:33.000,181,11080866,113845,0,1751270312,13856.62363447999,36.840797249999014,52981.95927120001 2025-06-30,07:58:34.000,181,11080849,114005,0,1751270313,13856.56300768999,36.80555160000222,52981.88241288 2025-06-30,07:58:35.000,181,11080866,114085,0,1751270314,13856.48217196999,36.74210943000071,52981.819528800006 2025-06-30,07:58:36.000,181,11080902,113885,0,1751270315,13856.34070945999,36.6786672599992,52981.749657600005 2025-06-30,07:58:37.000,181,11080850,113885,0,1751270316,13856.28008266999,36.643421610002406,52981.700747760005 2025-06-30,07:58:38.000,181,11080889,114085,0,1751270317,13856.192510639994,36.55883205000282,52981.63786368 2025-06-30,07:58:39.000,181,11080861,113965,0,1751270318,13856.118411229989,36.52358639999875,52981.51908264 2025-06-30,07:58:40.000,181,11080962,113805,0,1751270319,13856.077993369989,36.45309509999788,52981.533056880005 2025-06-30,07:58:41.000,181,11080934,113965,0,1751270320,13855.997157649988,36.38965293000365,52981.43523720001 2025-06-30,07:58:42.000,181,11080906,114285,0,1751270321,13855.869167759993,36.3332598900015,52981.40728872001 2025-06-30,07:58:43.000,181,11080881,113805,0,1751270322,13855.795068350002,36.29096510999807,52981.35837888001 2025-06-30,07:58:44.000,181,11080878,114125,0,1751270323,13855.720968939997,36.27686684999935,52981.25357208 2025-06-30,07:58:45.000,181,11080908,113965,0,1751270324,13855.586242739992,36.21342467999784,52981.2256236 2025-06-30,07:58:46.000,181,11080887,113885,0,1751270325,13855.505407019991,36.15703164000297,52981.13479104 2025-06-30,07:58:47.000,181,11080934,113925,0,1751270326,13855.39088975,36.0865403400021,52981.10684256 2025-06-30,07:58:48.000,181,11080866,114005,0,1751270327,13855.2898451,36.065392950004025,52981.0858812 2025-06-30,07:58:49.000,181,11080902,113925,0,1751270328,13855.14838259,35.966705129998445,52981.029984240005 2025-06-30,07:58:50.000,181,11080948,114085,0,1751270329,13855.054074249994,35.86801731000014,52980.88325472001 2025-06-30,07:58:51.000,181,11080854,114045,0,1751270330,13854.97997483999,35.846869920002064,52980.82735776 2025-06-30,07:58:52.000,181,11080882,113885,0,1751270331,13854.926084359999,35.80457513999863,52980.75049944 2025-06-30,07:58:53.000,181,11080961,114005,0,1751270332,13854.838512329989,35.7411329700044,52980.743512320005 2025-06-30,07:58:54.000,181,11080893,114085,0,1751270333,13854.764412919998,35.71293644999969,52980.68761536001 2025-06-30,07:58:55.000,181,11080924,113965,0,1751270334,13854.649895649993,35.64244514999882,52980.575821440005 2025-06-30,07:58:56.000,181,11080932,114005,0,1751270335,13854.609477789993,35.564904719998594,52980.58280856 2025-06-30,07:58:57.000,181,11080894,114005,0,1751270336,13854.508433139992,35.5296590700018,52980.478001760006 2025-06-30,07:58:58.000,181,11080914,114005,0,1751270337,13854.434333730002,35.48031515999901,52980.422104799996 2025-06-30,07:58:59.000,181,11080919,113645,0,1751270338,13854.333289080001,35.40277472999878,52980.39415632 2025-06-30,07:59:00.000,181,11080863,114045,0,1751270339,13854.218771809996,35.34638169000391,52980.27537528 2025-06-30,07:59:01.000,181,11080924,113885,0,1751270340,13854.13119978,35.28998865000176,52980.17056848 2025-06-30,07:59:02.000,181,11080882,114005,0,1751270341,13854.036891439995,35.212448220001534,52980.12864576 2025-06-30,07:59:03.000,181,11080917,114005,0,1751270342,13853.90890155,35.163104309998744,52980.072748800005 2025-06-30,07:59:04.000,181,11080907,113805,0,1751270343,13853.814593209994,35.05031823000172,52980.0028776 2025-06-30,07:59:05.000,181,11080846,113885,0,1751270344,13853.76070272999,34.972777800001495,52979.919032159996 2025-06-30,07:59:06.000,181,11080890,113765,0,1751270345,13853.625976529998,34.90933562999999,52979.96095488 2025-06-30,07:59:07.000,181,11080935,113965,0,1751270346,13853.578822359988,34.84589345999848,52979.8631352 2025-06-30,07:59:08.000,181,11080856,113965,0,1751270347,13853.484514019998,34.740156510000816,52979.82121248 2025-06-30,07:59:09.000,181,11080847,114005,0,1751270348,13853.376733060002,34.71900912000274,52979.737367040005 2025-06-30,07:59:10.000,181,11080868,114125,0,1751270349,13853.309369959992,34.63441956000315,52979.67448296 2025-06-30,07:59:11.000,181,11080915,114085,0,1751270350,13853.235270550002,34.59212477999972,52979.6535216 2025-06-30,07:59:12.000,181,11080907,114005,0,1751270351,13853.147698519992,34.528682609998214,52979.60461176 2025-06-30,07:59:13.000,181,11080888,114245,0,1751270352,13853.066862799991,34.41589653000119,52979.49281784001 2025-06-30,07:59:14.000,181,11080846,114325,0,1751270353,13852.938872909996,34.40884740000183,52979.46486936001 2025-06-30,07:59:15.000,181,11080842,113925,0,1751270354,13852.81088302,34.31720871000289,52979.415959519996 2025-06-30,07:59:16.000,181,11080922,113885,0,1751270355,13852.7300473,34.31015958000353,52979.4089724 2025-06-30,07:59:17.000,181,11080900,113725,0,1751270356,13852.66268419999,34.23966828000266,52979.283204240004 2025-06-30,07:59:18.000,181,11080919,113885,0,1751270357,13852.548166929999,34.19737349999923,52979.20634592001 2025-06-30,07:59:19.000,181,11080883,113645,0,1751270358,13852.433649659994,34.105734810000286,52979.185384560005 2025-06-30,07:59:20.000,181,11080863,114125,0,1751270359,13852.332605009993,34.04229263999878,52979.10153912 2025-06-30,07:59:21.000,181,11080893,113725,0,1751270360,13852.278714530003,33.99999786000262,52979.017693680005 2025-06-30,07:59:22.000,181,11080891,113765,0,1751270361,13852.137252020002,33.95065394999983,52978.97577096 2025-06-30,07:59:23.000,181,11080874,114005,0,1751270362,13852.029471059992,33.86606439000025,52978.912886879996 2025-06-30,07:59:24.000,181,11080898,114045,0,1751270363,13851.955371650001,33.85196613000153,52978.898912640005 2025-06-30,07:59:25.000,181,11080899,114245,0,1751270364,13851.827381759991,33.84491700000217,52978.84301568001 2025-06-30,07:59:26.000,181,11080947,114085,0,1751270365,13851.70612817999,33.80262221999874,52978.745195999996 2025-06-30,07:59:27.000,181,11080878,113965,0,1751270366,13851.62529245999,33.746229180003866,52978.66135056 2025-06-30,07:59:28.000,181,11080899,113845,0,1751270367,13851.54445673999,33.68983614000172,52978.62641496001 2025-06-30,07:59:29.000,181,11080884,113845,0,1751270368,13851.44341208999,33.647541359998286,52978.53558240001 2025-06-30,07:59:30.000,181,11080889,113965,0,1751270369,13851.32215850999,33.63344309999957,52978.465711200006 2025-06-30,07:59:31.000,181,11080852,113725,0,1751270370,13851.207641239998,33.59114832000341,52978.45872408001 2025-06-30,07:59:32.000,181,11080851,113765,0,1751270371,13851.086387659998,33.520657020002545,52978.38186576 2025-06-30,07:59:33.000,181,11080901,113725,0,1751270372,13851.025760869998,33.478362239999115,52978.3259688 2025-06-30,07:59:34.000,181,11080931,113965,0,1751270373,13850.917979910002,33.4290183300036,52978.27007184001 2025-06-30,07:59:35.000,181,11080916,114085,0,1751270374,13850.763044779997,33.37262529000145,52978.24212336001 2025-06-30,07:59:36.000,181,11080875,113845,0,1751270375,13850.688945369991,33.3162322499993,52978.17225216001 2025-06-30,07:59:37.000,181,11080849,114085,0,1751270376,13850.608109649991,33.26688834000379,52978.130329440006 2025-06-30,07:59:38.000,181,11080874,113885,0,1751270377,13850.46664713999,33.175249650004844,52978.046484 2025-06-30,07:59:39.000,181,11080920,113885,0,1751270378,13850.39254773,33.175249650004844,52977.95565144001 2025-06-30,07:59:40.000,181,11080901,113885,0,1751270379,13850.26455783999,33.16820051999821,52977.941677200004 2025-06-30,07:59:41.000,181,11080902,113965,0,1751270380,13850.19045843,33.111807480003336,52977.843857520005 2025-06-30,07:59:42.000,181,11080843,113925,0,1751270381,13850.116359019994,33.04836531000183,52977.78097344 2025-06-30,07:59:43.000,181,11080899,114085,0,1751270382,13850.001841749989,33.02721792000375,52977.73905072001 2025-06-30,07:59:44.000,181,11080880,113765,0,1751270383,13849.914269719993,33.02016879000439,52977.66917952001 2025-06-30,07:59:45.000,181,11080872,113925,0,1751270384,13849.840170310003,32.942628360004164,52977.61328256 2025-06-30,07:59:46.000,181,11080908,113925,0,1751270385,13849.712180419992,32.90033358000073,52977.459565920006 2025-06-30,07:59:47.000,181,11080916,114005,0,1751270386,13849.611135769992,32.879186190002656,52977.44559168 2025-06-30,07:59:48.000,181,11080903,114205,0,1751270387,13849.496618500001,32.829842279999866,52977.44559168 2025-06-30,07:59:49.000,181,11080865,114005,0,1751270388,13849.388837539991,32.81574402000115,52977.33379776001 2025-06-30,07:59:50.000,181,11080827,113765,0,1751270389,13849.2945292,32.829842279999866,52977.291875040006 2025-06-30,07:59:51.000,181,11080933,113925,0,1751270390,13849.22716609999,32.78049837000435,52977.23597808001 2025-06-30,07:59:52.000,181,11080869,114085,0,1751270391,13849.17327562,32.79459663000307,52977.2080296 2025-06-30,07:59:53.000,181,11080899,113965,0,1751270392,13849.10591251999,32.78049837000435,52977.1381584 2025-06-30,07:59:54.000,181,11080825,114245,0,1751270393,13849.058758349995,32.759350979999,52977.04732584001 2025-06-30,07:59:55.000,181,11080853,114045,0,1751270394,13848.96445000999,32.73820359000092,52977.005403120005 2025-06-30,07:59:56.000,181,11080853,114085,0,1751270395,13848.897086909994,32.717056200002844,52977.054312960005 2025-06-30,07:59:57.000,181,11080920,114085,0,1751270396,13848.789305949998,32.68885967999813,52976.92854480001 2025-06-30,07:59:58.000,181,11080883,114125,0,1751270397,13848.688261299998,32.660663160000695,52976.85168648 2025-06-30,07:59:59.000,181,11080868,113725,0,1751270398,13848.661316059988,32.653614030001336,52976.83072512001 2025-06-30,08:00:00.000,181,11080859,114485,0,1751270399,13848.587216649998,32.653614030001336,52976.7538668 2025-06-30,08:00:01.000,181,11080846,113965,0,1751270400,13848.499644620002,32.660663160000695,52976.767841040004 2025-06-30,08:00:02.000,181,11080882,114125,0,1751270401,13848.445754139997,32.660663160000695,52976.66303424001 2025-06-30,08:00:03.000,181,11080891,113845,0,1751270402,13848.405336279997,32.667712290000054,52976.66303424001 2025-06-30,08:00:04.000,181,11080904,113565,0,1751270403,13848.358182110002,32.667712290000054,52976.5791888 2025-06-30,08:00:05.000,181,11080906,113725,0,1751270404,13848.358182110002,32.68181054999877,52976.57220168001 2025-06-30,08:00:06.000,181,11080873,113805,0,1751270405,13848.317764250001,32.68885967999813,52976.52329184001 2025-06-30,08:00:07.000,181,11080878,113845,0,1751270406,13848.391863659992,32.74525272000028,52976.432459280004 2025-06-30,08:00:08.000,181,11080866,113885,0,1751270407,13848.371654729992,32.76640010999836,52976.432459280004 2025-06-30,08:00:09.000,181,11080917,113845,0,1751270408,13848.452490449992,32.829842279999866,52976.39752368001 2025-06-30,08:00:10.000,181,11080925,113885,0,1751270409,13848.412072589992,32.850989669997944,52976.41149792 2025-06-30,08:00:11.000,181,11080903,113805,0,1751270410,13848.499644620002,32.92853009999817,52976.39752368001 2025-06-30,08:00:12.000,181,11080869,114164,0,1751270411,13848.573744029993,32.935579230004805,52976.36258808 2025-06-30,08:00:13.000,181,11080884,113725,0,1751270412,13848.641107129988,33.03426705000311,52976.39053656 2025-06-30,08:00:14.000,181,11080902,114085,0,1751270413,13848.721942849988,33.076561829999264,52976.3695752 2025-06-30,08:00:15.000,181,11080921,114005,0,1751270414,13848.775833329993,33.175249650004844,52976.3695752 2025-06-30,08:00:16.000,181,11080924,113805,0,1751270415,13848.863405359989,33.21049530000164,52976.41149792 2025-06-30,08:00:17.000,181,11080943,113925,0,1751270416,13848.957713699994,33.252790079997794,52976.40451080001 2025-06-30,08:00:18.000,181,11080896,113845,0,1751270417,13849.04528572999,33.3162322499993,52976.41149792 2025-06-30,08:00:19.000,181,11080894,113645,0,1751270418,13849.10591251999,33.30918311999994,52976.40451080001 2025-06-30,08:00:20.000,181,11080957,114005,0,1751270419,13849.22716609999,33.37262529000145,52976.453420640006 2025-06-30,08:00:21.000,181,11080920,113725,0,1751270420,13849.321474439996,33.43606746000296,52976.52329184001 2025-06-30,08:00:22.000,181,11080926,113885,0,1751270421,13849.483145879996,33.478362239999115,52976.551240320005 2025-06-30,08:00:23.000,181,11080935,113925,0,1751270422,13849.597663150002,33.54180441000062,52976.59316304001 2025-06-30,08:00:24.000,181,11080884,114005,0,1751270423,13849.819961380002,33.60524658000213,52976.64207288001 2025-06-30,08:00:25.000,181,11080916,114005,0,1751270424,13849.981632819989,33.68278701000236,52976.67700848 2025-06-30,08:00:26.000,181,11080946,113965,0,1751270425,13850.129831639999,33.73918005000451,52976.74687968 2025-06-30,08:00:27.000,181,11080872,113845,0,1751270426,13850.32518462999,33.760327440002584,52976.80277664 2025-06-30,08:00:28.000,181,11080875,113885,0,1751270427,13850.500328689996,33.880162649998965,52976.90758344001 2025-06-30,08:00:29.000,181,11080909,113845,0,1751270428,13850.722626919996,33.929506560001755,52976.97046752 2025-06-30,08:00:30.000,181,11080937,114045,0,1751270429,13850.884298359997,33.99999786000262,52977.08924856 2025-06-30,08:00:31.000,181,11080896,113845,0,1751270430,13851.059442420003,34.12688219999836,52977.14514552001 2025-06-30,08:00:32.000,181,11080935,113685,0,1751270431,13851.254795409994,34.17622611000115,52977.222003840005 2025-06-30,08:00:33.000,181,11080971,114045,0,1751270432,13851.49056626,34.218520890004584,52977.24296520001 2025-06-30,08:00:34.000,181,11080914,113885,0,1751270433,13851.679182939995,34.31720871000289,52977.36873336 2025-06-30,08:00:35.000,181,11080908,113885,0,1751270434,13851.840854379996,34.387700010003755,52977.4875144 2025-06-30,08:00:36.000,181,11080917,113925,0,1751270435,13852.049679989992,34.4793387000027,52977.62026968001 2025-06-30,08:00:37.000,181,11080911,114085,0,1751270436,13852.177669880002,34.48638783000206,52977.66917952001 2025-06-30,08:00:38.000,181,11080885,113845,0,1751270437,13852.373022869993,34.54278087000421,52977.843857520005 2025-06-30,08:00:39.000,181,11080953,114164,0,1751270438,13852.554903239994,34.64146869000251,52977.962638560006 2025-06-30,08:00:40.000,181,11080879,114045,0,1751270439,13852.64247526999,34.67671433999931,52978.07443248001 2025-06-30,08:00:41.000,181,11080909,113805,0,1751270440,13852.85130088,34.747205640000175,52978.19321352 2025-06-30,08:00:42.000,181,11080952,113925,0,1751270441,13852.999499699996,34.81064781000168,52978.33295592 2025-06-30,08:00:43.000,181,11080966,114005,0,1751270442,13853.134225900001,34.85999172000447,52978.45872408001 2025-06-30,08:00:44.000,181,11080940,114045,0,1751270443,13853.295897340002,34.89523737000127,52978.55654376001 2025-06-30,08:00:45.000,181,11080947,113925,0,1751270444,13853.410414609993,34.94458128000406,52978.6403892 2025-06-30,08:00:46.000,181,11080906,114245,0,1751270445,13853.545140809998,35.00802344999829,52978.82205432001 2025-06-30,08:00:47.000,181,11080922,114085,0,1751270446,13853.693339629994,35.092613009997876,52978.947822480004 2025-06-30,08:00:48.000,181,11080935,113885,0,1751270447,13853.82806583,35.156055179999385,52979.05262928 2025-06-30,08:00:49.000,181,11080959,113925,0,1751270448,13853.94258309999,35.1701534399981,52979.136474720006 2025-06-30,08:00:50.000,181,11080878,114085,0,1751270449,13854.06383667999,35.22654648000025,52979.27621712001 2025-06-30,08:00:51.000,181,11080892,113925,0,1751270450,13854.19182657,35.29703778000112,52979.3391012 2025-06-30,08:00:52.000,181,11080935,113765,0,1751270451,13854.326552769991,35.34638169000391,52979.4788436 2025-06-30,08:00:53.000,181,11080934,113845,0,1751270452,13854.434333730002,35.40277472999878,52979.639547360006 2025-06-30,08:00:54.000,181,11080904,113965,0,1751270453,13854.515169450002,35.44506951000221,52979.7233928 2025-06-30,08:00:55.000,181,11080901,114085,0,1751270454,13854.663368269998,35.48736428999837,52979.82819960001 2025-06-30,08:00:56.000,181,11080933,113845,0,1751270455,13854.771149229993,35.54375733000052,52979.919032159996 2025-06-30,08:00:57.000,181,11080901,113845,0,1751270456,13854.905875429999,35.600150370002666,52980.01685184001 2025-06-30,08:00:58.000,181,11080845,114205,0,1751270457,13855.013656389994,35.614248630001384,52980.10069728 2025-06-30,08:00:59.000,181,11080890,113685,0,1751270458,13855.134909969995,35.67769080000289,52980.2474268 2025-06-30,08:01:00.000,181,11080916,114245,0,1751270459,13855.24942724,35.74818210000376,52980.32428512 2025-06-30,08:01:01.000,181,11080940,113805,0,1751270460,13855.2898451,35.832771660003345,52980.46402752 2025-06-30,08:01:02.000,181,11080914,113845,0,1751270461,13855.38415343999,35.86801731000014,52980.575821440005 2025-06-30,08:01:03.000,181,11080904,113845,0,1751270462,13855.532352260001,35.92441035000229,52980.694602480005 2025-06-30,08:01:04.000,181,11080913,113885,0,1751270463,13855.673814770002,36.008999910001876,52980.79940928 2025-06-30,08:01:05.000,181,11080930,113725,0,1751270464,13855.680551079997,36.03719642999931,52980.90421608001 2025-06-30,08:01:06.000,181,11080933,113885,0,1751270465,13855.754650490002,36.09358947000146,52980.96710016 2025-06-30,08:01:07.000,181,11080873,113885,0,1751270466,13855.875904070002,36.1217859899989,52981.078894080005 2025-06-30,08:01:08.000,181,11080909,114045,0,1751270467,13855.970212409993,36.185228160000406,52981.197675120005 2025-06-30,08:01:09.000,181,11080879,113845,0,1751270468,13856.044311819998,36.21342467999784,52981.28850768001 2025-06-30,08:01:10.000,181,11080901,113965,0,1751270469,13856.131883849994,36.248670330001914,52981.39331448 2025-06-30,08:01:11.000,181,11080893,114085,0,1751270470,13856.226192189999,36.29096510999807,52981.45619856001 2025-06-30,08:01:12.000,181,11080888,113885,0,1751270471,13856.34744577,36.31916163000278,52981.57497960001 2025-06-30,08:01:13.000,181,11080887,113925,0,1751270472,13856.44849042,36.36145640999894,52981.630876560004 2025-06-30,08:01:14.000,181,11080873,114125,0,1751270473,13856.54279875999,36.431947709999804,52981.714722 2025-06-30,08:01:15.000,181,11080883,113765,0,1751270474,13856.58321661999,36.45309509999788,52981.77061896001 2025-06-30,08:01:16.000,181,11080933,113765,0,1751270475,13856.69099758,36.49538988000131,52981.88241288 2025-06-30,08:01:17.000,181,11080910,113845,0,1751270476,13856.771833300001,36.5447337900041,52981.987219680006 2025-06-30,08:01:18.000,181,11080942,113925,0,1751270477,13856.798778539996,36.56588118000218,52982.064078 2025-06-30,08:01:19.000,181,11080919,114085,0,1751270478,13856.825723779992,36.55178292000346,52982.22478176001 2025-06-30,08:01:20.000,181,11080902,113885,0,1751270479,13856.845932709992,36.63637248000305,52982.252730240005 2025-06-30,08:01:21.000,181,11080902,114045,0,1751270480,13856.832460090001,36.650470740001765,52982.371511280006 2025-06-30,08:01:22.000,181,11080907,114085,0,1751270481,13856.872877950002,36.643421610002406,52982.40644688 2025-06-30,08:01:23.000,181,11080929,113885,0,1751270482,13856.866141639992,36.67161812999984,52982.490292320006 2025-06-30,08:01:24.000,181,11080881,114005,0,1751270483,13856.913295810002,36.657519870001124,52982.588112000005 2025-06-30,08:01:25.000,181,11080871,114005,0,1751270484,13856.920032119997,36.67161812999984,52982.65099608001 2025-06-30,08:01:26.000,181,11080932,113725,0,1751270485,13856.913295810002,36.71391291000327,52982.71388016 2025-06-30,08:01:27.000,181,11080948,113965,0,1751270486,13856.913295810002,36.72096204000263,52982.72086728 2025-06-30,08:01:28.000,181,11080898,113885,0,1751270487,13856.866141639992,36.74210943000071,52982.755802880005 2025-06-30,08:01:29.000,181,11080865,114045,0,1751270488,13856.906559499992,36.73506030000135,52982.874583920006 2025-06-30,08:01:30.000,181,11080962,113965,0,1751270489,13856.872877950002,36.770305949998146,52982.86060968 2025-06-30,08:01:31.000,181,11080918,113765,0,1751270490,13856.845932709992,36.77735508000478,52982.97939072 2025-06-30,08:01:32.000,181,11080934,113725,0,1751270491,13856.778569609996,36.78440421000414,52983.021313440004 2025-06-30,08:01:33.000,181,11080958,114085,0,1751270492,13856.751624370001,36.819649860000936,52983.04926192 2025-06-30,08:01:34.000,181,11080880,113765,0,1751270493,13856.717942819996,36.77735508000478,52983.05624904 2025-06-30,08:01:35.000,181,11080944,113805,0,1751270494,13856.697733889996,36.78440421000414,52983.10515888 2025-06-30,08:01:36.000,181,11080948,113725,0,1751270495,13856.738151749996,36.819649860000936,52983.16804296 2025-06-30,08:01:37.000,181,11080940,113805,0,1751270496,13856.731415440001,36.819649860000936,52983.23092704001 2025-06-30,08:01:38.000,181,11080913,114005,0,1751270497,13856.717942819996,36.833748119999655,52983.23092704001 2025-06-30,08:01:39.000,181,11080842,113925,0,1751270498,13856.684261269991,36.79850247000286,52983.23092704001 2025-06-30,08:01:40.000,181,11080894,113725,0,1751270499,13856.677524959996,36.840797249999014,52983.31477248 2025-06-30,08:01:41.000,181,11080906,113645,0,1751270500,13856.664052339991,36.89719029000116,52983.31477248 2025-06-30,08:01:42.000,181,11080961,113925,0,1751270501,13856.704470199991,36.90423942000052,52983.37066944001 2025-06-30,08:01:43.000,181,11080890,113925,0,1751270502,13856.731415440001,36.9253868099986,52983.40560504 2025-06-30,08:01:44.000,181,11080942,114245,0,1751270503,13856.677524959996,36.91833767999924,52983.39861792001 2025-06-30,08:01:45.000,181,11080959,113925,0,1751270504,13856.684261269991,36.91833767999924,52983.44752776001 2025-06-30,08:01:46.000,181,11080871,113925,0,1751270505,13856.69099758,36.97473072000139,52983.45451488 2025-06-30,08:01:47.000,181,11080950,113805,0,1751270506,13856.758360679996,37.01702550000482,52983.5313732 2025-06-30,08:01:48.000,181,11080901,113885,0,1751270507,13856.771833300001,37.01702550000482,52983.496437600006 2025-06-30,08:01:49.000,181,11080868,113925,0,1751270508,13856.751624370001,37.02407463000418,52983.48945048001 2025-06-30,08:01:50.000,181,11080920,114164,0,1751270509,13856.818987469997,37.09456592999777,52983.53836032001 2025-06-30,08:01:51.000,181,11080900,114085,0,1751270510,13856.839196399997,37.108664190003765,52983.594257280005 2025-06-30,08:01:52.000,181,11080969,113765,0,1751270511,13856.926768429992,37.1368607100012,52983.65015424 2025-06-30,08:01:53.000,181,11081000,113885,0,1751270512,13856.946977359992,37.20735201000207,52983.643167120004 2025-06-30,08:01:54.000,181,11080907,113765,0,1751270513,13856.953713670002,37.235548529999505,52983.713038320006 2025-06-30,08:01:55.000,181,11080918,113965,0,1751270514,13856.987395219992,37.24964678999822,52983.79688376 2025-06-30,08:01:56.000,181,11080925,114125,0,1751270515,13857.061494629997,37.22145027000079,52983.79688376 2025-06-30,08:01:57.000,181,11080971,113885,0,1751270516,13857.202957139998,37.29899070000101,52983.810858000004 2025-06-30,08:01:58.000,181,11080952,113565,0,1751270517,13857.277056549989,37.35538374000316,52983.880729200006 2025-06-30,08:01:59.000,181,11080863,113765,0,1751270518,13857.351155959994,37.39062938999996,52983.985536 2025-06-30,08:02:00.000,181,11080872,114005,0,1751270519,13857.411782749994,37.43292417000339,52984.01348448 2025-06-30,08:02:01.000,181,11080903,113925,0,1751270520,13857.512827399994,37.475218949999544,52984.06239432 2025-06-30,08:02:02.000,181,11080912,113845,0,1751270521,13857.593663119995,37.4822680799989,52984.11829128001 2025-06-30,08:02:03.000,181,11080888,113845,0,1751270522,13857.68797146,37.48931720999826,52984.13226552 2025-06-30,08:02:04.000,181,11080841,114085,0,1751270523,13857.74859825,37.53161199000169,52984.18117536 2025-06-30,08:02:05.000,181,11080893,113925,0,1751270524,13857.86985183,37.60915242000192,52984.30694352001 2025-06-30,08:02:06.000,181,11080913,113885,0,1751270525,13857.964160169991,37.644398069998715,52984.383801840006 2025-06-30,08:02:07.000,181,11080966,114005,0,1751270526,13858.044995889992,37.700791110000864,52984.4396988 2025-06-30,08:02:08.000,181,11080861,113805,0,1751270527,13858.159513159997,37.77833154000109,52984.50957 2025-06-30,08:02:09.000,181,11080848,113725,0,1751270528,13858.307711979993,37.82767545000388,52984.5794412 2025-06-30,08:02:10.000,181,11080886,113965,0,1751270529,13858.415492939988,37.83472458000324,52984.66328664001 2025-06-30,08:02:11.000,181,11080939,113845,0,1751270530,13858.503064969998,37.89111761999811,52984.768093440005 2025-06-30,08:02:12.000,181,11080936,114085,0,1751270531,13858.65800009999,37.926363270002184,52984.8239904 2025-06-30,08:02:13.000,181,11080891,114045,0,1751270532,13858.732099509994,37.99685457000305,52984.85193888 2025-06-30,08:02:14.000,181,11080875,113845,0,1751270533,13858.80619892,38.03914934999921,52984.94975856 2025-06-30,08:02:15.000,181,11080934,114164,0,1751270534,13858.934188809995,38.06734587000392,52985.01962976 2025-06-30,08:02:16.000,181,11080930,113925,0,1751270535,13859.035233459996,38.109640650000074,52985.08950096 2025-06-30,08:02:17.000,181,11080934,114085,0,1751270536,13859.176695969996,38.21537759999774,52985.19430776001 2025-06-30,08:02:18.000,181,11080933,113765,0,1751270537,13859.318158479997,38.19423020999966,52985.23623048 2025-06-30,08:02:19.000,181,11080924,113805,0,1751270538,13859.446148369992,38.22242673000437,52985.28514032 2025-06-30,08:02:20.000,181,11080904,113925,0,1751270539,13859.520247779998,38.25767238000117,52985.40392136 2025-06-30,08:02:21.000,181,11080924,113725,0,1751270540,13859.675182909989,38.26472151000053,52985.48077968001 2025-06-30,08:02:22.000,181,11080852,114085,0,1751270541,13859.83685434999,38.2999671600046,52985.63449632 2025-06-30,08:02:23.000,181,11080889,114045,0,1751270542,13859.98505317,38.39160585000354,52985.71135464 2025-06-30,08:02:24.000,181,11080925,113885,0,1751270543,13860.13998829999,38.447998889998416,52985.80917432 2025-06-30,08:02:25.000,181,11080950,113765,0,1751270544,13860.24103294999,38.46914628000377,52985.92795536 2025-06-30,08:02:26.000,181,11080870,113725,0,1751270545,13860.389231770001,38.48324454000249,52985.990839440004 2025-06-30,08:02:27.000,181,11080928,113845,0,1751270546,13860.503749039992,38.53963758000464,52986.09564624 2025-06-30,08:02:28.000,181,11080916,113805,0,1751270547,13860.645211549992,38.58193236000079,52986.1864788 2025-06-30,08:02:29.000,181,11080961,113925,0,1751270548,13860.766465129993,38.617178010004864,52986.31224696 2025-06-30,08:02:30.000,181,11080931,113805,0,1751270549,13860.894455019989,38.62422714000422,52986.38211816 2025-06-30,08:02:31.000,181,11080846,114205,0,1751270550,13860.975290739989,38.67357104999974,52986.5008992 2025-06-30,08:02:32.000,181,11080872,113925,0,1751270551,13861.05612645999,38.744062350000604,52986.60570600001 2025-06-30,08:02:33.000,181,11080941,114005,0,1751270552,13861.16390742,38.737013220001245,52986.77339688001 2025-06-30,08:02:34.000,181,11080875,114085,0,1751270553,13861.23800682999,38.72291496000253,52986.850255200006 2025-06-30,08:02:35.000,181,11080920,114085,0,1751270554,13861.36599672,38.77225886999804,52986.955062 2025-06-30,08:02:36.000,181,11080854,113925,0,1751270555,13861.40641458,38.81455365000147,52987.03890744001 2025-06-30,08:02:37.000,181,11080865,114085,0,1751270556,13861.41988719999,38.786357130004035,52987.17864984001 2025-06-30,08:02:38.000,181,11080838,113885,0,1751270557,13861.4872503,38.81455365000147,52987.25550816001 2025-06-30,08:02:39.000,181,11080878,114005,0,1751270558,13861.595031259996,38.84275016999891,52987.36031496 2025-06-30,08:02:40.000,181,11080897,114045,0,1751270559,13861.655658049996,38.8920940800017,52987.451147520005 2025-06-30,08:02:41.000,181,11080929,113845,0,1751270560,13861.763439009992,38.927339729998494,52987.53499296 2025-06-30,08:02:42.000,181,11080887,113925,0,1751270561,13861.756702699997,38.955536250003206,52987.667748240005 2025-06-30,08:02:43.000,181,11080881,114245,0,1751270562,13861.837538419997,38.94848712000385,52987.716658080004 2025-06-30,08:02:44.000,181,11080885,114325,0,1751270563,13861.877956279997,38.955536250003206,52987.82845200001 2025-06-30,08:02:45.000,181,11080928,113805,0,1751270564,13861.911637830002,38.97668364000128,52987.96120728 2025-06-30,08:02:46.000,181,11080936,113725,0,1751270565,13862.059836649998,38.98373277000064,52987.98915576 2025-06-30,08:02:47.000,181,11080881,113805,0,1751270566,13862.080045579998,38.99783102999936,52988.08697544 2025-06-30,08:02:48.000,181,11080866,113925,0,1751270567,13862.234980709989,39.06127320000087,52988.16383376001 2025-06-30,08:02:49.000,181,11080935,113925,0,1751270568,13862.302343809999,39.07537145999959,52988.25466632 2025-06-30,08:02:50.000,181,11080948,113725,0,1751270569,13862.42359739,39.12471537000238,52988.36646024 2025-06-30,08:02:51.000,181,11080930,113645,0,1751270570,13862.48422418,39.11766624000302,52988.42934432001 2025-06-30,08:02:52.000,181,11080870,113965,0,1751270571,13862.5650599,39.13176450000174,52988.54812536001 2025-06-30,08:02:53.000,181,11080974,113565,0,1751270572,13862.719995029991,39.138813630001096,52988.701842 2025-06-30,08:02:54.000,181,11080925,114005,0,1751270573,13862.794094439996,39.152911889999814,52988.70882912 2025-06-30,08:02:55.000,181,11080913,113965,0,1751270574,13862.861457539992,39.13176450000174,52988.841584400005 2025-06-30,08:02:56.000,181,11080916,113805,0,1751270575,13862.895139089997,39.145862760000455,52988.92542984 2025-06-30,08:02:57.000,181,11080909,113845,0,1751270576,13862.969238500002,39.138813630001096,52988.99530104 2025-06-30,08:02:58.000,181,11080841,113845,0,1751270577,13863.023128979992,39.145862760000455,52989.07215936001 2025-06-30,08:02:59.000,181,11080902,113885,0,1751270578,13863.077019459997,39.1035679800043,52989.14901768001 2025-06-30,08:03:00.000,181,11080871,114005,0,1751270579,13863.151118870002,39.12471537000238,52989.2608116 2025-06-30,08:03:01.000,181,11080906,113925,0,1751270580,13863.245427209993,39.13176450000174,52989.3306828 2025-06-30,08:03:02.000,181,11080922,113965,0,1751270581,13863.265636139993,39.11766624000302,52989.44946384 2025-06-30,08:03:03.000,181,11080882,113965,0,1751270582,13863.373417099989,39.12471537000238,52989.53330928001 2025-06-30,08:03:04.000,181,11080890,113685,0,1751270583,13863.413834959989,39.06832233000023,52989.6101676 2025-06-30,08:03:05.000,181,11080918,113845,0,1751270584,13863.49467067999,39.06127320000087,52989.74292288001 2025-06-30,08:03:06.000,181,11080843,113925,0,1751270585,13863.528352229994,39.06127320000087,52989.847729680005 2025-06-30,08:03:07.000,181,11080833,113805,0,1751270586,13863.56203378,39.02602755000407,52989.924588 2025-06-30,08:03:08.000,181,11080917,114045,0,1751270587,13863.53508853999,38.97668364000128,52989.97349784 2025-06-30,08:03:09.000,181,11080909,113965,0,1751270588,13863.54182485,38.955536250003206,52990.02240768 2025-06-30,08:03:10.000,181,11080893,113925,0,1751270589,13863.57550639999,38.927339729998494,52990.14817584 2025-06-30,08:03:11.000,181,11080916,113925,0,1751270590,13863.59571532999,38.920290599999134,52990.197085679996 2025-06-30,08:03:12.000,181,11080934,113965,0,1751270591,13863.609187949995,38.86389756000426,52990.28093112 2025-06-30,08:03:13.000,181,11080868,113885,0,1751270592,13863.609187949995,38.87094669000362,52990.32984096 2025-06-30,08:03:14.000,181,11080887,113725,0,1751270593,13863.62266057,38.84275016999891,52990.37176368001 2025-06-30,08:03:15.000,181,11080869,113845,0,1751270594,13863.70349629,38.82865191000019,52990.518493200005 2025-06-30,08:03:16.000,181,11080920,114125,0,1751270595,13863.649605809995,38.793406260003394,52990.56041592001 2025-06-30,08:03:17.000,181,11080890,113965,0,1751270596,13863.649605809995,38.75816060999932,52990.63028712001 2025-06-30,08:03:18.000,181,11080874,113885,0,1751270597,13863.69675997999,38.72291496000253,52990.6931712 2025-06-30,08:03:19.000,181,11080898,113885,0,1751270598,13863.669814739995,38.71586583000317,52990.72810680001 2025-06-30,08:03:20.000,181,11080901,113925,0,1751270599,13863.609187949995,38.694718439997814,52990.77002952 2025-06-30,08:03:21.000,181,11080908,113725,0,1751270600,13863.588979019994,38.65242366000166,52990.82592648001 2025-06-30,08:03:22.000,181,11080886,113885,0,1751270601,13863.63613318999,38.67357104999974,52990.902784800004 2025-06-30,08:03:23.000,181,11080929,113965,0,1751270602,13863.568770089994,38.687669309998455,52990.9377204 2025-06-30,08:03:24.000,181,11080882,113885,0,1751270603,13863.58224271,38.65947279000102,52991.0075916 2025-06-30,08:03:25.000,181,11080931,113685,0,1751270604,13863.53508853999,38.63127627000358,52991.01457872001 2025-06-30,08:03:26.000,181,11080883,114085,0,1751270605,13863.49467067999,38.58193236000079,52991.0774628 2025-06-30,08:03:27.000,181,11080904,113685,0,1751270606,13863.440780199999,38.53963758000464,52991.147334 2025-06-30,08:03:28.000,181,11080863,113805,0,1751270607,13863.373417099989,38.497342800001206,52991.17528248 2025-06-30,08:03:29.000,181,11080846,113725,0,1751270608,13863.299317689998,38.455048019997776,52991.11239840001 2025-06-30,08:03:30.000,181,11080960,114005,0,1751270609,13863.285845069993,38.37045845999819,52991.23117944001 2025-06-30,08:03:31.000,181,11080922,114085,0,1751270610,13863.191536730003,38.35636019999947,52991.203230959996 2025-06-30,08:03:32.000,181,11080882,113765,0,1751270611,13863.151118870002,38.321114550002676,52991.25214080001 2025-06-30,08:03:33.000,181,11080937,113885,0,1751270612,13863.103964699993,38.31406542000332,52991.25214080001 2025-06-30,08:03:34.000,181,11080880,114005,0,1751270613,13863.050074220002,38.321114550002676,52991.2870764 2025-06-30,08:03:35.000,181,11080932,114085,0,1751270614,13862.969238500002,38.278819769999245,52991.34996048001 2025-06-30,08:03:36.000,181,11080846,113885,0,1751270615,13862.915348019997,38.22947586000373,52991.2870764 2025-06-30,08:03:37.000,181,11080948,113845,0,1751270616,13862.874930159996,38.20832846999838,52991.30105064001 2025-06-30,08:03:38.000,181,11080862,114085,0,1751270617,13862.753676579996,38.144886300004146,52991.2870764 2025-06-30,08:03:39.000,181,11080844,114005,0,1751270618,13862.719995029991,38.144886300004146,52991.34297336 2025-06-30,08:03:40.000,181,11080909,114164,0,1751270619,13862.64589562,38.12373890999879,52991.32899912001 2025-06-30,08:03:41.000,181,11080944,114125,0,1751270620,13862.61895037999,38.06734587000392,52991.31502488 2025-06-30,08:03:42.000,181,11080907,114164,0,1751270621,13862.52464204,38.01800196000113,52991.33598624 2025-06-30,08:03:43.000,181,11080857,114085,0,1751270622,13862.450542629995,37.98275631000433,52991.33598624 2025-06-30,08:03:44.000,181,11080848,113965,0,1751270623,13862.410124769995,37.926363270002184,52991.25214080001 2025-06-30,08:03:45.000,181,11080942,113925,0,1751270624,13862.410124769995,37.919314140002825,52991.28008928001 2025-06-30,08:03:46.000,181,11080938,114045,0,1751270625,13862.35623428999,37.84882284000196,52991.259127920006 2025-06-30,08:03:47.000,181,11080891,113765,0,1751270626,13862.349497979994,37.884068489998754,52991.308037760005 2025-06-30,08:03:48.000,181,11080907,114045,0,1751270627,13862.27539856999,37.79947892999917,52991.27310216 2025-06-30,08:03:49.000,181,11080910,114085,0,1751270628,13862.228244399994,37.77833154000109,52991.28008928001 2025-06-30,08:03:50.000,181,11080961,113965,0,1751270629,13862.208035469994,37.743085890004295,52991.31502488 2025-06-30,08:03:51.000,181,11080924,113965,0,1751270630,13862.140672369998,37.67964372000279,52991.26611504 2025-06-30,08:03:52.000,181,11080916,113925,0,1751270631,13862.106990819993,37.644398069998715,52991.25214080001 2025-06-30,08:03:53.000,181,11080942,113765,0,1751270632,13862.039627719998,37.60915242000192,52991.26611504 2025-06-30,08:03:54.000,181,11080934,113965,0,1751270633,13862.053100339988,37.62325068000064,52991.24515368 2025-06-30,08:03:55.000,181,11080885,113925,0,1751270634,13861.985737239993,37.63029981,52991.16829536 2025-06-30,08:03:56.000,181,11080878,114125,0,1751270635,13861.965528309993,37.57390676999785,52991.19624384 2025-06-30,08:03:57.000,181,11080887,113805,0,1751270636,13862.005946169993,37.57390676999785,52991.189256720005 2025-06-30,08:03:58.000,181,11080923,113805,0,1751270637,13861.952055690002,37.53866112000105,52991.19624384 2025-06-30,08:03:59.000,181,11080904,113725,0,1751270638,13861.911637830002,37.48931720999826,52991.203230959996 2025-06-30,08:04:00.000,181,11080861,113845,0,1751270639,13861.898165209997,37.48931720999826,52991.140346880005 2025-06-30,08:04:01.000,181,11080895,114125,0,1751270640,13861.864483659992,37.475218949999544,52991.17528248 2025-06-30,08:04:02.000,181,11080894,113845,0,1751270641,13861.803856869992,37.44702243000211,52991.16130824001 2025-06-30,08:04:03.000,181,11080882,113965,0,1751270642,13861.810593180002,37.39767851999932,52991.13335976001 2025-06-30,08:04:04.000,181,11080847,113845,0,1751270643,13861.763439009992,37.39062938999996,52991.13335976001 2025-06-30,08:04:05.000,181,11080902,113925,0,1751270644,13861.702812219992,37.36243287000252,52991.16829536 2025-06-30,08:04:06.000,181,11080906,114164,0,1751270645,13861.729757460002,37.36243287000252,52991.08444992001 2025-06-30,08:04:07.000,181,11080885,114085,0,1751270646,13861.696075909997,37.341285480004444,52991.0774628 2025-06-30,08:04:08.000,181,11080889,114045,0,1751270647,13861.669130670001,37.33423634999781,52991.05650144 2025-06-30,08:04:09.000,181,11080885,113925,0,1751270648,13861.615240189996,37.341285480004444,52991.06348856001 2025-06-30,08:04:10.000,181,11080914,113885,0,1751270649,13861.595031259996,37.35538374000316,52991.0774628 2025-06-30,08:04:11.000,181,11080922,114085,0,1751270650,13861.52766816,37.3483346100038,52991.021565840005 2025-06-30,08:04:12.000,181,11080938,114085,0,1751270651,13861.46704137,37.3835802600006,52991.035540079996 2025-06-30,08:04:13.000,181,11080961,114085,0,1751270652,13861.48051398999,37.40472764999868,52991.04252720001 2025-06-30,08:04:14.000,181,11080875,113885,0,1751270653,13861.40641458,37.33423634999781,52991.021565840005 2025-06-30,08:04:15.000,181,11080895,113925,0,1751270654,13861.37946933999,37.32013808999909,52991.021565840005 2025-06-30,08:04:16.000,181,11080945,114085,0,1751270655,13861.352524099995,37.31308895999973,52991.00060448 2025-06-30,08:04:17.000,181,11080929,113725,0,1751270656,13861.30536993,37.3483346100038,52991.0075916 2025-06-30,08:04:18.000,181,11080953,113885,0,1751270657,13861.34578779,37.31308895999973,52991.04951432 2025-06-30,08:04:19.000,181,11080887,113925,0,1751270658,13861.291897309995,37.32013808999909,52991.00060448 2025-06-30,08:04:20.000,181,11080888,113885,0,1751270659,13861.26495207,37.32013808999909,52991.021565840005 2025-06-30,08:04:21.000,181,11080929,113965,0,1751270660,13861.25821575999,37.3483346100038,52991.00060448 2025-06-30,08:04:22.000,181,11080929,113725,0,1751270661,13861.231270519995,37.33423634999781,52991.06348856001 2025-06-30,08:04:23.000,181,11080947,113925,0,1751270662,13861.16390742,37.284892440002295,52990.99361736001 2025-06-30,08:04:24.000,181,11080940,113765,0,1751270663,13861.103280629999,37.35538374000316,52991.06348856001 2025-06-30,08:04:25.000,181,11080920,113925,0,1751270664,13861.083071699999,37.30603983000037,52991.021565840005 2025-06-30,08:04:26.000,181,11080904,114005,0,1751270665,13861.029181219994,37.291941570001654,52991.0075916 2025-06-30,08:04:27.000,181,11080882,114005,0,1751270666,13860.988763359994,37.29899070000101,52991.04951432 2025-06-30,08:04:28.000,181,11080904,114045,0,1751270667,13860.928136569994,37.242597659998864,52991.00060448 2025-06-30,08:04:29.000,181,11080900,114164,0,1751270668,13860.907927639993,37.20735201000207,52991.0075916 2025-06-30,08:04:30.000,181,11080890,114005,0,1751270669,13860.847300849993,37.20030288000271,52991.035540079996 2025-06-30,08:04:31.000,181,11080862,113925,0,1751270670,13860.779937749998,37.15800809999928,52991.021565840005 2025-06-30,08:04:32.000,181,11080931,113845,0,1751270671,13860.746256199993,37.1368607100012,52991.04252720001 2025-06-30,08:04:33.000,181,11080935,114164,0,1751270672,13860.752992510003,37.066369410000334,52991.00060448 2025-06-30,08:04:34.000,181,11080897,114085,0,1751270673,13860.692365720002,37.0381728900029,52990.97964312 2025-06-30,08:04:35.000,181,11080917,113965,0,1751270674,13860.712574650002,37.01702550000482,52990.90977192 2025-06-30,08:04:36.000,181,11080815,113765,0,1751270675,13860.705838339993,36.99587810999947,52990.88881056 2025-06-30,08:04:37.000,181,11080887,113925,0,1751270676,13860.651947860002,36.98882898000011,52990.923746160006 2025-06-30,08:04:38.000,181,11080909,113965,0,1751270677,13860.678893099997,36.939485070004594,52990.972656000005 2025-06-30,08:04:39.000,181,11080834,114085,0,1751270678,13860.638475239997,36.95358333000331,52990.972656000005 2025-06-30,08:04:40.000,181,11080897,114205,0,1751270679,13860.739519889998,36.890141160001804,52990.902784800004 2025-06-30,08:04:41.000,181,11080905,114005,0,1751270680,13860.759728819998,36.890141160001804,52990.923746160006 2025-06-30,08:04:42.000,181,11080917,114085,0,1751270681,13860.759728819998,36.91833767999924,52990.95169464 2025-06-30,08:04:43.000,181,11080878,113765,0,1751270682,13860.806882989993,36.90423942000052,52990.972656000005 2025-06-30,08:04:44.000,181,11080884,113805,0,1751270683,13860.800146679998,36.890141160001804,52990.95169464 2025-06-30,08:04:45.000,181,11080853,114325,0,1751270684,13860.820355609998,36.91833767999924,52990.91675904001 2025-06-30,08:04:46.000,181,11080938,113845,0,1751270685,13860.907927639993,36.9253868099986,52990.95169464 2025-06-30,08:04:47.000,181,11080913,113965,0,1751270686,13860.961818119998,36.939485070004594,52990.95868176 2025-06-30,08:04:48.000,181,11080875,114005,0,1751270687,13861.008972289994,36.94653420000395,52990.94470752001 2025-06-30,08:04:49.000,181,11080852,113965,0,1751270688,13861.09654431999,36.94653420000395,52990.96566888001 2025-06-30,08:04:50.000,181,11080861,113885,0,1751270689,13861.15717110999,36.98177985000075,52991.00060448 2025-06-30,08:04:51.000,181,11080905,113965,0,1751270690,13861.231270519995,37.002927239998826,52990.95868176 2025-06-30,08:04:52.000,181,11080871,113925,0,1751270691,13861.312106239995,37.009976369998185,52991.035540079996 2025-06-30,08:04:53.000,181,11080895,114125,0,1751270692,13861.433359819996,37.09456592999777,52991.04252720001 2025-06-30,08:04:54.000,181,11080897,113885,0,1751270693,13861.520931849991,37.08751679999841,52991.04252720001 2025-06-30,08:04:55.000,181,11080881,113925,0,1751270694,13861.635449119996,37.108664190003765,52991.070475680004 2025-06-30,08:04:56.000,181,11080875,114045,0,1751270695,13861.696075909997,37.1368607100012,52991.16130824001 2025-06-30,08:04:57.000,181,11080879,113925,0,1751270696,13861.776911629997,37.08751679999841,52991.18226960001 2025-06-30,08:04:58.000,181,11080881,114085,0,1751270697,13861.824065799992,37.115713320003124,52991.16829536 2025-06-30,08:04:59.000,181,11080902,113805,0,1751270698,13861.904901519993,37.14390984000056,52991.24515368 2025-06-30,08:05:00.000,181,11080910,114085,0,1751270699,13861.945319379993,37.14390984000056,52991.2870764 2025-06-30,08:05:01.000,181,11080874,113845,0,1751270700,13861.985737239993,37.15800809999928,52991.31502488 2025-06-30,08:05:02.000,181,11080870,113925,0,1751270701,13862.127199749993,37.108664190003765,52991.370921839996 2025-06-30,08:05:03.000,181,11080926,114005,0,1751270702,13862.181090229999,37.12276245000248,52991.3918832 2025-06-30,08:05:04.000,181,11080924,114245,0,1751270703,13862.282134879999,37.101615060004406,52991.48271576 2025-06-30,08:05:05.000,181,11080931,113925,0,1751270704,13862.37644321999,37.108664190003765,52991.51765136001 2025-06-30,08:05:06.000,181,11080884,113805,0,1751270705,13862.470751559995,37.12276245000248,52991.55957408 2025-06-30,08:05:07.000,181,11080920,113925,0,1751270706,13862.571796209995,37.108664190003765,52991.643419520005 2025-06-30,08:05:08.000,181,11080886,113765,0,1751270707,13862.58526883,37.17915549000463,52991.68534224001 2025-06-30,08:05:09.000,181,11080935,114164,0,1751270708,13862.66610455,37.17915549000463,52991.69931648 2025-06-30,08:05:10.000,181,11080905,114164,0,1751270709,13862.719995029991,37.1368607100012,52991.79014904 2025-06-30,08:05:11.000,181,11080882,113845,0,1751270710,13862.807567060001,37.17915549000463,52991.82508464 2025-06-30,08:05:22.000,181,11080894,114085,0,1751270721,13863.339735549998,37.21440114000143,52992.46091256 2025-06-30,08:05:23.000,181,11080894,114085,0,1751270722,13863.413834959989,37.20030288000271,52992.50283528001 2025-06-30,08:05:24.000,181,11080904,114125,0,1751270723,13863.434043889989,37.19325375000335,52992.55174512001 2025-06-30,08:05:25.000,181,11080947,113925,0,1751270724,13863.51487960999,37.19325375000335,52992.579693600004 2025-06-30,08:05:26.000,181,11080845,113885,0,1751270725,13863.588979019994,37.20735201000207,52992.62161632001 2025-06-30,08:05:27.000,181,11080871,113805,0,1751270726,13863.62266057,37.228499400000146,52992.66353904 2025-06-30,08:05:28.000,181,11080891,113765,0,1751270727,13863.74391415,37.20030288000271,52992.74039736001 2025-06-30,08:05:29.000,181,11080853,114005,0,1751270728,13863.81801355999,37.22145027000079,52992.84520416 2025-06-30,08:05:30.000,181,11080868,113845,0,1751270729,13863.88537666,37.19325375000335,52992.88712688001 2025-06-30,08:05:31.000,181,11080946,113805,0,1751270730,13863.91905820999,37.24964678999822,52992.95001096 2025-06-30,08:05:32.000,181,11080907,114045,0,1751270731,13863.999893929991,37.20030288000271,52992.95001096 2025-06-30,08:05:33.000,181,11080901,113965,0,1751270732,13864.087465960001,37.228499400000146,52993.04084352 2025-06-30,08:05:34.000,181,11080852,113725,0,1751270733,13864.175037989997,37.19325375000335,52993.01988216 2025-06-30,08:05:35.000,181,11080949,114085,0,1751270734,13864.316500499997,37.19325375000335,52993.11770184 2025-06-30,08:05:36.000,181,11080970,113645,0,1751270735,13864.383863599993,37.18620462000399,52993.2085344 2025-06-30,08:05:37.000,181,11080935,114045,0,1751270736,13864.511853489988,37.17915549000463,52993.26443136001 2025-06-30,08:05:38.000,181,11080907,113885,0,1751270737,13864.626370759994,37.16505722999864,52993.32731544 2025-06-30,08:05:39.000,181,11080868,113925,0,1751270738,13864.720679099999,37.12981158000184,52993.35526392 2025-06-30,08:05:40.000,181,11080921,113805,0,1751270739,13864.828460059995,37.108664190003765,52993.41116088001 2025-06-30,08:05:41.000,181,11080940,114125,0,1751270740,13864.949713639995,37.066369410000334,52993.49500632 2025-06-30,08:05:42.000,181,11080862,113885,0,1751270741,13865.04402198,37.03112376000354,52993.55090328 2025-06-30,08:05:43.000,181,11080911,114045,0,1751270742,13865.151802939996,36.96768159000203,52993.66968432 2025-06-30,08:05:44.000,181,11080936,114085,0,1751270743,13865.266320210001,36.90423942000052,52993.69064568 2025-06-30,08:05:45.000,181,11080940,114085,0,1751270744,13865.333683309997,36.91833767999924,52993.78846536 2025-06-30,08:05:46.000,181,11080891,113765,0,1751270745,13865.394310099997,36.833748119999655,52993.81641384001 2025-06-30,08:05:47.000,181,11080895,113925,0,1751270746,13865.441464269992,36.75620768999943,52993.90025928 2025-06-30,08:05:48.000,181,11080936,114085,0,1751270747,13865.502091059992,36.699814650004555,52993.95615624 2025-06-30,08:05:49.000,181,11080968,113645,0,1751270748,13865.589663090002,36.69276551999792,52994.01205320001 2025-06-30,08:05:50.000,181,11080897,113885,0,1751270749,13865.683971429993,36.650470740001765,52994.09589864 2025-06-30,08:05:51.000,181,11080921,113805,0,1751270750,13865.710916669988,36.62227422000433,52994.09589864 2025-06-30,08:05:52.000,181,11080879,113805,0,1751270751,13865.798488699998,36.5799794400009,52994.23564104 2025-06-30,08:05:53.000,181,11080906,113885,0,1751270752,13865.89279703999,36.55178292000346,52994.23564104 2025-06-30,08:05:54.000,181,11080912,114045,0,1751270753,13865.946687519994,36.52358639999875,52994.291538 2025-06-30,08:05:55.000,181,11080954,114125,0,1751270754,13865.987105379994,36.460144230004516,52994.38237056 2025-06-30,08:05:56.000,181,11080901,114205,0,1751270755,13866.000578,36.460144230004516,52994.34743496001 2025-06-30,08:05:57.000,181,11080882,114005,0,1751270756,13866.108358959995,36.43899683999916,52994.445254640006 2025-06-30,08:05:58.000,181,11080946,114125,0,1751270757,13866.16224944,36.39670206000301,52994.48717736001 2025-06-30,08:05:59.000,181,11080862,114005,0,1751270758,13866.17572205999,36.375554669997655,52994.51512584001 2025-06-30,08:06:00.000,181,11080932,113725,0,1751270759,13866.26329409,36.298014240004704,52994.63390688001 2025-06-30,08:06:01.000,181,11080976,114085,0,1751270760,13866.36433874,36.32621076000214,52994.68281672001 2025-06-30,08:06:02.000,181,11080866,114085,0,1751270761,13866.438438149991,36.32621076000214,52994.68281672001 2025-06-30,08:06:03.000,181,11080940,113725,0,1751270762,13866.485592320001,36.32621076000214,52994.69679096 2025-06-30,08:06:04.000,181,11080889,113885,0,1751270763,13866.559691729992,36.29096510999807,52994.76666216 2025-06-30,08:06:05.000,181,11080961,113925,0,1751270764,13866.539482799992,36.298014240004704,52994.84352048 2025-06-30,08:06:06.000,181,11080879,114085,0,1751270765,13866.593373279997,36.241621200002555,52994.92037880001 2025-06-30,08:06:07.000,181,11080970,113805,0,1751270766,13866.620318519992,36.185228160000406,52994.99025000001 2025-06-30,08:06:08.000,181,11080932,114245,0,1751270767,13866.627054830002,36.1217859899989,52995.01819848001 2025-06-30,08:06:09.000,181,11080876,113965,0,1751270768,13866.647263760002,36.10768773000018,52995.12300528 2025-06-30,08:06:10.000,181,11080907,113965,0,1751270769,13866.654000069997,36.065392950004025,52995.17890224 2025-06-30,08:06:11.000,181,11080910,114045,0,1751270770,13866.647263760002,36.05129468999803,52995.213837840005 2025-06-30,08:06:12.000,181,11080938,114164,0,1751270771,13866.613582209997,35.99490165000316,52995.23479920001 2025-06-30,08:06:13.000,181,11080887,113885,0,1751270772,13866.647263760002,35.94555774000037,52995.31864464 2025-06-30,08:06:14.000,181,11080910,113885,0,1751270773,13866.647263760002,35.91031209000357,52995.35358024001 2025-06-30,08:06:15.000,181,11080882,114085,0,1751270774,13866.667472690002,35.88211556999886,52995.4094772 2025-06-30,08:06:16.000,181,11080912,114085,0,1751270775,13866.613582209997,35.85391905000142,52995.42345144001 2025-06-30,08:06:17.000,181,11080880,113725,0,1751270776,13866.640527449992,35.832771660003345,52995.500309760006 2025-06-30,08:06:18.000,181,11080919,113925,0,1751270777,13866.660736379992,35.81867340000463,52995.514284 2025-06-30,08:06:19.000,181,11080956,113765,0,1751270778,13866.714626859997,35.776378620001196,52995.619090800006 2025-06-30,08:06:20.000,181,11080912,113925,0,1751270779,13866.701154239992,35.76228036000248,52995.57716808 2025-06-30,08:06:21.000,181,11080914,113965,0,1751270780,13866.748308410002,35.797526009999274,52995.67498776 2025-06-30,08:06:22.000,181,11080872,113925,0,1751270781,13866.835880439998,35.81867340000463,52995.69594912 2025-06-30,08:06:23.000,181,11080927,113885,0,1751270782,13866.883034609993,35.80457513999863,52995.70293624 2025-06-30,08:06:24.000,181,11080942,113925,0,1751270783,13866.943661399993,35.81162426999799,52995.75184608 2025-06-30,08:06:25.000,181,11080951,113725,0,1751270784,13866.963870329993,35.76932949000184,52995.80774304001 2025-06-30,08:06:26.000,181,11080987,113725,0,1751270785,13867.058178669999,35.656543410004815,52995.84267864 2025-06-30,08:06:27.000,181,11080981,113965,0,1751270786,13867.071651289989,35.63539601999946,52995.884601360005 2025-06-30,08:06:28.000,181,11080935,114045,0,1751270787,13867.179432249999,35.607199500002025,52995.94748544001 2025-06-30,08:06:29.000,181,11080890,114005,0,1751270788,13867.26026797,35.6283468900001,52996.01036952 2025-06-30,08:06:30.000,181,11080870,113725,0,1751270789,13867.34110369,35.607199500002025,52996.11517632001 2025-06-30,08:06:31.000,181,11080933,114045,0,1751270790,13867.448884649995,35.59310124000331,52996.14312480001 2025-06-30,08:06:32.000,181,11080922,113765,0,1751270791,13867.509511439996,35.607199500002025,52996.16408616001 2025-06-30,08:06:33.000,181,11080942,114325,0,1751270792,13867.590347159996,35.58605211000395,52996.28286720001 2025-06-30,08:06:34.000,181,11080879,114045,0,1751270793,13867.657710259991,35.53670820000116,52996.27588008 2025-06-30,08:06:35.000,181,11080883,113965,0,1751270794,13867.758754909992,35.49441341999773,52996.35972552001 2025-06-30,08:06:36.000,181,11080941,113805,0,1751270795,13867.832854319997,35.48736428999837,52996.40164824 2025-06-30,08:06:37.000,181,11080938,114085,0,1751270796,13867.900217419992,35.45211864000157,52996.45055808001 2025-06-30,08:06:38.000,181,11080889,114085,0,1751270797,13868.007998380002,35.430971250003495,52996.49946792001 2025-06-30,08:06:39.000,181,11080981,113885,0,1751270798,13868.034943619998,35.40982385999814,52996.58331336 2025-06-30,08:06:40.000,181,11080973,113805,0,1751270799,13868.176406129998,35.40982385999814,52996.625236080006 2025-06-30,08:06:41.000,181,11080949,114045,0,1751270800,13868.176406129998,35.35343082000327,52996.653184560004 2025-06-30,08:06:42.000,181,11080887,114245,0,1751270801,13868.324604949994,35.33933256000455,52996.78593984001 2025-06-30,08:06:43.000,181,11080876,113925,0,1751270802,13868.41217697999,35.34638169000391,52996.820875440004 2025-06-30,08:06:44.000,181,11080940,113885,0,1751270803,13868.5603758,35.3181851699992,52996.93266936001 2025-06-30,08:06:45.000,181,11080978,114164,0,1751270804,13868.62100259,35.28998865000176,52996.96760496 2025-06-30,08:06:46.000,181,11080906,113885,0,1751270805,13868.688365689995,35.25474299999769,52997.06542464 2025-06-30,08:06:47.000,181,11080895,114005,0,1751270806,13868.78267403,35.21949735000089,52997.05145040001 2025-06-30,08:06:48.000,181,11080933,113885,0,1751270807,13868.829828199996,35.205399090002174,52997.128308720006 2025-06-30,08:06:49.000,181,11080971,114205,0,1751270808,13868.951081779996,35.21949735000089,52997.24010264 2025-06-30,08:06:50.000,181,11080927,113965,0,1751270809,13869.004972260002,35.21949735000089,52997.35189656 2025-06-30,08:06:51.000,181,11080918,113925,0,1751270810,13869.045390120002,35.156055179999385,52997.344909440006 2025-06-30,08:06:52.000,181,11080942,114085,0,1751270811,13869.153171079997,35.149006050000025,52997.49862608 2025-06-30,08:06:53.000,181,11080949,113925,0,1751270812,13869.186852630002,35.12080953000259,52997.48465184001 2025-06-30,08:06:54.000,181,11080903,114045,0,1751270813,13869.267688350003,35.11376040000323,52997.58247152001 2025-06-30,08:06:55.000,181,11080867,114005,0,1751270814,13869.308106209988,35.06441649000044,52997.659329840004 2025-06-30,08:06:56.000,181,11080909,113965,0,1751270815,13869.395678239998,35.05031823000172,52997.7152268 2025-06-30,08:06:57.000,181,11080945,113845,0,1751270816,13869.489986579989,35.00097431999893,52997.82003360001 2025-06-30,08:06:58.000,181,11080913,113525,0,1751270817,13869.61124015999,34.979826930000854,52997.8549692 2025-06-30,08:06:59.000,181,11080904,113565,0,1751270818,13869.685339569995,34.99392518999957,52997.945801760005 2025-06-30,08:07:00.000,181,11080887,113645,0,1751270819,13869.73249373999,35.00802344999829,52998.015672960006 2025-06-30,08:07:01.000,181,11080942,114045,0,1751270820,13869.81332945999,35.01507257999765,52998.09253128 2025-06-30,08:07:02.000,181,11080954,113845,0,1751270821,13869.82006577,35.00802344999829,52998.15541536001 2025-06-30,08:07:03.000,181,11080878,114245,0,1751270822,13869.90090149,35.01507257999765,52998.281183520005 2025-06-30,08:07:04.000,181,11080893,113845,0,1751270823,13869.98173721,35.00802344999829,52998.33708048 2025-06-30,08:07:05.000,181,11080948,114085,0,1751270824,13870.02215507,35.00097431999893,52998.42092592001 2025-06-30,08:07:06.000,181,11080905,113805,0,1751270825,13870.015418759991,35.00802344999829,52998.46284864001 2025-06-30,08:07:07.000,181,11080888,114005,0,1751270826,13870.082781860001,34.965728670002136,52998.518745600006 2025-06-30,08:07:08.000,181,11080886,113925,0,1751270827,13870.069309239996,34.916384759999346,52998.56066832001 2025-06-30,08:07:09.000,181,11080924,113965,0,1751270828,13870.102990790001,34.83884432999912,52998.65150088 2025-06-30,08:07:10.000,181,11080932,113965,0,1751270829,13870.089518169996,34.8247460700004,52998.70739784001 2025-06-30,08:07:11.000,181,11080897,113925,0,1751270830,13870.069309239996,34.740156510000816,52998.79124328 2025-06-30,08:07:12.000,181,11080908,113845,0,1751270831,13870.129936029996,34.70491086000402,52998.84714024001 2025-06-30,08:07:13.000,181,11080964,113885,0,1751270832,13870.136672339991,34.66261608000059,52998.92399856001 2025-06-30,08:07:14.000,181,11080917,113725,0,1751270833,13870.150144959996,34.620321300004434,52998.95893416 2025-06-30,08:07:15.000,181,11080897,113805,0,1751270834,13870.156881269992,34.578026520001,52999.03579248 2025-06-30,08:07:16.000,181,11080895,113885,0,1751270835,13870.183826510001,34.48638783000206,52999.0777152 2025-06-30,08:07:17.000,181,11080926,114125,0,1751270836,13870.210771749997,34.49343696000142,52999.11265080001 2025-06-30,08:07:18.000,181,11080917,113885,0,1751270837,13870.217508059992,34.45819131000462,52999.13361216001 2025-06-30,08:07:19.000,181,11080852,113845,0,1751270838,13870.305080090002,34.44409304999863,52999.26636744 2025-06-30,08:07:20.000,181,11080895,113965,0,1751270839,13870.352234259997,34.380650880004396,52999.3222644 2025-06-30,08:07:21.000,181,11080975,113805,0,1751270840,13870.399388429993,34.35950348999904,52999.357200000006 2025-06-30,08:07:22.000,181,11080935,113845,0,1751270841,13870.446542600002,34.32425784000225,52999.3921356 2025-06-30,08:07:23.000,181,11080913,113725,0,1751270842,13870.480224149993,34.31015958000353,52999.48995528 2025-06-30,08:07:24.000,181,11080901,114085,0,1751270843,13870.520642009993,34.30311045000417,52999.503929520004 2025-06-30,08:07:25.000,181,11080929,113725,0,1751270844,13870.581268799993,34.281963059998816,52999.573800720005 2025-06-30,08:07:26.000,181,11080966,113925,0,1751270845,13870.594741419998,34.289012189998175,52999.671620400004 2025-06-30,08:07:27.000,181,11080936,113845,0,1751270846,13870.648631899989,34.289012189998175,52999.692581760006 2025-06-30,08:07:28.000,181,11080961,113725,0,1751270847,13870.675577139998,34.2678648000001,52999.78341432001 2025-06-30,08:07:29.000,181,11080902,114045,0,1751270848,13870.675577139998,34.26081567000074,52999.839311280004 2025-06-30,08:07:30.000,181,11080911,114125,0,1751270849,13870.648631899989,34.25376654000138,52999.93014384001 2025-06-30,08:07:31.000,181,11080898,114005,0,1751270850,13870.662104519994,34.2326191500033,52999.958092320005 2025-06-30,08:07:32.000,181,11080902,113925,0,1751270851,13870.641895589994,34.25376654000138,53000.00001504001 2025-06-30,08:07:33.000,181,11080963,113885,0,1751270852,13870.689049759989,34.26081567000074,53000.06289912 2025-06-30,08:07:34.000,181,11080941,114045,0,1751270853,13870.722731309994,34.22557002000394,53000.14674456001 2025-06-30,08:07:35.000,181,11080930,113845,0,1751270854,13870.749676549989,34.19032436999987,53000.195654400006 2025-06-30,08:07:36.000,181,11080956,113725,0,1751270855,13870.76988547999,34.19737349999923,53000.23757712001 2025-06-30,08:07:37.000,181,11080962,114085,0,1751270856,13870.79009440999,34.155078720003075,53000.293474080005 2025-06-30,08:07:38.000,181,11080882,113965,0,1751270857,13870.83051226999,34.112783939999645,53000.342383920004 2025-06-30,08:07:39.000,181,11080867,113965,0,1751270858,13870.87766644,34.105734810000286,53000.44719072 2025-06-30,08:07:40.000,181,11080872,114245,0,1751270859,13870.904611679995,34.04229263999878,53000.48212632001 2025-06-30,08:07:41.000,181,11080912,113765,0,1751270860,13870.965238469995,34.0211452500007,53000.53802328 2025-06-30,08:07:42.000,181,11080923,113885,0,1751270861,13871.01912895,33.97180133999791,53000.57295888001 2025-06-30,08:07:43.000,181,11080954,113925,0,1751270862,13871.1201736,33.936555690001114,53000.67077856001 2025-06-30,08:07:44.000,181,11080887,113645,0,1751270863,13871.14038253,33.887211779998324,53000.64283008001 2025-06-30,08:07:45.000,181,11080934,114085,0,1751270864,13871.214481939991,33.86606439000025,53000.74064976001 2025-06-30,08:07:46.000,181,11080935,114085,0,1751270865,13871.26163611,33.82376961000409,53000.78955960001 2025-06-30,08:07:47.000,181,11080944,113765,0,1751270866,13871.295317659991,33.76737657000194,53000.845456560004 2025-06-30,08:07:48.000,181,11080961,113885,0,1751270867,13871.315526589991,33.73918005000451,53000.90834064001 2025-06-30,08:07:49.000,181,11080870,113885,0,1751270868,13871.295317659991,33.675737880003,53000.95725048001 2025-06-30,08:07:50.000,181,11080963,113765,0,1751270869,13871.322262900001,33.66163962000428,53001.034108800006 2025-06-30,08:07:51.000,181,11080923,113925,0,1751270870,13871.302053970001,33.577050060004694,53001.1389156 2025-06-30,08:07:52.000,181,11080906,113965,0,1751270871,13871.275108729991,33.513607890003186,53001.12494136001 2025-06-30,08:07:53.000,181,11080953,114245,0,1751270872,13871.288581349996,33.464263980000396,53001.23673528 2025-06-30,08:07:54.000,181,11080910,113805,0,1751270873,13871.275108729991,33.40082180999889,53001.299619360005 2025-06-30,08:07:55.000,181,11080897,114164,0,1751270874,13871.268372419996,33.351477900003374,53001.36250344001 2025-06-30,08:07:56.000,181,11080934,114045,0,1751270875,13871.254899799991,33.3162322499993,53001.3834648 2025-06-30,08:07:57.000,181,11080967,113965,0,1751270876,13871.234690869991,33.27393747000315,53001.43237464 2025-06-30,08:07:58.000,181,11080946,113565,0,1751270877,13871.268372419996,33.22459356000036,53001.467310240005 2025-06-30,08:07:59.000,181,11080871,114085,0,1751270878,13871.281845040001,33.21049530000164,53001.54416856 2025-06-30,08:08:00.000,181,11080893,113885,0,1751270879,13871.295317659991,33.1822987800042,53001.5930784 2025-06-30,08:08:01.000,181,11080875,114005,0,1751270880,13871.362680760001,33.175249650004844,53001.6629496 2025-06-30,08:08:02.000,181,11080935,113965,0,1751270881,13871.369417069996,33.16115138999885,53001.6629496 2025-06-30,08:08:03.000,181,11080899,113805,0,1751270882,13871.382889690001,33.175249650004844,53001.753782160005 2025-06-30,08:08:04.000,181,11080887,113965,0,1751270883,13871.510879579997,33.16115138999885,53001.83064048 2025-06-30,08:08:05.000,181,11080879,113965,0,1751270884,13871.537824819992,33.111807480003336,53001.8376276 2025-06-30,08:08:06.000,181,11080885,113965,0,1751270885,13871.578242679992,33.14000400000077,53001.9074988 2025-06-30,08:08:07.000,181,11080908,113765,0,1751270886,13871.618660539993,33.076561829999264,53001.94942152 2025-06-30,08:08:08.000,181,11080892,113685,0,1751270887,13871.605187920002,33.03426705000311,53002.01230560001 2025-06-30,08:08:09.000,181,11080885,113805,0,1751270888,13871.645605780002,32.9708248800016,53002.05422832 2025-06-30,08:08:10.000,181,11080934,113765,0,1751270889,13871.598451609992,32.91443183999945,53002.089163920005 2025-06-30,08:08:11.000,181,11080930,114245,0,1751270890,13871.564770060002,32.85803880000458,53002.10313816 2025-06-30,08:08:12.000,181,11080901,113885,0,1751270891,13871.537824819992,32.80869489000179,53002.17300936 2025-06-30,08:08:13.000,181,11080961,114045,0,1751270892,13871.558033749992,32.79459663000307,53002.26384192 2025-06-30,08:08:14.000,181,11080883,114085,0,1751270893,13871.544561130002,32.7241053300022,53002.256854800005 2025-06-30,08:08:15.000,181,11080923,113965,0,1751270894,13871.564770060002,32.667712290000054,53002.2917904 2025-06-30,08:08:16.000,181,11080903,113965,0,1751270895,13871.544561130002,32.611319249997905,53002.32672600001 2025-06-30,08:08:17.000,181,11080889,114005,0,1751270896,13871.477198029992,32.56902447000175,53002.36864872001 2025-06-30,08:08:18.000,181,11080951,113765,0,1751270897,13871.504143270002,32.53377881999768,53002.44550704001 2025-06-30,08:08:19.000,181,11080937,113925,0,1751270898,13871.483934340002,32.52672968999832,53002.501404 2025-06-30,08:08:20.000,181,11080899,114045,0,1751270899,13871.477198029992,32.46328752000409,53002.522365360004 2025-06-30,08:08:21.000,181,11080923,113845,0,1751270900,13871.483934340002,32.40689448000194,53002.55031384 2025-06-30,08:08:22.000,181,11080949,114085,0,1751270901,13871.483934340002,32.38574709000386,53002.6062108 2025-06-30,08:08:23.000,181,11080890,113725,0,1751270902,13871.450252789997,32.36459969999851,53002.64813352 2025-06-30,08:08:24.000,181,11080906,113885,0,1751270903,13871.456989099992,32.33640318000107,53002.676082 2025-06-30,08:08:25.000,181,11080890,113885,0,1751270904,13871.524352200002,32.34345231000043,53002.690056240004 2025-06-30,08:08:26.000,181,11080960,114085,0,1751270905,13871.524352200002,32.301157530004275,53002.75294032001 2025-06-30,08:08:27.000,181,11080964,113925,0,1751270906,13871.510879579997,32.34345231000043,53002.78787592 2025-06-30,08:08:28.000,181,11080906,113925,0,1751270907,13871.564770060002,32.34345231000043,53002.808837280005 2025-06-30,08:08:29.000,181,11080893,113885,0,1751270908,13871.571506369997,32.28705926999828,53002.84377288 2025-06-30,08:08:30.000,181,11080904,113845,0,1751270909,13871.598451609992,32.294108400004916,53002.89268272 2025-06-30,08:08:31.000,181,11080945,113925,0,1751270910,13871.625396850002,32.2659118800002,53002.85076000001 2025-06-30,08:08:32.000,181,11080899,113885,0,1751270911,13871.665814710002,32.294108400004916,53002.92063120001 2025-06-30,08:08:33.000,181,11080865,113925,0,1751270912,13871.625396850002,32.32230492000235,53003.01146376 2025-06-30,08:08:34.000,181,11080914,113565,0,1751270913,13871.652342089998,32.38574709000386,53003.03242512 2025-06-30,08:08:35.000,181,11080914,113765,0,1751270914,13871.652342089998,32.3786979600045,53003.0603736 2025-06-30,08:08:36.000,181,11080865,113805,0,1751270915,13871.638869469993,32.39279622000322,53003.046399360006 2025-06-30,08:08:37.000,181,11080848,113925,0,1751270916,13871.652342089998,32.3786979600045,53003.1302448 2025-06-30,08:08:38.000,181,11080940,113925,0,1751270917,13871.638869469993,32.39984535000258,53003.18614176001 2025-06-30,08:08:39.000,181,11080912,113845,0,1751270918,13871.578242679992,32.420992740000656,53003.200116 2025-06-30,08:08:40.000,181,11080937,113645,0,1751270919,13871.591715299997,32.40689448000194,53003.24203872 2025-06-30,08:08:41.000,181,11080905,114085,0,1751270920,13871.591715299997,32.45623839000473,53003.2699872 2025-06-30,08:08:42.000,181,11080910,114005,0,1751270921,13871.571506369997,32.45623839000473,53003.311909920005 2025-06-30,08:08:43.000,181,11080933,114125,0,1751270922,13871.537824819992,32.45623839000473,53003.31889704 2025-06-30,08:08:44.000,181,11080887,113765,0,1751270923,13871.537824819992,32.491484040001524,53003.40274248001 2025-06-30,08:08:45.000,181,11080871,114125,0,1751270924,13871.490670649997,32.52672968999832,53003.4097296 2025-06-30,08:08:46.000,181,11080868,113685,0,1751270925,13871.490670649997,32.540827950004314,53003.47261368001 2025-06-30,08:08:47.000,181,11080908,113885,0,1751270926,13871.477198029992,32.54787708000367,53003.45165232001 2025-06-30,08:08:48.000,181,11080951,113885,0,1751270927,13871.517615889992,32.59017185999983,53003.479600800005 2025-06-30,08:08:49.000,181,11080880,113725,0,1751270928,13871.537824819992,32.56197534000239,53003.55645912 2025-06-30,08:08:50.000,181,11080904,113925,0,1751270929,13871.504143270002,32.56902447000175,53003.577420480004 2025-06-30,08:08:51.000,181,11080950,113885,0,1751270930,13871.483934340002,32.611319249997905,53003.66825304001 2025-06-30,08:08:52.000,181,11080951,113845,0,1751270931,13871.477198029992,32.59017185999983,53003.696201520004 2025-06-30,08:08:53.000,181,11080881,113885,0,1751270932,13871.470461719997,32.6254175100039,53003.66126592 2025-06-30,08:08:54.000,181,11080888,113885,0,1751270933,13871.483934340002,32.67476141999941,53003.696201520004 2025-06-30,08:08:55.000,181,11080950,114045,0,1751270934,13871.423307550001,32.660663160000695,53003.717162880006 2025-06-30,08:08:56.000,181,11080931,114085,0,1751270935,13871.369417069996,32.6254175100039,53003.766072720005 2025-06-30,08:08:57.000,181,11080901,114005,0,1751270936,13871.335735519991,32.604270119998546,53003.80799544001 2025-06-30,08:08:58.000,181,11080903,113925,0,1751270937,13871.288581349996,32.6254175100039,53003.863892400004 2025-06-30,08:08:59.000,181,11080903,113885,0,1751270938,13871.20100932,32.56902447000175,53003.7940212 2025-06-30,08:09:00.000,181,11080946,114245,0,1751270939,13871.11343728999,32.55492621000303,53003.84991816 2025-06-30,08:09:01.000,181,11080900,113885,0,1751270940,13871.005656329995,32.51968055999896,53003.82196968 2025-06-30,08:09:02.000,181,11080938,113925,0,1751270941,13870.93155691999,32.484434910002165,53003.84991816 2025-06-30,08:09:03.000,181,11080914,113925,0,1751270942,13870.87766644,32.484434910002165,53003.78703408001 2025-06-30,08:09:04.000,181,11080946,114325,0,1751270943,13870.83724858,32.420992740000656,53003.80100832 2025-06-30,08:09:05.000,181,11080930,114005,0,1751270944,13870.783358099994,32.4139436100013,53003.87786664001 2025-06-30,08:09:06.000,181,11080885,113725,0,1751270945,13870.756412859999,32.40689448000194,53003.96171208 2025-06-30,08:09:07.000,181,11080854,114085,0,1751270946,13870.722731309994,32.371648829997866,53003.94075072 2025-06-30,08:09:08.000,181,11080946,113885,0,1751270947,13870.668840829989,32.36459969999851,53003.96171208 2025-06-30,08:09:09.000,181,11080874,113765,0,1751270948,13870.648631899989,32.32230492000235,53003.97568632001 2025-06-30,08:09:10.000,181,11080877,113725,0,1751270949,13870.628422969989,32.31525579000299,53003.9686992 2025-06-30,08:09:11.000,181,11080868,113685,0,1751270950,13870.635159279998,32.32935405000171,53003.95472496001 2025-06-30,08:09:12.000,181,11080878,113765,0,1751270951,13870.635159279998,32.3786979600045,53003.99664768 2025-06-30,08:09:13.000,181,11080951,113805,0,1751270952,13870.635159279998,32.36459969999851,53004.031583280004 2025-06-30,08:09:14.000,181,11080940,114245,0,1751270953,13870.668840829989,32.35755056999915,53003.98966056 2025-06-30,08:09:15.000,181,11080845,113845,0,1751270954,13870.689049759989,32.39984535000258,53004.04555752001 2025-06-30,08:09:16.000,181,11080973,113965,0,1751270955,13870.682313449994,32.420992740000656,53004.05953176 2025-06-30,08:09:17.000,181,11080863,113725,0,1751270956,13870.742940239994,32.470336650003446,53004.01760904 2025-06-30,08:09:18.000,181,11080906,114085,0,1751270957,13870.695786069999,32.470336650003446,53004.150364320005 2025-06-30,08:09:19.000,181,11080855,113845,0,1751270958,13870.729467619989,32.46328752000409,53004.12241584001 2025-06-30,08:09:20.000,181,11080909,114085,0,1751270959,13870.702522379994,32.50558230000024,53004.13639008 2025-06-30,08:09:21.000,181,11080943,114125,0,1751270960,13870.715994999999,32.540827950004314,53004.15735144 2025-06-30,08:09:22.000,181,11080915,114085,0,1751270961,13870.715994999999,32.53377881999768,53004.20626128 2025-06-30,08:09:23.000,181,11080876,113645,0,1751270962,13870.763149169994,32.53377881999768,53004.21324840001 2025-06-30,08:09:24.000,181,11080914,113845,0,1751270963,13870.742940239994,32.54787708000367,53004.23420976 2025-06-30,08:09:25.000,181,11080880,113925,0,1751270964,13870.715994999999,32.57607360000111,53004.23420976 2025-06-30,08:09:26.000,181,11080874,113845,0,1751270965,13870.729467619989,32.59017185999983,53004.29010672001 2025-06-30,08:09:27.000,181,11080896,113805,0,1751270966,13870.722731309994,32.604270119998546,53004.23420976 2025-06-30,08:09:28.000,181,11080939,113965,0,1751270967,13870.736203929999,32.611319249997905,53004.32504232 2025-06-30,08:09:29.000,181,11080906,113645,0,1751270968,13870.756412859999,32.63951577000262,53004.30408096 2025-06-30,08:09:30.000,181,11080832,113085,0,1751270969,13870.783358099994,32.68181054999877,53004.35997792001 2025-06-30,08:09:31.000,181,11080826,113885,0,1751270970,13870.823775959994,32.702957940004126,53004.39491352 2025-06-30,08:09:32.000,181,11080866,114085,0,1751270971,13870.87093012999,32.710007070003485,53004.415874880004 2025-06-30,08:09:33.000,181,11080923,113725,0,1751270972,13870.91134798999,32.75230184999964,53004.42984912001 2025-06-30,08:09:34.000,181,11080847,113885,0,1751270973,13870.924820609995,32.78754750000371,53004.47875896001 2025-06-30,08:09:35.000,181,11080929,114085,0,1751270974,13871.01912895,32.78049837000435,53004.485746080005 2025-06-30,08:09:36.000,181,11080945,113725,0,1751270975,13871.05281049999,32.81574402000115,53004.52068168 2025-06-30,08:09:37.000,181,11080945,114245,0,1751270976,13871.07301942999,32.82279315000051,53004.54863016001 2025-06-30,08:09:38.000,181,11080852,113845,0,1751270977,13871.086492049995,32.82279315000051,53004.62548848001 2025-06-30,08:09:39.000,181,11080942,113885,0,1751270978,13871.066283119995,32.80164576000243,53004.68837256 2025-06-30,08:09:40.000,181,11080889,114085,0,1751270979,13871.07301942999,32.829842279999866,53004.70933392 2025-06-30,08:09:41.000,181,11080919,113965,0,1751270980,13871.086492049995,32.836891409999225,53004.74426952001 2025-06-30,08:09:42.000,181,11080898,113725,0,1751270981,13871.07975574,32.80869489000179,53004.85606344 2025-06-30,08:09:43.000,181,11080928,113885,0,1751270982,13871.086492049995,32.81574402000115,53004.83510208 2025-06-30,08:09:44.000,181,11080905,113725,0,1751270983,13871.05954681,32.78754750000371,53004.84208920001 2025-06-30,08:09:45.000,181,11080903,113805,0,1751270984,13871.07975574,32.80164576000243,53004.86305056001 2025-06-30,08:09:46.000,181,11080954,114005,0,1751270985,13871.07301942999,32.81574402000115,53004.870037680004 2025-06-30,08:09:47.000,181,11080909,113685,0,1751270986,13871.03933788,32.80164576000243,53004.93292176001 2025-06-30,08:09:48.000,181,11080850,113885,0,1751270987,13871.025865259995,32.80869489000179,53004.939908880006 2025-06-30,08:09:49.000,181,11080860,113725,0,1751270988,13871.066283119995,32.843940539998584,53004.99580584 2025-06-30,08:09:50.000,181,11080938,113605,0,1751270989,13871.03260156999,32.81574402000115,53005.02375432 2025-06-30,08:09:51.000,181,11080910,113725,0,1751270990,13871.07301942999,32.80164576000243,53005.058689920006 2025-06-30,08:09:52.000,181,11080904,113965,0,1751270991,13871.025865259995,32.79459663000307,53005.07266416 2025-06-30,08:09:53.000,181,11080896,113925,0,1751270992,13871.025865259995,32.80164576000243,53005.11458688 2025-06-30,08:09:54.000,181,11080901,114085,0,1751270993,13871.01239263999,32.76640010999836,53005.12856112001 2025-06-30,08:09:55.000,181,11080916,113965,0,1751270994,13871.046074189995,32.77344923999772,53005.205419440004 2025-06-30,08:09:56.000,181,11080895,113805,0,1751270995,13871.05954681,32.75230184999964,53005.13554824 2025-06-30,08:09:57.000,181,11080883,113685,0,1751270996,13870.99218370999,32.667712290000054,53005.23336792 2025-06-30,08:09:58.000,181,11080884,113765,0,1751270997,13871.01912895,32.667712290000054,53005.23336792 2025-06-30,08:09:59.000,181,11080892,113965,0,1751270998,13870.99218370999,32.653614030001336,53005.275290640006 2025-06-30,08:10:00.000,181,11080870,113885,0,1751270999,13870.95850216,32.710007070003485,53005.29625200001 2025-06-30,08:10:01.000,181,11080909,113845,0,1751271000,13870.89787537,32.68885967999813,53005.29625200001 2025-06-30,08:10:02.000,181,11080955,113845,0,1751271001,13870.843984889994,32.67476141999941,53005.35913608 2025-06-30,08:10:03.000,181,11080875,113885,0,1751271002,13870.776621789999,32.68181054999877,53005.394071680006 2025-06-30,08:10:04.000,181,11080892,113845,0,1751271003,13870.695786069999,32.6254175100039,53005.4010588 2025-06-30,08:10:05.000,181,11080822,114085,0,1751271004,13870.621686659993,32.59017185999983,53005.41503304001 2025-06-30,08:10:06.000,181,11080939,114005,0,1751271005,13870.547587249988,32.540827950004314,53005.373110320004 2025-06-30,08:10:07.000,181,11080870,113925,0,1751271006,13870.513905699998,32.49853317000088,53005.442981520006 2025-06-30,08:10:08.000,181,11080943,113965,0,1751271007,13870.419597359993,32.470336650003446,53005.41503304001 2025-06-30,08:10:09.000,181,11080931,114045,0,1751271008,13870.365706880002,32.4139436100013,53005.47791712 2025-06-30,08:10:10.000,181,11080947,113965,0,1751271009,13870.358970569992,32.39984535000258,53005.46394288001 2025-06-30,08:10:11.000,181,11080940,113725,0,1751271010,13870.264662230002,32.36459969999851,53005.47791712 2025-06-30,08:10:12.000,181,11080930,113965,0,1751271011,13870.237716989992,32.34345231000043,53005.52682696 2025-06-30,08:10:13.000,181,11080984,113965,0,1751271012,13870.210771749997,32.28001013999892,53005.51285272001 2025-06-30,08:10:14.000,181,11080866,113885,0,1751271013,13870.150144959996,32.244764490002126,53005.51983984 2025-06-30,08:10:15.000,181,11080935,114005,0,1751271014,13870.089518169996,32.17427319000126,53005.53381408001 2025-06-30,08:10:16.000,181,11080959,113725,0,1751271015,13870.035627689991,32.13902754000446,53005.49887848 2025-06-30,08:10:17.000,181,11080952,113965,0,1751271016,13870.00194614,32.13197840999783,53005.49887848 2025-06-30,08:10:18.000,181,11080912,113725,0,1751271017,13869.948055659996,32.075585370002955,53005.52682696 2025-06-30,08:10:19.000,181,11080916,113805,0,1751271018,13869.91437410999,31.955750159999297,53005.56874968 2025-06-30,08:10:20.000,181,11080898,113885,0,1751271019,13869.847011009995,31.92755364000186,53005.491891360005 2025-06-30,08:10:21.000,181,11080898,113925,0,1751271020,13869.86048363,31.87820972999907,53005.52682696 2025-06-30,08:10:22.000,181,11080905,113925,0,1751271021,13869.847011009995,31.772472780001408,53005.51285272001 2025-06-30,08:10:23.000,181,11080899,113725,0,1751271022,13869.82006577,31.76542365000205,53005.51285272001 2025-06-30,08:10:24.000,181,11080867,113925,0,1751271023,13869.82006577,31.737227130004612,53005.5058656 2025-06-30,08:10:25.000,181,11080899,113805,0,1751271024,13869.77964791,31.7090306099999,53005.49887848 2025-06-30,08:10:26.000,181,11080926,113805,0,1751271025,13869.71902112,31.687883220001822,53005.46394288001 2025-06-30,08:10:27.000,181,11080937,113925,0,1751271026,13869.73923005,31.631490179999673,53005.47093 2025-06-30,08:10:28.000,181,11080938,114125,0,1751271027,13869.71902112,31.666735830003745,53005.42900728 2025-06-30,08:10:29.000,181,11080908,113805,0,1751271028,13869.69207587999,31.64558843999839,53005.43599440001 2025-06-30,08:10:30.000,181,11080867,113565,0,1751271029,13869.65165801999,31.65263756999775,53005.442981520006 2025-06-30,08:10:31.000,181,11080895,114085,0,1751271030,13869.624712779994,31.680834090002463,53005.44996864 2025-06-30,08:10:32.000,181,11080877,113805,0,1751271031,13869.61124015999,31.687883220001822,53005.422020160004 2025-06-30,08:10:33.000,181,11080944,113765,0,1751271032,13869.644921709994,31.673784960003104,53005.45695576 2025-06-30,08:10:34.000,181,11080944,113925,0,1751271033,13869.624712779994,31.7090306099999,53005.48490424001 2025-06-30,08:10:35.000,181,11080934,113445,0,1751271034,13869.57082229999,31.75837452000269,53005.51983984 2025-06-30,08:10:36.000,181,11080897,113885,0,1751271035,13869.543877059994,31.779521910000767,53005.5058656 2025-06-30,08:10:37.000,181,11080867,113685,0,1751271036,13869.543877059994,31.786571040000126,53005.45695576 2025-06-30,08:10:38.000,181,11080922,113525,0,1751271037,13869.523668129994,31.800669299998845,53005.51983984 2025-06-30,08:10:39.000,181,11080949,113845,0,1751271038,13869.510195509989,31.74427626000397,53005.55477544001 2025-06-30,08:10:40.000,181,11080896,114045,0,1751271039,13869.463041339994,31.76542365000205,53005.51983984 2025-06-30,08:10:41.000,181,11080906,113885,0,1751271040,13869.429359789989,31.737227130004612,53005.51285272001 2025-06-30,08:10:42.000,181,11080920,113845,0,1751271041,13869.382205619993,31.75132539000333,53005.561762560006 2025-06-30,08:10:43.000,181,11080905,113925,0,1751271042,13869.328315139988,31.75837452000269,53005.55477544001 2025-06-30,08:10:44.000,181,11080938,114164,0,1751271043,13869.267688350003,31.76542365000205,53005.540801200004 2025-06-30,08:10:45.000,181,11080911,113725,0,1751271044,13869.260952039993,31.723128869998618,53005.589711040004 2025-06-30,08:10:46.000,181,11080899,113925,0,1751271045,13869.213797869998,31.75837452000269,53005.5757368 2025-06-30,08:10:47.000,181,11080952,113885,0,1751271046,13869.146434770002,31.737227130004612,53005.62464664 2025-06-30,08:10:48.000,181,11080858,113805,0,1751271047,13869.085807980002,31.76542365000205,53005.51983984 2025-06-30,08:10:49.000,181,11080908,113925,0,1751271048,13869.031917499997,31.74427626000397,53005.55477544001 2025-06-30,08:10:50.000,181,11080891,113725,0,1751271049,13868.971290709997,31.75837452000269,53005.589711040004 2025-06-30,08:10:51.000,181,11080915,113965,0,1751271050,13868.951081779996,31.779521910000767,53005.62464664 2025-06-30,08:10:52.000,181,11080926,114085,0,1751271051,13868.937609159992,31.786571040000126,53005.62464664 2025-06-30,08:10:53.000,181,11080901,113845,0,1751271052,13868.917400229991,31.821816690004198,53005.610672400006 2025-06-30,08:10:54.000,181,11080908,113685,0,1751271053,13868.890454989996,31.793620169999485,53005.659582240005 2025-06-30,08:10:55.000,181,11080951,113845,0,1751271054,13868.850037129996,31.793620169999485,53005.659582240005 2025-06-30,08:10:56.000,181,11080874,113925,0,1751271055,13868.809619269996,31.81476756000484,53005.708492080004 2025-06-30,08:10:57.000,181,11080942,113725,0,1751271056,13868.80288296,31.807718429998204,53005.68753072 2025-06-30,08:10:58.000,181,11080888,114164,0,1751271057,13868.73551985999,31.828865820003557,53005.68054360001 2025-06-30,08:10:59.000,181,11080904,114045,0,1751271058,13868.70183831,31.81476756000484,53005.65259512001 2025-06-30,08:11:00.000,181,11080933,113845,0,1751271059,13868.69510199999,31.821816690004198,53005.66656936 2025-06-30,08:11:01.000,181,11080842,114085,0,1751271060,13868.68162938,31.842964080002275,53005.67355648 2025-06-30,08:11:02.000,181,11080880,114005,0,1751271061,13868.668156759995,31.828865820003557,53005.659582240005 2025-06-30,08:11:03.000,181,11080948,113925,0,1751271062,13868.61426627999,31.842964080002275,53005.708492080004 2025-06-30,08:11:04.000,181,11080929,114045,0,1751271063,13868.62100259,31.850013210001634,53005.69451784 2025-06-30,08:11:05.000,181,11080903,113925,0,1751271064,13868.526694249995,31.850013210001634,53005.7154792 2025-06-30,08:11:06.000,181,11080958,113885,0,1751271065,13868.526694249995,31.864111470000353,53005.72246632001 2025-06-30,08:11:07.000,181,11080941,113925,0,1751271066,13868.445858529994,31.800669299998845,53005.68054360001 2025-06-30,08:11:08.000,181,11080915,113965,0,1751271067,13868.35155018999,31.800669299998845,53005.659582240005 2025-06-30,08:11:09.000,181,11080897,113765,0,1751271068,13868.311132329989,31.828865820003557,53005.70150496001 2025-06-30,08:11:10.000,181,11080952,113725,0,1751271069,13868.237032919998,31.81476756000484,53005.70150496001 2025-06-30,08:11:11.000,181,11080889,113645,0,1751271070,13868.196615059998,31.81476756000484,53005.729453440006 2025-06-30,08:11:12.000,181,11080948,113725,0,1751271071,13868.102306719993,31.835914950002916,53005.72246632001 2025-06-30,08:11:13.000,181,11080896,113925,0,1751271072,13868.102306719993,31.81476756000484,53005.708492080004 2025-06-30,08:11:14.000,181,11080859,113885,0,1751271073,13868.075361479998,31.807718429998204,53005.659582240005 2025-06-30,08:11:15.000,181,11080863,113805,0,1751271074,13868.055152549998,31.842964080002275,53005.729453440006 2025-06-30,08:11:16.000,181,11080841,113765,0,1751271075,13868.007998380002,31.857062340000994,53005.70150496001 2025-06-30,08:11:17.000,181,11080952,113805,0,1751271076,13867.967580520002,31.864111470000353,53005.708492080004 2025-06-30,08:11:18.000,181,11080925,113885,0,1751271077,13867.947371590002,31.88525885999843,53005.65259512001 2025-06-30,08:11:19.000,181,11080891,113925,0,1751271078,13867.981053139993,31.88525885999843,53005.7154792 2025-06-30,08:11:20.000,181,11080873,113765,0,1751271079,13867.927162660002,31.864111470000353,53005.708492080004 2025-06-30,08:11:21.000,181,11080860,113645,0,1751271080,13867.981053139993,31.906406250003783,53005.72246632001 2025-06-30,08:11:22.000,181,11080894,113845,0,1751271081,13868.061888859993,31.9205045100025,53005.68753072 2025-06-30,08:11:23.000,181,11080915,114125,0,1751271082,13868.068625169988,31.913455380003143,53005.65259512001 2025-06-30,08:11:24.000,181,11080922,114045,0,1751271083,13868.135988269998,31.97689755000465,53005.68054360001 2025-06-30,08:11:25.000,181,11080913,114005,0,1751271084,13868.088834099988,31.99099581000337,53005.645608 2025-06-30,08:11:26.000,181,11080905,113805,0,1751271085,13868.109043029988,31.99099581000337,53005.63163376001 2025-06-30,08:11:27.000,181,11080905,113685,0,1751271086,13868.162933509993,31.97689755000465,53005.69451784 2025-06-30,08:11:28.000,181,11080887,114085,0,1751271087,13868.149460889988,31.97689755000465,53005.729453440006 2025-06-30,08:11:29.000,181,11080900,113805,0,1751271088,13868.149460889988,31.99804494000273,53005.7154792 2025-06-30,08:11:30.000,181,11080885,113805,0,1751271089,13868.129251959988,31.962799289998657,53005.7154792 2025-06-30,08:11:31.000,181,11080918,113925,0,1751271090,13868.115779339998,31.97689755000465,53005.68054360001 2025-06-30,08:11:32.000,181,11080921,113885,0,1751271091,13868.102306719993,31.93460277000122,53005.72246632001 2025-06-30,08:11:33.000,181,11080924,113765,0,1751271092,13868.115779339998,31.913455380003143,53005.708492080004 2025-06-30,08:11:34.000,181,11080920,114005,0,1751271093,13868.082097789993,31.88525885999843,53005.79233752 2025-06-30,08:11:35.000,181,11080899,113885,0,1751271094,13868.048416240003,31.871160599999712,53005.827273120005 2025-06-30,08:11:36.000,181,11080930,113765,0,1751271095,13867.987789450002,31.88525885999843,53005.83426024 2025-06-30,08:11:37.000,181,11080933,113725,0,1751271096,13868.001262069993,31.871160599999712,53005.82028600001 2025-06-30,08:11:38.000,181,11080960,113885,0,1751271097,13867.906953730002,31.835914950002916,53005.77137616001 2025-06-30,08:11:39.000,181,11080907,113885,0,1751271098,13867.900217419992,31.88525885999843,53005.82028600001 2025-06-30,08:11:40.000,181,11080911,114005,0,1751271099,13867.859799559992,31.913455380003143,53005.79932464001 2025-06-30,08:11:41.000,181,11080846,113925,0,1751271100,13867.873272179997,31.955750159999297,53005.83426024 2025-06-30,08:11:42.000,181,11080928,113725,0,1751271101,13867.933898969997,31.98394668000401,53005.86220872 2025-06-30,08:11:43.000,181,11080931,113965,0,1751271102,13867.927162660002,31.97689755000465,53005.8552216 2025-06-30,08:11:44.000,181,11080881,114085,0,1751271103,13867.974316829997,32.019192330000806,53005.90413144 2025-06-30,08:11:45.000,181,11080931,113965,0,1751271104,13868.014734689998,32.019192330000806,53005.89015720001 2025-06-30,08:11:46.000,181,11080920,113885,0,1751271105,13868.061888859993,32.00509407000209,53005.91111856 2025-06-30,08:11:47.000,181,11080898,113965,0,1751271106,13868.082097789993,32.04033971999888,53005.946054160006 2025-06-30,08:11:48.000,181,11080912,113765,0,1751271107,13868.156197199998,32.068536240003596,53006.01592536001 2025-06-30,08:11:49.000,181,11080968,113725,0,1751271108,13868.156197199998,32.09673276000103,53006.01592536001 2025-06-30,08:11:50.000,181,11080887,113765,0,1751271109,13868.223560299994,32.075585370002955,53005.97400264 2025-06-30,08:11:51.000,181,11080870,114125,0,1751271110,13868.250505539989,32.15312580000318,53006.05086096 2025-06-30,08:11:52.000,181,11080906,114045,0,1751271111,13868.344813879994,32.10378189000039,53006.0997708 2025-06-30,08:11:53.000,181,11080888,114045,0,1751271112,13868.39196804999,32.11083101999975,53006.12073216 2025-06-30,08:11:54.000,181,11080957,113965,0,1751271113,13868.425649599994,32.11788014999911,53006.17662912 2025-06-30,08:11:55.000,181,11080926,114205,0,1751271114,13868.49974901,32.08968363000167,53006.21855184 2025-06-30,08:11:56.000,181,11080938,114045,0,1751271115,13868.526694249995,32.10378189000039,53006.27444880001 2025-06-30,08:11:57.000,181,11080910,113845,0,1751271116,13868.587321039995,32.04033971999888,53006.31637152 2025-06-30,08:11:58.000,181,11080909,114085,0,1751271117,13868.63447520999,32.06148711000424,53006.39322984001 2025-06-30,08:11:59.000,181,11080911,113605,0,1751271118,13868.69510199999,32.04033971999888,53006.4141912 2025-06-30,08:12:00.000,181,11080879,113925,0,1751271119,13868.769201409996,31.94870102999994,53006.47707528 2025-06-30,08:12:01.000,181,11080909,113925,0,1751271120,13868.78267403,31.955750159999297,53006.53995936001 2025-06-30,08:12:02.000,181,11080949,113885,0,1751271121,13868.870246059996,31.969848419998016,53006.51201088 2025-06-30,08:12:03.000,181,11080923,114005,0,1751271122,13868.964554400001,31.93460277000122,53006.567907840006 2025-06-30,08:12:04.000,181,11080897,113925,0,1751271123,13869.058862739992,31.899357120004424,53006.65175328 2025-06-30,08:12:05.000,181,11080890,114085,0,1751271124,13869.153171079997,31.871160599999712,53006.70066312 2025-06-30,08:12:06.000,181,11080940,113965,0,1751271125,13869.213797869998,31.828865820003557,53006.763547200004 2025-06-30,08:12:07.000,181,11080910,113885,0,1751271126,13869.254215729998,31.821816690004198,53006.7984828 2025-06-30,08:12:08.000,181,11080875,113725,0,1751271127,13869.260952039993,31.779521910000767,53006.89630248001 2025-06-30,08:12:09.000,181,11080942,113925,0,1751271128,13869.361996689993,31.730177999997977,53006.882328240004 2025-06-30,08:12:10.000,181,11080945,113925,0,1751271129,13869.395678239998,31.730177999997977,53006.98014792 2025-06-30,08:12:11.000,181,11080839,113965,0,1751271130,13869.469777649989,31.730177999997977,53007.04303200001 2025-06-30,08:12:12.000,181,11080959,113805,0,1751271131,13869.57082229999,31.737227130004612,53007.08495472 2025-06-30,08:12:13.000,181,11080928,113765,0,1751271132,13869.67860326,31.74427626000397,53007.16181304001 2025-06-30,08:12:14.000,181,11080874,113765,0,1751271133,13869.83353838999,31.75132539000333,53007.217710000004 2025-06-30,08:12:15.000,181,11080945,113805,0,1751271134,13869.90090149,31.81476756000484,53007.29456832 2025-06-30,08:12:16.000,181,11080892,113805,0,1751271135,13869.93458303999,31.807718429998204,53007.30155544 2025-06-30,08:12:17.000,181,11080865,113805,0,1751271136,13870.102990790001,31.828865820003557,53007.37142664 2025-06-30,08:12:18.000,181,11080887,113885,0,1751271137,13870.251189609997,31.87820972999907,53007.48322056 2025-06-30,08:12:19.000,181,11080894,113725,0,1751271138,13870.372443189997,31.92755364000186,53007.602001600004 2025-06-30,08:12:20.000,181,11080880,113965,0,1751271139,13870.567796179988,31.99099581000337,53007.68584704 2025-06-30,08:12:21.000,181,11080877,114045,0,1751271140,13870.695786069999,31.99804494000273,53007.75571824 2025-06-30,08:12:22.000,181,11080870,113885,0,1751271141,13870.76988547999,32.05443798000488,53007.86751216 2025-06-30,08:12:23.000,181,11080955,114085,0,1751271142,13870.91134798999,32.08968363000167,53007.916422 2025-06-30,08:12:24.000,181,11080865,113925,0,1751271143,13871.03933788,32.08968363000167,53008.0212288 2025-06-30,08:12:25.000,181,11080902,114085,0,1751271144,13871.13364621999,32.15312580000318,53008.11206136 2025-06-30,08:12:26.000,181,11080906,113925,0,1751271145,13871.207745629996,32.202469709998695,53008.2308424 2025-06-30,08:12:27.000,181,11080878,114164,0,1751271146,13871.268372419996,32.22361710000405,53008.3007136 2025-06-30,08:12:28.000,181,11080958,114085,0,1751271147,13871.349208139996,32.23771536000277,53008.40552040001 2025-06-30,08:12:29.000,181,11080907,113805,0,1751271148,13871.483934340002,32.22361710000405,53008.48237872001 2025-06-30,08:12:30.000,181,11080878,113725,0,1751271149,13871.564770060002,32.244764490002126,53008.60115976001 2025-06-30,08:12:31.000,181,11080940,114045,0,1751271150,13871.665814710002,32.2659118800002,53008.69199232 2025-06-30,08:12:32.000,181,11080857,113885,0,1751271151,13871.766859359988,32.32935405000171,53008.81776048001 2025-06-30,08:12:33.000,181,11080892,113885,0,1751271152,13871.874640319998,32.31525579000299,53008.86667032001 2025-06-30,08:12:34.000,181,11080891,114045,0,1751271153,13871.96894865999,32.31525579000299,53008.93654152001 2025-06-30,08:12:35.000,181,11080885,114005,0,1751271154,13872.13735641,32.36459969999851,53009.02737408 2025-06-30,08:12:36.000,181,11080911,114164,0,1751271155,13872.265346299995,32.39984535000258,53009.181090720005 2025-06-30,08:12:37.000,181,11080907,113845,0,1751271156,13872.37986357,32.4139436100013,53009.29288464001 2025-06-30,08:12:38.000,181,11080888,113885,0,1751271157,13872.507853459996,32.420992740000656,53009.36275584 2025-06-30,08:12:39.000,181,11080947,113765,0,1751271158,13872.635843349992,32.442140129998734,53009.49551112 2025-06-30,08:12:40.000,181,11080924,113725,0,1751271159,13872.817723719993,32.45623839000473,53009.565382320005 2025-06-30,08:12:41.000,181,11080949,113805,0,1751271160,13872.925504679988,32.45623839000473,53009.6981376 2025-06-30,08:12:42.000,181,11080889,113405,0,1751271161,13873.060230879993,32.484434910002165,53009.83788 2025-06-30,08:12:43.000,181,11080929,113965,0,1751271162,13873.235374939999,32.5126314299996,53009.92172544001 2025-06-30,08:12:44.000,181,11080910,113685,0,1751271163,13873.33641959,32.56902447000175,53010.019545120005 2025-06-30,08:12:45.000,181,11080880,113685,0,1751271164,13873.49135471999,32.58312273000047,53010.14531328 2025-06-30,08:12:46.000,181,11080872,113965,0,1751271165,13873.70018033,32.63246664000326,53010.236145840005 2025-06-30,08:12:47.000,181,11080870,113805,0,1751271166,13873.848379149997,32.653614030001336,53010.32697840001 2025-06-30,08:12:48.000,181,11080930,113725,0,1751271167,13873.949423799997,32.68181054999877,53010.45973368 2025-06-30,08:12:49.000,181,11080872,113845,0,1751271168,13874.124567860003,32.717056200002844,53010.55056624 2025-06-30,08:12:50.000,181,11080840,113845,0,1751271169,13874.306448229989,32.74525272000028,53010.72524424 2025-06-30,08:12:51.000,181,11080903,113885,0,1751271170,13874.454647049999,32.77344923999772,53010.8160768 2025-06-30,08:12:52.000,181,11080922,113725,0,1751271171,13874.562428009995,32.76640010999836,53010.92088360001 2025-06-30,08:12:53.000,181,11080887,114045,0,1751271172,13874.69715421,32.77344923999772,53011.08857448001 2025-06-30,08:12:54.000,181,11080936,113805,0,1751271173,13874.83861672,32.86508793000394,53011.123510080004 2025-06-30,08:12:55.000,181,11080884,113525,0,1751271174,13874.953133989991,32.829842279999866,53011.29818808 2025-06-30,08:12:56.000,181,11080868,113845,0,1751271175,13875.081123880002,32.8721370600033,53011.40299488001 2025-06-30,08:12:57.000,181,11080881,114005,0,1751271176,13875.148486979997,32.829842279999866,53011.50780168 2025-06-30,08:12:58.000,181,11080880,113965,0,1751271177,13875.263004250002,32.80869489000179,53011.61959560001 2025-06-30,08:12:59.000,181,11080875,114045,0,1751271178,13875.384257829988,32.81574402000115,53011.77331224 2025-06-30,08:13:00.000,181,11080868,113965,0,1751271179,13875.451620929998,32.76640010999836,53011.85715768001 2025-06-30,08:13:01.000,181,11080941,113885,0,1751271180,13875.518984029994,32.82279315000051,53012.00388720001 2025-06-30,08:13:02.000,181,11080848,113805,0,1751271181,13875.579610819994,32.829842279999866,53012.15760384 2025-06-30,08:13:03.000,181,11080901,113725,0,1751271182,13875.633501299999,32.850989669997944,53012.24144928001 2025-06-30,08:13:04.000,181,11080898,113725,0,1751271183,13875.69412809,32.8721370600033,53012.37420456 2025-06-30,08:13:05.000,181,11080886,113845,0,1751271184,13875.76822749999,32.8721370600033,53012.45805000001 2025-06-30,08:13:06.000,181,11080886,114005,0,1751271185,13875.84906321999,32.8721370600033,53012.534908320005 2025-06-30,08:13:07.000,181,11080870,114005,0,1751271186,13875.91642632,32.91443183999945,53012.60477952001 2025-06-30,08:13:08.000,181,11080933,113925,0,1751271187,13875.95684418,32.893284450001374,53012.70958632 2025-06-30,08:13:09.000,181,11080932,113925,0,1751271188,13876.044416209996,32.935579230004805,53012.79343176001 2025-06-30,08:13:10.000,181,11080955,113805,0,1751271189,13876.111779309991,32.99902139999904,53012.92618704 2025-06-30,08:13:11.000,181,11080838,113765,0,1751271190,13876.185878719996,33.0060705299984,53012.97509688 2025-06-30,08:13:12.000,181,11080871,113845,0,1751271191,13876.280187060001,33.02721792000375,53013.100865039996 2025-06-30,08:13:13.000,181,11080875,113925,0,1751271192,13876.320604920002,33.05541444000119,53013.22663320001 2025-06-30,08:13:14.000,181,11080906,113565,0,1751271193,13876.401440640002,33.062463570000546,53013.31047864 2025-06-30,08:13:15.000,181,11080921,113885,0,1751271194,13876.408176949997,33.069512699999905,53013.40829832 2025-06-30,08:13:16.000,181,11080908,113685,0,1751271195,13876.475540049993,33.09770922000462,53013.45720816 2025-06-30,08:13:17.000,181,11080871,114205,0,1751271196,13876.556375769993,33.104758350003976,53013.56900208 2025-06-30,08:13:18.000,181,11080850,113965,0,1751271197,13876.643947799988,33.125905740002054,53013.66682176 2025-06-30,08:13:19.000,181,11080849,113565,0,1751271198,13876.805619239989,33.111807480003336,53013.76464144 2025-06-30,08:13:20.000,181,11080894,113885,0,1751271199,13876.82582816999,33.14705313000013,53013.84848688001 2025-06-30,08:13:21.000,181,11080854,113885,0,1751271200,13876.82582816999,33.118856610002695,53013.91137096 2025-06-30,08:13:22.000,181,11080865,113845,0,1751271201,13876.90666388999,33.14705313000013,53014.05810048 2025-06-30,08:13:23.000,181,11080827,113885,0,1751271202,13877.000972229995,33.13295487000141,53014.141945920004 2025-06-30,08:13:24.000,181,11080887,113965,0,1751271203,13877.041390089995,33.118856610002695,53014.26771408 2025-06-30,08:13:25.000,181,11080861,114005,0,1751271204,13877.10875318999,33.09770922000462,53014.379508000005 2025-06-30,08:13:26.000,181,11080853,114045,0,1751271205,13877.14917104999,33.111807480003336,53014.477327680004 2025-06-30,08:13:27.000,181,11080924,113925,0,1751271206,13877.23000676999,33.069512699999905,53014.610082959996 2025-06-30,08:13:28.000,181,11080911,113965,0,1751271207,13877.25021569999,33.08361095999862,53014.65200568 2025-06-30,08:13:29.000,181,11080909,113845,0,1751271208,13877.29736987,33.05541444000119,53014.74982536 2025-06-30,08:13:30.000,181,11080847,113925,0,1751271209,13877.3175788,33.0060705299984,53014.80572232001 2025-06-30,08:13:31.000,181,11080929,113805,0,1751271210,13877.310842489991,33.04131618000247,53014.89655488 2025-06-30,08:13:32.000,181,11080847,114045,0,1751271211,13877.331051419991,32.97787401000096,53014.95245184001 2025-06-30,08:13:33.000,181,11080914,113965,0,1751271212,13877.351260349991,32.94967749000352,53015.01533592 2025-06-30,08:13:34.000,181,11080843,114125,0,1751271213,13877.371469279991,32.97787401000096,53015.07123288001 2025-06-30,08:13:35.000,181,11080923,113685,0,1751271214,13877.405150829996,32.942628360004164,53015.12712984 2025-06-30,08:13:36.000,181,11080952,113525,0,1751271215,13877.445568689996,32.90738271000009,53015.21097528001 2025-06-30,08:13:37.000,181,11080899,114085,0,1751271216,13877.479250240001,32.90738271000009,53015.35071768 2025-06-30,08:13:38.000,181,11080850,113845,0,1751271217,13877.539877030002,32.935579230004805,53015.39962752 2025-06-30,08:13:39.000,181,11080886,113885,0,1751271218,13877.573558579992,32.92148096999881,53015.44853736 2025-06-30,08:13:40.000,181,11080946,113765,0,1751271219,13877.573558579992,32.86508793000394,53015.532382800004 2025-06-30,08:13:41.000,181,11080955,113725,0,1751271220,13877.634185369992,32.893284450001374,53015.60924112 2025-06-30,08:13:42.000,181,11080860,114005,0,1751271221,13877.674603229992,32.91443183999945,53015.69308656001 2025-06-30,08:13:43.000,181,11080884,114085,0,1751271222,13877.748702639998,32.94967749000352,53015.78391912 2025-06-30,08:13:44.000,181,11080854,113805,0,1751271223,13877.782384189988,32.935579230004805,53015.839816080006 2025-06-30,08:13:45.000,181,11080904,114005,0,1751271224,13877.789120499998,32.942628360004164,53015.937635760005 2025-06-30,08:13:46.000,181,11080864,113925,0,1751271225,13877.849747289998,32.942628360004164,53015.95859712001 2025-06-30,08:13:47.000,181,11080871,113925,0,1751271226,13877.903637769989,32.94967749000352,53016.02846832001 2025-06-30,08:13:48.000,181,11080921,113845,0,1751271227,13877.917110389993,32.96377575000224,53016.08436528 2025-06-30,08:13:49.000,181,11080890,113925,0,1751271228,13877.997946109994,32.91443183999945,53016.14724936001 2025-06-30,08:13:50.000,181,11080929,114085,0,1751271229,13878.072045519999,32.879186190002656,53016.25904328 2025-06-30,08:13:51.000,181,11080850,113845,0,1751271230,13878.10572706999,32.836891409999225,53016.300966 2025-06-30,08:13:52.000,181,11080940,113965,0,1751271231,13878.1932991,32.8721370600033,53016.41974704 2025-06-30,08:13:53.000,181,11080890,113965,0,1751271232,13878.240453269995,32.8721370600033,53016.440708400005 2025-06-30,08:13:54.000,181,11080870,113765,0,1751271233,13878.33476161,32.836891409999225,53016.52455384 2025-06-30,08:13:55.000,181,11080907,113845,0,1751271234,13878.3953884,32.81574402000115,53016.6153864 2025-06-30,08:13:56.000,181,11080877,113885,0,1751271235,13878.42906994999,32.81574402000115,53016.69923184001 2025-06-30,08:13:57.000,181,11080934,113845,0,1751271236,13878.42906994999,32.74525272000028,53016.73416744 2025-06-30,08:13:58.000,181,11080849,113925,0,1751271237,13878.49643305,32.68181054999877,53016.8599356 2025-06-30,08:13:59.000,181,11080833,113725,0,1751271238,13878.51664198,32.667712290000054,53016.894871200006 2025-06-30,08:14:00.000,181,11080872,113605,0,1751271239,13878.55705984,32.58312273000047,53016.95775528 2025-06-30,08:14:01.000,181,11080927,113965,0,1751271240,13878.590741389991,32.55492621000303,53017.0695492 2025-06-30,08:14:02.000,181,11080928,114005,0,1751271241,13878.604214009996,32.49853317000088,53017.160381760004 2025-06-30,08:14:03.000,181,11080842,113725,0,1751271242,13878.584005079996,32.44918925999809,53017.19531736 2025-06-30,08:14:04.000,181,11080877,113445,0,1751271243,13878.590741389991,32.442140129998734,53017.29313704 2025-06-30,08:14:05.000,181,11080900,114245,0,1751271244,13878.563796149996,32.36459969999851,53017.25121432001 2025-06-30,08:14:06.000,181,11080903,113885,0,1751271245,13878.590741389991,32.308206660003634,53017.376982480004 2025-06-30,08:14:07.000,181,11080836,114045,0,1751271246,13878.604214009996,32.244764490002126,53017.48877640001 2025-06-30,08:14:08.000,181,11080885,113805,0,1751271247,13878.55705984,32.22361710000405,53017.495763520004 2025-06-30,08:14:09.000,181,11080904,113765,0,1751271248,13878.604214009996,32.18132232000062,53017.50275064 2025-06-30,08:14:10.000,181,11080919,114005,0,1751271249,13878.604214009996,32.16017493000254,53017.60057032 2025-06-30,08:14:11.000,181,11080856,113725,0,1751271250,13878.590741389991,32.12492927999847,53017.58659608001 2025-06-30,08:14:12.000,181,11080864,113765,0,1751271251,13878.570532459991,32.08968363000167,53017.712364240004 2025-06-30,08:14:13.000,181,11080910,113725,0,1751271252,13878.590741389991,32.06148711000424,53017.733325600006 2025-06-30,08:14:14.000,181,11080838,114125,0,1751271253,13878.563796149996,32.068536240003596,53017.782235440005 2025-06-30,08:14:15.000,181,11080838,113725,0,1751271254,13878.584005079996,32.04033971999888,53017.831145280004 2025-06-30,08:14:16.000,181,11080822,113725,0,1751271255,13878.610950319991,31.969848419998016,53017.84511952001 2025-06-30,08:14:17.000,181,11080926,113725,0,1751271256,13878.637895560001,31.9205045100025,53017.91499072 2025-06-30,08:14:18.000,181,11080917,113925,0,1751271257,13878.584005079996,31.92755364000186,53017.96390056 2025-06-30,08:14:19.000,181,11080854,114005,0,1751271258,13878.604214009996,31.899357120004424,53018.01281040001 2025-06-30,08:14:20.000,181,11080849,114045,0,1751271259,13878.631159249991,31.89230798999779,53018.07569448 2025-06-30,08:14:21.000,181,11080889,114005,0,1751271260,13878.577268770001,31.850013210001634,53018.117617200005 2025-06-30,08:14:22.000,181,11080906,114005,0,1751271261,13878.617686630001,31.821816690004198,53018.166527040004 2025-06-30,08:14:23.000,181,11080909,113965,0,1751271262,13878.590741389991,31.807718429998204,53018.25037248 2025-06-30,08:14:24.000,181,11080874,113685,0,1751271263,13878.597477700001,31.786571040000126,53018.29928232 2025-06-30,08:14:25.000,181,11080838,113845,0,1751271264,13878.617686630001,31.737227130004612,53018.355179280006 2025-06-30,08:14:26.000,181,11080899,113725,0,1751271265,13878.631159249991,31.680834090002463,53018.3621664 2025-06-30,08:14:27.000,181,11080926,113805,0,1751271266,13878.637895560001,31.666735830003745,53018.37614064001 2025-06-30,08:14:28.000,181,11080875,113485,0,1751271267,13878.644631869996,31.673784960003104,53018.45998608 2025-06-30,08:14:29.000,181,11080865,113885,0,1751271268,13878.644631869996,31.624441050000314,53018.48094744 2025-06-30,08:14:30.000,181,11080856,113845,0,1751271269,13878.732203899992,31.58919540000352,53018.50889592 2025-06-30,08:14:31.000,181,11080882,113485,0,1751271270,13878.759149140002,31.58919540000352,53018.58575424 2025-06-30,08:14:32.000,181,11080869,113725,0,1751271271,13878.732203899992,31.610342790001596,53018.65562544 2025-06-30,08:14:33.000,181,11080852,114164,0,1751271272,13878.772621759992,31.53280236000137,53018.65562544 2025-06-30,08:14:34.000,181,11080874,113925,0,1751271273,13878.806303309997,31.560998879998806,53018.70453528 2025-06-30,08:14:35.000,181,11080937,113805,0,1751271274,13878.860193790002,31.497556710004574,53018.76741936 2025-06-30,08:14:36.000,181,11080867,113925,0,1751271275,13878.893875339993,31.497556710004574,53018.84427768 2025-06-30,08:14:37.000,181,11080911,113725,0,1751271276,13878.900611650002,31.441163670002425,53018.84427768 2025-06-30,08:14:38.000,181,11080893,114085,0,1751271277,13878.947765819998,31.448212800001784,53018.99799432001 2025-06-30,08:14:39.000,181,11080882,113845,0,1751271278,13879.035337849993,31.462311060000502,53019.004981440004 2025-06-30,08:14:40.000,181,11080922,114085,0,1751271279,13879.102700949989,31.434114540003065,53019.03292992 2025-06-30,08:14:41.000,181,11080893,113805,0,1751271280,13879.190272979999,31.462311060000502,53019.08882688 2025-06-30,08:14:42.000,181,11080848,113845,0,1751271281,13879.203745599989,31.434114540003065,53019.14472384001 2025-06-30,08:14:43.000,181,11080833,113885,0,1751271282,13879.30479024999,31.441163670002425,53019.21459504001 2025-06-30,08:14:44.000,181,11080783,113725,0,1751271283,13879.32499917999,31.46936018999986,53019.24953064 2025-06-30,08:14:45.000,181,11080906,113805,0,1751271284,13879.41257121,31.448212800001784,53019.31241472001 2025-06-30,08:14:46.000,181,11080932,114325,0,1751271285,13879.46646168999,31.441163670002425,53019.3752988 2025-06-30,08:14:47.000,181,11080859,114005,0,1751271286,13879.51361586,31.448212800001784,53019.41722152 2025-06-30,08:14:48.000,181,11080902,113685,0,1751271287,13879.56750633999,31.46936018999986,53019.5150412 2025-06-30,08:14:49.000,181,11080869,113485,0,1751271288,13879.621396819995,31.46936018999986,53019.556963920004 2025-06-30,08:14:50.000,181,11080925,113765,0,1751271289,13879.61466051,31.448212800001784,53019.5849124 2025-06-30,08:14:51.000,181,11080913,113885,0,1751271290,13879.63486944,31.441163670002425,53019.63382224 2025-06-30,08:14:52.000,181,11080898,113685,0,1751271291,13879.682023609996,31.455261930001143,53019.724654800004 2025-06-30,08:14:53.000,181,11080909,113725,0,1751271292,13879.6752873,31.462311060000502,53019.78753888001 2025-06-30,08:14:54.000,181,11080884,113885,0,1751271293,13879.729177779991,31.47640931999922,53019.85042296 2025-06-30,08:14:55.000,181,11080882,113885,0,1751271294,13879.769595639991,31.46936018999986,53019.92029416 2025-06-30,08:14:56.000,181,11080864,113845,0,1751271295,13879.823486119996,31.497556710004574,53019.92728128 2025-06-30,08:14:57.000,181,11080870,113805,0,1751271296,13879.823486119996,31.511654970003292,53019.99016536 2025-06-30,08:14:58.000,181,11080915,113845,0,1751271297,13879.884112909996,31.497556710004574,53020.10195928001 2025-06-30,08:14:59.000,181,11080856,113885,0,1751271298,13879.944739699997,31.53280236000137,53020.15086912001 2025-06-30,08:15:00.000,181,11080888,113805,0,1751271299,13879.998630180002,31.568048009998165,53020.22074032001 2025-06-30,08:15:01.000,181,11080910,113885,0,1751271300,13879.985157559997,31.53280236000137,53020.29061152001 2025-06-30,08:15:02.000,181,11080974,114005,0,1751271301,13880.045784349997,31.553949749999447,53020.30458576 2025-06-30,08:15:03.000,181,11080837,113485,0,1751271302,13880.106411139997,31.58919540000352,53020.38144408 2025-06-30,08:15:04.000,181,11080837,113565,0,1751271303,13880.187246859998,31.610342790001596,53020.465289520005 2025-06-30,08:15:05.000,181,11080880,113725,0,1751271304,13880.254609959993,31.596244530002878,53020.563109200004 2025-06-30,08:15:06.000,181,11080866,113845,0,1751271305,13880.315236749993,31.58919540000352,53020.584070560006 2025-06-30,08:15:07.000,181,11080815,114164,0,1751271306,13880.375863539994,31.568048009998165,53020.69586448001 2025-06-30,08:15:08.000,181,11080958,113685,0,1751271307,13880.449962949999,31.568048009998165,53020.8076584 2025-06-30,08:15:09.000,181,11080832,113845,0,1751271308,13880.48364449999,31.58919540000352,53020.800671280005 2025-06-30,08:15:10.000,181,11080917,113885,0,1751271309,13880.57121653,31.610342790001596,53020.898490960004 2025-06-30,08:15:11.000,181,11080926,113925,0,1751271310,13880.638579629995,31.659686700004386,53020.968362160005 2025-06-30,08:15:12.000,181,11080871,113925,0,1751271311,13880.63184332,31.673784960003104,53021.0522076 2025-06-30,08:15:13.000,181,11080852,113965,0,1751271312,13880.719415349995,31.617391920000955,53021.10810456001 2025-06-30,08:15:14.000,181,11080861,114005,0,1751271313,13880.780042139995,31.673784960003104,53021.16400152 2025-06-30,08:15:15.000,181,11080894,113725,0,1751271314,13880.86761416999,31.673784960003104,53021.27579544001 2025-06-30,08:15:16.000,181,11080881,113765,0,1751271315,13880.89455941,31.687883220001822,53021.31073104 2025-06-30,08:15:17.000,181,11080868,113885,0,1751271316,13880.93497727,31.70198148000054,53021.36662800001 2025-06-30,08:15:18.000,181,11080907,113765,0,1751271317,13881.009076679991,31.7090306099999,53021.5063704 2025-06-30,08:15:19.000,181,11080908,113885,0,1751271318,13881.110121329992,31.772472780001408,53021.54130600001 2025-06-30,08:15:20.000,181,11080874,113725,0,1751271319,13881.157275500002,31.786571040000126,53021.58322872001 2025-06-30,08:15:21.000,181,11080849,113805,0,1751271320,13881.211165979992,31.807718429998204,53021.70899688001 2025-06-30,08:15:22.000,181,11080944,114085,0,1751271321,13881.298738010002,31.850013210001634,53021.79982944001 2025-06-30,08:15:23.000,181,11080884,113565,0,1751271322,13881.325683249997,31.864111470000353,53021.81380368 2025-06-30,08:15:24.000,181,11080864,113925,0,1751271323,13881.406518969998,31.89230798999779,53021.87668776001 2025-06-30,08:15:25.000,181,11080885,113645,0,1751271324,13881.406518969998,31.899357120004424,53021.96752032001 2025-06-30,08:15:26.000,181,11080923,113885,0,1751271325,13881.426727899998,31.906406250003783,53021.98149456 2025-06-30,08:15:27.000,181,11080961,113765,0,1751271326,13881.440200519988,31.89230798999779,53022.10726272 2025-06-30,08:15:28.000,181,11080881,113965,0,1751271327,13881.426727899998,31.857062340000994,53022.093288480006 2025-06-30,08:15:29.000,181,11080830,113925,0,1751271328,13881.480618379988,31.87820972999907,53022.24700512 2025-06-30,08:15:30.000,181,11080933,113885,0,1751271329,13881.507563619998,31.871160599999712,53022.33085056001 2025-06-30,08:15:31.000,181,11080949,113845,0,1751271330,13881.521036239988,31.835914950002916,53022.37277328001 2025-06-30,08:15:32.000,181,11080853,113725,0,1751271331,13881.527772549998,31.800669299998845,53022.42168312001 2025-06-30,08:15:33.000,181,11080896,113885,0,1751271332,13881.568190409998,31.786571040000126,53022.44264448 2025-06-30,08:15:34.000,181,11080904,113965,0,1751271333,13881.581663029989,31.786571040000126,53022.49854144001 2025-06-30,08:15:35.000,181,11080943,114085,0,1751271334,13881.622080889989,31.772472780001408,53022.60334824 2025-06-30,08:15:36.000,181,11080891,113685,0,1751271335,13881.642289819989,31.737227130004612,53022.61033536 2025-06-30,08:15:37.000,181,11080797,113845,0,1751271336,13881.68270767999,31.76542365000205,53022.6592452 2025-06-30,08:15:38.000,181,11080913,113805,0,1751271337,13881.750070779999,31.730177999997977,53022.743090640004 2025-06-30,08:15:39.000,181,11080894,113725,0,1751271338,13881.878060669995,31.75132539000333,53022.812961840005 2025-06-30,08:15:40.000,181,11080878,113725,0,1751271339,13881.90500590999,31.75132539000333,53022.84789744 2025-06-30,08:15:41.000,181,11080936,114005,0,1751271340,13881.979105319995,31.779521910000767,53022.94571712 2025-06-30,08:15:42.000,181,11080945,113845,0,1751271341,13882.10709520999,31.786571040000126,53022.980652720005 2025-06-30,08:15:43.000,181,11080864,113485,0,1751271342,13882.15424938,31.81476756000484,53023.0086012 2025-06-30,08:15:44.000,181,11080908,114045,0,1751271343,13882.181194619996,31.88525885999843,53023.043536799996 2025-06-30,08:15:45.000,181,11080891,113805,0,1751271344,13882.288975579992,31.9205045100025,53023.12738224 2025-06-30,08:15:46.000,181,11080915,113845,0,1751271345,13882.315920820001,31.906406250003783,53023.23218904 2025-06-30,08:15:47.000,181,11080857,113765,0,1751271346,13882.349602369992,31.94165190000058,53023.28109888 2025-06-30,08:15:48.000,181,11080877,114164,0,1751271347,13882.390020229992,31.94870102999994,53023.316034480005 2025-06-30,08:15:49.000,181,11080885,113885,0,1751271348,13882.464119639997,31.97689755000465,53023.364944320005 2025-06-30,08:15:50.000,181,11080949,113845,0,1751271349,13882.518010120002,32.01214320000145,53023.434815520006 2025-06-30,08:15:51.000,181,11080863,113685,0,1751271350,13882.551691669993,31.99804494000273,53023.483725360005 2025-06-30,08:15:52.000,181,11080867,113685,0,1751271351,13882.551691669993,32.026241460000165,53023.55359656001 2025-06-30,08:15:53.000,181,11080936,113725,0,1751271352,13882.585373219998,32.01214320000145,53023.62346776001 2025-06-30,08:15:54.000,181,11080821,113605,0,1751271353,13882.585373219998,32.075585370002955,53023.64442912001 2025-06-30,08:15:55.000,181,11080844,113845,0,1751271354,13882.659472629988,32.04738884999824,53023.700326080005 2025-06-30,08:15:56.000,181,11080868,113725,0,1751271355,13882.693154179993,32.04738884999824,53023.79814576 2025-06-30,08:15:57.000,181,11080917,113885,0,1751271356,13882.720099419988,32.04738884999824,53023.819107120005 2025-06-30,08:15:58.000,181,11080917,113885,0,1751271357,13882.760517279989,32.04033971999888,53023.89596544 2025-06-30,08:15:59.000,181,11080829,113845,0,1751271358,13882.821144069989,32.04738884999824,53023.96583664 2025-06-30,08:16:00.000,181,11080886,113965,0,1751271359,13882.834616689994,32.04033971999888,53023.97981088001 2025-06-30,08:16:01.000,181,11080930,113805,0,1751271360,13882.90197978999,32.075585370002955,53024.11256616 2025-06-30,08:16:02.000,181,11080904,113765,0,1751271361,13882.94239764999,32.06148711000424,53024.14051464 2025-06-30,08:16:03.000,181,11080882,114085,0,1751271362,13882.976079199994,32.05443798000488,53024.21038584 2025-06-30,08:16:04.000,181,11080888,114085,0,1751271363,13883.00976075,32.082634500002314,53024.3012184 2025-06-30,08:16:05.000,181,11080932,113685,0,1751271364,13883.02996968,32.11083101999975,53024.37807672 2025-06-30,08:16:06.000,181,11080917,113805,0,1751271365,13883.077123849995,32.11083101999975,53024.440960800006 2025-06-30,08:16:07.000,181,11080850,114085,0,1751271366,13883.137750639995,32.075585370002955,53024.4758964 2025-06-30,08:16:08.000,181,11080918,113765,0,1751271367,13883.137750639995,32.082634500002314,53024.59467744 2025-06-30,08:16:09.000,181,11080857,113925,0,1751271368,13883.18490480999,32.06148711000424,53024.62262592 2025-06-30,08:16:10.000,181,11080929,113765,0,1751271369,13883.23205898,32.026241460000165,53024.657561520005 2025-06-30,08:16:11.000,181,11080873,114205,0,1751271370,13883.22532266999,32.04033971999888,53024.74140696 2025-06-30,08:16:12.000,181,11080869,113845,0,1751271371,13883.24553159999,32.08968363000167,53024.78332968 2025-06-30,08:16:13.000,181,11080883,114085,0,1751271372,13883.26574052999,32.10378189000039,53024.81826528001 2025-06-30,08:16:14.000,181,11080875,113645,0,1751271373,13883.30615838999,32.15312580000318,53024.90211072 2025-06-30,08:16:15.000,181,11080884,114085,0,1751271374,13883.39373042,32.16017493000254,53024.97896904 2025-06-30,08:16:16.000,181,11080856,114085,0,1751271375,13883.467829829991,32.14607667000382,53025.00691752 2025-06-30,08:16:17.000,181,11080897,114005,0,1751271376,13883.488038759991,32.21656797000469,53025.03486600001 2025-06-30,08:16:18.000,181,11080931,114045,0,1751271377,13883.521720309996,32.21656797000469,53025.111724320006 2025-06-30,08:16:19.000,181,11080879,113925,0,1751271378,13883.575610790002,32.2659118800002,53025.18159552001 2025-06-30,08:16:20.000,181,11080862,113845,0,1751271379,13883.636237580002,32.294108400004916,53025.258453840004 2025-06-30,08:16:21.000,181,11080914,113845,0,1751271380,13883.717073300002,32.32935405000171,53025.3143508 2025-06-30,08:16:22.000,181,11080891,113565,0,1751271381,13883.797909020002,32.301157530004275,53025.37024776001 2025-06-30,08:16:23.000,181,11080979,113765,0,1751271382,13883.845063189998,32.371648829997866,53025.426144720004 2025-06-30,08:16:24.000,181,11080844,113805,0,1751271383,13883.946107839998,32.40689448000194,53025.50999016 2025-06-30,08:16:25.000,181,11080894,113965,0,1751271384,13883.986525699998,32.38574709000386,53025.6287712 2025-06-30,08:16:26.000,181,11080897,113765,0,1751271385,13884.080834039989,32.435090999999375,53025.64274544 2025-06-30,08:16:27.000,181,11080878,113805,0,1751271386,13884.14146082999,32.491484040001524,53025.74056512 2025-06-30,08:16:28.000,181,11080858,113805,0,1751271387,13884.195351309994,32.52672968999832,53025.77550072001 2025-06-30,08:16:29.000,181,11080851,113765,0,1751271388,13884.28965965,32.540827950004314,53025.8383848 2025-06-30,08:16:30.000,181,11080895,113845,0,1751271389,13884.357022749995,32.611319249997905,53025.950178720006 2025-06-30,08:16:31.000,181,11080893,113725,0,1751271390,13884.43112216,32.59722098999919,53026.02703704 2025-06-30,08:16:32.000,181,11080819,113765,0,1751271391,13884.49174895,32.653614030001336,53026.08992112001 2025-06-30,08:16:33.000,181,11080872,113925,0,1751271392,13884.61300253,32.667712290000054,53026.215689280005 2025-06-30,08:16:34.000,181,11080866,113885,0,1751271393,13884.666893009991,32.702957940004126,53026.29953472 2025-06-30,08:16:35.000,181,11080847,113885,0,1751271394,13884.727519799992,32.76640010999836,53026.35543168001 2025-06-30,08:16:36.000,181,11080873,113885,0,1751271395,13884.781410279997,32.80164576000243,53026.44626424001 2025-06-30,08:16:37.000,181,11080846,113805,0,1751271396,13884.902663859997,32.86508793000394,53026.53010968 2025-06-30,08:16:38.000,181,11080909,113765,0,1751271397,13885.003708509998,32.942628360004164,53026.65587784 2025-06-30,08:16:39.000,181,11080874,113725,0,1751271398,13885.104753159998,32.99197226999968,53026.72574904 2025-06-30,08:16:40.000,181,11080898,113845,0,1751271399,13885.192325189993,33.04836531000183,53026.82356872 2025-06-30,08:16:41.000,181,11080828,113685,0,1751271400,13885.273160909994,33.08361095999862,53026.87247856 2025-06-30,08:16:42.000,181,11080913,113885,0,1751271401,13885.313578769994,33.111807480003336,53026.97728536001 2025-06-30,08:16:43.000,181,11080925,113805,0,1751271402,13885.455041279994,33.13295487000141,53027.07510504001 2025-06-30,08:16:44.000,181,11080839,113885,0,1751271403,13885.54934962,33.21049530000164,53027.103053520004 2025-06-30,08:16:45.000,181,11080802,113885,0,1751271404,13885.63018534,33.22459356000036,53027.22882168 2025-06-30,08:16:46.000,181,11080894,113925,0,1751271405,13885.73122999,33.27393747000315,53027.33362848001 2025-06-30,08:16:47.000,181,11080875,113925,0,1751271406,13885.798593089996,33.32328137999866,53027.42446104 2025-06-30,08:16:48.000,181,11080877,113925,0,1751271407,13885.886165119991,33.36557616000209,53027.50131936001 2025-06-30,08:16:49.000,181,11080873,113885,0,1751271408,13885.967000839992,33.38672355000017,53027.627087520006 2025-06-30,08:16:50.000,181,11080824,113805,0,1751271409,13886.061309179997,33.37967442000081,53027.70394584 2025-06-30,08:16:51.000,181,11080865,113925,0,1751271410,13886.121935969997,33.38672355000017,53027.78779128001 2025-06-30,08:16:52.000,181,11080869,114045,0,1751271411,13886.162353829997,33.40082180999889,53027.92753368 2025-06-30,08:16:53.000,181,11080914,113725,0,1751271412,13886.236453240002,33.471313109999755,53028.011379120006 2025-06-30,08:16:54.000,181,11080916,113765,0,1751271413,13886.283607409998,33.485411369998474,53028.11618592 2025-06-30,08:16:55.000,181,11080916,113685,0,1751271414,13886.377915749988,33.49950963000447,53028.22099272001 2025-06-30,08:16:56.000,181,11080890,113845,0,1751271415,13886.458751469989,33.54885353999998,53028.30483816 2025-06-30,08:16:57.000,181,11080846,113885,0,1751271416,13886.492433019994,33.62639397000021,53028.36073512 2025-06-30,08:16:58.000,181,11080912,114085,0,1751271417,13886.53958718999,33.63344309999957,53028.52143888 2025-06-30,08:16:59.000,181,11080876,113885,0,1751271418,13886.593477669994,33.68278701000236,53028.612271440004 2025-06-30,08:17:00.000,181,11080861,113845,0,1751271419,13886.633895529994,33.66868875000364,53028.69611688 2025-06-30,08:17:01.000,181,11080839,113885,0,1751271420,13886.68104969999,33.68983614000172,53028.7380396 2025-06-30,08:17:02.000,181,11080878,113965,0,1751271421,13886.734940179995,33.73918005000451,53028.88476912 2025-06-30,08:17:03.000,181,11080866,114085,0,1751271422,13886.78209434999,33.73918005000451,53028.98957592001 2025-06-30,08:17:04.000,181,11080834,113885,0,1751271423,13886.76862173,33.80262221999874,53029.00355016 2025-06-30,08:17:05.000,181,11080871,113765,0,1751271424,13886.78209434999,33.8096713499981,53029.09438272 2025-06-30,08:17:06.000,181,11080888,113965,0,1751271425,13886.82924852,33.82376961000409,53029.15027968 2025-06-30,08:17:07.000,181,11080875,113885,0,1751271426,13886.835984829995,33.85196613000153,53029.24111224 2025-06-30,08:17:08.000,181,11080819,113765,0,1751271427,13886.88313899999,33.85196613000153,53029.31098344 2025-06-30,08:17:09.000,181,11080839,114005,0,1751271428,13886.88313899999,33.84491700000217,53029.38085464 2025-06-30,08:17:10.000,181,11080816,114085,0,1751271429,13886.96397471999,33.81672048000473,53029.4367516 2025-06-30,08:17:11.000,181,11080875,113885,0,1751271430,13887.03133782,33.81672048000473,53029.51360992001 2025-06-30,08:17:12.000,181,11080849,114085,0,1751271431,13887.038074129996,33.80262221999874,53029.59745536 2025-06-30,08:17:13.000,181,11080806,113845,0,1751271432,13887.118909849996,33.7744257000013,53029.61142960001 2025-06-30,08:17:14.000,181,11080908,113845,0,1751271433,13887.139118779996,33.76737657000194,53029.688287920006 2025-06-30,08:17:15.000,181,11080881,113805,0,1751271434,13887.226690809992,33.79557308999938,53029.807068960006 2025-06-30,08:17:16.000,181,11080835,114125,0,1751271435,13887.253636050002,33.73918005000451,53029.84899168001 2025-06-30,08:17:17.000,181,11080868,113725,0,1751271436,13887.253636050002,33.703934400000435,53029.92585000001 2025-06-30,08:17:18.000,181,11080870,113885,0,1751271437,13887.307526529992,33.703934400000435,53030.00969544 2025-06-30,08:17:19.000,181,11080862,113885,0,1751271438,13887.381625939997,33.68983614000172,53030.05860528 2025-06-30,08:17:20.000,181,11080867,113805,0,1751271439,13887.469197969993,33.654590489997645,53030.072579520005 2025-06-30,08:17:21.000,181,11080817,113765,0,1751271440,13887.455725350002,33.62639397000021,53030.17738632 2025-06-30,08:17:22.000,181,11080902,114045,0,1751271441,13887.482670589998,33.61229571000149,53030.21232192001 2025-06-30,08:17:23.000,181,11080876,113925,0,1751271442,13887.550033689993,33.60524658000213,53030.359051440006 2025-06-30,08:17:24.000,181,11080833,113925,0,1751271443,13887.590451549993,33.5629517999987,53030.40097416001 2025-06-30,08:17:25.000,181,11080918,113965,0,1751271444,13887.671287269994,33.54180441000062,53030.44988400001 2025-06-30,08:17:26.000,181,11080847,113845,0,1751271445,13887.785804539999,33.54885353999998,53030.477832480006 2025-06-30,08:17:27.000,181,11080897,114005,0,1751271446,13887.8262224,33.57000092999806,53030.56866504001 2025-06-30,08:17:28.000,181,11080851,113805,0,1751271447,13887.86664026,33.55590266999934,53030.68045896 2025-06-30,08:17:29.000,181,11080826,113725,0,1751271448,13887.88684919,33.5629517999987,53030.75033016 2025-06-30,08:17:30.000,181,11080868,113725,0,1751271449,13887.974421219995,33.534755280001264,53030.72238168 2025-06-30,08:17:31.000,181,11080904,113805,0,1751271450,13888.0283117,33.527706150001904,53030.792252880005 2025-06-30,08:17:32.000,181,11080845,113885,0,1751271451,13888.095674799995,33.520657020002545,53030.82718848 2025-06-30,08:17:33.000,181,11080876,113925,0,1751271452,13888.115883729995,33.534755280001264,53030.95295664001 2025-06-30,08:17:34.000,181,11080887,113645,0,1751271453,13888.18324682999,33.513607890003186,53030.98789224 2025-06-30,08:17:35.000,181,11080874,113965,0,1751271454,13888.20345575999,33.485411369998474,53031.07173768001 2025-06-30,08:17:36.000,181,11080866,113925,0,1751271455,13888.277555169996,33.49246049999783,53031.078724800005 2025-06-30,08:17:37.000,181,11080840,113885,0,1751271456,13888.344918269991,33.485411369998474,53031.16257024 2025-06-30,08:17:38.000,181,11080873,113925,0,1751271457,13888.365127199992,33.471313109999755,53031.21148008 2025-06-30,08:17:39.000,181,11080854,113685,0,1751271458,13888.405545059992,33.464263980000396,53031.23244144 2025-06-30,08:17:40.000,181,11080867,113885,0,1751271459,13888.466171849992,33.485411369998474,53031.38615808001 2025-06-30,08:17:41.000,181,11080898,113645,0,1751271460,13888.513326020002,33.40787093999825,53031.37218384 2025-06-30,08:17:42.000,181,11080903,113725,0,1751271461,13888.533534950002,33.45016572000168,53031.40013232 2025-06-30,08:17:43.000,181,11080795,113765,0,1751271462,13888.587425429992,33.42196920000424,53031.47000352 2025-06-30,08:17:44.000,181,11080829,114005,0,1751271463,13888.641315909998,33.43606746000296,53031.511926240004 2025-06-30,08:17:45.000,181,11080913,113645,0,1751271464,13888.695206390003,33.40082180999889,53031.64468152001 2025-06-30,08:17:46.000,181,11080904,113685,0,1751271465,13888.769305799993,33.40787093999825,53031.66564288 2025-06-30,08:17:47.000,181,11080816,114085,0,1751271466,13888.850141519993,33.38672355000017,53031.65865576 2025-06-30,08:17:48.000,181,11080883,113885,0,1751271467,13888.910768309994,33.36557616000209,53031.71455272 2025-06-30,08:17:49.000,181,11080834,114045,0,1751271468,13888.937713549989,33.38672355000017,53031.798398160005 2025-06-30,08:17:50.000,181,11080844,113645,0,1751271469,13888.97813140999,33.351477900003374,53031.85429512 2025-06-30,08:17:51.000,181,11080850,113965,0,1751271470,13888.99834033999,33.37262529000145,53031.966089040005 2025-06-30,08:17:52.000,181,11080846,114125,0,1751271471,13889.03875819999,33.351477900003374,53032.00102464 2025-06-30,08:17:53.000,181,11080888,113925,0,1751271472,13889.072439749994,33.35852703000273,53032.035960240006 2025-06-30,08:17:54.000,181,11080915,113445,0,1751271473,13889.052230819994,33.302133990000584,53032.10583144001 2025-06-30,08:17:55.000,181,11080862,113965,0,1751271474,13889.11959391999,33.28098660000251,53032.1617284 2025-06-30,08:17:56.000,181,11080853,113965,0,1751271475,13889.092648679994,33.23164268999972,53032.182689760004 2025-06-30,08:17:57.000,181,11080868,114005,0,1751271476,13889.1061213,33.21049530000164,53032.2665352 2025-06-30,08:17:58.000,181,11080886,113725,0,1751271477,13889.092648679994,33.18934791000356,53032.28749656 2025-06-30,08:17:59.000,181,11080871,113805,0,1751271478,13889.072439749994,33.1822987800042,53032.30845792 2025-06-30,08:18:00.000,181,11080919,113725,0,1751271479,13889.09938498999,33.14705313000013,53032.35736776 2025-06-30,08:18:01.000,181,11080934,113725,0,1751271480,13889.08591237,33.08361095999862,53032.43422608 2025-06-30,08:18:02.000,181,11080914,113765,0,1751271481,13889.072439749994,33.09770922000462,53032.48313592001 2025-06-30,08:18:03.000,181,11080880,114085,0,1751271482,13889.01854926999,33.05541444000119,53032.48313592001 2025-06-30,08:18:04.000,181,11080844,113645,0,1751271483,13888.991604029994,33.0060705299984,53032.51108440001 2025-06-30,08:18:05.000,181,11080855,113405,0,1751271484,13888.930977239994,32.94967749000352,53032.57396848 2025-06-30,08:18:06.000,181,11080917,113885,0,1751271485,13888.870350449994,32.92148096999881,53032.49012304001 2025-06-30,08:18:07.000,181,11080836,113925,0,1751271486,13888.816459969989,32.85803880000458,53032.55999424001 2025-06-30,08:18:08.000,181,11080850,113765,0,1751271487,13888.728887939993,32.80164576000243,53032.57396848 2025-06-30,08:18:09.000,181,11080892,113685,0,1751271488,13888.607634359993,32.73820359000092,53032.56698136 2025-06-30,08:18:10.000,181,11080839,113845,0,1751271489,13888.540271259997,32.63951577000262,53032.60191696 2025-06-30,08:18:11.000,181,11080863,113765,0,1751271490,13888.472908160002,32.57607360000111,53032.59492984 2025-06-30,08:18:12.000,181,11080844,113845,0,1751271491,13888.378599819996,32.57607360000111,53032.62287832 2025-06-30,08:18:13.000,181,11080921,113805,0,1751271492,13888.311236720001,32.477385780002805,53032.60890408001 2025-06-30,08:18:14.000,181,11080821,113725,0,1751271493,13888.27081886,32.420992740000656,53032.60191696 2025-06-30,08:18:15.000,181,11080842,113645,0,1751271494,13888.223664689991,32.36459969999851,53032.60890408001 2025-06-30,08:18:16.000,181,11080832,113965,0,1751271495,13888.16977421,32.301157530004275,53032.62986544001 2025-06-30,08:18:17.000,181,11080865,114045,0,1751271496,13888.14956528,32.28001013999892,53032.539032880006 2025-06-30,08:18:18.000,181,11080867,114325,0,1751271497,13888.14956528,32.258862750000844,53032.53204576001 2025-06-30,08:18:19.000,181,11080843,113805,0,1751271498,13888.06872956,32.209518839998054,53032.59492984 2025-06-30,08:18:20.000,181,11080873,113605,0,1751271499,13888.04852063,32.17427319000126,53032.59492984 2025-06-30,08:18:21.000,181,11080881,113965,0,1751271500,13888.00136645999,32.10378189000039,53032.55999424001 2025-06-30,08:18:22.000,181,11080895,114005,0,1751271501,13887.96094859999,32.10378189000039,53032.49711016 2025-06-30,08:18:23.000,181,11080897,113805,0,1751271502,13887.92726705,32.033290589999524,53032.44820032 2025-06-30,08:18:24.000,181,11080850,113845,0,1751271503,13887.92053073999,32.01214320000145,53032.4761488 2025-06-30,08:18:25.000,181,11080793,113765,0,1751271504,13887.873376569994,31.94870102999994,53032.469161680005 2025-06-30,08:18:26.000,181,11080849,113725,0,1751271505,13887.86664026,31.93460277000122,53032.45518744 2025-06-30,08:18:27.000,181,11080902,113765,0,1751271506,13887.893585499995,31.94165190000058,53032.44820032 2025-06-30,08:18:28.000,181,11080817,114085,0,1751271507,13887.873376569994,31.9205045100025,53032.41326472001 2025-06-30,08:18:29.000,181,11080810,114045,0,1751271508,13887.90032180999,31.88525885999843,53032.41326472001 2025-06-30,08:18:30.000,181,11080856,113685,0,1751271509,13887.90032180999,31.88525885999843,53032.39230336001 2025-06-30,08:18:31.000,181,11080884,113845,0,1751271510,13887.84643133,31.89230798999779,53032.4062776 2025-06-30,08:18:32.000,181,11080840,113525,0,1751271511,13887.853167639994,31.857062340000994,53032.36435488001 2025-06-30,08:18:33.000,181,11080844,113805,0,1751271512,13887.86664026,31.828865820003557,53032.39929048 2025-06-30,08:18:34.000,181,11080830,113685,0,1751271513,13887.792540849994,31.76542365000205,53032.350380640004 2025-06-30,08:18:35.000,181,11080880,113765,0,1751271514,13887.812749779994,31.793620169999485,53032.3364064 2025-06-30,08:18:36.000,181,11080809,113805,0,1751271515,13887.752122989994,31.793620169999485,53032.29448368001 2025-06-30,08:18:37.000,181,11080810,113845,0,1751271516,13887.678023579989,31.71607973999926,53032.29448368001 2025-06-30,08:18:38.000,181,11080881,113605,0,1751271517,13887.664550959998,31.71607973999926,53032.29448368001 2025-06-30,08:18:39.000,181,11080887,113845,0,1751271518,13887.637605719989,31.673784960003104,53032.27352232001 2025-06-30,08:18:40.000,181,11080779,113845,0,1751271519,13887.637605719989,31.659686700004386,53032.2665352 2025-06-30,08:18:41.000,181,11080924,113925,0,1751271520,13887.563506309998,31.638539309999032,53032.22461248001 2025-06-30,08:18:42.000,181,11080810,113925,0,1751271521,13887.583715239998,31.624441050000314,53032.24557384001 2025-06-30,08:18:43.000,181,11080837,113725,0,1751271522,13887.556769999988,31.631490179999673,53032.23858672 2025-06-30,08:18:44.000,181,11080874,113605,0,1751271523,13887.516352139988,31.617391920000955,53032.29448368001 2025-06-30,08:18:45.000,181,11080873,113965,0,1751271524,13887.496143209988,31.610342790001596,53032.21063824 2025-06-30,08:18:46.000,181,11080882,114005,0,1751271525,13887.502879519998,31.5750971400048,53032.2665352 2025-06-30,08:18:47.000,181,11080842,113845,0,1751271526,13887.388362249992,31.560998879998806,53032.19666400001 2025-06-30,08:18:48.000,181,11080785,113805,0,1751271527,13887.294053910002,31.553949749999447,53032.19666400001 2025-06-30,08:18:49.000,181,11080829,113965,0,1751271528,13887.219954499997,31.497556710004574,53032.203651120006 2025-06-30,08:18:50.000,181,11080881,113925,0,1751271529,13887.193009260001,31.47640931999922,53032.182689760004 2025-06-30,08:18:51.000,181,11080855,113805,0,1751271530,13887.091964610001,31.48345844999858,53032.203651120006 2025-06-30,08:18:52.000,181,11080822,113565,0,1751271531,13886.98418364999,31.462311060000502,53032.15474128001 2025-06-30,08:18:53.000,181,11080807,113725,0,1751271532,13886.86293006999,31.427065410003706,53032.09884432 2025-06-30,08:18:54.000,181,11080859,113965,0,1751271533,13886.84272113999,31.377721500000916,53032.133779920005 2025-06-30,08:18:55.000,181,11080825,113885,0,1751271534,13886.76862173,31.370672370001557,53032.07788296001 2025-06-30,08:18:56.000,181,11080819,113965,0,1751271535,13886.64736815,31.363623240002198,53032.04993448 2025-06-30,08:18:57.000,181,11080873,113845,0,1751271536,13886.53958718999,31.328377589998126,53032.014998880004 2025-06-30,08:18:58.000,181,11080825,113805,0,1751271537,13886.458751469989,31.33542672000476,53032.02897312001 2025-06-30,08:18:59.000,181,11080822,113725,0,1751271538,13886.350970509993,31.29313194000133,53031.98705040001 2025-06-30,08:19:00.000,181,11080828,113925,0,1751271539,13886.303816339998,31.29313194000133,53031.92416632 2025-06-30,08:19:01.000,181,11080810,113845,0,1751271540,13886.243189549998,31.29313194000133,53031.92416632 2025-06-30,08:19:02.000,181,11080869,114125,0,1751271541,13886.128672279992,31.23673889999918,53031.90320496 2025-06-30,08:19:03.000,181,11080869,113885,0,1751271542,13886.020891319997,31.194444120003027,53031.847308000004 2025-06-30,08:19:04.000,181,11080828,113725,0,1751271543,13885.993946080001,31.173296729997674,53031.81935952001 2025-06-30,08:19:05.000,181,11080855,113725,0,1751271544,13885.967000839992,31.173296729997674,53031.81237240001 2025-06-30,08:19:06.000,181,11080882,113805,0,1751271545,13885.899637739996,31.1169036900028,53031.75647544 2025-06-30,08:19:07.000,181,11080864,113885,0,1751271546,13885.879428809996,31.10985456000344,53031.65865576 2025-06-30,08:19:08.000,181,11080822,113765,0,1751271547,13885.805329399991,31.088707169998088,53031.65166864001 2025-06-30,08:19:09.000,181,11080853,113845,0,1751271548,13885.76491153999,31.06755978000001,53031.6376944 2025-06-30,08:19:10.000,181,11080811,113845,0,1751271549,13885.70428474999,31.032314130003215,53031.581797440005 2025-06-30,08:19:11.000,181,11080896,113805,0,1751271550,13885.66386688999,30.990019349999784,53031.53987472 2025-06-30,08:19:12.000,181,11080809,113765,0,1751271551,13885.60997641,30.94067544000427,53031.463016400005 2025-06-30,08:19:13.000,181,11080855,113925,0,1751271552,13885.556085929995,30.919528049998917,53031.44904216 2025-06-30,08:19:14.000,181,11080875,114005,0,1751271553,13885.50893176,30.820840230000613,53031.365196720006 2025-06-30,08:19:15.000,181,11080832,113925,0,1751271554,13885.455041279994,30.771496319997823,53031.33724824001 2025-06-30,08:19:16.000,181,11080833,114085,0,1751271555,13885.44156865999,30.70805415000359,53031.344235360004 2025-06-30,08:19:17.000,181,11080854,113925,0,1751271556,13885.455041279994,30.693955890004872,53031.295325520005 2025-06-30,08:19:18.000,181,11080878,113845,0,1751271557,13885.34052400999,30.637562850002723,53031.295325520005 2025-06-30,08:19:19.000,181,11080793,113925,0,1751271558,13885.300106149989,30.595268069999292,53031.20449296 2025-06-30,08:19:20.000,181,11080855,113725,0,1751271559,13885.226006739998,30.53887503000442,53031.12064752001 2025-06-30,08:19:21.000,181,11080848,113725,0,1751271560,13885.185588879998,30.468383730003552,53031.09968616001 2025-06-30,08:19:22.000,181,11080832,113845,0,1751271561,13885.138434709988,30.43313807999948,53031.08571192 2025-06-30,08:19:23.000,181,11080806,113765,0,1751271562,13885.138434709988,30.404941560002044,53030.980905120006 2025-06-30,08:19:24.000,181,11080883,113565,0,1751271563,13885.118225779988,30.341499390000536,53031.008853600004 2025-06-30,08:19:25.000,181,11080847,113565,0,1751271564,13885.030653749993,30.3133028700031,53030.88308544001 2025-06-30,08:19:26.000,181,11080853,113925,0,1751271565,13884.983499579997,30.285106349998387,53030.89007256 2025-06-30,08:19:27.000,181,11080905,113725,0,1751271566,13884.970026959993,30.2005167899988,53030.841162720004 2025-06-30,08:19:28.000,181,11080911,113765,0,1751271567,13884.889191239992,30.151172880003287,53030.76430440001 2025-06-30,08:19:29.000,181,11080839,114085,0,1751271568,13884.943081719997,30.108878099999856,53030.76430440001 2025-06-30,08:19:30.000,181,11080874,113845,0,1751271569,13884.868982309992,30.0665833200037,53030.645523360006 2025-06-30,08:19:31.000,181,11080908,113925,0,1751271570,13884.774673970001,30.03133766999963,53030.645523360006 2025-06-30,08:19:32.000,181,11080845,113965,0,1751271571,13884.727519799992,29.989042890003475,53030.5896264 2025-06-30,08:19:33.000,181,11080903,113765,0,1751271572,13884.734256110001,29.918551590002608,53030.56866504001 2025-06-30,08:19:34.000,181,11080821,113765,0,1751271573,13884.693838250001,29.91150246000325,53030.51276808 2025-06-30,08:19:35.000,181,11080893,113725,0,1751271574,13884.673629320001,29.890355069997895,53030.42892264001 2025-06-30,08:19:36.000,181,11080816,113885,0,1751271575,13884.61300253,29.84806029000174,53030.43590976 2025-06-30,08:19:37.000,181,11080816,113805,0,1751271576,13884.619738839996,29.79166724999959,53030.407961280005 2025-06-30,08:19:38.000,181,11080863,113765,0,1751271577,13884.606266219991,29.763470730002155,53030.4149484 2025-06-30,08:19:39.000,181,11080821,113885,0,1751271578,13884.565848359991,29.742323340004077,53030.30315448001 2025-06-30,08:19:40.000,181,11080823,113805,0,1751271579,13884.565848359991,29.685930300001928,53030.25424464 2025-06-30,08:19:41.000,181,11080882,113645,0,1751271580,13884.559112049996,29.65773378000449,53030.275206 2025-06-30,08:19:42.000,181,11080923,113845,0,1751271581,13884.478276329995,29.594291610002983,53030.26821888 2025-06-30,08:19:43.000,181,11080893,113805,0,1751271582,13884.46480370999,29.62953725999978,53030.18437344001 2025-06-30,08:19:44.000,181,11080870,113845,0,1751271583,13884.47154002,29.580193350004265,53030.14943784 2025-06-30,08:19:45.000,181,11080806,113805,0,1751271584,13884.417649539995,29.537898570000834,53030.16341208001 2025-06-30,08:19:46.000,181,11080873,113845,0,1751271585,13884.3907043,29.50265292000404,53030.07956664 2025-06-30,08:19:47.000,181,11080873,113805,0,1751271586,13884.316604889995,29.460358140000608,53030.08655376 2025-06-30,08:19:48.000,181,11080829,114085,0,1751271587,13884.30313226999,29.368719450001663,53030.072579520005 2025-06-30,08:19:49.000,181,11080889,113765,0,1751271588,13884.26945072,29.368719450001663,53030.01668256001 2025-06-30,08:19:50.000,181,11080900,113525,0,1751271589,13884.296395959995,29.27003163000336,53030.00969544 2025-06-30,08:19:51.000,181,11080940,113805,0,1751271590,13884.215560239994,29.22773684999993,53029.92585000001 2025-06-30,08:19:52.000,181,11080842,114085,0,1751271591,13884.20208761999,29.178392940004414,53029.8909144 2025-06-30,08:19:53.000,181,11080841,113685,0,1751271592,13884.134724519994,29.129049030001624,53029.88392728 2025-06-30,08:19:54.000,181,11080821,113765,0,1751271593,13884.134724519994,29.09380338000483,53029.855978800006 2025-06-30,08:19:55.000,181,11080903,113805,0,1751271594,13884.067361419999,29.051508600001398,53029.86296592 2025-06-30,08:19:56.000,181,11080861,113765,0,1751271595,13883.986525699998,29.079705119998835,53029.79309472 2025-06-30,08:19:57.000,181,11080856,113805,0,1751271596,13883.952844149993,29.03036121000332,53029.70924928001 2025-06-30,08:19:58.000,181,11080832,113765,0,1751271597,13883.939371529988,29.016262950004602,53029.667326560004 2025-06-30,08:19:59.000,181,11080806,113725,0,1751271598,13883.898953669988,29.016262950004602,53029.688287920006 2025-06-30,08:20:00.000,181,11080845,113725,0,1751271599,13883.865272119998,28.99511555999925,53029.63239096001 2025-06-30,08:20:01.000,181,11080863,114085,0,1751271600,13883.824854259998,28.98806642999989,53029.618416720004 2025-06-30,08:20:02.000,181,11080839,113805,0,1751271601,13883.838326880003,28.945771650003735,53029.60444248 2025-06-30,08:20:03.000,181,11080904,113845,0,1751271602,13883.872008429993,28.938722520004376,53029.569506880005 2025-06-30,08:20:04.000,181,11080837,113725,0,1751271603,13883.885481049998,28.945771650003735,53029.576494 2025-06-30,08:20:05.000,181,11080846,113885,0,1751271604,13883.885481049998,28.93167338999774,53029.471687200006 2025-06-30,08:20:06.000,181,11080862,113885,0,1751271605,13883.959580459989,28.86118209000415,53029.45771296 2025-06-30,08:20:07.000,181,11080882,113885,0,1751271606,13883.979789389989,28.81183818000136,53029.40880312 2025-06-30,08:20:08.000,181,11080877,113805,0,1751271607,13884.033679869994,28.85413296000479,53029.401816000005 2025-06-30,08:20:09.000,181,11080884,113805,0,1751271608,13884.047152489999,28.86118209000415,53029.331944800004 2025-06-30,08:20:10.000,181,11080927,113725,0,1751271609,13884.094306659994,28.85413296000479,53029.34591904001 2025-06-30,08:20:11.000,181,11080889,114085,0,1751271610,13884.168406069999,28.85413296000479,53029.331944800004 2025-06-30,08:20:12.000,181,11080905,113925,0,1751271611,13884.188615,28.86823122000351,53029.31797056 2025-06-30,08:20:13.000,181,11080789,113645,0,1751271612,13884.336813819995,28.875280350002868,53029.331944800004 2025-06-30,08:20:14.000,181,11080907,113765,0,1751271613,13884.37049537,28.896427740000945,53029.27604784001 2025-06-30,08:20:15.000,181,11080883,114085,0,1751271614,13884.478276329995,28.86118209000415,53029.283034960004 2025-06-30,08:20:16.000,181,11080873,113685,0,1751271615,13884.45133109,28.832985569999437,53029.29002208 2025-06-30,08:20:17.000,181,11080858,113685,0,1751271616,13884.55237574,28.840034699998796,53029.2620736 2025-06-30,08:20:18.000,181,11080827,113765,0,1751271617,13884.63321146,28.790690790003282,53029.25508648001 2025-06-30,08:20:19.000,181,11080816,113605,0,1751271618,13884.660156699996,28.76954339999793,53029.2620736 2025-06-30,08:20:20.000,181,11080870,113765,0,1751271619,13884.680365629996,28.734297750001133,53029.29700920001 2025-06-30,08:20:21.000,181,11080851,113925,0,1751271620,13884.693838250001,28.727248620001774,53029.31098344 2025-06-30,08:20:22.000,181,11080873,113645,0,1751271621,13884.740992419996,28.684953839998343,53029.27604784001 2025-06-30,08:20:23.000,181,11080882,113765,0,1751271622,13884.727519799992,28.656757320000906,53029.31098344 2025-06-30,08:20:24.000,181,11080838,113885,0,1751271623,13884.754465040001,28.656757320000906,53029.25508648001 2025-06-30,08:20:25.000,181,11080846,113925,0,1751271624,13884.734256110001,28.61446254000475,53029.34591904001 2025-06-30,08:20:26.000,181,11080840,113805,0,1751271625,13884.754465040001,28.62151167000411,53029.31098344 2025-06-30,08:20:27.000,181,11080902,113885,0,1751271626,13884.666893009991,28.607413409998117,53029.31797056 2025-06-30,08:20:28.000,181,11080865,113845,0,1751271627,13884.606266219991,28.600364279998757,53029.29700920001 2025-06-30,08:20:29.000,181,11080867,113845,0,1751271628,13884.586057289991,28.607413409998117,53029.29002208 2025-06-30,08:20:30.000,181,11080919,113765,0,1751271629,13884.559112049996,28.5933151499994,53029.27604784001 2025-06-30,08:20:31.000,181,11080834,114125,0,1751271630,13884.498485259996,28.5933151499994,53029.26906072 2025-06-30,08:20:32.000,181,11080878,113845,0,1751271631,13884.397440609995,28.57216776000132,53029.21316376 2025-06-30,08:20:33.000,181,11080853,113725,0,1751271632,13884.40417691999,28.536922110004525,53029.22015088 2025-06-30,08:20:34.000,181,11080934,113805,0,1751271633,13884.336813819995,28.501676460000454,53029.22713800001 2025-06-30,08:20:35.000,181,11080859,113725,0,1751271634,13884.24924179,28.473479940003017,53029.22015088 2025-06-30,08:20:36.000,181,11080901,114045,0,1751271635,13884.175142379994,28.431185159999586,53029.24809936 2025-06-30,08:20:37.000,181,11080827,113805,0,1751271636,13884.114515589994,28.438234289998945,53029.22015088 2025-06-30,08:20:38.000,181,11080896,113925,0,1751271637,13884.060625109989,28.438234289998945,53029.164253920004 2025-06-30,08:20:39.000,181,11080806,113765,0,1751271638,13883.905689979998,28.367742989998078,53029.15027968 2025-06-30,08:20:40.000,181,11080841,113725,0,1751271639,13883.784436399998,28.36069385999872,53029.1223312 2025-06-30,08:20:41.000,181,11080828,113765,0,1751271640,13883.710336989992,28.304300820003846,53029.066434240005 2025-06-30,08:20:42.000,181,11080862,113765,0,1751271641,13883.649710199992,28.318399080002564,53029.05944712001 2025-06-30,08:20:43.000,181,11080827,113805,0,1751271642,13883.535192930001,28.297251690004487,53029.04547288 2025-06-30,08:20:44.000,181,11080867,113565,0,1751271643,13883.380257799996,28.29020255999785,53029.00355016 2025-06-30,08:20:45.000,181,11080907,113805,0,1751271644,13883.299422079996,28.247907780001697,53028.94066608001 2025-06-30,08:20:46.000,181,11080823,114005,0,1751271645,13883.198377429995,28.276104299999133,53028.94066608001 2025-06-30,08:20:47.000,181,11080917,113885,0,1751271646,13883.157959569995,28.297251690004487,53028.89175624001 2025-06-30,08:20:48.000,181,11080880,113765,0,1751271647,13883.08386015999,28.262006040000415,53028.88476912 2025-06-30,08:20:49.000,181,11080867,113885,0,1751271648,13882.98281550999,28.311349950003205,53028.82188504001 2025-06-30,08:20:50.000,181,11080883,113845,0,1751271649,13882.94239764999,28.332497340001282,53028.76598808 2025-06-30,08:20:51.000,181,11080893,113885,0,1751271650,13882.955870269994,28.332497340001282,53028.67515552001 2025-06-30,08:20:52.000,181,11080863,113645,0,1751271651,13882.908716099999,28.36069385999872,53028.6681684 2025-06-30,08:20:53.000,181,11080876,114085,0,1751271652,13882.895243479994,28.374792120004713,53028.633232800006 2025-06-30,08:20:54.000,181,11080831,113965,0,1751271653,13882.875034549994,28.39593951000279,53028.59131008 2025-06-30,08:20:55.000,181,11080813,113845,0,1751271654,13882.854825619994,28.381841250004072,53028.52143888 2025-06-30,08:20:56.000,181,11080869,113445,0,1751271655,13882.841352999989,28.438234289998945,53028.48650328001 2025-06-30,08:20:57.000,181,11080874,113525,0,1751271656,13882.794198829994,28.424136030000227,53028.528426 2025-06-30,08:20:58.000,181,11080847,114245,0,1751271657,13882.753780969993,28.438234289998945,53028.493490400004 2025-06-30,08:20:59.000,181,11080840,113925,0,1751271658,13882.747044659998,28.431185159999586,53028.45855480001 2025-06-30,08:21:00.000,181,11080891,113845,0,1751271659,13882.720099419988,28.445283419998304,53028.395670720005 2025-06-30,08:21:01.000,181,11080871,114005,0,1751271660,13882.659472629988,28.4593816800043,53028.38868360001 2025-06-30,08:21:02.000,181,11080839,113845,0,1751271661,13882.646000009998,28.431185159999586,53028.33977376001 2025-06-30,08:21:03.000,181,11080851,113845,0,1751271662,13882.672945249993,28.473479940003017,53028.325799520004 2025-06-30,08:21:04.000,181,11080905,113725,0,1751271663,13882.612318459993,28.480529070002376,53028.30483816 2025-06-30,08:21:05.000,181,11080841,113685,0,1751271664,13882.585373219998,28.424136030000227,53028.297851040006 2025-06-30,08:21:06.000,181,11080872,113765,0,1751271665,13882.565164289997,28.431185159999586,53028.26990256001 2025-06-30,08:21:07.000,181,11080822,113965,0,1751271666,13882.571900599993,28.466430810003658,53028.22099272001 2025-06-30,08:21:08.000,181,11080851,113805,0,1751271667,13882.544955359997,28.466430810003658,53028.158108640004 2025-06-30,08:21:09.000,181,11080899,113885,0,1751271668,13882.491064879992,28.487578200001735,53028.10221168001 2025-06-30,08:21:10.000,181,11080861,113885,0,1751271669,13882.470855949992,28.487578200001735,53028.13714728 2025-06-30,08:21:11.000,181,11080856,113965,0,1751271670,13882.497801190002,28.473479940003017,53028.109198800004 2025-06-30,08:21:12.000,181,11080848,113885,0,1751271671,13882.484328569997,28.4593816800043,53028.0742632 2025-06-30,08:21:13.000,181,11080915,113765,0,1751271672,13882.470855949992,28.494627330001094,53028.09522456 2025-06-30,08:21:14.000,181,11080867,113405,0,1751271673,13882.416965470002,28.480529070002376,53028.06727608 2025-06-30,08:21:15.000,181,11080828,114164,0,1751271674,13882.403492849997,28.487578200001735,53028.02535336 2025-06-30,08:21:16.000,181,11080857,113965,0,1751271675,13882.322657129997,28.501676460000454,53027.97644352 2025-06-30,08:21:17.000,181,11080928,113725,0,1751271676,13882.268766649991,28.487578200001735,53027.9694564 2025-06-30,08:21:18.000,181,11080882,113885,0,1751271677,13882.221612479996,28.508725589999813,53027.9694564 2025-06-30,08:21:19.000,181,11080864,113725,0,1751271678,13882.19466724,28.473479940003017,53027.9694564 2025-06-30,08:21:20.000,181,11080871,113925,0,1751271679,13882.160985689996,28.501676460000454,53027.91355944001 2025-06-30,08:21:21.000,181,11080902,113925,0,1751271680,13882.08688627999,28.515774719999172,53027.8995852 2025-06-30,08:21:22.000,181,11080904,113565,0,1751271681,13882.0329958,28.551020370003243,53027.829714 2025-06-30,08:21:23.000,181,11080827,113685,0,1751271682,13881.999314249995,28.551020370003243,53027.822726880004 2025-06-30,08:21:24.000,181,11080876,113685,0,1751271683,13881.94542376999,28.56511863000196,53027.822726880004 2025-06-30,08:21:25.000,181,11080914,113925,0,1751271684,13881.91174222,28.57216776000132,53027.80176552 2025-06-30,08:21:26.000,181,11080871,113925,0,1751271685,13881.837642809995,28.607413409998117,53027.724907200005 2025-06-30,08:21:27.000,181,11080872,113405,0,1751271686,13881.81069757,28.600364279998757,53027.73888144 2025-06-30,08:21:28.000,181,11080856,113885,0,1751271687,13881.76354339999,28.607413409998117,53027.66202312 2025-06-30,08:21:29.000,181,11080904,113645,0,1751271688,13881.72312553999,28.62151167000411,53027.66202312 2025-06-30,08:21:30.000,181,11080838,113725,0,1751271689,13881.655762439994,28.63560993000283,53027.64804888001 2025-06-30,08:21:31.000,181,11080838,113765,0,1751271690,13881.628817199999,28.649708190001547,53027.59215192 2025-06-30,08:21:32.000,181,11080839,113765,0,1751271691,13881.534508859993,28.649708190001547,53027.61311328 2025-06-30,08:21:33.000,181,11080879,113845,0,1751271692,13881.467145759998,28.684953839998343,53027.55022920001 2025-06-30,08:21:34.000,181,11080880,113845,0,1751271693,13881.413255279993,28.699052100004337,53027.5851648 2025-06-30,08:21:35.000,181,11080805,114045,0,1751271694,13881.406518969998,28.75544513999921,53027.50131936001 2025-06-30,08:21:36.000,181,11080854,113925,0,1751271695,13881.292001699992,28.727248620001774,53027.52228072 2025-06-30,08:21:37.000,181,11080899,113605,0,1751271696,13881.211165979992,28.734297750001133,53027.48035800001 2025-06-30,08:21:38.000,181,11080883,113405,0,1751271697,13881.204429669997,28.776592530004564,53027.42446104 2025-06-30,08:21:39.000,181,11080829,113885,0,1751271698,13881.190957049992,28.734297750001133,53027.40349968 2025-06-30,08:21:40.000,181,11080859,113805,0,1751271699,13881.123593949997,28.74839600999985,53027.32664136 2025-06-30,08:21:41.000,181,11080867,113565,0,1751271700,13881.076439780001,28.76954339999793,53027.24978304 2025-06-30,08:21:42.000,181,11080843,113845,0,1751271701,13880.988867749991,28.76249426999857,53027.24978304 2025-06-30,08:21:43.000,181,11080903,113765,0,1751271702,13880.9551862,28.81183818000136,53027.19388608001 2025-06-30,08:21:44.000,181,11080731,113725,0,1751271703,13880.91476834,28.79773992000264,53027.2358088 2025-06-30,08:21:45.000,181,11080933,113885,0,1751271704,13880.88782309999,28.840034699998796,53027.221834560005 2025-06-30,08:21:46.000,181,11080873,113885,0,1751271705,13880.82719630999,28.875280350002868,53027.16593760001 2025-06-30,08:21:47.000,181,11080885,113765,0,1751271706,13880.73288797,28.896427740000945,53027.07510504001 2025-06-30,08:21:48.000,181,11080883,113805,0,1751271707,13880.678997489995,28.896427740000945,53027.124014880006 2025-06-30,08:21:49.000,181,11080864,113725,0,1751271708,13880.638579629995,28.93167338999774,53027.04715656001 2025-06-30,08:21:50.000,181,11080835,113845,0,1751271709,13880.59142546,28.959869910002453,53027.02619520001 2025-06-30,08:21:51.000,181,11080857,113885,0,1751271710,13880.530798669999,28.98806642999989,53027.01920808 2025-06-30,08:21:52.000,181,11080855,113845,0,1751271711,13880.537534979994,29.016262950004602,53026.99824672001 2025-06-30,08:21:53.000,181,11080835,113845,0,1751271712,13880.510589739999,29.051508600001398,53026.94933688001 2025-06-30,08:21:54.000,181,11080836,113645,0,1751271713,13880.443226639989,29.079705119998835,53026.9213884 2025-06-30,08:21:55.000,181,11080855,113965,0,1751271714,13880.463435569989,29.100852510004188,53026.89343992 2025-06-30,08:21:56.000,181,11080793,113805,0,1751271715,13880.490380809999,29.16429467999842,53026.837542960006 2025-06-30,08:21:57.000,181,11080855,113925,0,1751271716,13880.52406235999,29.199540330002492,53026.816581600004 2025-06-30,08:21:58.000,181,11080895,114045,0,1751271717,13880.510589739999,29.22773684999993,53026.80260736 2025-06-30,08:21:59.000,181,11080885,113805,0,1751271718,13880.50385342999,29.284129890002077,53026.79562024 2025-06-30,08:22:00.000,181,11080865,113965,0,1751271719,13880.537534979994,29.326424669998232,53026.718761920005 2025-06-30,08:22:01.000,181,11080804,113685,0,1751271720,13880.61163439,29.3969159699991,53026.718761920005 2025-06-30,08:22:02.000,181,11080866,113885,0,1751271721,13880.62510700999,29.3969159699991,53026.718761920005 2025-06-30,08:22:03.000,181,11080873,113925,0,1751271722,13880.658788559995,29.43216162000317,53026.69780056 2025-06-30,08:22:04.000,181,11080900,113805,0,1751271723,13880.71267904,29.43921075000253,53026.70478768 2025-06-30,08:22:05.000,181,11080840,113805,0,1751271724,13880.71267904,29.509702050003398,53026.69081344001 2025-06-30,08:22:06.000,181,11080865,113845,0,1751271725,13880.739624279995,29.544947700000193,53026.69780056 2025-06-30,08:22:07.000,181,11080876,114005,0,1751271726,13880.719415349995,29.636586389999138,53026.66286496001 2025-06-30,08:22:08.000,181,11080845,113645,0,1751271727,13880.800251069995,29.67183204000321,53026.66286496001 2025-06-30,08:22:09.000,181,11080884,113685,0,1751271728,13880.80698737999,29.700028560000646,53026.66286496001 2025-06-30,08:22:10.000,181,11080850,113685,0,1751271729,13880.84740523999,29.721175949998724,53026.65587784 2025-06-30,08:22:11.000,181,11080865,114005,0,1751271730,13880.86761416999,29.79166724999959,53026.71177480001 2025-06-30,08:22:12.000,181,11080850,113925,0,1751271731,13880.93497727,29.84101116000238,53026.669852080006 2025-06-30,08:22:13.000,181,11080839,113605,0,1751271732,13880.961922509996,29.90445333000389,53026.66286496001 2025-06-30,08:22:14.000,181,11080843,113725,0,1751271733,13880.941713579996,29.925600720001967,53026.669852080006 2025-06-30,08:22:15.000,181,11080894,114005,0,1751271734,13880.968658819991,29.974944630004757,53026.66286496001 2025-06-30,08:22:16.000,181,11080885,113805,0,1751271735,13881.029285609991,29.981993760004116,53026.65587784 2025-06-30,08:22:17.000,181,11080850,113725,0,1751271736,13881.036021920001,30.03133766999963,53026.65587784 2025-06-30,08:22:18.000,181,11080895,114085,0,1751271737,13881.062967159996,30.03838679999899,53026.669852080006 2025-06-30,08:22:19.000,181,11080829,113725,0,1751271738,13881.116857640001,30.08773071000178,53026.69081344001 2025-06-30,08:22:20.000,181,11080853,113965,0,1751271739,13881.150539189992,30.115927229999215,53026.66286496001 2025-06-30,08:22:21.000,181,11080854,113925,0,1751271740,13881.150539189992,30.165271140002005,53026.71177480001 2025-06-30,08:22:22.000,181,11080817,113845,0,1751271741,13881.211165979992,30.26395896000031,53026.73972328001 2025-06-30,08:22:23.000,181,11080832,113805,0,1751271742,13881.224638599997,30.32035200000246,53026.77465888 2025-06-30,08:22:24.000,181,11080788,113925,0,1751271743,13881.305474319997,30.376745040004607,53026.69081344001 2025-06-30,08:22:25.000,181,11080869,113565,0,1751271744,13881.406518969998,30.411990690001403,53026.767671760004 2025-06-30,08:22:26.000,181,11080824,114125,0,1751271745,13881.393046349993,30.47543286000291,53026.73273616 2025-06-30,08:22:27.000,181,11080838,113845,0,1751271746,13881.366101109998,30.54592416000378,53026.7467104 2025-06-30,08:22:28.000,181,11080890,114005,0,1751271747,13881.352628489993,30.588218939999933,53026.70478768 2025-06-30,08:22:29.000,181,11080798,113885,0,1751271748,13881.393046349993,30.60936632999801,53026.718761920005 2025-06-30,08:22:30.000,181,11080860,113725,0,1751271749,13881.446936829998,30.630513720003364,53026.73273616 2025-06-30,08:22:31.000,181,11080855,113725,0,1751271750,13881.527772549998,30.637562850002723,53026.75369752 2025-06-30,08:22:32.000,181,11080883,113725,0,1751271751,13881.500827309988,30.630513720003364,53026.6768392 2025-06-30,08:22:33.000,181,11080867,114085,0,1751271752,13881.494090999993,30.67280849999952,53026.718761920005 2025-06-30,08:22:34.000,181,11080865,113765,0,1751271753,13881.494090999993,30.679857629998878,53026.72574904 2025-06-30,08:22:35.000,181,11080828,113805,0,1751271754,13881.507563619998,30.729201540001668,53026.71177480001 2025-06-30,08:22:36.000,181,11080885,114125,0,1751271755,13881.467145759998,30.750348929999745,53026.718761920005 2025-06-30,08:22:37.000,181,11080873,114085,0,1751271756,13881.480618379988,30.778545450004458,53026.718761920005 2025-06-30,08:22:38.000,181,11080866,113485,0,1751271757,13881.514299929993,30.806741970001895,53026.76068464001 2025-06-30,08:22:39.000,181,11080885,114085,0,1751271758,13881.460409449988,30.89133153000148,53026.77465888 2025-06-30,08:22:40.000,181,11080821,113805,0,1751271759,13881.494090999993,30.863135010004044,53026.77465888 2025-06-30,08:22:41.000,181,11080877,113845,0,1751271760,13881.507563619998,30.870184140003403,53026.78164600001 2025-06-30,08:22:42.000,181,11080834,113685,0,1751271761,13881.480618379988,30.856085880004684,53026.78164600001 2025-06-30,08:22:43.000,181,11080834,113725,0,1751271762,13881.460409449988,30.9054297900002,53026.73273616 2025-06-30,08:22:44.000,181,11080813,113965,0,1751271763,13881.446936829998,30.919528049998917,53026.73972328001 2025-06-30,08:22:45.000,181,11080911,113885,0,1751271764,13881.413255279993,30.961822830002347,53026.71177480001 2025-06-30,08:22:46.000,181,11080831,113725,0,1751271765,13881.345892179997,30.93362631000491,53026.69081344001 2025-06-30,08:22:47.000,181,11080924,114045,0,1751271766,13881.339155870002,30.94067544000427,53026.718761920005 2025-06-30,08:22:48.000,181,11080852,113965,0,1751271767,13881.332419559993,30.926577179998276,53026.71177480001 2025-06-30,08:22:49.000,181,11080899,113965,0,1751271768,13881.339155870002,30.94772457000363,53026.73972328001 2025-06-30,08:22:50.000,181,11080879,113925,0,1751271769,13881.339155870002,30.990019349999784,53026.767671760004 2025-06-30,08:22:51.000,181,11080884,114005,0,1751271770,13881.359364800002,30.997068479999143,53026.73972328001 2025-06-30,08:22:52.000,181,11080864,114085,0,1751271771,13881.271792769992,31.039363260002574,53026.73273616 2025-06-30,08:22:53.000,181,11080816,113525,0,1751271772,13881.292001699992,31.06051065000065,53026.73273616 2025-06-30,08:22:54.000,181,11080835,114164,0,1751271773,13881.339155870002,31.06755978000001,53026.69780056 2025-06-30,08:22:55.000,181,11080906,114085,0,1751271774,13881.318946940002,31.1169036900028,53026.68382632 2025-06-30,08:22:56.000,181,11080799,114005,0,1751271775,13881.298738010002,31.138051080000878,53026.6768392 2025-06-30,08:22:57.000,181,11080850,113845,0,1751271776,13881.258320150002,31.18034586000431,53026.69081344001 2025-06-30,08:22:58.000,181,11080860,113885,0,1751271777,13881.278529080002,31.23673889999918,53026.64190360001 2025-06-30,08:22:59.000,181,11080915,113805,0,1751271778,13881.251583839992,31.279033680002613,53026.606968 2025-06-30,08:23:00.000,181,11080867,113765,0,1751271779,13881.251583839992,31.279033680002613,53026.61395512001 2025-06-30,08:23:01.000,181,11080850,113725,0,1751271780,13881.312210629992,31.30018107000069,53026.620942240006 2025-06-30,08:23:02.000,181,11080904,113765,0,1751271781,13881.285265389997,31.30018107000069,53026.59299376001 2025-06-30,08:23:03.000,181,11080882,113885,0,1751271782,13881.339155870002,31.321328459998767,53026.606968 2025-06-30,08:23:04.000,181,11080903,113725,0,1751271783,13881.325683249997,31.321328459998767,53026.59299376001 2025-06-30,08:23:05.000,181,11080817,113925,0,1751271784,13881.278529080002,31.314279329999408,53026.551071040005 2025-06-30,08:23:06.000,181,11080881,113725,0,1751271785,13881.332419559993,31.363623240002198,53026.52312256001 2025-06-30,08:23:07.000,181,11080868,114045,0,1751271786,13881.345892179997,31.391819759999635,53026.551071040005 2025-06-30,08:23:08.000,181,11080878,113765,0,1751271787,13881.345892179997,31.412967149997712,53026.551071040005 2025-06-30,08:23:09.000,181,11080847,113645,0,1751271788,13881.379573730002,31.377721500000916,53026.54408392001 2025-06-30,08:23:10.000,181,11080864,114125,0,1751271789,13881.379573730002,31.441163670002425,53026.59299376001 2025-06-30,08:23:11.000,181,11080875,113925,0,1751271790,13881.426727899998,31.462311060000502,53026.551071040005 2025-06-30,08:23:12.000,181,11080844,113765,0,1751271791,13881.460409449988,31.504605840003933,53026.54408392001 2025-06-30,08:23:13.000,181,11080842,113885,0,1751271792,13881.460409449988,31.497556710004574,53026.52312256001 2025-06-30,08:23:14.000,181,11080868,114005,0,1751271793,13881.514299929993,31.51870410000265,53026.59299376001 2025-06-30,08:23:15.000,181,11080898,113765,0,1751271794,13881.527772549998,31.53280236000137,53026.57901952 2025-06-30,08:23:16.000,181,11080820,113485,0,1751271795,13881.500827309988,31.58919540000352,53026.53010968 2025-06-30,08:23:17.000,181,11080838,113725,0,1751271796,13881.568190409998,31.638539309999032,53026.58600664 2025-06-30,08:23:18.000,181,11080877,113805,0,1751271797,13881.628817199999,31.673784960003104,53026.54408392001 2025-06-30,08:23:19.000,181,11080904,113725,0,1751271798,13881.70291660999,31.673784960003104,53026.57901952 2025-06-30,08:23:20.000,181,11080827,114045,0,1751271799,13881.729861849999,31.7090306099999,53026.599980880004 2025-06-30,08:23:21.000,181,11080836,113645,0,1751271800,13881.729861849999,31.74427626000397,53026.62792936 2025-06-30,08:23:22.000,181,11080867,113925,0,1751271801,13881.797224949994,31.75837452000269,53026.648890720004 2025-06-30,08:23:23.000,181,11080850,113805,0,1751271802,13881.80396125999,31.793620169999485,53026.6768392 2025-06-30,08:23:24.000,181,11080900,113685,0,1751271803,13881.837642809995,31.87820972999907,53026.69081344001 2025-06-30,08:23:25.000,181,11080895,113565,0,1751271804,13881.85111543,31.92755364000186,53026.648890720004 2025-06-30,08:23:26.000,181,11080882,113605,0,1751271805,13881.90500590999,31.94165190000058,53026.73972328001 2025-06-30,08:23:27.000,181,11080855,113845,0,1751271806,13881.93195115,32.033290589999524,53026.78164600001 2025-06-30,08:23:28.000,181,11080869,113765,0,1751271807,13881.95216008,31.97689755000465,53026.80260736 2025-06-30,08:23:29.000,181,11080837,114085,0,1751271808,13881.96563269999,31.99099581000337,53026.886452800005 2025-06-30,08:23:30.000,181,11080834,113725,0,1751271809,13881.98584162999,32.019192330000806,53026.87247856 2025-06-30,08:23:31.000,181,11080876,113805,0,1751271810,13882.00605055999,32.04738884999824,53026.886452800005 2025-06-30,08:23:32.000,181,11080895,113685,0,1751271811,13882.01278687,32.082634500002314,53026.9213884 2025-06-30,08:23:33.000,181,11080854,113725,0,1751271812,13882.10709520999,32.08968363000167,53026.935362640004 2025-06-30,08:23:34.000,181,11080894,113805,0,1751271813,13882.100358899996,32.11788014999911,53026.984272480004 2025-06-30,08:23:35.000,181,11080895,113725,0,1751271814,13882.11383152,32.17427319000126,53027.005233840006 2025-06-30,08:23:36.000,181,11080850,113845,0,1751271815,13882.17445831,32.18837144999998,53027.03318232 2025-06-30,08:23:37.000,181,11080889,113525,0,1751271816,13882.187930929991,32.18837144999998,53027.0611308 2025-06-30,08:23:38.000,181,11080823,113685,0,1751271817,13882.235085100001,32.202469709998695,53027.054143680005 2025-06-30,08:23:39.000,181,11080892,113925,0,1751271818,13882.288975579992,32.21656797000469,53027.131002 2025-06-30,08:23:40.000,181,11080852,114045,0,1751271819,13882.396756540002,32.23066623000341,53027.151963360004 2025-06-30,08:23:41.000,181,11080899,114005,0,1751271820,13882.410229159992,32.27296100999956,53027.17991184 2025-06-30,08:23:42.000,181,11080836,113925,0,1751271821,13882.464119639997,32.308206660003634,53027.22882168 2025-06-30,08:23:43.000,181,11080847,113765,0,1751271822,13882.484328569997,32.27296100999956,53027.270744400004 2025-06-30,08:23:44.000,181,11080853,113725,0,1751271823,13882.531482739992,32.34345231000043,53027.29869288 2025-06-30,08:23:45.000,181,11080811,113765,0,1751271824,13882.585373219998,32.31525579000299,53027.319654240004 2025-06-30,08:23:46.000,181,11080794,113525,0,1751271825,13882.652736319993,32.38574709000386,53027.32664136 2025-06-30,08:23:47.000,181,11080901,113685,0,1751271826,13882.733572039993,32.435090999999375,53027.41048680001 2025-06-30,08:23:48.000,181,11080855,113805,0,1751271827,13882.773989899993,32.45623839000473,53027.45240952001 2025-06-30,08:23:49.000,181,11080902,113965,0,1751271828,13882.854825619994,32.46328752000409,53027.50131936001 2025-06-30,08:23:50.000,181,11080863,113645,0,1751271829,13882.861561929989,32.44918925999809,53027.57119056 2025-06-30,08:23:51.000,181,11080877,113765,0,1751271830,13882.96260657999,32.491484040001524,53027.64106176 2025-06-30,08:23:52.000,181,11080831,113765,0,1751271831,13882.94239764999,32.54787708000367,53027.64804888001 2025-06-30,08:23:53.000,181,11080855,113685,0,1751271832,13883.06365122999,32.56902447000175,53027.73888144 2025-06-30,08:23:54.000,181,11080910,113845,0,1751271833,13883.1108054,32.64656490000198,53027.78779128001 2025-06-30,08:23:55.000,181,11080878,113725,0,1751271834,13883.14448694999,32.710007070003485,53027.822726880004 2025-06-30,08:23:56.000,181,11080840,113925,0,1751271835,13883.157959569995,32.759350979999,53027.85067536 2025-06-30,08:23:57.000,181,11080816,114085,0,1751271836,13883.178168499995,32.76640010999836,53027.90657232 2025-06-30,08:23:58.000,181,11080877,113965,0,1751271837,13883.198377429995,32.81574402000115,53027.92054656 2025-06-30,08:23:59.000,181,11080829,113845,0,1751271838,13883.25226791,32.81574402000115,53027.97644352 2025-06-30,08:24:00.000,181,11080915,113525,0,1751271839,13883.25226791,32.843940539998584,53028.011379120006 2025-06-30,08:24:01.000,181,11080830,113885,0,1751271840,13883.26574052999,32.85803880000458,53028.0393276 2025-06-30,08:24:02.000,181,11080838,113885,0,1751271841,13883.259004219995,32.843940539998584,53028.0742632 2025-06-30,08:24:03.000,181,11080868,113565,0,1751271842,13883.279213149995,32.893284450001374,53028.13714728 2025-06-30,08:24:04.000,181,11080849,113805,0,1751271843,13883.28594945999,32.879186190002656,53028.0742632 2025-06-30,08:24:05.000,181,11080828,113845,0,1751271844,13883.29268577,32.843940539998584,53028.11618592 2025-06-30,08:24:06.000,181,11080915,113725,0,1751271845,13883.3128947,32.829842279999866,53028.227979840005 2025-06-30,08:24:07.000,181,11080879,113805,0,1751271846,13883.32636731999,32.850989669997944,53028.24195408 2025-06-30,08:24:08.000,181,11080808,114085,0,1751271847,13883.37352149,32.85803880000458,53028.26990256001 2025-06-30,08:24:09.000,181,11080909,113805,0,1751271848,13883.319631009996,32.86508793000394,53028.227979840005 2025-06-30,08:24:10.000,181,11080885,113805,0,1751271849,13883.339839939996,32.886235320002015,53028.26990256001 2025-06-30,08:24:11.000,181,11080859,113885,0,1751271850,13883.33310363,32.886235320002015,53028.325799520004 2025-06-30,08:24:12.000,181,11080830,113725,0,1751271851,13883.24553159999,32.886235320002015,53028.325799520004 2025-06-30,08:24:13.000,181,11080848,113605,0,1751271852,13883.259004219995,32.886235320002015,53028.33977376001 2025-06-30,08:24:14.000,181,11080845,113845,0,1751271853,13883.25226791,32.86508793000394,53028.31881240001 2025-06-30,08:24:15.000,181,11080838,113725,0,1751271854,13883.238795289995,32.879186190002656,53028.444580560004 2025-06-30,08:24:16.000,181,11080846,113725,0,1751271855,13883.19164112,32.86508793000394,53028.45156768 2025-06-30,08:24:17.000,181,11080828,113845,0,1751271856,13883.218586359995,32.886235320002015,53028.45156768 2025-06-30,08:24:18.000,181,11080871,113765,0,1751271857,13883.198377429995,32.886235320002015,53028.47252904 2025-06-30,08:24:19.000,181,11080870,113805,0,1751271858,13883.17143219,32.836891409999225,53028.43759344001 2025-06-30,08:24:20.000,181,11080863,113965,0,1751271859,13883.13101433,32.86508793000394,53028.43759344001 2025-06-30,08:24:21.000,181,11080804,113725,0,1751271860,13883.13101433,32.850989669997944,53028.395670720005 2025-06-30,08:24:22.000,181,11080907,113765,0,1751271861,13883.1108054,32.836891409999225,53028.48650328001 2025-06-30,08:24:23.000,181,11080838,113765,0,1751271862,13883.077123849995,32.82279315000051,53028.45156768 2025-06-30,08:24:24.000,181,11080832,113805,0,1751271863,13883.056914919995,32.843940539998584,53028.43060632 2025-06-30,08:24:25.000,181,11080836,113925,0,1751271864,13883.00302443999,32.85803880000458,53028.43759344001 2025-06-30,08:24:26.000,181,11080892,113965,0,1751271865,13882.96934289,32.8721370600033,53028.43759344001 2025-06-30,08:24:27.000,181,11080822,113885,0,1751271866,13882.908716099999,32.850989669997944,53028.47252904 2025-06-30,08:24:28.000,181,11080823,113885,0,1751271867,13882.875034549994,32.836891409999225,53028.47951616 2025-06-30,08:24:29.000,181,11080884,113485,0,1751271868,13882.854825619994,32.843940539998584,53028.465541920006 2025-06-30,08:24:30.000,181,11080881,113725,0,1751271869,13882.767253589998,32.829842279999866,53028.45855480001 2025-06-30,08:24:31.000,181,11080841,113685,0,1751271870,13882.726835729998,32.78754750000371,53028.48650328001 2025-06-30,08:24:32.000,181,11080843,113845,0,1751271871,13882.679681559988,32.829842279999866,53028.493490400004 2025-06-30,08:24:33.000,181,11080820,113885,0,1751271872,13882.632527389993,32.79459663000307,53028.47252904 2025-06-30,08:24:34.000,181,11080865,113925,0,1751271873,13882.612318459993,32.80869489000179,53028.47252904 2025-06-30,08:24:35.000,181,11080807,113925,0,1751271874,13882.531482739992,32.77344923999772,53028.45855480001 2025-06-30,08:24:36.000,181,11080803,113885,0,1751271875,13882.457383330002,32.77344923999772,53028.47951616 2025-06-30,08:24:37.000,181,11080835,113925,0,1751271876,13882.410229159992,32.75230184999964,53028.444580560004 2025-06-30,08:24:38.000,181,11080845,113925,0,1751271877,13882.376547610002,32.73115446000156,53028.45156768 2025-06-30,08:24:39.000,181,11080866,113805,0,1751271878,13882.302448199996,32.717056200002844,53028.395670720005 2025-06-30,08:24:40.000,181,11080886,113725,0,1751271879,13882.235085100001,32.7241053300022,53028.38169648 2025-06-30,08:24:41.000,181,11080790,113845,0,1751271880,13882.15424938,32.69590881000477,53028.33278664 2025-06-30,08:24:42.000,181,11080872,113605,0,1751271881,13882.17445831,32.64656490000198,53028.325799520004 2025-06-30,08:24:43.000,181,11080873,114085,0,1751271882,13882.12730413999,32.660663160000695,53028.36772224001 2025-06-30,08:24:44.000,181,11080848,113685,0,1751271883,13882.07341366,32.653614030001336,53028.31182528 2025-06-30,08:24:45.000,181,11080925,113565,0,1751271884,13881.918478529995,32.63951577000262,53028.30483816 2025-06-30,08:24:46.000,181,11080866,113685,0,1751271885,13881.91174222,32.63246664000326,53028.23496696 2025-06-30,08:24:47.000,181,11080867,113725,0,1751271886,13881.817433879994,32.57607360000111,53028.227979840005 2025-06-30,08:24:48.000,181,11080878,114005,0,1751271887,13881.756807089994,32.56197534000239,53028.29086392001 2025-06-30,08:24:49.000,181,11080919,113925,0,1751271888,13881.716389229994,32.540827950004314,53028.20701848 2025-06-30,08:24:50.000,181,11080856,114085,0,1751271889,13881.595135649994,32.51968055999896,53028.179070000006 2025-06-30,08:24:51.000,181,11080810,113805,0,1751271890,13881.541245169989,32.491484040001524,53028.15112152001 2025-06-30,08:24:52.000,181,11080756,113565,0,1751271891,13881.446936829998,32.484434910002165,53028.109198800004 2025-06-30,08:24:53.000,181,11080874,113805,0,1751271892,13881.399782660003,32.477385780002805,53028.05330184001 2025-06-30,08:24:54.000,181,11080880,113605,0,1751271893,13881.352628489993,32.442140129998734,53028.060288960005 2025-06-30,08:24:55.000,181,11080850,113845,0,1751271894,13881.298738010002,32.40689448000194,53027.990417760004 2025-06-30,08:24:56.000,181,11080835,113965,0,1751271895,13881.190957049992,32.4139436100013,53027.962469280006 2025-06-30,08:24:57.000,181,11080840,113725,0,1751271896,13881.110121329992,32.39279622000322,53027.9694564 2025-06-30,08:24:58.000,181,11080809,113445,0,1751271897,13881.049494539991,32.35050143999979,53027.87163672 2025-06-30,08:24:59.000,181,11080881,113765,0,1751271898,13880.968658819991,32.34345231000043,53027.794778400006 2025-06-30,08:25:00.000,181,11080846,113645,0,1751271899,13880.928240959991,32.31525579000299,53027.7598428 2025-06-30,08:25:01.000,181,11080910,113765,0,1751271900,13880.840668929995,32.308206660003634,53027.78080416 2025-06-30,08:25:02.000,181,11080811,113685,0,1751271901,13880.72615165999,32.31525579000299,53027.66901024001 2025-06-30,08:25:03.000,181,11080838,113845,0,1751271902,13880.67226118,32.34345231000043,53027.66901024001 2025-06-30,08:25:04.000,181,11080844,113805,0,1751271903,13880.54427128999,32.294108400004916,53027.5851648 2025-06-30,08:25:05.000,181,11080847,113845,0,1751271904,13880.436490329994,32.28705926999828,53027.52926784001 2025-06-30,08:25:06.000,181,11080889,114005,0,1751271905,13880.348918299998,32.294108400004916,53027.49433224 2025-06-30,08:25:07.000,181,11080860,113965,0,1751271906,13880.261346269988,32.27296100999956,53027.438435280004 2025-06-30,08:25:08.000,181,11080827,113805,0,1751271907,13880.193983169993,32.23771536000277,53027.41747392 2025-06-30,08:25:09.000,181,11080826,113845,0,1751271908,13880.099674830002,32.244764490002126,53027.33362848001 2025-06-30,08:25:10.000,181,11080871,114005,0,1751271909,13880.005366489997,32.22361710000405,53027.270744400004 2025-06-30,08:25:11.000,181,11080888,113885,0,1751271910,13879.951476009992,32.18837144999998,53027.24279592001 2025-06-30,08:25:12.000,181,11080834,113525,0,1751271911,13879.823486119996,32.17427319000126,53027.16593760001 2025-06-30,08:25:13.000,181,11080791,113885,0,1751271912,13879.75612302,32.14607667000382,53027.103053520004 2025-06-30,08:25:14.000,181,11080874,113645,0,1751271913,13879.65507837,32.09673276000103,53027.0611308 2025-06-30,08:25:15.000,181,11080863,113845,0,1751271914,13879.621396819995,32.082634500002314,53027.02619520001 2025-06-30,08:25:16.000,181,11080818,113565,0,1751271915,13879.57424265,32.08968363000167,53026.99824672001 2025-06-30,08:25:17.000,181,11080812,113805,0,1751271916,13879.46646168999,32.09673276000103,53026.86549144 2025-06-30,08:25:18.000,181,11080860,113805,0,1751271917,13879.45298907,32.033290589999524,53026.86549144 2025-06-30,08:25:19.000,181,11080902,113845,0,1751271918,13879.399098589995,32.00509407000209,53026.82356872 2025-06-30,08:25:20.000,181,11080808,113925,0,1751271919,13879.358680729994,31.99099581000337,53026.73972328001 2025-06-30,08:25:21.000,181,11080863,113845,0,1751271920,13879.244163459989,31.98394668000401,53026.6768392 2025-06-30,08:25:22.000,181,11080889,113925,0,1751271921,13879.217218219994,31.955750159999297,53026.58600664 2025-06-30,08:25:23.000,181,11080853,113965,0,1751271922,13879.149855119998,31.962799289998657,53026.551071040005 2025-06-30,08:25:24.000,181,11080834,113845,0,1751271923,13879.122909879989,31.93460277000122,53026.48818696 2025-06-30,08:25:25.000,181,11080795,113805,0,1751271924,13879.021865229988,31.94870102999994,53026.46023848 2025-06-30,08:25:26.000,181,11080866,113965,0,1751271925,13878.974711059993,31.93460277000122,53026.39036728 2025-06-30,08:25:27.000,181,11080845,113925,0,1751271926,13878.920820580002,31.89230798999779,53026.36940592 2025-06-30,08:25:28.000,181,11080821,113805,0,1751271927,13878.833248549992,31.87820972999907,53026.334470320005 2025-06-30,08:25:29.000,181,11080770,113765,0,1751271928,13878.792830689992,31.906406250003783,53026.2925476 2025-06-30,08:25:30.000,181,11080874,113805,0,1751271929,13878.786094379997,31.899357120004424,53026.30652184001 2025-06-30,08:25:31.000,181,11080896,113485,0,1751271930,13878.772621759992,31.88525885999843,53026.22966352 2025-06-30,08:25:32.000,181,11080842,113965,0,1751271931,13878.738940210002,31.899357120004424,53026.20870216001 2025-06-30,08:25:33.000,181,11080927,113925,0,1751271932,13878.658104490001,31.969848419998016,53026.10389536 2025-06-30,08:25:34.000,181,11080847,113765,0,1751271933,13878.658104490001,32.04738884999824,53026.13883096001 2025-06-30,08:25:35.000,181,11080881,113925,0,1751271934,13878.685049729997,32.04738884999824,53026.04101128001 2025-06-30,08:25:36.000,181,11080866,113605,0,1751271935,13878.691786039992,32.026241460000165,53026.03402416 2025-06-30,08:25:37.000,181,11080827,113805,0,1751271936,13878.711994969992,32.04033971999888,53025.98511432 2025-06-30,08:25:38.000,181,11080833,113845,0,1751271937,13878.664840799996,32.026241460000165,53025.98511432 2025-06-30,08:25:39.000,181,11080862,114125,0,1751271938,13878.664840799996,32.019192330000806,53025.93620448 2025-06-30,08:25:40.000,181,11080893,113925,0,1751271939,13878.705258659997,32.019192330000806,53025.908256 2025-06-30,08:25:41.000,181,11080853,113725,0,1751271940,13878.718731280002,32.019192330000806,53025.89428176 2025-06-30,08:25:43.000,181,11080832,113805,0,1751271942,13878.772621759992,31.99804494000273,53025.82441056001 2025-06-30,08:25:44.000,181,11080832,113845,0,1751271943,13878.806303309997,32.05443798000488,53025.782487840006 2025-06-30,08:25:45.000,181,11080893,113925,0,1751271944,13878.846721169997,32.082634500002314,53025.74755224 2025-06-30,08:25:46.000,181,11080922,113805,0,1751271945,13878.846721169997,32.082634500002314,53025.74755224 2025-06-30,08:25:47.000,181,11080855,113765,0,1751271946,13878.900611650002,32.075585370002955,53025.73357800001 2025-06-30,08:25:48.000,181,11080833,114045,0,1751271947,13878.880402720002,32.11788014999911,53025.79646208 2025-06-30,08:25:49.000,181,11080900,113925,0,1751271948,13878.846721169997,32.10378189000039,53025.78947496 2025-06-30,08:25:50.000,181,11080855,113845,0,1751271949,13878.900611650002,32.08968363000167,53025.79646208 2025-06-30,08:25:51.000,181,11080840,113845,0,1751271950,13878.981447370003,32.11788014999911,53025.82441056001 2025-06-30,08:25:52.000,181,11080847,113885,0,1751271951,13879.008392609998,32.11083101999975,53025.810436320004 2025-06-30,08:25:53.000,181,11080889,114005,0,1751271952,13879.028601539998,32.11788014999911,53025.81742344 2025-06-30,08:25:54.000,181,11080849,113805,0,1751271953,13879.015128919993,32.18132232000062,53025.81742344 2025-06-30,08:25:55.000,181,11080804,113845,0,1751271954,13879.055546779993,32.16017493000254,53025.81742344 2025-06-30,08:25:56.000,181,11080821,113685,0,1751271955,13879.075755709993,32.18837144999998,53025.82441056001 2025-06-30,08:25:57.000,181,11080854,113805,0,1751271956,13879.028601539998,32.18132232000062,53025.810436320004 2025-06-30,08:25:58.000,181,11080875,113805,0,1751271957,13879.048810469998,32.13902754000446,53025.85235904001 2025-06-30,08:25:59.000,181,11080839,113565,0,1751271958,13879.062283089988,32.16017493000254,53025.81742344 2025-06-30,08:26:00.000,181,11080832,113605,0,1751271959,13879.069019399998,32.14607667000382,53025.85235904001 2025-06-30,08:26:01.000,181,11080863,113765,0,1751271960,13879.062283089988,32.13902754000446,53025.8383848 2025-06-30,08:26:02.000,181,11080890,114005,0,1751271961,13879.095964639993,32.09673276000103,53025.85934616 2025-06-30,08:26:03.000,181,11080851,113405,0,1751271962,13879.075755709993,32.16017493000254,53025.84537192 2025-06-30,08:26:04.000,181,11080888,113365,0,1751271963,13879.122909879989,32.14607667000382,53025.8383848 2025-06-30,08:26:05.000,181,11080890,113685,0,1751271964,13879.102700949989,32.11083101999975,53025.80344920001 2025-06-30,08:26:06.000,181,11080878,113845,0,1751271965,13879.122909879989,32.10378189000039,53025.85235904001 2025-06-30,08:26:07.000,181,11080841,114005,0,1751271966,13879.170064049998,32.08968363000167,53025.880307520005 2025-06-30,08:26:08.000,181,11080820,113965,0,1751271967,13879.156591429994,32.082634500002314,53025.87332040001 2025-06-30,08:26:09.000,181,11080858,113565,0,1751271968,13879.210481909999,32.09673276000103,53025.90126888001 2025-06-30,08:26:10.000,181,11080893,113485,0,1751271969,13879.237427149994,32.13197840999783,53025.92223024001 2025-06-30,08:26:11.000,181,11080859,113925,0,1751271970,13879.28458131999,32.075585370002955,53025.950178720006 2025-06-30,08:26:12.000,181,11080837,113685,0,1751271971,13879.277845009994,32.075585370002955,53025.91524312 2025-06-30,08:26:13.000,181,11080872,113805,0,1751271972,13879.223954529989,32.05443798000488,53025.93620448 2025-06-30,08:26:14.000,181,11080828,113805,0,1751271973,13879.250899769999,32.033290589999524,53025.929217360004 2025-06-30,08:26:15.000,181,11080835,113565,0,1751271974,13879.257636079994,31.98394668000401,53026.00607568 2025-06-30,08:26:16.000,181,11080863,114085,0,1751271975,13879.34520810999,31.92755364000186,53025.95716584 2025-06-30,08:26:17.000,181,11080934,113725,0,1751271976,13879.32499917999,31.899357120004424,53025.97114008001 2025-06-30,08:26:18.000,181,11080897,113765,0,1751271977,13879.338471799994,31.899357120004424,53025.999088560005 2025-06-30,08:26:19.000,181,11080764,113565,0,1751271978,13879.38562596999,31.906406250003783,53025.978127200004 2025-06-30,08:26:20.000,181,11080837,113885,0,1751271979,13879.38562596999,31.88525885999843,53025.96415296 2025-06-30,08:26:21.000,181,11080907,113805,0,1751271980,13879.399098589995,31.899357120004424,53026.03402416 2025-06-30,08:26:22.000,181,11080876,113685,0,1751271981,13879.39236228,31.9205045100025,53026.02703704 2025-06-30,08:26:23.000,181,11080842,113925,0,1751271982,13879.41257121,31.857062340000994,53026.07594688 2025-06-30,08:26:24.000,181,11080861,113805,0,1751271983,13879.46646168999,31.87820972999907,53026.02703704 2025-06-30,08:26:25.000,181,11080845,113805,0,1751271984,13879.473198,31.857062340000994,53026.047998400005 2025-06-30,08:26:26.000,181,11080867,113845,0,1751271985,13879.52708847999,31.821816690004198,53026.02703704 2025-06-30,08:26:27.000,181,11080851,113925,0,1751271986,13879.56750633999,31.88525885999843,53026.047998400005 2025-06-30,08:26:28.000,181,11080818,113725,0,1751271987,13879.601187889995,31.89230798999779,53026.06197264 2025-06-30,08:26:29.000,181,11080895,113845,0,1751271988,13879.65507837,31.88525885999843,53026.096908240004 2025-06-30,08:26:30.000,181,11080889,113645,0,1751271989,13879.66855098999,31.88525885999843,53026.06197264 2025-06-30,08:26:31.000,181,11080857,113965,0,1751271990,13879.762859329996,31.89230798999779,53026.08992112001 2025-06-30,08:26:32.000,181,11080856,113965,0,1751271991,13879.762859329996,31.913455380003143,53026.117869600006 2025-06-30,08:26:33.000,181,11080897,113845,0,1751271992,13879.77633195,31.92755364000186,53026.145818080004 2025-06-30,08:26:34.000,181,11080808,113885,0,1751271993,13879.789804569991,31.969848419998016,53026.20870216001 2025-06-30,08:26:35.000,181,11080872,113765,0,1751271994,13879.796540880001,31.98394668000401,53026.13184384 2025-06-30,08:26:36.000,181,11080881,113885,0,1751271995,13879.843695049996,31.99804494000273,53026.2226764 2025-06-30,08:26:37.000,181,11080892,114005,0,1751271996,13879.816749810001,31.99099581000337,53026.215689280005 2025-06-30,08:26:38.000,181,11080892,113765,0,1751271997,13879.836958740001,32.00509407000209,53026.23665064001 2025-06-30,08:26:39.000,181,11080793,113925,0,1751271998,13879.850431359991,32.026241460000165,53026.27158624 2025-06-30,08:26:40.000,181,11080825,113925,0,1751271999,13879.870640289992,32.01214320000145,53026.285560480006 2025-06-30,08:26:41.000,181,11080893,113885,0,1751272000,13879.877376600001,31.99804494000273,53026.2925476 2025-06-30,08:26:42.000,181,11080944,113805,0,1751272001,13879.917794460001,31.9205045100025,53026.27158624 2025-06-30,08:26:43.000,181,11080858,113685,0,1751272002,13879.938003390002,31.9205045100025,53026.313508960004 2025-06-30,08:26:44.000,181,11080864,113605,0,1751272003,13879.944739699997,31.913455380003143,53026.2925476 2025-06-30,08:26:45.000,181,11080897,114125,0,1751272004,13879.964948629997,31.9205045100025,53026.36940592 2025-06-30,08:26:46.000,181,11080922,113845,0,1751272005,13880.018839110002,31.906406250003783,53026.37639304001 2025-06-30,08:26:47.000,181,11080845,113645,0,1751272006,13880.065993279997,31.913455380003143,53026.42530288001 2025-06-30,08:26:48.000,181,11080826,113725,0,1751272007,13880.119883760002,31.906406250003783,53026.40434152001 2025-06-30,08:26:49.000,181,11080879,113725,0,1751272008,13880.220928409988,31.97689755000465,53026.43927712 2025-06-30,08:26:50.000,181,11080852,113765,0,1751272009,13880.207455789998,32.026241460000165,53026.46023848 2025-06-30,08:26:51.000,181,11080896,113925,0,1751272010,13880.268082579998,31.98394668000401,53026.51613544 2025-06-30,08:26:52.000,181,11080842,113805,0,1751272011,13880.274818889993,32.01214320000145,53026.48818696 2025-06-30,08:26:53.000,181,11080808,113485,0,1751272012,13880.268082579998,32.04738884999824,53026.46023848 2025-06-30,08:26:54.000,181,11080817,113765,0,1751272013,13880.348918299998,32.026241460000165,53026.551071040005 2025-06-30,08:26:55.000,181,11080817,113845,0,1751272014,13880.436490329994,32.06148711000424,53026.606968 2025-06-30,08:26:56.000,181,11080832,113765,0,1751272015,13880.476908189994,32.11083101999975,53026.648890720004 2025-06-30,08:26:57.000,181,11080871,113725,0,1751272016,13880.497117119994,32.075585370002955,53026.69780056 2025-06-30,08:26:58.000,181,11080830,113485,0,1751272017,13880.577952839994,32.082634500002314,53026.78164600001 2025-06-30,08:26:59.000,181,11080836,113805,0,1751272018,13880.63184332,32.09673276000103,53026.80260736 2025-06-30,08:27:00.000,181,11080872,113805,0,1751272019,13880.678997489995,32.09673276000103,53026.837542960006 2025-06-30,08:27:01.000,181,11080846,113965,0,1751272020,13880.69247011,32.08968363000167,53026.886452800005 2025-06-30,08:27:02.000,181,11080887,113885,0,1751272021,13880.739624279995,32.04738884999824,53026.886452800005 2025-06-30,08:27:03.000,181,11080861,113765,0,1751272022,13880.81372369,32.06148711000424,53026.94234976 2025-06-30,08:27:04.000,181,11080810,113445,0,1751272023,13880.91476834,32.08968363000167,53026.96331112 2025-06-30,08:27:05.000,181,11080885,113565,0,1751272024,13880.9551862,32.10378189000039,53027.005233840006 2025-06-30,08:27:06.000,181,11080897,113765,0,1751272025,13881.036021920001,32.16017493000254,53027.07510504001 2025-06-30,08:27:07.000,181,11080916,113805,0,1751272026,13881.143802879997,32.18837144999998,53027.124014880006 2025-06-30,08:27:08.000,181,11080851,113885,0,1751272027,13881.184220739997,32.23066623000341,53027.172924720006 2025-06-30,08:27:09.000,181,11080840,113765,0,1751272028,13881.217902290002,32.251813620001485,53027.221834560005 2025-06-30,08:27:10.000,181,11080835,113765,0,1751272029,13881.265056459997,32.209518839998054,53027.270744400004 2025-06-30,08:27:11.000,181,11080855,113925,0,1751272030,13881.244847529997,32.17427319000126,53027.32664136 2025-06-30,08:27:12.000,181,11080860,113685,0,1751272031,13881.271792769992,32.18837144999998,53027.38253832001 2025-06-30,08:27:13.000,181,11080825,113805,0,1751272032,13881.305474319997,32.202469709998695,53027.3755512 2025-06-30,08:27:14.000,181,11080834,114085,0,1751272033,13881.366101109998,32.202469709998695,53027.46638376 2025-06-30,08:27:15.000,181,11080842,113885,0,1751272034,13881.379573730002,32.11083101999975,53027.508306480006 2025-06-30,08:27:16.000,181,11080878,113925,0,1751272035,13881.318946940002,32.075585370002955,53027.46638376 2025-06-30,08:27:17.000,181,11080866,113805,0,1751272036,13881.312210629992,32.04738884999824,53027.49433224 2025-06-30,08:27:18.000,181,11080890,113645,0,1751272037,13881.285265389997,32.026241460000165,53027.57119056 2025-06-30,08:27:19.000,181,11080847,113765,0,1751272038,13881.231374909992,31.962799289998657,53027.5851648 2025-06-30,08:27:20.000,181,11080831,113885,0,1751272039,13881.164011809997,31.913455380003143,53027.627087520006 2025-06-30,08:27:21.000,181,11080865,113645,0,1751272040,13881.130330259992,31.871160599999712,53027.63407464 2025-06-30,08:27:22.000,181,11080876,113925,0,1751272041,13881.029285609991,31.864111470000353,53027.66202312 2025-06-30,08:27:23.000,181,11080880,113805,0,1751272042,13880.968658819991,31.835914950002916,53027.66202312 2025-06-30,08:27:24.000,181,11080833,114085,0,1751272043,13880.91476834,31.786571040000126,53027.61311328 2025-06-30,08:27:25.000,181,11080885,113885,0,1751272044,13880.88782309999,31.786571040000126,53027.655036000004 2025-06-30,08:27:26.000,181,11080859,113725,0,1751272045,13880.89455941,31.772472780001408,53027.71093296 2025-06-30,08:27:27.000,181,11080908,113805,0,1751272046,13880.840668929995,31.779521910000767,53027.71093296 2025-06-30,08:27:28.000,181,11080836,114085,0,1751272047,13880.84740523999,31.793620169999485,53027.68298448 2025-06-30,08:27:29.000,181,11080828,113765,0,1751272048,13880.82719630999,31.842964080002275,53027.68298448 2025-06-30,08:27:30.000,181,11080833,113725,0,1751272049,13880.820459999995,31.835914950002916,53027.74586856001 2025-06-30,08:27:31.000,181,11080874,113685,0,1751272050,13880.74636058999,31.828865820003557,53027.6899716 2025-06-30,08:27:32.000,181,11080841,114085,0,1751272051,13880.70594272999,31.800669299998845,53027.773817040004 2025-06-30,08:27:33.000,181,11080852,113925,0,1751272052,13880.69247011,31.850013210001634,53027.6899716 2025-06-30,08:27:34.000,181,11080906,113925,0,1751272053,13880.66552486999,31.871160599999712,53027.66202312 2025-06-30,08:27:35.000,181,11080838,113725,0,1751272054,13880.699206419995,31.864111470000353,53027.64804888001 2025-06-30,08:27:36.000,181,11080902,113925,0,1751272055,13880.67226118,31.828865820003557,53027.68298448 2025-06-30,08:27:37.000,181,11080848,113805,0,1751272056,13880.71267904,31.828865820003557,53027.66901024001 2025-06-30,08:27:38.000,181,11080850,113765,0,1751272057,13880.7530969,31.850013210001634,53027.64804888001 2025-06-30,08:27:39.000,181,11080896,113845,0,1751272058,13880.68573379999,31.81476756000484,53027.64804888001 2025-06-30,08:27:40.000,181,11080900,113765,0,1751272059,13880.719415349995,31.864111470000353,53027.66901024001 2025-06-30,08:27:41.000,181,11080896,113885,0,1751272060,13880.780042139995,31.807718429998204,53027.71792008001 2025-06-30,08:27:42.000,181,11080910,113765,0,1751272061,13880.860877859996,31.807718429998204,53027.73189432 2025-06-30,08:27:43.000,181,11080888,113845,0,1751272062,13880.86761416999,31.828865820003557,53027.71093296 2025-06-30,08:27:44.000,181,11080834,113805,0,1751272063,13880.97539513,31.779521910000767,53027.6899716 2025-06-30,08:27:45.000,181,11080906,113765,0,1751272064,13881.009076679991,31.75837452000269,53027.69695872001 2025-06-30,08:27:46.000,181,11080863,113765,0,1751272065,13881.089912399992,31.74427626000397,53027.73189432 2025-06-30,08:27:47.000,181,11080848,113565,0,1751272066,13881.150539189992,31.70198148000054,53027.78779128001 2025-06-30,08:27:48.000,181,11080829,113925,0,1751272067,13881.150539189992,31.673784960003104,53027.78080416 2025-06-30,08:27:49.000,181,11080770,114085,0,1751272068,13881.164011809997,31.624441050000314,53027.70394584 2025-06-30,08:27:50.000,181,11080823,114085,0,1751272069,13881.177484430002,31.596244530002878,53027.7598428 2025-06-30,08:27:51.000,181,11080874,113885,0,1751272070,13881.238111220002,31.53985149000073,53027.822726880004 2025-06-30,08:27:52.000,181,11080894,113925,0,1751272071,13881.251583839992,31.497556710004574,53027.78779128001 2025-06-30,08:27:53.000,181,11080823,113805,0,1751272072,13881.258320150002,31.455261930001143,53027.80875264 2025-06-30,08:27:54.000,181,11080811,113765,0,1751272073,13881.305474319997,31.391819759999635,53027.88561096001 2025-06-30,08:27:55.000,181,11080842,113605,0,1751272074,13881.305474319997,31.398868889998994,53027.92753368 2025-06-30,08:27:56.000,181,11080868,113925,0,1751272075,13881.305474319997,31.321328459998767,53027.91355944001 2025-06-30,08:27:57.000,181,11080864,114005,0,1751272076,13881.318946940002,31.28608281000197,53027.94849504 2025-06-30,08:27:58.000,181,11080852,113765,0,1751272077,13881.366101109998,31.28608281000197,53027.941507920004 2025-06-30,08:27:59.000,181,11080847,113605,0,1751272078,13881.372837419993,31.279033680002613,53027.941507920004 2025-06-30,08:28:00.000,181,11080864,113645,0,1751272079,13881.379573730002,31.264935420003894,53027.93452080001 2025-06-30,08:28:01.000,181,11080877,113605,0,1751272080,13881.379573730002,31.264935420003894,53027.99740488 2025-06-30,08:28:02.000,181,11080786,113765,0,1751272081,13881.318946940002,31.28608281000197,53027.990417760004 2025-06-30,08:28:03.000,181,11080852,113765,0,1751272082,13881.265056459997,31.29313194000133,53027.990417760004 2025-06-30,08:28:04.000,181,11080866,113685,0,1751272083,13881.292001699992,31.264935420003894,53028.01836624 2025-06-30,08:28:05.000,181,11080886,114085,0,1751272084,13881.231374909992,31.257886290004535,53028.00439200001 2025-06-30,08:28:06.000,181,11080827,113805,0,1751272085,13881.204429669997,31.2508371599979,53028.04631472 2025-06-30,08:28:07.000,181,11080866,113725,0,1751272086,13881.231374909992,31.264935420003894,53028.02535336 2025-06-30,08:28:08.000,181,11080853,113925,0,1751272087,13881.278529080002,31.29313194000133,53028.08823744 2025-06-30,08:28:09.000,181,11080806,113965,0,1751272088,13881.278529080002,31.30723020000005,53028.10221168001 2025-06-30,08:28:10.000,181,11080828,113885,0,1751272089,13881.238111220002,31.264935420003894,53028.12317304001 2025-06-30,08:28:11.000,181,11080859,113765,0,1751272090,13881.278529080002,31.24378802999854,53028.05330184001 2025-06-30,08:28:12.000,181,11080791,113685,0,1751272091,13881.312210629992,31.208542380001745,53028.06727608 2025-06-30,08:28:13.000,181,11080901,113805,0,1751272092,13881.325683249997,31.222640640000463,53028.109198800004 2025-06-30,08:28:14.000,181,11080795,113445,0,1751272093,13881.413255279993,31.2508371599979,53028.23496696 2025-06-30,08:28:15.000,181,11080814,113685,0,1751272094,13881.433464209993,31.229689769999823,53028.16509576 2025-06-30,08:28:16.000,181,11080863,113725,0,1751272095,13881.494090999993,31.229689769999823,53028.20003136001 2025-06-30,08:28:17.000,181,11080842,113765,0,1751272096,13881.500827309988,31.208542380001745,53028.158108640004 2025-06-30,08:28:18.000,181,11080804,113925,0,1751272097,13881.494090999993,31.201493250002386,53028.23496696 2025-06-30,08:28:19.000,181,11080858,113565,0,1751272098,13881.500827309988,31.201493250002386,53028.22099272001 2025-06-30,08:28:20.000,181,11080803,113885,0,1751272099,13881.595135649994,31.1169036900028,53028.19304424 2025-06-30,08:28:21.000,181,11080874,113525,0,1751272100,13881.709652919999,31.046412390001933,53028.25592832 2025-06-30,08:28:22.000,181,11080871,114085,0,1751272101,13881.70291660999,30.997068479999143,53028.2838768 2025-06-30,08:28:23.000,181,11080840,113725,0,1751272102,13881.696180299994,30.975921090001066,53028.30483816 2025-06-30,08:28:24.000,181,11080832,114005,0,1751272103,13881.777016019994,30.95477370000299,53028.33977376001 2025-06-30,08:28:25.000,181,11080839,113845,0,1751272104,13881.756807089994,30.912478919999558,53028.33278664 2025-06-30,08:28:26.000,181,11080802,113685,0,1751272105,13881.72312553999,30.877233270002762,53028.36073512 2025-06-30,08:28:27.000,181,11080812,113725,0,1751272106,13881.750070779999,30.856085880004684,53028.33278664 2025-06-30,08:28:28.000,181,11080839,113605,0,1751272107,13881.78375232999,30.827889359999972,53028.36073512 2025-06-30,08:28:29.000,181,11080817,113925,0,1751272108,13881.82417018999,30.820840230000613,53028.395670720005 2025-06-30,08:28:30.000,181,11080858,113925,0,1751272109,13881.8309065,30.792643710003176,53028.40265784 2025-06-30,08:28:31.000,181,11080809,113805,0,1751272110,13881.86458804999,30.806741970001895,53028.4236192 2025-06-30,08:28:32.000,181,11080829,113845,0,1751272111,13881.89153329,30.757398059999105,53028.38868360001 2025-06-30,08:28:33.000,181,11080839,113645,0,1751272112,13881.837642809995,30.771496319997823,53028.43060632 2025-06-30,08:28:34.000,181,11080847,113845,0,1751272113,13881.87132436,30.764447189998464,53028.45156768 2025-06-30,08:28:35.000,181,11080847,114125,0,1751272114,13881.837642809995,30.686906759998237,53028.444580560004 2025-06-30,08:28:36.000,181,11080855,113765,0,1751272115,13881.84437911999,30.66575937000016,53028.465541920006 2025-06-30,08:28:37.000,181,11080870,114005,0,1751272116,13881.81069757,30.623464590004005,53028.54240024 2025-06-30,08:28:38.000,181,11080809,113885,0,1751272117,13881.79048864,30.560022420002497,53028.444580560004 2025-06-30,08:28:39.000,181,11080863,113965,0,1751272118,13881.756807089994,30.524776769998425,53028.47951616 2025-06-30,08:28:40.000,181,11080869,113805,0,1751272119,13881.72312553999,30.49658025000099,53028.493490400004 2025-06-30,08:28:41.000,181,11080836,113805,0,1751272120,13881.736598159994,30.531825899997784,53028.47951616 2025-06-30,08:28:42.000,181,11080911,113965,0,1751272121,13881.689443989999,30.48953112000163,53028.41663208001 2025-06-30,08:28:43.000,181,11080844,113565,0,1751272122,13881.696180299994,30.468383730003552,53028.444580560004 2025-06-30,08:28:44.000,181,11080823,113725,0,1751272123,13881.655762439994,30.411990690001403,53028.47951616 2025-06-30,08:28:45.000,181,11080841,113805,0,1751272124,13881.642289819989,30.44018720999884,53028.45156768 2025-06-30,08:28:46.000,181,11080873,113645,0,1751272125,13881.622080889989,30.376745040004607,53028.45156768 2025-06-30,08:28:47.000,181,11080821,113605,0,1751272126,13881.628817199999,30.334450260001177,53028.40265784 2025-06-30,08:28:48.000,181,11080823,114245,0,1751272127,13881.622080889989,30.348548519999895,53028.43759344001 2025-06-30,08:28:49.000,181,11080832,113765,0,1751272128,13881.547981479998,30.327401130001817,53028.40265784 2025-06-30,08:28:50.000,181,11080890,113845,0,1751272129,13881.534508859993,30.30625374000374,53028.48650328001 2025-06-30,08:28:51.000,181,11080825,113725,0,1751272130,13881.514299929993,30.29920461000438,53028.45855480001 2025-06-30,08:28:52.000,181,11080771,113805,0,1751272131,13881.507563619998,30.24281157000223,53028.395670720005 2025-06-30,08:28:53.000,181,11080858,113925,0,1751272132,13881.386310039998,30.20756591999816,53028.45156768 2025-06-30,08:28:54.000,181,11080860,113885,0,1751272133,13881.345892179997,30.2005167899988,53028.45855480001 2025-06-30,08:28:55.000,181,11080801,113765,0,1751272134,13881.318946940002,30.172320270001364,53028.4236192 2025-06-30,08:28:56.000,181,11080854,113765,0,1751272135,13881.312210629992,30.158222010002646,53028.38868360001 2025-06-30,08:28:57.000,181,11080899,113845,0,1751272136,13881.238111220002,30.0665833200037,53028.38169648 2025-06-30,08:28:58.000,181,11080811,113805,0,1751272137,13881.238111220002,30.02428854000027,53028.40265784 2025-06-30,08:28:59.000,181,11080844,114005,0,1751272138,13881.177484430002,30.03133766999963,53028.38169648 2025-06-30,08:29:00.000,181,11080817,113805,0,1751272139,13881.170748119992,29.981993760004116,53028.33977376001 2025-06-30,08:29:01.000,181,11080873,113685,0,1751272140,13881.096648710001,29.939698980000685,53028.36073512 2025-06-30,08:29:02.000,181,11080809,113765,0,1751272141,13881.116857640001,29.89740420000453,53028.36772224001 2025-06-30,08:29:03.000,181,11080871,113725,0,1751272142,13881.029285609991,29.826912900003663,53028.36772224001 2025-06-30,08:29:04.000,181,11080793,113605,0,1751272143,13881.009076679991,29.777568990000873,53028.30483816 2025-06-30,08:29:05.000,181,11080862,113805,0,1751272144,13880.941713579996,29.749372470003436,53028.31182528 2025-06-30,08:29:06.000,181,11080828,113965,0,1751272145,13880.9551862,29.728225079998083,53028.297851040006 2025-06-30,08:29:07.000,181,11080850,113325,0,1751272146,13880.9551862,29.714126819999365,53028.33977376001 2025-06-30,08:29:08.000,181,11080891,113925,0,1751272147,13880.88782309999,29.700028560000646,53028.25592832 2025-06-30,08:29:09.000,181,11080856,113765,0,1751272148,13880.860877859996,29.685930300001928,53028.276889680004 2025-06-30,08:29:10.000,181,11080816,113925,0,1751272149,13880.820459999995,29.700028560000646,53028.25592832 2025-06-30,08:29:11.000,181,11080800,113805,0,1751272150,13880.820459999995,29.735274210004718,53028.23496696 2025-06-30,08:29:12.000,181,11080876,114085,0,1751272151,13880.759833209995,29.707077690000006,53028.24894120001 2025-06-30,08:29:13.000,181,11080926,113765,0,1751272152,13880.77330583,29.742323340004077,53028.23496696 2025-06-30,08:29:14.000,181,11080867,113485,0,1751272153,13880.7530969,29.721175949998724,53028.23496696 2025-06-30,08:29:15.000,181,11080809,113765,0,1751272154,13880.74636058999,29.735274210004718,53028.20701848 2025-06-30,08:29:16.000,181,11080871,113725,0,1751272155,13880.72615165999,29.714126819999365,53028.22099272001 2025-06-30,08:29:17.000,181,11080877,113645,0,1751272156,13880.67226118,29.700028560000646,53028.17208288001 2025-06-30,08:29:18.000,181,11080904,113645,0,1751272157,13880.638579629995,29.67183204000321,53028.227979840005 2025-06-30,08:29:19.000,181,11080842,114045,0,1751272158,13880.577952839994,29.650684649997856,53028.179070000006 2025-06-30,08:29:20.000,181,11080825,113765,0,1751272159,13880.530798669999,29.67888117000257,53028.16509576 2025-06-30,08:29:21.000,181,11080857,113725,0,1751272160,13880.443226639989,29.61543900000106,53028.109198800004 2025-06-30,08:29:22.000,181,11080811,113645,0,1751272161,13880.409545089999,29.55904595999891,53028.15112152001 2025-06-30,08:29:23.000,181,11080810,113685,0,1751272162,13880.348918299998,29.544947700000193,53028.10221168001 2025-06-30,08:29:24.000,181,11080833,113525,0,1751272163,13880.301764129988,29.530849440001475,53028.109198800004 2025-06-30,08:29:25.000,181,11080912,113765,0,1751272164,13880.261346269988,29.488554659998044,53028.109198800004 2025-06-30,08:29:26.000,181,11080848,114125,0,1751272165,13880.241137339988,29.40396509999846,53028.03234048001 2025-06-30,08:29:27.000,181,11080838,113925,0,1751272166,13880.220928409988,29.38281771000038,53028.05330184001 2025-06-30,08:29:28.000,181,11080806,113845,0,1751272167,13880.187246859998,29.326424669998232,53027.98343064001 2025-06-30,08:29:29.000,181,11080884,113725,0,1751272168,13880.180510550003,29.326424669998232,53028.00439200001 2025-06-30,08:29:30.000,181,11080846,113765,0,1751272169,13880.160301620002,29.291179020001437,53028.011379120006 2025-06-30,08:29:31.000,181,11080850,113765,0,1751272170,13880.119883760002,29.234785979999288,53027.98343064001 2025-06-30,08:29:32.000,181,11080824,113765,0,1751272171,13880.113147449993,29.248884239998006,53027.99740488 2025-06-30,08:29:33.000,181,11080879,113805,0,1751272172,13880.086202209997,29.234785979999288,53027.94849504 2025-06-30,08:29:34.000,181,11080876,113805,0,1751272173,13880.113147449993,29.21363859000121,53027.962469280006 2025-06-30,08:29:35.000,181,11080852,113845,0,1751272174,13880.133356379993,29.21363859000121,53027.95548216001 2025-06-30,08:29:36.000,181,11080827,113845,0,1751272175,13880.140092690002,29.22068772000057,53027.94849504 2025-06-30,08:29:37.000,181,11080850,113725,0,1751272176,13880.140092690002,29.185442070003774,53027.92054656 2025-06-30,08:29:38.000,181,11080873,113685,0,1751272177,13880.092938519992,29.185442070003774,53027.941507920004 2025-06-30,08:29:39.000,181,11080790,113845,0,1751272178,13880.072729589992,29.192491200003133,53027.88561096001 2025-06-30,08:29:40.000,181,11080800,113845,0,1751272179,13880.133356379993,29.185442070003774,53027.93452080001 2025-06-30,08:29:41.000,181,11080854,113885,0,1751272180,13880.153565309993,29.17134380999778,53027.87163672 2025-06-30,08:29:42.000,181,11080867,113965,0,1751272181,13880.167037929998,29.16429467999842,53027.92753368 2025-06-30,08:29:43.000,181,11080800,113765,0,1751272182,13880.227664719998,29.17134380999778,53027.892598080005 2025-06-30,08:29:44.000,181,11080815,113645,0,1751272183,13880.301764129988,29.178392940004414,53027.91355944001 2025-06-30,08:29:45.000,181,11080802,113725,0,1751272184,13880.348918299998,29.16429467999842,53027.97644352 2025-06-30,08:29:46.000,181,11080845,113725,0,1751272185,13880.402808779989,29.21363859000121,53027.98343064001 2025-06-30,08:29:47.000,181,11080822,113605,0,1751272186,13880.402808779989,29.199540330002492,53028.00439200001 2025-06-30,08:29:48.000,181,11080789,114085,0,1751272187,13880.456699259994,29.16429467999842,53028.00439200001 2025-06-30,08:29:49.000,181,11080855,113885,0,1751272188,13880.490380809999,29.129049030001624,53027.97644352 2025-06-30,08:29:50.000,181,11080850,113925,0,1751272189,13880.443226639989,29.16429467999842,53028.04631472 2025-06-30,08:29:51.000,181,11080775,113685,0,1751272190,13880.50385342999,29.143147290000343,53028.03234048001 2025-06-30,08:29:52.000,181,11080787,113805,0,1751272191,13880.54427128999,29.121999900002265,53028.01836624 2025-06-30,08:29:53.000,181,11080838,114045,0,1751272192,13880.54427128999,29.136098160000984,53028.06727608 2025-06-30,08:29:54.000,181,11080837,113725,0,1751272193,13880.54427128999,29.136098160000984,53028.12317304001 2025-06-30,08:29:55.000,181,11080850,113965,0,1751272194,13880.497117119994,29.107901640003547,53028.13714728 2025-06-30,08:29:56.000,181,11080817,113765,0,1751272195,13880.50385342999,29.136098160000984,53028.09522456 2025-06-30,08:29:57.000,181,11080782,113885,0,1751272196,13880.463435569989,29.100852510004188,53028.17208288001 2025-06-30,08:29:58.000,181,11080836,114085,0,1751272197,13880.416281399994,29.051508600001398,53028.16509576 2025-06-30,08:29:59.000,181,11080854,113845,0,1751272198,13880.355654609994,29.03741034000268,53028.130160160006 2025-06-30,08:30:00.000,181,11080754,113885,0,1751272199,13880.321973059989,29.03741034000268,53028.17208288001 2025-06-30,08:30:01.000,181,11080808,113725,0,1751272200,13880.301764129988,29.009213819997967,53028.179070000006 2025-06-30,08:30:02.000,181,11080852,113925,0,1751272201,13880.234401029993,28.97396817000117,53028.17208288001 2025-06-30,08:30:03.000,181,11080844,113725,0,1751272202,13880.167037929998,28.98101730000053,53028.20701848 2025-06-30,08:30:04.000,181,11080807,113845,0,1751272203,13880.167037929998,28.952820780003094,53028.23496696 2025-06-30,08:30:05.000,181,11080819,113965,0,1751272204,13880.133356379993,28.93167338999774,53028.276889680004 2025-06-30,08:30:06.000,181,11080877,113605,0,1751272205,13880.039048040002,28.903476870000304,53028.23496696 2025-06-30,08:30:07.000,181,11080859,113725,0,1751272206,13880.005366489997,28.875280350002868,53028.22099272001 2025-06-30,08:30:08.000,181,11080833,113885,0,1751272207,13879.951476009992,28.85413296000479,53028.15112152001 2025-06-30,08:30:09.000,181,11080812,113725,0,1751272208,13879.870640289992,28.825936440000078,53028.20701848 2025-06-30,08:30:10.000,181,11080852,114085,0,1751272209,13879.77633195,28.81183818000136,53028.22099272001 2025-06-30,08:30:11.000,181,11080863,113765,0,1751272210,13879.73591409,28.79773992000264,53028.2140056 2025-06-30,08:30:12.000,181,11080811,113765,0,1751272211,13879.796540880001,28.776592530004564,53028.23496696 2025-06-30,08:30:13.000,181,11080799,114085,0,1751272212,13879.6752873,28.76954339999793,53028.19304424 2025-06-30,08:30:14.000,181,11080869,113565,0,1751272213,13879.65507837,28.783641660003923,53028.17208288001 2025-06-30,08:30:15.000,181,11080867,113805,0,1751272214,13879.58771526999,28.74839600999985,53028.18605712 2025-06-30,08:30:16.000,181,11080819,113725,0,1751272215,13879.60792419999,28.776592530004564,53028.20003136001 2025-06-30,08:30:17.000,181,11080845,113725,0,1751272216,13879.50687954999,28.804789050002,53028.179070000006 2025-06-30,08:30:18.000,181,11080844,113565,0,1751272217,13879.48667061999,28.790690790003282,53028.16509576 2025-06-30,08:30:19.000,181,11080838,113965,0,1751272218,13879.479934309995,28.790690790003282,53028.158108640004 2025-06-30,08:30:20.000,181,11080806,113725,0,1751272219,13879.439516449995,28.804789050002,53028.130160160006 2025-06-30,08:30:21.000,181,11080791,113765,0,1751272220,13879.43278014,28.804789050002,53028.11618592 2025-06-30,08:30:22.000,181,11080845,113645,0,1751272221,13879.399098589995,28.79773992000264,53028.11618592 2025-06-30,08:30:23.000,181,11080869,114125,0,1751272222,13879.41257121,28.790690790003282,53028.16509576 2025-06-30,08:30:24.000,181,11080826,113845,0,1751272223,13879.439516449995,28.804789050002,53028.13714728 2025-06-30,08:30:25.000,181,11080792,113885,0,1751272224,13879.41257121,28.790690790003282,53028.179070000006 2025-06-30,08:30:26.000,181,11080885,113965,0,1751272225,13879.37215335,28.86823122000351,53028.13714728 2025-06-30,08:30:27.000,181,11080858,113925,0,1751272226,13879.311526559999,28.86823122000351,53028.20701848 2025-06-30,08:30:28.000,181,11080822,113805,0,1751272227,13879.35194442,28.86823122000351,53028.16509576 2025-06-30,08:30:29.000,181,11080810,113885,0,1751272228,13879.30479024999,28.86823122000351,53028.16509576 2025-06-30,08:30:30.000,181,11080842,113685,0,1751272229,13879.318262869994,28.875280350002868,53028.20003136001 2025-06-30,08:30:31.000,181,11080833,113925,0,1751272230,13879.291317629999,28.85413296000479,53028.227979840005 2025-06-30,08:30:32.000,181,11080825,113765,0,1751272231,13879.39236228,28.86823122000351,53028.20003136001 2025-06-30,08:30:33.000,181,11080788,113845,0,1751272232,13879.38562596999,28.882329480002227,53028.227979840005 2025-06-30,08:30:34.000,181,11080870,113765,0,1751272233,13879.33173549,28.903476870000304,53028.2140056 2025-06-30,08:30:35.000,181,11080851,113725,0,1751272234,13879.34520810999,28.889378610001586,53028.23496696 2025-06-30,08:30:36.000,181,11080770,114085,0,1751272235,13879.45298907,28.917575129999022,53028.26291544 2025-06-30,08:30:37.000,181,11080812,113725,0,1751272236,13879.439516449995,28.910525999999663,53028.25592832 2025-06-30,08:30:38.000,181,11080864,113925,0,1751272237,13879.439516449995,28.903476870000304,53028.325799520004 2025-06-30,08:30:39.000,181,11080861,113685,0,1751272238,13879.479934309995,28.93167338999774,53028.33977376001 2025-06-30,08:30:40.000,181,11080790,113805,0,1751272239,13879.520352169995,28.966919040001812,53028.353748 2025-06-30,08:30:41.000,181,11080797,113725,0,1751272240,13879.50687954999,28.903476870000304,53028.33977376001 2025-06-30,08:30:42.000,181,11080878,113765,0,1751272241,13879.48667061999,28.93167338999774,53028.41663208001 2025-06-30,08:30:53.000,181,11080765,113725,0,1751272252,13879.358680729994,28.706101230003696,53028.57034872 2025-06-30,08:30:54.000,181,11080894,113765,0,1751272253,13879.33173549,28.706101230003696,53028.59131008 2025-06-30,08:30:55.000,181,11080807,114005,0,1751272254,13879.26437238999,28.720199490002415,53028.612271440004 2025-06-30,08:30:56.000,181,11080868,114045,0,1751272255,13879.30479024999,28.692002969997702,53028.612271440004 2025-06-30,08:30:57.000,181,11080770,113805,0,1751272256,13879.32499917999,28.720199490002415,53028.65419416001 2025-06-30,08:30:58.000,181,11080849,113685,0,1751272257,13879.244163459989,28.706101230003696,53028.61925856 2025-06-30,08:30:59.000,181,11080838,113805,0,1751272258,13879.271108699999,28.670855579999625,53028.65419416001 2025-06-30,08:31:00.000,181,11080793,113725,0,1751272259,13879.26437238999,28.677904709998984,53028.57733584 2025-06-30,08:31:01.000,181,11080815,113805,0,1751272260,13879.26437238999,28.699052100004337,53028.58432296001 2025-06-30,08:31:02.000,181,11080855,113845,0,1751272261,13879.156591429994,28.706101230003696,53028.60528432001 2025-06-30,08:31:03.000,181,11080853,113765,0,1751272262,13879.183536669989,28.684953839998343,53028.5982972 2025-06-30,08:31:04.000,181,11080779,113685,0,1751272263,13879.210481909999,28.663806450000266,53028.69611688 2025-06-30,08:31:05.000,181,11080833,113925,0,1751272264,13879.223954529989,28.713150360003056,53028.682142640006 2025-06-30,08:31:06.000,181,11080837,113645,0,1751272265,13879.223954529989,28.699052100004337,53028.74502672 2025-06-30,08:31:07.000,181,11080874,113645,0,1751272266,13879.230690839999,28.699052100004337,53028.72406536001 2025-06-30,08:31:08.000,181,11080793,113885,0,1751272267,13879.33173549,28.699052100004337,53028.77297520001 2025-06-30,08:31:09.000,181,11080801,113645,0,1751272268,13879.378889659994,28.699052100004337,53028.79393656001 2025-06-30,08:31:10.000,181,11080846,113885,0,1751272269,13879.40583489999,28.76954339999793,53028.8079108 2025-06-30,08:31:11.000,181,11080863,113925,0,1751272270,13879.479934309995,28.76954339999793,53028.800923680006 2025-06-30,08:31:12.000,181,11080831,113725,0,1751272271,13879.540561099995,28.783641660003923,53028.849833520006 2025-06-30,08:31:13.000,181,11080818,113845,0,1751272272,13879.60792419999,28.81183818000136,53028.800923680006 2025-06-30,08:31:14.000,181,11080774,113725,0,1751272273,13879.6752873,28.776592530004564,53028.800923680006 2025-06-30,08:31:15.000,181,11080828,113525,0,1751272274,13879.71570516,28.776592530004564,53028.87079488001 2025-06-30,08:31:16.000,181,11080811,114045,0,1751272275,13879.75612302,28.79773992000264,53028.93367896 2025-06-30,08:31:17.000,181,11080818,113925,0,1751272276,13879.836958740001,28.783641660003923,53028.93367896 2025-06-30,08:31:18.000,181,11080874,113525,0,1751272277,13879.843695049996,28.776592530004564,53028.9825888 2025-06-30,08:31:19.000,181,11080839,113805,0,1751272278,13879.877376600001,28.783641660003923,53028.95464032 2025-06-30,08:31:20.000,181,11080835,113725,0,1751272279,13879.924530769997,28.76249426999857,53028.996563040004 2025-06-30,08:31:21.000,181,11080827,113925,0,1751272280,13879.958212320002,28.741346880000492,53029.017524400006 2025-06-30,08:31:22.000,181,11080825,113845,0,1751272281,13879.904321839997,28.720199490002415,53029.07342136 2025-06-30,08:31:23.000,181,11080848,113765,0,1751272282,13879.985157559997,28.684953839998343,53029.05246 2025-06-30,08:31:24.000,181,11080833,113645,0,1751272283,13880.025575419997,28.63560993000283,53029.03848576001 2025-06-30,08:31:25.000,181,11080847,113925,0,1751272284,13880.045784349997,28.58626602000004,53029.12931832001 2025-06-30,08:31:26.000,181,11080864,113805,0,1751272285,13880.072729589992,28.607413409998117,53029.185215280006 2025-06-30,08:31:27.000,181,11080876,113845,0,1751272286,13880.072729589992,28.558069500002603,53029.12931832001 2025-06-30,08:31:28.000,181,11080806,114125,0,1751272287,13880.140092690002,28.536922110004525,53029.1223312 2025-06-30,08:31:29.000,181,11080839,113765,0,1751272288,13880.153565309993,28.515774719999172,53029.17124104 2025-06-30,08:31:30.000,181,11080892,113765,0,1751272289,13880.119883760002,28.508725589999813,53029.22713800001 2025-06-30,08:31:31.000,181,11080878,113765,0,1751272290,13880.146828999998,28.494627330001094,53029.24809936 2025-06-30,08:31:32.000,181,11080843,113845,0,1751272291,13880.180510550003,28.473479940003017,53029.26906072 2025-06-30,08:31:33.000,181,11080811,113885,0,1751272292,13880.153565309993,28.445283419998304,53029.32495768001 2025-06-30,08:31:34.000,181,11080879,113645,0,1751272293,13880.146828999998,28.4593816800043,53029.29700920001 2025-06-30,08:31:35.000,181,11080832,113725,0,1751272294,13880.193983169993,28.452332549997664,53029.29700920001 2025-06-30,08:31:36.000,181,11080791,114005,0,1751272295,13880.214192099993,28.466430810003658,53029.31797056 2025-06-30,08:31:37.000,181,11080784,113885,0,1751272296,13880.207455789998,28.4593816800043,53029.34591904001 2025-06-30,08:31:38.000,181,11080857,113765,0,1751272297,13880.180510550003,28.431185159999586,53029.352906160006 2025-06-30,08:31:39.000,181,11080837,113685,0,1751272298,13880.200719480003,28.438234289998945,53029.35989328 2025-06-30,08:31:40.000,181,11080788,113845,0,1751272299,13880.220928409988,28.4593816800043,53029.352906160006 2025-06-30,08:31:41.000,181,11080790,113685,0,1751272300,13880.207455789998,28.445283419998304,53029.352906160006 2025-06-30,08:31:42.000,181,11080894,113685,0,1751272301,13880.146828999998,28.473479940003017,53029.450725840004 2025-06-30,08:31:43.000,181,11080883,113925,0,1751272302,13880.106411139997,28.466430810003658,53029.46470008001 2025-06-30,08:31:44.000,181,11080823,113805,0,1751272303,13880.099674830002,28.487578200001735,53029.42976448 2025-06-30,08:31:45.000,181,11080865,113565,0,1751272304,13880.079465900002,28.4593816800043,53029.4367516 2025-06-30,08:31:46.000,181,11080871,113645,0,1751272305,13880.032311729992,28.445283419998304,53029.44373872001 2025-06-30,08:31:47.000,181,11080829,113925,0,1751272306,13879.998630180002,28.52282384999853,53029.4367516 2025-06-30,08:31:48.000,181,11080824,113925,0,1751272307,13880.005366489997,28.452332549997664,53029.41579024 2025-06-30,08:31:49.000,181,11080820,113765,0,1751272308,13879.931267079992,28.452332549997664,53029.401816000005 2025-06-30,08:31:50.000,181,11080837,113885,0,1751272309,13879.863903979996,28.431185159999586,53029.4367516 2025-06-30,08:31:51.000,181,11080895,113765,0,1751272310,13879.870640289992,28.38889038000343,53029.42976448 2025-06-30,08:31:52.000,181,11080805,113765,0,1751272311,13879.951476009992,28.36069385999872,53029.39482888001 2025-06-30,08:31:53.000,181,11080799,113765,0,1751272312,13879.991893869992,28.35364472999936,53029.42976448 2025-06-30,08:31:54.000,181,11080792,113725,0,1751272313,13880.012102799992,28.325448210001923,53029.38085464 2025-06-30,08:31:55.000,181,11080802,113765,0,1751272314,13880.032311729992,28.332497340001282,53029.35989328 2025-06-30,08:31:56.000,181,11080843,113885,0,1751272315,13880.133356379993,28.283153429998492,53029.42976448 2025-06-30,08:31:57.000,181,11080846,113885,0,1751272316,13880.193983169993,28.269055169999774,53029.401816000005 2025-06-30,08:31:58.000,181,11080853,114085,0,1751272317,13880.247873649998,28.21971126000426,53029.44373872001 2025-06-30,08:31:59.000,181,11080801,113565,0,1751272318,13880.308500439998,28.22676039000362,53029.4367516 2025-06-30,08:32:00.000,181,11080828,113525,0,1751272319,13880.402808779989,28.262006040000415,53029.401816000005 2025-06-30,08:32:01.000,181,11080834,113885,0,1751272320,13880.429754019999,28.21971126000426,53029.46470008001 2025-06-30,08:32:02.000,181,11080849,113925,0,1751272321,13880.436490329994,28.21971126000426,53029.47867432 2025-06-30,08:32:03.000,181,11080869,114085,0,1751272322,13880.470171879999,28.2126621300049,53029.471687200006 2025-06-30,08:32:04.000,181,11080825,114125,0,1751272323,13880.530798669999,28.198563869998907,53029.45771296 2025-06-30,08:32:05.000,181,11080876,113445,0,1751272324,13880.61163439,28.17741648000083,53029.47867432 2025-06-30,08:32:06.000,181,11080861,113805,0,1751272325,13880.61163439,28.191514739999548,53029.47867432 2025-06-30,08:32:07.000,181,11080862,113805,0,1751272326,13880.699206419995,28.18446561000019,53029.54155840001 2025-06-30,08:32:08.000,181,11080800,113405,0,1751272327,13880.74636058999,28.18446561000019,53029.471687200006 2025-06-30,08:32:09.000,181,11080840,114045,0,1751272328,13880.80698737999,28.18446561000019,53029.520597040006 2025-06-30,08:32:10.000,181,11080868,113725,0,1751272329,13880.800251069995,28.198563869998907,53029.59046824001 2025-06-30,08:32:11.000,181,11080860,113885,0,1751272330,13880.840668929995,28.17741648000083,53029.569506880005 2025-06-30,08:32:12.000,181,11080812,113845,0,1751272331,13880.89455941,28.16331822000211,53029.59046824001 2025-06-30,08:32:13.000,181,11080780,113885,0,1751272332,13880.901295719996,28.17036735000147,53029.61142960001 2025-06-30,08:32:14.000,181,11080814,113925,0,1751272333,13880.941713579996,28.142170830004034,53029.65335232 2025-06-30,08:32:15.000,181,11080805,114085,0,1751272334,13880.9551862,28.142170830004034,53029.65335232 2025-06-30,08:32:16.000,181,11080820,113685,0,1751272335,13880.982131439996,28.156269090002752,53029.62540384 2025-06-30,08:32:17.000,181,11080820,113765,0,1751272336,13881.002340369996,28.12807256999804,53029.65335232 2025-06-30,08:32:18.000,181,11080857,113885,0,1751272337,13880.968658819991,28.135121700004674,53029.67431368 2025-06-30,08:32:19.000,181,11080808,113885,0,1751272338,13880.968658819991,28.099876050000603,53029.77912048001 2025-06-30,08:32:20.000,181,11080828,113605,0,1751272339,13881.009076679991,28.071679530003166,53029.75815912001 2025-06-30,08:32:21.000,181,11080821,113765,0,1751272340,13881.002340369996,28.071679530003166,53029.76514624 2025-06-30,08:32:22.000,181,11080855,113965,0,1751272341,13880.93497727,28.008237360001658,53029.80008184001 2025-06-30,08:32:23.000,181,11080861,113925,0,1751272342,13880.948449889991,27.95184431999951,53029.807068960006 2025-06-30,08:32:24.000,181,11080819,113725,0,1751272343,13880.982131439996,27.923647800002072,53029.8210432 2025-06-30,08:32:25.000,181,11080861,113725,0,1751272344,13880.941713579996,27.810861719997774,53029.79309472 2025-06-30,08:32:26.000,181,11080854,113845,0,1751272345,13880.89455941,27.82495998000377,53029.80008184001 2025-06-30,08:32:27.000,181,11080853,113885,0,1751272346,13880.881086789996,27.810861719997774,53029.76514624 2025-06-30,08:32:28.000,181,11080803,113525,0,1751272347,13880.88782309999,27.740370420004183,53029.80008184001 2025-06-30,08:32:29.000,181,11080784,113565,0,1751272348,13880.87435048,27.747419550003542,53029.77912048001 2025-06-30,08:32:30.000,181,11080899,113805,0,1751272349,13880.84740523999,27.662829990003956,53029.82803032001 2025-06-30,08:32:31.000,181,11080861,113925,0,1751272350,13880.81372369,27.669879120003316,53029.807068960006 2025-06-30,08:32:32.000,181,11080803,114085,0,1751272351,13880.81372369,27.634633469999244,53029.77912048001 2025-06-30,08:32:33.000,181,11080815,113685,0,1751272352,13880.739624279995,27.57824043000437,53029.80008184001 2025-06-30,08:32:34.000,181,11080746,113725,0,1751272353,13880.678997489995,27.59233869000309,53029.84200456 2025-06-30,08:32:35.000,181,11080872,113805,0,1751272354,13880.60489807999,27.58528956000373,53029.807068960006 2025-06-30,08:32:36.000,181,11080793,113725,0,1751272355,13880.60489807999,27.55004390999966,53029.80008184001 2025-06-30,08:32:37.000,181,11080803,113685,0,1751272356,13880.5510076,27.55004390999966,53029.79309472 2025-06-30,08:32:38.000,181,11080869,113845,0,1751272357,13880.449962949999,27.500700000004144,53029.807068960006 2025-06-30,08:32:39.000,181,11080813,113765,0,1751272358,13880.456699259994,27.423159570003918,53029.79309472 2025-06-30,08:32:40.000,181,11080813,113805,0,1751272359,13880.429754019999,27.444306960001995,53029.70924928001 2025-06-30,08:32:41.000,181,11080806,113845,0,1751272360,13880.463435569989,27.465454350000073,53029.74418488 2025-06-30,08:32:42.000,181,11080856,113925,0,1751272361,13880.416281399994,27.437257830002636,53029.737197760005 2025-06-30,08:32:43.000,181,11080855,114085,0,1751272362,13880.396072469994,27.423159570003918,53029.7162364 2025-06-30,08:32:44.000,181,11080824,113925,0,1751272363,13880.429754019999,27.394963049999205,53029.73021064001 2025-06-30,08:32:45.000,181,11080871,113765,0,1751272364,13880.490380809999,27.402012179998565,53029.73021064001 2025-06-30,08:32:46.000,181,11080849,113765,0,1751272365,13880.48364449999,27.41611044000456,53029.66033944001 2025-06-30,08:32:47.000,181,11080864,113885,0,1751272366,13880.537534979994,27.451356090001354,53029.68130080001 2025-06-30,08:32:48.000,181,11080781,113685,0,1751272367,13880.59142546,27.493650870004785,53029.66033944001 2025-06-30,08:32:49.000,181,11080839,113885,0,1751272368,13880.598161769994,27.52889652000158,53029.67431368 2025-06-30,08:32:50.000,181,11080821,113645,0,1751272369,13880.61163439,27.52889652000158,53029.69527504 2025-06-30,08:32:51.000,181,11080851,113685,0,1751272370,13880.62510700999,27.564142169998377,53029.667326560004 2025-06-30,08:32:52.000,181,11080804,114005,0,1751272371,13880.65205225,27.58528956000373,53029.62540384 2025-06-30,08:32:53.000,181,11080802,113725,0,1751272372,13880.69247011,27.627584339999885,53029.68130080001 2025-06-30,08:32:54.000,181,11080823,113805,0,1751272373,13880.699206419995,27.669879120003316,53029.69527504 2025-06-30,08:32:55.000,181,11080782,113845,0,1751272374,13880.65205225,27.655780860004597,53029.69527504 2025-06-30,08:32:56.000,181,11080795,113885,0,1751272375,13880.70594272999,27.634633469999244,53029.67431368 2025-06-30,08:32:57.000,181,11080837,113845,0,1751272376,13880.719415349995,27.59938782000245,53029.667326560004 2025-06-30,08:32:58.000,181,11080818,113765,0,1751272377,13880.658788559995,27.613486080001167,53029.639378080006 2025-06-30,08:32:59.000,181,11080815,113805,0,1751272378,13880.638579629995,27.59233869000309,53029.68130080001 2025-06-30,08:33:00.000,181,11080843,113765,0,1751272379,13880.699206419995,27.557093039999017,53029.667326560004 2025-06-30,08:33:01.000,181,11080794,113645,0,1751272380,13880.65205225,27.564142169998377,53029.70924928001 2025-06-30,08:33:02.000,181,11080889,113605,0,1751272381,13880.638579629995,27.493650870004785,53029.751172 2025-06-30,08:33:03.000,181,11080885,113765,0,1751272382,13880.62510700999,27.409061309997924,53029.67431368 2025-06-30,08:33:04.000,181,11080800,113725,0,1751272383,13880.61163439,27.402012179998565,53029.73021064001 2025-06-30,08:33:05.000,181,11080782,113885,0,1751272384,13880.63184332,27.35266827000305,53029.70226216 2025-06-30,08:33:06.000,181,11080850,114005,0,1751272385,13880.62510700999,27.282176970002183,53029.74418488 2025-06-30,08:33:07.000,181,11080870,114164,0,1751272386,13880.59142546,27.253980450004747,53029.688287920006 2025-06-30,08:33:08.000,181,11080813,113725,0,1751272387,13880.56448021999,27.197587410002598,53029.69527504 2025-06-30,08:33:09.000,181,11080779,114085,0,1751272388,13880.56448021999,27.098899590004294,53029.70226216 2025-06-30,08:33:10.000,181,11080854,113565,0,1751272389,13880.449962949999,27.028408290003426,53029.667326560004 2025-06-30,08:33:11.000,181,11080822,113725,0,1751272390,13880.416281399994,27.014310030004708,53029.73021064001 2025-06-30,08:33:12.000,181,11080805,113885,0,1751272391,13880.375863539994,26.922671339998487,53029.67431368 2025-06-30,08:33:13.000,181,11080797,113765,0,1751272392,13880.335445679993,26.816934390000824,53029.70226216 2025-06-30,08:33:14.000,181,11080795,114085,0,1751272393,13880.281555199988,26.72529570000188,53029.68130080001 2025-06-30,08:33:15.000,181,11080851,113765,0,1751272394,13880.234401029993,26.71824657000252,53029.639378080006 2025-06-30,08:33:16.000,181,11080798,113685,0,1751272395,13880.281555199988,26.619558750004217,53029.618416720004 2025-06-30,08:33:17.000,181,11080786,113645,0,1751272396,13880.220928409988,26.570214840001427,53029.58348112 2025-06-30,08:33:18.000,181,11080885,113885,0,1751272397,13880.153565309993,26.577263970000786,53029.56251976001 2025-06-30,08:33:19.000,181,11080871,113645,0,1751272398,13880.153565309993,26.520870929998637,53029.61142960001 2025-06-30,08:33:20.000,181,11080864,113925,0,1751272399,13880.146828999998,26.471527020003123,53029.5066228 2025-06-30,08:33:21.000,181,11080807,113845,0,1751272400,13880.092938519992,26.457428760004404,53029.53457128 2025-06-30,08:33:22.000,181,11080847,113725,0,1751272401,13880.052520659992,26.415133980000974,53029.54854552 2025-06-30,08:33:23.000,181,11080862,113925,0,1751272402,13880.045784349997,26.365790069998184,53029.55553264 2025-06-30,08:33:24.000,181,11080838,114005,0,1751272403,13879.991893869992,26.30939703000331,53029.5066228 2025-06-30,08:33:25.000,181,11080802,113685,0,1751272404,13879.958212320002,26.295298770004592,53029.54155840001 2025-06-30,08:33:26.000,181,11080813,113565,0,1751272405,13879.877376600001,26.245954860001802,53029.56251976001 2025-06-30,08:33:27.000,181,11080863,113565,0,1751272406,13879.877376600001,26.224807470003725,53029.56251976001 2025-06-30,08:33:28.000,181,11080788,113645,0,1751272407,13879.863903979996,26.224807470003725,53029.46470008001 2025-06-30,08:33:29.000,181,11080776,113965,0,1751272408,13879.863903979996,26.182512690000294,53029.471687200006 2025-06-30,08:33:30.000,181,11080794,113725,0,1751272409,13879.810013499991,26.154316170002858,53029.48566144 2025-06-30,08:33:31.000,181,11080861,113805,0,1751272410,13879.803277189996,26.175463560000935,53029.49264856001 2025-06-30,08:33:32.000,181,11080787,113725,0,1751272411,13879.836958740001,26.20366007999837,53029.45771296 2025-06-30,08:33:33.000,181,11080825,113765,0,1751272412,13879.796540880001,26.20366007999837,53029.450725840004 2025-06-30,08:33:34.000,181,11080823,113845,0,1751272413,13879.789804569991,26.182512690000294,53029.51360992001 2025-06-30,08:33:35.000,181,11080832,113765,0,1751272414,13879.783068259996,26.21070920999773,53029.42976448 2025-06-30,08:33:36.000,181,11080822,113645,0,1751272415,13879.810013499991,26.189561819999653,53029.5066228 2025-06-30,08:33:37.000,181,11080824,113885,0,1751272416,13879.823486119996,26.217758340004366,53029.520597040006 2025-06-30,08:33:38.000,181,11080819,113925,0,1751272417,13879.816749810001,26.281200509998598,53029.46470008001 2025-06-30,08:33:39.000,181,11080850,113605,0,1751272418,13879.810013499991,26.344642680000106,53029.52758416 2025-06-30,08:33:40.000,181,11080792,113765,0,1751272419,13879.857167670001,26.351691809999465,53029.44373872001 2025-06-30,08:33:41.000,181,11080825,113645,0,1751272420,13879.863903979996,26.422183110000333,53029.45771296 2025-06-30,08:33:42.000,181,11080896,113965,0,1751272421,13879.870640289992,26.429232239999692,53029.471687200006 2025-06-30,08:33:43.000,181,11080859,113565,0,1751272422,13879.897585530001,26.49972354000056,53029.499635680004 2025-06-30,08:33:44.000,181,11080818,114085,0,1751272423,13879.931267079992,26.4926744100012,53029.499635680004 2025-06-30,08:33:45.000,181,11080825,113725,0,1751272424,13879.964948629997,26.53496919000463,53029.51360992001 2025-06-30,08:33:46.000,181,11080859,113725,0,1751272425,13879.964948629997,26.577263970000786,53029.471687200006 2025-06-30,08:33:47.000,181,11080818,113845,0,1751272426,13880.032311729992,26.612509620004857,53029.5066228 2025-06-30,08:33:48.000,181,11080792,114085,0,1751272427,13880.065993279997,26.640706140002294,53029.54854552 2025-06-30,08:33:49.000,181,11080795,114005,0,1751272428,13880.092938519992,26.66890265999973,53029.52758416 2025-06-30,08:33:50.000,181,11080846,114085,0,1751272429,13880.099674830002,26.66890265999973,53029.59046824001 2025-06-30,08:33:51.000,181,11080857,113685,0,1751272430,13880.092938519992,26.66185353000037,53029.59046824001 2025-06-30,08:33:52.000,181,11080799,114045,0,1751272431,13880.079465900002,26.71119744000316,53029.6463652 2025-06-30,08:33:53.000,181,11080809,113725,0,1751272432,13880.052520659992,26.67595178999909,53029.667326560004 2025-06-30,08:33:54.000,181,11080795,113405,0,1751272433,13880.065993279997,26.619558750004217,53029.65335232 2025-06-30,08:33:55.000,181,11080808,113925,0,1751272434,13880.018839110002,26.591362229999504,53029.618416720004 2025-06-30,08:33:56.000,181,11080806,113605,0,1751272435,13880.012102799992,26.584313100000145,53029.66033944001 2025-06-30,08:33:57.000,181,11080792,113805,0,1751272436,13879.951476009992,26.513821799999278,53029.70226216 2025-06-30,08:33:58.000,181,11080840,113845,0,1751272437,13879.904321839997,26.464477890003764,53029.667326560004 2025-06-30,08:33:59.000,181,11080775,113725,0,1751272438,13879.810013499991,26.457428760004404,53029.639378080006 2025-06-30,08:34:00.000,181,11080822,113805,0,1751272439,13879.810013499991,26.408084850001615,53029.667326560004 2025-06-30,08:34:01.000,181,11080838,113925,0,1751272440,13879.729177779991,26.365790069998184,53029.63239096001 2025-06-30,08:34:02.000,181,11080785,113565,0,1751272441,13879.71570516,26.30234790000395,53029.6463652 2025-06-30,08:34:03.000,181,11080829,113565,0,1751272442,13879.71570516,26.26710224999988,53029.6463652 2025-06-30,08:34:04.000,181,11080872,113805,0,1751272443,13879.64834205999,26.196610949999013,53029.6463652 2025-06-30,08:34:05.000,181,11080774,113645,0,1751272444,13879.61466051,26.154316170002858,53029.618416720004 2025-06-30,08:34:06.000,181,11080826,113765,0,1751272445,13879.58771526999,26.126119649998145,53029.60444248 2025-06-30,08:34:07.000,181,11080830,113725,0,1751272446,13879.540561099995,26.07677574000263,53029.56251976001 2025-06-30,08:34:08.000,181,11080808,113885,0,1751272447,13879.473198,26.020382700000482,53029.54854552 2025-06-30,08:34:09.000,181,11080801,113765,0,1751272448,13879.42604382999,25.956940529998974,53029.569506880005 2025-06-30,08:34:10.000,181,11080758,113725,0,1751272449,13879.35194442,25.935793140000897,53029.49264856001 2025-06-30,08:34:11.000,181,11080847,113725,0,1751272450,13879.244163459989,25.879400099998747,53029.499635680004 2025-06-30,08:34:12.000,181,11080831,113685,0,1751272451,13879.122909879989,25.86530184000003,53029.55553264 2025-06-30,08:34:13.000,181,11080814,113805,0,1751272452,13878.988183679998,25.815957930004515,53029.471687200006 2025-06-30,08:34:14.000,181,11080815,113645,0,1751272453,13878.920820580002,25.766614020001725,53029.44373872001 2025-06-30,08:34:15.000,181,11080780,114045,0,1751272454,13878.846721169997,25.6890735900015,53029.42976448 2025-06-30,08:34:16.000,181,11080815,114085,0,1751272455,13878.738940210002,25.660877070004062,53029.38784176 2025-06-30,08:34:17.000,181,11080831,113965,0,1751272456,13878.610950319991,25.611533160001272,53029.31797056 2025-06-30,08:34:18.000,181,11080794,113805,0,1751272457,13878.55705984,25.611533160001272,53029.29002208 2025-06-30,08:34:19.000,181,11080851,113725,0,1751272458,13878.43580626,25.555140119999123,53029.22015088 2025-06-30,08:34:20.000,181,11080874,113645,0,1751272459,13878.36844315999,25.50579621000361,53029.1922024 2025-06-30,08:34:21.000,181,11080802,113765,0,1751272460,13878.29434375,25.45645230000082,53029.10835696001 2025-06-30,08:34:22.000,181,11080880,113605,0,1751272461,13878.18656278999,25.45645230000082,53029.07342136 2025-06-30,08:34:23.000,181,11080840,113725,0,1751272462,13878.12593599999,25.414157520004665,53029.017524400006 2025-06-30,08:34:24.000,181,11080779,113765,0,1751272463,13878.078781829994,25.385960999999952,53028.968614560006 2025-06-30,08:34:25.000,181,11080837,113845,0,1751272464,13877.991209799999,25.378911870000593,53029.02451152 2025-06-30,08:34:26.000,181,11080827,113765,0,1751272465,13877.950791939998,25.39301012999931,53028.91970472001 2025-06-30,08:34:27.000,181,11080795,113605,0,1751272466,13877.930583009998,25.350715350003156,53028.87079488001 2025-06-30,08:34:28.000,181,11080827,113885,0,1751272467,13877.849747289998,25.308420569999726,53028.85682064 2025-06-30,08:34:29.000,181,11080781,113765,0,1751272468,13877.822802049988,25.329567959997803,53028.82188504001 2025-06-30,08:34:30.000,181,11080789,113525,0,1751272469,13877.802593119988,25.287273180001648,53028.79393656001 2025-06-30,08:34:31.000,181,11080778,113925,0,1751272470,13877.782384189988,25.28022405000229,53028.75201384001 2025-06-30,08:34:32.000,181,11080816,113645,0,1751272471,13877.721757400002,25.237929269998858,53028.7380396 2025-06-30,08:34:33.000,181,11080798,113765,0,1751272472,13877.674603229992,25.252027530004852,53028.62624568001 2025-06-30,08:34:34.000,181,11080842,113725,0,1751272473,13877.634185369992,25.195634490002703,53028.61925856 2025-06-30,08:34:35.000,181,11080832,113885,0,1751272474,13877.613976439992,25.16038883999863,53028.58432296001 2025-06-30,08:34:36.000,181,11080818,113925,0,1751272475,13877.573558579992,25.132192320001195,53028.514451760006 2025-06-30,08:34:37.000,181,11080892,113685,0,1751272476,13877.506195479997,25.174487100004626,53028.48650328001 2025-06-30,08:34:38.000,181,11080773,113485,0,1751272477,13877.512931789992,25.16743796999799,53028.465541920006 2025-06-30,08:34:39.000,181,11080840,113445,0,1751272478,13877.425359759996,25.146290579999913,53028.444580560004 2025-06-30,08:34:40.000,181,11080789,113965,0,1751272479,13877.378205590001,25.111044930003118,53028.395670720005 2025-06-30,08:34:41.000,181,11080871,113725,0,1751272480,13877.344524039996,25.125143190001836,53028.33977376001 2025-06-30,08:34:42.000,181,11080808,113765,0,1751272481,13877.243479389996,25.111044930003118,53028.2838768 2025-06-30,08:34:43.000,181,11080855,113725,0,1751272482,13877.20979783999,25.16743796999799,53028.19304424 2025-06-30,08:34:44.000,181,11080780,113805,0,1751272483,13877.12896211999,25.0969466700044,53028.20701848 2025-06-30,08:34:45.000,181,11080839,113765,0,1751272484,13877.061599019995,25.125143190001836,53028.1441344 2025-06-30,08:34:46.000,181,11080799,113765,0,1751272485,13877.00770853999,25.139241450000554,53028.11618592 2025-06-30,08:34:47.000,181,11080860,113885,0,1751272486,13876.920136509994,25.132192320001195,53028.09522456 2025-06-30,08:34:48.000,181,11080859,113885,0,1751272487,13876.819091859994,25.139241450000554,53028.00439200001 2025-06-30,08:34:49.000,181,11080786,113805,0,1751272488,13876.765201379989,25.16743796999799,53027.95548216001 2025-06-30,08:34:50.000,181,11080826,113805,0,1751272489,13876.724783519989,25.181536230003985,53027.93452080001 2025-06-30,08:34:51.000,181,11080815,113605,0,1751272490,13876.697838279993,25.22383101000014,53027.90657232 2025-06-30,08:34:52.000,181,11080817,113845,0,1751272491,13876.643947799988,25.25907666000421,53027.87163672 2025-06-30,08:34:53.000,181,11080765,114245,0,1751272492,13876.596793629993,25.301371440000366,53027.81573976001 2025-06-30,08:34:54.000,181,11080851,113765,0,1751272493,13876.515957909993,25.329567959997803,53027.724907200005 2025-06-30,08:34:55.000,181,11080810,113765,0,1751272494,13876.482276360002,25.39301012999931,53027.66202312 2025-06-30,08:34:56.000,181,11080822,113925,0,1751272495,13876.381231710002,25.414157520004665,53027.64106176 2025-06-30,08:34:57.000,181,11080852,113645,0,1751272496,13876.354286469992,25.435304910002742,53027.56420344 2025-06-30,08:34:58.000,181,11080820,113805,0,1751272497,13876.266714439997,25.4423540400021,53027.50131936001 2025-06-30,08:34:59.000,181,11080886,113565,0,1751272498,13876.226296579996,25.4423540400021,53027.557216320005 2025-06-30,08:35:00.000,181,11080815,113805,0,1751272499,13876.11851562,25.435304910002742,53027.5152936 2025-06-30,08:35:01.000,181,11080848,113805,0,1751272500,13876.024207279996,25.45645230000082,53027.41747392 2025-06-30,08:35:02.000,181,11080824,113725,0,1751272501,13875.93663525,25.421206650004024,53027.36856408 2025-06-30,08:35:03.000,181,11080766,113805,0,1751272502,13875.882744769995,25.45645230000082,53027.30568 2025-06-30,08:35:04.000,181,11080788,113725,0,1751272503,13875.80864535999,25.40710838999803,53027.291705760006 2025-06-30,08:35:05.000,181,11080860,113725,0,1751272504,13875.700864399994,25.428255780003383,53027.24978304 2025-06-30,08:35:06.000,181,11080820,113805,0,1751272505,13875.613292369999,25.435304910002742,53027.151963360004 2025-06-30,08:35:07.000,181,11080799,113525,0,1751272506,13875.525720339989,25.39301012999931,53027.103053520004 2025-06-30,08:35:08.000,181,11080793,113925,0,1751272507,13875.417939379993,25.364813610001875,53027.054143680005 2025-06-30,08:35:09.000,181,11080821,113805,0,1751272508,13875.397730449993,25.322518829998444,53026.96331112 2025-06-30,08:35:10.000,181,11080770,113845,0,1751272509,13875.296685799993,25.322518829998444,53026.94234976 2025-06-30,08:35:11.000,181,11080788,113605,0,1751272510,13875.215850079992,25.329567959997803,53026.89343992 2025-06-30,08:35:12.000,181,11080866,113725,0,1751272511,13875.101332810002,25.244978399998217,53026.80959448001 2025-06-30,08:35:13.000,181,11080814,113885,0,1751272512,13875.027233399996,25.237929269998858,53026.80959448001 2025-06-30,08:35:14.000,181,11080845,113645,0,1751272513,13875.007024469996,25.195634490002703,53026.72574904 2025-06-30,08:35:15.000,181,11080763,113765,0,1751272514,13874.986815539996,25.16743796999799,53026.66286496001 2025-06-30,08:35:16.000,181,11080800,113925,0,1751272515,13874.865561959996,25.146290579999913,53026.61395512001 2025-06-30,08:35:17.000,181,11080820,113645,0,1751272516,13874.804935169996,25.132192320001195,53026.56504528 2025-06-30,08:35:18.000,181,11080822,113845,0,1751272517,13874.703890519995,25.10399580000376,53026.48818696 2025-06-30,08:35:19.000,181,11080841,113805,0,1751272518,13874.65673635,25.068750149999687,53026.41132864 2025-06-30,08:35:20.000,181,11080771,113645,0,1751272519,13874.61631849,25.019406240004173,53026.35543168001 2025-06-30,08:35:21.000,181,11080842,113685,0,1751272520,13874.56916431999,24.99825884999882,53026.334470320005 2025-06-30,08:35:22.000,181,11080855,113765,0,1751272521,13874.49506491,25.00530797999818,53026.25761200001 2025-06-30,08:35:23.000,181,11080805,113805,0,1751272522,13874.46811966999,24.99120971999946,53026.145818080004 2025-06-30,08:35:24.000,181,11080785,113485,0,1751272523,13874.373811329999,24.963013200002024,53026.12485672 2025-06-30,08:35:25.000,181,11080752,113805,0,1751272524,13874.333393469999,24.948914940003306,53026.05498552 2025-06-30,08:35:26.000,181,11080813,114164,0,1751272525,13874.306448229989,24.948914940003306,53025.96415296 2025-06-30,08:35:27.000,181,11080770,113525,0,1751272526,13874.218876199993,24.955964070002665,53025.85934616 2025-06-30,08:35:28.000,181,11080778,113885,0,1751272527,13874.158249409993,24.934816680004587,53025.85934616 2025-06-30,08:35:29.000,181,11080858,113765,0,1751272528,13874.198667269993,24.920718419998593,53025.782487840006 2025-06-30,08:35:30.000,181,11080807,113765,0,1751272529,13874.158249409993,24.899571030000516,53025.70562952001 2025-06-30,08:35:31.000,181,11080774,113685,0,1751272530,13874.124567860003,24.920718419998593,53025.67768104 2025-06-30,08:35:32.000,181,11080791,113405,0,1751272531,13874.097622619993,24.948914940003306,53025.593835600004 2025-06-30,08:35:33.000,181,11080782,113725,0,1751272532,13874.084150000002,24.948914940003306,53025.48902880001 2025-06-30,08:35:34.000,181,11080839,113725,0,1751272533,13874.003314280002,24.948914940003306,53025.51697728001 2025-06-30,08:35:35.000,181,11080826,113725,0,1751272534,13874.003314280002,24.99825884999882,53025.41217048 2025-06-30,08:35:36.000,181,11080792,113765,0,1751272535,13873.962896420002,24.99120971999946,53025.41915760001 2025-06-30,08:35:37.000,181,11080810,113485,0,1751272536,13873.962896420002,25.026455370003532,53025.35627352 2025-06-30,08:35:38.000,181,11080858,113765,0,1751272537,13873.882060700002,25.0969466700044,53025.30037656001 2025-06-30,08:35:39.000,181,11080812,113725,0,1751272538,13873.915742249992,25.125143190001836,53025.223518239996 2025-06-30,08:35:40.000,181,11080817,113645,0,1751272539,13873.821433910001,25.16743796999799,53025.16762128 2025-06-30,08:35:41.000,181,11080877,113725,0,1751272540,13873.807961289996,25.16743796999799,53025.14665992 2025-06-30,08:35:42.000,181,11080830,113605,0,1751272541,13873.814697599992,25.22383101000014,53025.041853120005 2025-06-30,08:35:43.000,181,11080837,113685,0,1751272542,13873.801224980001,25.294322310001007,53025.00691752 2025-06-30,08:35:44.000,181,11080811,113765,0,1751272543,13873.767543429996,25.294322310001007,53024.9300592 2025-06-30,08:35:45.000,181,11080810,113645,0,1751272544,13873.65976247,25.315469699999085,53024.9300592 2025-06-30,08:35:46.000,181,11080785,113765,0,1751272545,13873.61260829999,25.315469699999085,53024.888136479996 2025-06-30,08:35:47.000,181,11080814,114085,0,1751272546,13873.545245199995,25.343666220003797,53024.83223952 2025-06-30,08:35:48.000,181,11080858,113925,0,1751272547,13873.45767317,25.308420569999726,53024.776342560006 2025-06-30,08:35:49.000,181,11080876,113845,0,1751272548,13873.383573759995,25.308420569999726,53024.69948424001 2025-06-30,08:35:50.000,181,11080805,113765,0,1751272549,13873.302738039994,25.287273180001648,53024.65057440001 2025-06-30,08:35:51.000,181,11080798,113805,0,1751272550,13873.20842969999,25.237929269998858,53024.56672896 2025-06-30,08:35:52.000,181,11080860,113685,0,1751272551,13873.134330289999,25.287273180001648,53024.53179336001 2025-06-30,08:35:53.000,181,11080868,113925,0,1751272552,13873.073703499998,25.294322310001007,53024.42698656 2025-06-30,08:35:54.000,181,11080868,113645,0,1751272553,13873.006340399988,25.21678188000078,53024.4060252 2025-06-30,08:35:55.000,181,11080836,113765,0,1751272554,13873.006340399988,25.237929269998858,53024.34314112001 2025-06-30,08:35:56.000,181,11080875,113325,0,1751272555,13872.952449919998,25.244978399998217,53024.30820552 2025-06-30,08:35:57.000,181,11080886,113565,0,1751272556,13872.912032059998,25.28022405000229,53024.23833432 2025-06-30,08:35:58.000,181,11080795,113805,0,1751272557,13872.871614199998,25.25907666000421,53024.17545024001 2025-06-30,08:35:59.000,181,11080823,113765,0,1751272558,13872.864877890002,25.25907666000421,53024.13352752 2025-06-30,08:36:00.000,181,11080818,113445,0,1751272559,13872.770569549997,25.252027530004852,53024.06365632 2025-06-30,08:36:01.000,181,11080834,113685,0,1751272560,13872.743624310002,25.28022405000229,53023.986798000005 2025-06-30,08:36:02.000,181,11080824,113885,0,1751272561,13872.696470139992,25.26612579000357,53023.916926800004 2025-06-30,08:36:03.000,181,11080823,113605,0,1751272562,13872.656052279992,25.27317492000293,53023.87500408 2025-06-30,08:36:04.000,181,11080859,113845,0,1751272563,13872.588689179996,25.294322310001007,53023.868016960005 2025-06-30,08:36:05.000,181,11080809,114005,0,1751272564,13872.555007629991,25.294322310001007,53023.770197280006 2025-06-30,08:36:06.000,181,11080847,113965,0,1751272565,13872.555007629991,25.308420569999726,53023.67237760001 2025-06-30,08:36:07.000,181,11080820,113765,0,1751272566,13872.501117150001,25.308420569999726,53023.61648064 2025-06-30,08:36:08.000,181,11080810,113565,0,1751272567,13872.44049036,25.378911870000593,53023.64442912001 2025-06-30,08:36:09.000,181,11080888,113725,0,1751272568,13872.433754049991,25.385960999999952,53023.61648064 2025-06-30,08:36:10.000,181,11080834,113325,0,1751272569,13872.44049036,25.39301012999931,53023.49071248 2025-06-30,08:36:11.000,181,11080836,113765,0,1751272570,13872.37986357,25.40710838999803,53023.42782840001 2025-06-30,08:36:12.000,181,11080810,113885,0,1751272571,13872.37986357,25.45645230000082,53023.42782840001 2025-06-30,08:36:13.000,181,11080850,113725,0,1751272572,13872.37312725999,25.49874708000425,53023.35097008 2025-06-30,08:36:14.000,181,11080805,113485,0,1751272573,13872.37986357,25.548090989999764,53023.316034480005 2025-06-30,08:36:15.000,181,11080856,113765,0,1751272574,13872.406808809996,25.562189249998482,53023.27411176 2025-06-30,08:36:16.000,181,11080876,113805,0,1751272575,13872.39333618999,25.61858229000063,53023.197253440005 2025-06-30,08:36:17.000,181,11080823,113725,0,1751272576,13872.37312725999,25.597434900002554,53023.16231784 2025-06-30,08:36:18.000,181,11080803,113685,0,1751272577,13872.386599879996,25.61858229000063,53023.12039512001 2025-06-30,08:36:19.000,181,11080815,113685,0,1751272578,13872.386599879996,25.653827940004703,53023.07148528001 2025-06-30,08:36:20.000,181,11080859,113565,0,1751272579,13872.386599879996,25.6890735900015,53023.05052392001 2025-06-30,08:36:21.000,181,11080799,113565,0,1751272580,13872.44049036,25.703171850000217,53023.0086012 2025-06-30,08:36:22.000,181,11080854,114164,0,1751272581,13872.453962979991,25.710220979999576,53023.0086012 2025-06-30,08:36:23.000,181,11080900,113765,0,1751272582,13872.541535010001,25.724319239998295,53022.97366560001 2025-06-30,08:36:24.000,181,11080855,113805,0,1751272583,13872.555007629991,25.745466630003648,53022.931742880006 2025-06-30,08:36:25.000,181,11080859,113885,0,1751272584,13872.622370730001,25.837105320002593,53022.910781520004 2025-06-30,08:36:26.000,181,11080836,113845,0,1751272585,13872.669524899997,25.837105320002593,53022.931742880006 2025-06-30,08:36:27.000,181,11080840,113925,0,1751272586,13872.703206450002,25.84415445000195,53022.83392320001 2025-06-30,08:36:28.000,181,11080845,113605,0,1751272587,13872.757096929992,25.879400099998747,53022.84091032 2025-06-30,08:36:29.000,181,11080809,113805,0,1751272588,13872.790778479997,25.92169488000218,53022.8688588 2025-06-30,08:36:30.000,181,11080858,113805,0,1751272589,13872.844668960002,25.942842270000256,53022.861871680005 2025-06-30,08:36:31.000,181,11080903,113805,0,1751272590,13872.810987409997,26.02743182999984,53022.7989876 2025-06-30,08:36:32.000,181,11080872,113645,0,1751272591,13872.837932649993,26.069726610003272,53022.812961840005 2025-06-30,08:36:33.000,181,11080823,113885,0,1751272592,13872.938977299993,26.09792313000071,53022.81994896 2025-06-30,08:36:34.000,181,11080819,113765,0,1751272593,13873.019813019993,26.126119649998145,53022.82693608 2025-06-30,08:36:35.000,181,11080849,113845,0,1751272594,13873.033285639998,26.20366007999837,53022.78501336001 2025-06-30,08:36:36.000,181,11080867,113885,0,1751272595,13873.046758259989,26.231856600003084,53022.77802624 2025-06-30,08:36:37.000,181,11080870,113805,0,1751272596,13873.073703499998,26.295298770004592,53022.77802624 2025-06-30,08:36:38.000,181,11080818,113765,0,1751272597,13873.134330289999,26.344642680000106,53022.84091032 2025-06-30,08:36:39.000,181,11080877,113765,0,1751272598,13873.174748149999,26.44333049999841,53022.80597472001 2025-06-30,08:36:40.000,181,11080882,113685,0,1751272599,13873.181484459994,26.464477890003764,53022.764052000006 2025-06-30,08:36:41.000,181,11080799,114005,0,1751272600,13873.18822076999,26.54201832000399,53022.78501336001 2025-06-30,08:36:42.000,181,11080900,113885,0,1751272601,13873.201693389994,26.633657010002935,53022.8688588 2025-06-30,08:36:43.000,181,11080870,113765,0,1751272602,13873.181484459994,26.633657010002935,53022.77802624 2025-06-30,08:36:44.000,181,11080850,113645,0,1751272603,13873.24884755999,26.66890265999973,53022.79200048 2025-06-30,08:36:45.000,181,11080821,113725,0,1751272604,13873.282529109994,26.73234483000124,53022.743090640004 2025-06-30,08:36:46.000,181,11080877,113965,0,1751272605,13873.322946969995,26.823983520000183,53022.81994896 2025-06-30,08:36:47.000,181,11080874,113605,0,1751272606,13873.32968327999,26.866278300003614,53022.81994896 2025-06-30,08:36:48.000,181,11080866,113805,0,1751272607,13873.343155899995,26.859229170004255,53022.85488456001 2025-06-30,08:36:49.000,181,11080806,113725,0,1751272608,13873.383573759995,26.852180040004896,53022.79200048 2025-06-30,08:36:50.000,181,11080860,113805,0,1751272609,13873.444200549995,26.922671339998487,53022.79200048 2025-06-30,08:36:51.000,181,11080857,113765,0,1751272610,13873.444200549995,26.979064380000636,53022.77103912 2025-06-30,08:36:52.000,181,11080822,113845,0,1751272611,13873.4778821,27.028408290003426,53022.764052000006 2025-06-30,08:36:53.000,181,11080825,113565,0,1751272612,13873.4778821,27.07775219999894,53022.75706488001 2025-06-30,08:36:54.000,181,11080871,113685,0,1751272613,13873.51829996,27.12709611000173,53022.82693608 2025-06-30,08:36:55.000,181,11080764,113725,0,1751272614,13873.504827339995,27.17644002000452,53022.8688588 2025-06-30,08:36:56.000,181,11080828,113805,0,1751272615,13873.51156364999,27.18348915000388,53022.861871680005 2025-06-30,08:36:57.000,181,11080779,113765,0,1751272616,13873.565454129995,27.253980450004747,53022.81994896 2025-06-30,08:36:58.000,181,11080807,113685,0,1751272617,13873.525036269995,27.268078710003465,53022.85488456001 2025-06-30,08:36:59.000,181,11080840,113925,0,1751272618,13873.57219043999,27.261029580004106,53022.84789744 2025-06-30,08:37:00.000,181,11080838,113765,0,1751272619,13873.65976247,27.31037348999962,53022.88982016 2025-06-30,08:37:01.000,181,11080795,114005,0,1751272620,13873.666498779996,27.36676653000177,53022.84091032 2025-06-30,08:37:02.000,181,11080888,113725,0,1751272621,13873.686707709996,27.380864790000487,53022.85488456001 2025-06-30,08:37:03.000,181,11080838,113565,0,1751272622,13873.740598190001,27.451356090001354,53022.861871680005 2025-06-30,08:37:04.000,181,11080892,113885,0,1751272623,13873.781016050001,27.437257830002636,53022.875845919996 2025-06-30,08:37:05.000,181,11080808,113685,0,1751272624,13873.781016050001,27.47955260999879,53022.875845919996 2025-06-30,08:37:06.000,181,11080852,113765,0,1751272625,13873.774279739991,27.521847390002222,53022.88283304001 2025-06-30,08:37:07.000,181,11080802,113805,0,1751272626,13873.834906529992,27.52889652000158,53022.89680728 2025-06-30,08:37:08.000,181,11080840,113845,0,1751272627,13873.868588079997,27.557093039999017,53022.8688588 2025-06-30,08:37:09.000,181,11080811,113965,0,1751272628,13873.895533319992,27.53594565000094,53022.875845919996 2025-06-30,08:37:10.000,181,11080824,113725,0,1751272629,13873.935951179992,27.557093039999017,53022.861871680005 2025-06-30,08:37:11.000,181,11080864,113765,0,1751272630,13873.942687490002,27.55004390999966,53022.89680728 2025-06-30,08:37:12.000,181,11080850,113765,0,1751272631,13873.929214869997,27.557093039999017,53022.83392320001 2025-06-30,08:37:13.000,181,11080812,113685,0,1751272632,13873.949423799997,27.55004390999966,53022.861871680005 2025-06-30,08:37:14.000,181,11080825,113725,0,1751272633,13873.956160109992,27.57824043000437,53022.91776864 2025-06-30,08:37:15.000,181,11080852,113765,0,1751272634,13873.989841659997,27.59233869000309,53022.910781520004 2025-06-30,08:37:16.000,181,11080855,113725,0,1751272635,13874.023523210002,27.59938782000245,53022.88982016 2025-06-30,08:37:17.000,181,11080808,113885,0,1751272636,13874.036995829993,27.648731729997962,53022.861871680005 2025-06-30,08:37:18.000,181,11080811,113965,0,1751272637,13874.111095239998,27.691026510001393,53022.84091032 2025-06-30,08:37:19.000,181,11080871,113765,0,1751272638,13874.090886309998,27.72627215999819,53022.81994896 2025-06-30,08:37:20.000,181,11080790,114085,0,1751272639,13874.111095239998,27.76856694000162,53022.88982016 2025-06-30,08:37:21.000,181,11080880,113885,0,1751272640,13874.138040479993,27.76151781000226,53022.84091032 2025-06-30,08:37:22.000,181,11080854,113685,0,1751272641,13874.185194649988,27.76856694000162,53022.84091032 2025-06-30,08:37:23.000,181,11080797,113805,0,1751272642,13874.178458339993,27.72627215999819,53022.875845919996 2025-06-30,08:37:24.000,181,11080833,113765,0,1751272643,13874.252557749998,27.740370420004183,53022.861871680005 2025-06-30,08:37:25.000,181,11080818,113645,0,1751272644,13874.299711919994,27.733321290004824,53022.7989876 2025-06-30,08:37:26.000,181,11080809,113845,0,1751272645,13874.340129779994,27.72627215999819,53022.84091032 2025-06-30,08:37:27.000,181,11080815,113725,0,1751272646,13874.387283949989,27.71922302999883,53022.84091032 2025-06-30,08:37:28.000,181,11080827,114045,0,1751272647,13874.46811966999,27.740370420004183,53022.875845919996 2025-06-30,08:37:29.000,181,11080826,113605,0,1751272648,13874.57590063,27.76856694000162,53022.88982016 2025-06-30,08:37:30.000,181,11080841,113765,0,1751272649,13874.65673635,27.76856694000162,53022.88982016 2025-06-30,08:37:31.000,181,11080878,113805,0,1751272650,13874.724099449995,27.832009110003128,53022.8688588 2025-06-30,08:37:32.000,181,11080860,113805,0,1751272651,13874.79146254999,27.95184431999951,53022.92475576001 2025-06-30,08:37:33.000,181,11080802,113925,0,1751272652,13874.852089339991,27.99413910000294,53022.90379440001 2025-06-30,08:37:34.000,181,11080851,113765,0,1751272653,13874.87903458,28.043483009998454,53022.92475576001 2025-06-30,08:37:35.000,181,11080808,113845,0,1751272654,13874.87903458,28.092826920001244,53022.931742880006 2025-06-30,08:37:36.000,181,11080816,113605,0,1751272655,13874.926188749996,28.135121700004674,53022.910781520004 2025-06-30,08:37:37.000,181,11080894,113725,0,1751272656,13874.980079230001,28.142170830004034,53022.95270424001 2025-06-30,08:37:38.000,181,11080846,113725,0,1751272657,13875.000288160001,28.149219960003393,53022.97366560001 2025-06-30,08:37:39.000,181,11080899,113885,0,1751272658,13875.020497090001,28.12807256999804,53022.95270424001 2025-06-30,08:37:40.000,181,11080881,114045,0,1751272659,13875.047442329997,28.12102343999868,53023.01558832 2025-06-30,08:37:41.000,181,11080826,113765,0,1751272660,13875.081123880002,28.106925179999962,53023.05052392001 2025-06-30,08:37:42.000,181,11080877,113645,0,1751272661,13875.135014359992,28.106925179999962,53023.099433760006 2025-06-30,08:37:43.000,181,11080886,113485,0,1751272662,13875.195641149992,28.106925179999962,53023.09244664001 2025-06-30,08:37:44.000,181,11080812,113765,0,1751272663,13875.182168530002,28.156269090002752,53023.08545952 2025-06-30,08:37:45.000,181,11080872,113365,0,1751272664,13875.215850079992,28.205612999998266,53023.08545952 2025-06-30,08:37:46.000,181,11080846,113685,0,1751272665,13875.283213180002,28.21971126000426,53023.029562560005 2025-06-30,08:37:47.000,181,11080784,113725,0,1751272666,13875.283213180002,28.247907780001697,53023.05751104 2025-06-30,08:37:48.000,181,11080879,113725,0,1751272667,13875.256267939993,28.247907780001697,53023.06449816 2025-06-30,08:37:49.000,181,11080877,113805,0,1751272668,13875.256267939993,28.254956910001056,53023.148343600005 2025-06-30,08:37:50.000,181,11080807,113885,0,1751272669,13875.215850079992,28.262006040000415,53023.14135648001 2025-06-30,08:37:51.000,181,11080909,113565,0,1751272670,13875.289949489998,28.262006040000415,53023.10642088 2025-06-30,08:37:52.000,181,11080843,113605,0,1751272671,13875.236059009992,28.23380952000298,53023.08545952 2025-06-30,08:37:53.000,181,11080854,113525,0,1751272672,13875.269740559997,28.198563869998907,53023.09244664001 2025-06-30,08:37:54.000,181,11080871,113685,0,1751272673,13875.303422110002,28.269055169999774,53023.113408 2025-06-30,08:37:55.000,181,11080864,113565,0,1751272674,13875.310158419998,28.262006040000415,53023.07148528001 2025-06-30,08:37:56.000,181,11080870,113645,0,1751272675,13875.316894729993,28.269055169999774,53023.09244664001 2025-06-30,08:37:57.000,181,11080848,113725,0,1751272676,13875.323631040003,28.283153429998492,53023.078472400004 2025-06-30,08:37:58.000,181,11080865,113765,0,1751272677,13875.343839970003,28.29020255999785,53023.06449816 2025-06-30,08:37:59.000,181,11080823,113725,0,1751272678,13875.390994139998,28.29020255999785,53023.09244664001 2025-06-30,08:38:00.000,181,11080900,113645,0,1751272679,13875.438148309993,28.318399080002564,53023.08545952 2025-06-30,08:38:01.000,181,11080872,113765,0,1751272680,13875.424675689988,28.33954647000064,53023.07148528001 2025-06-30,08:38:02.000,181,11080927,113765,0,1751272681,13875.357312589993,28.40298864000215,53023.07148528001 2025-06-30,08:38:03.000,181,11080844,113685,0,1751272682,13875.370785209998,28.381841250004072,53023.078472400004 2025-06-30,08:38:04.000,181,11080864,113765,0,1751272683,13875.397730449993,28.41003777000151,53023.06449816 2025-06-30,08:38:05.000,181,11080901,113685,0,1751272684,13875.390994139998,28.445283419998304,53023.10642088 2025-06-30,08:38:06.000,181,11080829,113485,0,1751272685,13875.451620929998,28.438234289998945,53023.05052392001 2025-06-30,08:38:07.000,181,11080867,113805,0,1751272686,13875.492038789998,28.466430810003658,53023.029562560005 2025-06-30,08:38:08.000,181,11080900,113725,0,1751272687,13875.512247719998,28.466430810003658,53023.05751104 2025-06-30,08:38:09.000,181,11080818,113725,0,1751272688,13875.566138199989,28.473479940003017,53023.05052392001 2025-06-30,08:38:10.000,181,11080825,113765,0,1751272689,13875.640237609994,28.501676460000454,53023.05751104 2025-06-30,08:38:11.000,181,11080855,113645,0,1751272690,13875.673919159999,28.52987297999789,53023.099433760006 2025-06-30,08:38:12.000,181,11080828,113605,0,1751272691,13875.721073329994,28.551020370003243,53023.15533072 2025-06-30,08:38:13.000,181,11080822,113765,0,1751272692,13875.70760070999,28.62151167000411,53023.16930496001 2025-06-30,08:38:14.000,181,11080918,113885,0,1751272693,13875.66718284999,28.642659060002188,53023.148343600005 2025-06-30,08:38:15.000,181,11080825,113685,0,1751272694,13875.700864399994,28.663806450000266,53023.148343600005 2025-06-30,08:38:16.000,181,11080829,113445,0,1751272695,13875.68739177999,28.63560993000283,53023.12738224 2025-06-30,08:38:17.000,181,11080929,113725,0,1751272696,13875.71433702,28.656757320000906,53023.17629208 2025-06-30,08:38:18.000,181,11080853,113925,0,1751272697,13875.673919159999,28.684953839998343,53023.12039512001 2025-06-30,08:38:19.000,181,11080880,113645,0,1751272698,13875.761491189995,28.670855579999625,53023.14135648001 2025-06-30,08:38:20.000,181,11080884,113725,0,1751272699,13875.74801856999,28.692002969997702,53023.099433760006 2025-06-30,08:38:21.000,181,11080927,113565,0,1751272700,13875.73454595,28.699052100004337,53023.12738224 2025-06-30,08:38:22.000,181,11080844,113685,0,1751272701,13875.75475488,28.670855579999625,53023.14135648001 2025-06-30,08:38:23.000,181,11080816,113685,0,1751272702,13875.761491189995,28.62151167000411,53023.099433760006 2025-06-30,08:38:24.000,181,11080857,113765,0,1751272703,13875.82885428999,28.642659060002188,53023.099433760006 2025-06-30,08:38:25.000,181,11080925,113925,0,1751272704,13875.761491189995,28.61446254000475,53023.12738224 2025-06-30,08:38:26.000,181,11080882,113725,0,1751272705,13875.822117979995,28.61446254000475,53023.15533072 2025-06-30,08:38:27.000,181,11080828,113485,0,1751272706,13875.85579953,28.57921689000068,53023.12039512001 2025-06-30,08:38:28.000,181,11080849,113805,0,1751272707,13875.87600846,28.57216776000132,53023.09244664001 2025-06-30,08:38:29.000,181,11080892,114085,0,1751272708,13875.92989893999,28.52987297999789,53023.113408 2025-06-30,08:38:30.000,181,11080847,113725,0,1751272709,13875.93663525,28.57921689000068,53023.15533072 2025-06-30,08:38:31.000,181,11080898,113605,0,1751272710,13875.93663525,28.607413409998117,53023.08545952 2025-06-30,08:38:32.000,181,11080878,113925,0,1751272711,13875.93663525,28.649708190001547,53023.08545952 2025-06-30,08:38:33.000,181,11080904,113645,0,1751272712,13875.983789419995,28.600364279998757,53023.14135648001 2025-06-30,08:38:34.000,181,11080838,113725,0,1751272713,13875.99726204,28.63560993000283,53023.12039512001 2025-06-30,08:38:35.000,181,11080837,113805,0,1751272714,13875.99052572999,28.62856080000347,53023.099433760006 2025-06-30,08:38:36.000,181,11080789,113725,0,1751272715,13875.943371559995,28.600364279998757,53023.113408 2025-06-30,08:38:37.000,181,11080862,113765,0,1751272716,13875.95010786999,28.642659060002188,53023.12738224 2025-06-30,08:38:38.000,181,11080850,113685,0,1751272717,13875.943371559995,28.677904709998984,53023.12738224 2025-06-30,08:38:39.000,181,11080830,113965,0,1751272718,13875.92989893999,28.656757320000906,53023.03654968 2025-06-30,08:38:40.000,181,11080896,113725,0,1751272719,13875.923162629995,28.62856080000347,53023.10642088 2025-06-30,08:38:41.000,181,11080893,113765,0,1751272720,13875.93663525,28.63560993000283,53023.16231784 2025-06-30,08:38:42.000,181,11080850,113765,0,1751272721,13875.95684418,28.656757320000906,53023.10642088 2025-06-30,08:38:43.000,181,11080850,113685,0,1751272722,13875.97031679999,28.649708190001547,53023.09244664001 2025-06-30,08:38:44.000,181,11080876,113525,0,1751272723,13875.95010786999,28.642659060002188,53023.09244664001 2025-06-30,08:38:45.000,181,11080841,113725,0,1751272724,13875.97031679999,28.706101230003696,53023.12039512001 2025-06-30,08:38:46.000,181,11080856,113845,0,1751272725,13875.99052572999,28.649708190001547,53023.12039512001 2025-06-30,08:38:47.000,181,11080891,113725,0,1751272726,13876.01073465999,28.684953839998343,53023.08545952 2025-06-30,08:38:48.000,181,11080948,113525,0,1751272727,13875.99726204,28.727248620001774,53023.05751104 2025-06-30,08:38:49.000,181,11080840,113845,0,1751272728,13876.01073465999,28.727248620001774,53023.05751104 2025-06-30,08:38:50.000,181,11080935,113765,0,1751272729,13876.044416209996,28.741346880000492,53023.08545952 2025-06-30,08:38:51.000,181,11080868,113725,0,1751272730,13876.105042999996,28.734297750001133,53023.113408 2025-06-30,08:38:52.000,181,11080850,113725,0,1751272731,13876.138724550001,28.699052100004337,53023.15533072 2025-06-30,08:38:53.000,181,11080878,114045,0,1751272732,13876.05788883,28.713150360003056,53023.078472400004 2025-06-30,08:38:54.000,181,11080888,114085,0,1751272733,13876.064625139996,28.713150360003056,53023.05751104 2025-06-30,08:38:55.000,181,11080852,113845,0,1751272734,13876.09830669,28.706101230003696,53023.099433760006 2025-06-30,08:38:56.000,181,11080849,114164,0,1751272735,13876.07809776,28.734297750001133,53023.099433760006 2025-06-30,08:38:57.000,181,11080858,113685,0,1751272736,13876.084834069996,28.734297750001133,53023.07148528001 2025-06-30,08:38:58.000,181,11080912,113725,0,1751272737,13876.111779309991,28.692002969997702,53023.078472400004 2025-06-30,08:38:59.000,181,11080904,113205,0,1751272738,13876.158933480001,28.684953839998343,53023.078472400004 2025-06-30,08:39:00.000,181,11080899,113765,0,1751272739,13876.185878719996,28.734297750001133,53023.078472400004 2025-06-30,08:39:01.000,181,11080958,113725,0,1751272740,13876.233032889992,28.741346880000492,53023.043536799996 2025-06-30,08:39:02.000,181,11080952,113765,0,1751272741,13876.219560270001,28.727248620001774,53023.05751104 2025-06-30,08:39:03.000,181,11080880,113485,0,1751272742,13876.192615029991,28.699052100004337,53023.06449816 2025-06-30,08:39:04.000,181,11080930,113605,0,1751272743,13876.259978130001,28.699052100004337,53022.99462696 2025-06-30,08:39:05.000,181,11080857,113845,0,1751272744,13876.273450749992,28.741346880000492,53023.03654968 2025-06-30,08:39:06.000,181,11080895,113845,0,1751272745,13876.320604920002,28.741346880000492,53023.0086012 2025-06-30,08:39:07.000,181,11080989,113805,0,1751272746,13876.367759089997,28.76249426999857,53023.05751104 2025-06-30,08:39:08.000,181,11080918,113725,0,1751272747,13876.387968019997,28.74839600999985,53023.0086012 2025-06-30,08:39:09.000,181,11080913,113565,0,1751272748,13876.401440640002,28.776592530004564,53022.980652720005 2025-06-30,08:39:10.000,181,11080924,113565,0,1751272749,13876.462067430002,28.840034699998796,53022.96667848 2025-06-30,08:39:11.000,181,11080960,113685,0,1751272750,13876.529430529998,28.840034699998796,53022.97366560001 2025-06-30,08:39:12.000,181,11080949,113805,0,1751272751,13876.563112080003,28.889378610001586,53023.02257544001 2025-06-30,08:39:13.000,181,11080968,113725,0,1751272752,13876.670893039998,28.910525999999663,53023.02257544001 2025-06-30,08:39:14.000,181,11080935,113645,0,1751272753,13876.691101969998,28.910525999999663,53022.97366560001 2025-06-30,08:39:15.000,181,11080916,113765,0,1751272754,13876.751728759999,28.93167338999774,53022.99462696 2025-06-30,08:39:16.000,181,11081002,113525,0,1751272755,13876.839300789994,28.938722520004376,53022.980652720005 2025-06-30,08:39:17.000,181,11080940,113845,0,1751272756,13876.852773409999,28.966919040001812,53023.01558832 2025-06-30,08:39:18.000,181,11080962,113765,0,1751272757,13876.852773409999,28.98101730000053,53023.07148528001 2025-06-30,08:39:19.000,181,11080872,113765,0,1751272758,13876.93360913,29.02331208000396,53023.043536799996 2025-06-30,08:39:20.000,181,11081021,113725,0,1751272759,13876.98749960999,29.03741034000268,53023.09244664001 2025-06-30,08:39:21.000,181,11080941,113765,0,1751272760,13877.000972229995,29.09380338000483,53023.16930496001 2025-06-30,08:39:22.000,181,11080944,113645,0,1751272761,13877.05486271,29.107901640003547,53023.14135648001 2025-06-30,08:39:23.000,181,11081011,113765,0,1751272762,13877.07507164,29.121999900002265,53023.17629208 2025-06-30,08:39:24.000,181,11080958,113765,0,1751272763,13877.081807949995,29.136098160000984,53023.16231784 2025-06-30,08:39:25.000,181,11080977,113765,0,1751272764,13877.1154895,29.136098160000984,53023.246163280004 2025-06-30,08:39:26.000,181,11081004,113845,0,1751272765,13877.12896211999,29.192491200003133,53023.30206024 2025-06-30,08:39:27.000,181,11081070,113645,0,1751272766,13877.14917104999,29.22068772000057,53023.3230216 2025-06-30,08:39:28.000,181,11081081,113765,0,1751272767,13877.16937997999,29.262982500004,53023.35795720001 2025-06-30,08:39:29.000,181,11081009,113885,0,1751272768,13877.16937997999,29.248884239998006,53023.364944320005 2025-06-30,08:39:30.000,181,11081016,113605,0,1751272769,13877.25021569999,29.27708076000272,53023.40686704001 2025-06-30,08:39:31.000,181,11081083,113765,0,1751272770,13877.29736987,29.305277280000155,53023.462764 2025-06-30,08:39:32.000,181,11081022,113685,0,1751272771,13877.324315109996,29.326424669998232,53023.51167384 2025-06-30,08:39:33.000,181,11081020,113925,0,1751272772,13877.378205590001,29.38281771000038,53023.51167384 2025-06-30,08:39:34.000,181,11080968,113685,0,1751272773,13877.492722859992,29.43216162000317,53023.51866096 2025-06-30,08:39:35.000,181,11081050,113645,0,1751272774,13877.600503820002,29.467407269999967,53023.61648064 2025-06-30,08:39:36.000,181,11081062,113925,0,1751272775,13877.640921680002,29.55904595999891,53023.56058368 2025-06-30,08:39:37.000,181,11081105,113725,0,1751272776,13877.694812159993,29.650684649997856,53023.63045488 2025-06-30,08:39:38.000,181,11081119,113565,0,1751272777,13877.762175260003,29.685930300001928,53023.7073132 2025-06-30,08:39:39.000,181,11081087,113725,0,1751272778,13877.762175260003,29.67888117000257,53023.67237760001 2025-06-30,08:39:40.000,181,11081106,113725,0,1751272779,13877.890165149998,29.735274210004718,53023.7771844 2025-06-30,08:39:41.000,181,11081189,113765,0,1751272780,13877.856483599993,29.728225079998083,53023.73526168 2025-06-30,08:39:42.000,181,11081161,113805,0,1751272781,13877.930583009998,29.79871637999895,53023.749235920004 2025-06-30,08:39:43.000,181,11081105,113725,0,1751272782,13877.957528249994,29.81281463999767,53023.749235920004 2025-06-30,08:39:44.000,181,11081071,113965,0,1751272783,13878.004682419989,29.81281463999767,53023.749235920004 2025-06-30,08:39:45.000,181,11081176,114045,0,1751272784,13878.06530920999,29.8551094200011,53023.81212000001 2025-06-30,08:39:46.000,181,11081168,113805,0,1751272785,13878.119199689994,29.890355069997895,53023.84006848001 2025-06-30,08:39:47.000,181,11081158,114085,0,1751272786,13878.14614492999,29.84101116000238,53023.84006848001 2025-06-30,08:39:48.000,181,11081175,113765,0,1751272787,13878.15288124,29.869207679999818,53023.8470556 2025-06-30,08:39:49.000,181,11081066,113605,0,1751272788,13878.20677171999,29.84806029000174,53023.79814576 2025-06-30,08:39:50.000,181,11081088,113885,0,1751272789,13878.24718957999,29.84806029000174,53023.80513288 2025-06-30,08:39:51.000,181,11081137,113765,0,1751272790,13878.22698064999,29.81281463999767,53023.79115864001 2025-06-30,08:39:52.000,181,11081151,113765,0,1751272791,13878.29434375,29.833962030003022,53023.819107120005 2025-06-30,08:39:53.000,181,11081171,113525,0,1751272792,13878.33476161,29.8551094200011,53023.81212000001 2025-06-30,08:39:54.000,181,11081154,113765,0,1751272793,13878.34823422999,29.79166724999959,53023.82609424 2025-06-30,08:39:55.000,181,11081162,113645,0,1751272794,13878.40886101999,29.80576550999831,53023.81212000001 2025-06-30,08:39:56.000,181,11081211,113805,0,1751272795,13878.44927887999,29.81281463999767,53023.85404272 2025-06-30,08:39:57.000,181,11081173,114085,0,1751272796,13878.45601519,29.86215855000046,53023.85404272 2025-06-30,08:39:58.000,181,11081198,113805,0,1751272797,13878.55705984,29.826912900003663,53023.881991199996 2025-06-30,08:39:59.000,181,11081149,113845,0,1751272798,13878.563796149996,29.833962030003022,53023.82609424 2025-06-30,08:40:00.000,181,11081173,113765,0,1751272799,13878.563796149996,29.86215855000046,53023.84006848001 2025-06-30,08:40:01.000,181,11081182,113725,0,1751272800,13878.550323529991,29.833962030003022,53023.881991199996 2025-06-30,08:40:02.000,181,11081199,113285,0,1751272801,13878.570532459991,29.80576550999831,53023.85404272 2025-06-30,08:40:03.000,181,11081192,113645,0,1751272802,13878.55705984,29.784618120000232,53023.87500408 2025-06-30,08:40:04.000,181,11081147,113605,0,1751272803,13878.584005079996,29.763470730002155,53023.85404272 2025-06-30,08:40:05.000,181,11081164,113765,0,1751272804,13878.51664198,29.756421600002795,53023.79115864001 2025-06-30,08:40:06.000,181,11081188,113885,0,1751272805,13878.42906994999,29.735274210004718,53023.75622304 2025-06-30,08:40:07.000,181,11081244,113685,0,1751272806,13878.45601519,29.714126819999365,53023.76321016001 2025-06-30,08:40:08.000,181,11081256,113765,0,1751272807,13878.45601519,29.685930300001928,53023.75622304 2025-06-30,08:40:09.000,181,11081236,113725,0,1751272808,13878.42906994999,29.707077690000006,53023.749235920004 2025-06-30,08:40:10.000,181,11081159,113565,0,1751272809,13878.422333639995,29.685930300001928,53023.69333896001 2025-06-30,08:40:11.000,181,11081145,113965,0,1751272810,13878.402124709995,29.643635519998497,53023.65840336 2025-06-30,08:40:12.000,181,11081252,113605,0,1751272811,13878.32802529999,29.594291610002983,53023.67237760001 2025-06-30,08:40:13.000,181,11081203,113645,0,1751272812,13878.34823422999,29.55904595999891,53023.637442 2025-06-30,08:40:14.000,181,11081176,113645,0,1751272813,13878.34823422999,29.55904595999891,53023.62346776001 2025-06-30,08:40:15.000,181,11081188,113725,0,1751272814,13878.29434375,29.573144220004906,53023.58853216 2025-06-30,08:40:16.000,181,11081202,113685,0,1751272815,13878.31455268,29.523800310002116,53023.57455792001 2025-06-30,08:40:17.000,181,11081175,113725,0,1751272816,13878.240453269995,29.55904595999891,53023.483725360005 2025-06-30,08:40:18.000,181,11081268,113525,0,1751272817,13878.18656278999,29.509702050003398,53023.50468672001 2025-06-30,08:40:19.000,181,11081225,113725,0,1751272818,13878.22698064999,29.516751180002757,53023.378918559996 2025-06-30,08:40:20.000,181,11081193,113685,0,1751272819,13878.20677171999,29.551996829999553,53023.37193144 2025-06-30,08:40:21.000,181,11081285,113405,0,1751272820,13878.23371696,29.56609508999827,53023.42084128 2025-06-30,08:40:22.000,181,11081238,113765,0,1751272821,13878.24718957999,29.551996829999553,53023.3928928 2025-06-30,08:40:23.000,181,11081260,113805,0,1751272822,13878.20677171999,29.523800310002116,53023.364944320005 2025-06-30,08:40:24.000,181,11081267,113765,0,1751272823,13878.21350803,29.50265292000404,53023.364944320005 2025-06-30,08:40:25.000,181,11081247,113565,0,1751272824,13878.21350803,29.411014229997818,53023.30206024 2025-06-30,08:40:26.000,181,11081214,113765,0,1751272825,13878.17309017,29.375768580001022,53023.2531504 2025-06-30,08:40:27.000,181,11081197,113925,0,1751272826,13878.16635385999,29.368719450001663,53023.30206024 2025-06-30,08:40:28.000,181,11081200,113725,0,1751272827,13878.14614492999,29.326424669998232,53023.20424056 2025-06-30,08:40:29.000,181,11081216,113805,0,1751272828,13878.200035409995,29.305277280000155,53023.19026632001 2025-06-30,08:40:30.000,181,11081214,113885,0,1751272829,13878.159617549994,29.262982500004,53023.13436936 2025-06-30,08:40:31.000,181,11081232,113645,0,1751272830,13878.12593599999,29.291179020001437,53023.15533072 2025-06-30,08:40:32.000,181,11081235,113565,0,1751272831,13878.14614492999,29.25593337000464,53023.03654968 2025-06-30,08:40:33.000,181,11081225,113845,0,1751272832,13878.12593599999,29.21363859000121,53023.043536799996 2025-06-30,08:40:34.000,181,11081267,113685,0,1751272833,13878.13267231,29.15724554999906,53023.02257544001 2025-06-30,08:40:35.000,181,11081260,113805,0,1751272834,13878.12593599999,29.143147290000343,53023.02257544001 2025-06-30,08:40:36.000,181,11081282,113685,0,1751272835,13878.11246338,29.079705119998835,53022.94571712 2025-06-30,08:40:37.000,181,11081262,113685,0,1751272836,13878.098990759994,29.03036121000332,53022.931742880006 2025-06-30,08:40:38.000,181,11081246,113605,0,1751272837,13878.14614492999,29.016262950004602,53022.88283304001 2025-06-30,08:40:39.000,181,11081303,113405,0,1751272838,13878.14614492999,29.03741034000268,53022.84789744 2025-06-30,08:40:40.000,181,11081247,113765,0,1751272839,13878.11246338,28.98101730000053,53022.77103912 2025-06-30,08:40:41.000,181,11081290,113765,0,1751272840,13878.11246338,28.959869910002453,53022.68719368001 2025-06-30,08:40:42.000,181,11081297,113805,0,1751272841,13878.179826479995,28.966919040001812,53022.67321944 2025-06-30,08:40:43.000,181,11081271,113605,0,1751272842,13878.200035409995,28.945771650003735,53022.65225808 2025-06-30,08:40:44.000,181,11081206,113765,0,1751272843,13878.159617549994,28.966919040001812,53022.54046416001 2025-06-30,08:40:45.000,181,11081296,113645,0,1751272844,13878.17309017,28.98806642999989,53022.51950280001 2025-06-30,08:40:46.000,181,11081193,114085,0,1751272845,13878.17309017,28.93167338999774,53022.51251568 2025-06-30,08:40:47.000,181,11081238,113845,0,1751272846,13878.159617549994,28.903476870000304,53022.45661872 2025-06-30,08:40:48.000,181,11081308,113725,0,1751272847,13878.240453269995,28.889378610001586,53022.414696 2025-06-30,08:40:49.000,181,11081238,113725,0,1751272848,13878.24718957999,28.86118209000415,53022.37976040001 2025-06-30,08:40:50.000,181,11081301,113405,0,1751272849,13878.27413482,28.840034699998796,53022.32386344 2025-06-30,08:40:51.000,181,11081262,113805,0,1751272850,13878.28760743999,28.889378610001586,53022.2749536 2025-06-30,08:40:52.000,181,11081246,113685,0,1751272851,13878.29434375,28.847083829998155,53022.22604376 2025-06-30,08:40:53.000,181,11081309,113685,0,1751272852,13878.341497919995,28.832985569999437,53022.22604376 2025-06-30,08:40:54.000,181,11081246,113405,0,1751272853,13878.43580626,28.804789050002,53022.21905664 2025-06-30,08:40:55.000,181,11081243,113805,0,1751272854,13878.46948780999,28.783641660003923,53022.21206952001 2025-06-30,08:40:56.000,181,11081279,113925,0,1751272855,13878.482960429996,28.79773992000264,53022.1701468 2025-06-30,08:40:57.000,181,11081206,113725,0,1751272856,13878.530114599991,28.76954339999793,53022.18412104001 2025-06-30,08:40:58.000,181,11081284,113725,0,1751272857,13878.563796149996,28.776592530004564,53022.08630136001 2025-06-30,08:40:59.000,181,11081331,113605,0,1751272858,13878.563796149996,28.783641660003923,53022.07931424 2025-06-30,08:41:00.000,181,11081262,113765,0,1751272859,13878.658104490001,28.76954339999793,53021.98149456 2025-06-30,08:41:01.000,181,11081272,113565,0,1751272860,13878.664840799996,28.76249426999857,53022.0304044 2025-06-30,08:41:02.000,181,11081231,113885,0,1751272861,13878.698522350001,28.783641660003923,53022.023417280005 2025-06-30,08:41:03.000,181,11081256,113645,0,1751272862,13878.819775930002,28.790690790003282,53021.99546880001 2025-06-30,08:41:04.000,181,11081294,113765,0,1751272863,13878.826512239997,28.804789050002,53021.9605332 2025-06-30,08:41:05.000,181,11081323,114045,0,1751272864,13878.833248549992,28.81888731000072,53022.00944304 2025-06-30,08:41:06.000,181,11081278,113925,0,1751272865,13878.893875339993,28.776592530004564,53021.925597600006 2025-06-30,08:41:07.000,181,11081310,113845,0,1751272866,13878.893875339993,28.776592530004564,53021.904636240004 2025-06-30,08:41:08.000,181,11081307,114045,0,1751272867,13878.920820580002,28.741346880000492,53021.890662 2025-06-30,08:41:09.000,181,11081269,113805,0,1751272868,13878.974711059993,28.790690790003282,53021.855726400005 2025-06-30,08:41:10.000,181,11081228,113765,0,1751272869,13878.961238440002,28.734297750001133,53021.81380368 2025-06-30,08:41:11.000,181,11081299,113685,0,1751272870,13878.994919989993,28.699052100004337,53021.8207908 2025-06-30,08:41:12.000,181,11081293,113805,0,1751272871,13878.961238440002,28.692002969997702,53021.806816560005 2025-06-30,08:41:13.000,181,11081313,114005,0,1751272872,13878.927556889998,28.663806450000266,53021.77188096 2025-06-30,08:41:14.000,181,11081302,113725,0,1751272873,13878.927556889998,28.677904709998984,53021.736945360004 2025-06-30,08:41:15.000,181,11081310,113805,0,1751272874,13878.887139029997,28.663806450000266,53021.715984 2025-06-30,08:41:16.000,181,11081316,113725,0,1751272875,13878.860193790002,28.63560993000283,53021.63213856001 2025-06-30,08:41:17.000,181,11081273,113925,0,1751272876,13878.853457479992,28.61446254000475,53021.65309992 2025-06-30,08:41:18.000,181,11081285,113725,0,1751272877,13878.813039619992,28.515774719999172,53021.65309992 2025-06-30,08:41:19.000,181,11081272,113565,0,1751272878,13878.752412829992,28.515774719999172,53021.569254480004 2025-06-30,08:41:20.000,181,11081312,113645,0,1751272879,13878.725467589997,28.487578200001735,53021.49938328 2025-06-30,08:41:21.000,181,11081215,113845,0,1751272880,13878.765885449997,28.431185159999586,53021.48540904 2025-06-30,08:41:22.000,181,11081302,113925,0,1751272881,13878.732203899992,28.417086900000868,53021.38758936 2025-06-30,08:41:23.000,181,11081352,113725,0,1751272882,13878.691786039992,28.40298864000215,53021.352653760005 2025-06-30,08:41:24.000,181,11081224,113765,0,1751272883,13878.671577109992,28.40298864000215,53021.3316924 2025-06-30,08:41:25.000,181,11081271,113765,0,1751272884,13878.597477700001,28.40298864000215,53021.29675680001 2025-06-30,08:41:26.000,181,11081267,113925,0,1751272885,13878.509905669991,28.367742989998078,53021.19195 2025-06-30,08:41:27.000,181,11081278,113725,0,1751272886,13878.422333639995,28.283153429998492,53021.12906592001 2025-06-30,08:41:28.000,181,11081305,113805,0,1751272887,13878.341497919995,28.254956910001056,53021.09413032 2025-06-30,08:41:29.000,181,11081262,113565,0,1751272888,13878.33476161,28.254956910001056,53020.99631064 2025-06-30,08:41:30.000,181,11081299,113725,0,1751272889,13878.280871129995,28.205612999998266,53020.87054248001 2025-06-30,08:41:31.000,181,11081314,113605,0,1751272890,13878.27413482,28.205612999998266,53020.90547808 2025-06-30,08:41:32.000,181,11081219,113765,0,1751272891,13878.1932991,28.17036735000147,53020.8076584 2025-06-30,08:41:33.000,181,11081274,113845,0,1751272892,13878.16635385999,28.17036735000147,53020.8076584 2025-06-30,08:41:34.000,181,11081293,113805,0,1751272893,13878.10572706999,28.18446561000019,53020.67490312001 2025-06-30,08:41:35.000,181,11081325,113845,0,1751272894,13878.031627659999,28.12102343999868,53020.62599328001 2025-06-30,08:41:36.000,181,11081260,113805,0,1751272895,13878.038363969994,28.078728660002525,53020.584070560006 2025-06-30,08:41:37.000,181,11081309,113565,0,1751272896,13877.991209799999,28.029384749999736,53020.50022512 2025-06-30,08:41:38.000,181,11081245,113685,0,1751272897,13877.984473489989,28.078728660002525,53020.45131528 2025-06-30,08:41:39.000,181,11081314,113725,0,1751272898,13877.896901459993,28.036433879999095,53020.38144408 2025-06-30,08:41:40.000,181,11081257,113765,0,1751272899,13877.849747289998,28.036433879999095,53020.26965016001 2025-06-30,08:41:41.000,181,11081291,113605,0,1751272900,13877.829538359998,28.0011882300023,53020.18580472 2025-06-30,08:41:42.000,181,11081298,113765,0,1751272901,13877.816065739993,27.99413910000294,53020.19279184001 2025-06-30,08:41:43.000,181,11081256,113725,0,1751272902,13877.789120499998,27.965942579998227,53020.04606232 2025-06-30,08:41:44.000,181,11081289,113725,0,1751272903,13877.816065739993,28.029384749999736,53019.99016536 2025-06-30,08:41:45.000,181,11081318,113805,0,1751272904,13877.809329429998,28.0011882300023,53019.92728128 2025-06-30,08:41:46.000,181,11081242,113485,0,1751272905,13877.829538359998,28.022335620000376,53019.87138432 2025-06-30,08:41:47.000,181,11081261,113725,0,1751272906,13877.789120499998,28.099876050000603,53019.794526000005 2025-06-30,08:41:48.000,181,11081230,113445,0,1751272907,13877.822802049988,28.12807256999804,53019.724654800004 2025-06-30,08:41:49.000,181,11081297,113765,0,1751272908,13877.755438949993,28.149219960003393,53019.675744960005 2025-06-30,08:41:50.000,181,11081273,113765,0,1751272909,13877.694812159993,28.17741648000083,53019.57093816001 2025-06-30,08:41:51.000,181,11081218,113765,0,1751272910,13877.634185369992,28.12102343999868,53019.52202832001 2025-06-30,08:41:52.000,181,11081276,113725,0,1751272911,13877.546613339997,28.099876050000603,53019.410234400006 2025-06-30,08:41:53.000,181,11081316,113845,0,1751272912,13877.499459170002,28.057581270004448,53019.36831168 2025-06-30,08:41:54.000,181,11081286,113565,0,1751272913,13877.485986549997,28.085777790001885,53019.221582160004 2025-06-30,08:41:55.000,181,11081308,114085,0,1751272914,13877.391678209991,28.043483009998454,53019.18664656001 2025-06-30,08:41:56.000,181,11081264,113845,0,1751272915,13877.398414520001,28.078728660002525,53019.03991704 2025-06-30,08:41:57.000,181,11081238,113405,0,1751272916,13877.405150829996,28.050532139997813,53019.03991704 2025-06-30,08:41:58.000,181,11081300,113685,0,1751272917,13877.432096069992,28.036433879999095,53018.92812312001 2025-06-30,08:41:59.000,181,11081285,113805,0,1751272918,13877.418623450001,28.050532139997813,53018.89318752 2025-06-30,08:42:00.000,181,11081279,113805,0,1751272919,13877.33778773,28.043483009998454,53018.84427768 2025-06-30,08:42:01.000,181,11081224,113725,0,1751272920,13877.27042462999,27.99413910000294,53018.739470880006 2025-06-30,08:42:02.000,181,11081317,113765,0,1751272921,13877.23674308,27.95184431999951,53018.66261256001 2025-06-30,08:42:03.000,181,11081236,113725,0,1751272922,13877.23000676999,27.958893449998868,53018.57876712 2025-06-30,08:42:04.000,181,11081305,113645,0,1751272923,13877.19632522,27.93774606000079,53018.571780000006 2025-06-30,08:42:05.000,181,11081317,113845,0,1751272924,13877.203061529995,27.923647800002072,53018.47396032001 2025-06-30,08:42:06.000,181,11081271,113765,0,1751272925,13877.15590736,27.916598670002713,53018.39710200001 2025-06-30,08:42:07.000,181,11081288,113405,0,1751272926,13877.14917104999,27.902500410003995,53018.39011488 2025-06-30,08:42:08.000,181,11081274,113885,0,1751272927,13877.09528057,27.860205630000564,53018.27832096001 2025-06-30,08:42:09.000,181,11081248,113965,0,1751272928,13877.14917104999,27.789714329999697,53018.20146264 2025-06-30,08:42:10.000,181,11081226,113645,0,1751272929,13877.162643669995,27.796763459999056,53018.13857856001 2025-06-30,08:42:11.000,181,11081269,113765,0,1751272930,13877.19632522,27.782665200000338,53018.07569448 2025-06-30,08:42:12.000,181,11081293,113725,0,1751272931,13877.162643669995,27.796763459999056,53017.9778748 2025-06-30,08:42:13.000,181,11081326,113845,0,1751272932,13877.19632522,27.76856694000162,53017.901016480006 2025-06-30,08:42:14.000,181,11081326,113805,0,1751272933,13877.25021569999,27.7544686800029,53017.87306800001 2025-06-30,08:42:15.000,181,11081231,113605,0,1751272934,13877.243479389996,27.733321290004824,53017.76127408 2025-06-30,08:42:16.000,181,11081252,113845,0,1751272935,13877.25695201,27.789714329999697,53017.74031272 2025-06-30,08:42:17.000,181,11081326,113845,0,1751272936,13877.27716094,27.76151781000226,53017.69839 2025-06-30,08:42:18.000,181,11081333,113845,0,1751272937,13877.283897249996,27.71922302999883,53017.63550592001 2025-06-30,08:42:19.000,181,11081239,113725,0,1751272938,13877.283897249996,27.676928250002675,53017.64249304 2025-06-30,08:42:20.000,181,11081218,113765,0,1751272939,13877.33778773,27.70512477000011,53017.50275064 2025-06-30,08:42:21.000,181,11081239,113765,0,1751272940,13877.290633559991,27.676928250002675,53017.4538408 2025-06-30,08:42:22.000,181,11081208,113765,0,1751272941,13877.331051419991,27.676928250002675,53017.42589232 2025-06-30,08:42:23.000,181,11081252,113685,0,1751272942,13877.351260349991,27.71922302999883,53017.35602112 2025-06-30,08:42:24.000,181,11081255,113605,0,1751272943,13877.357996660001,27.676928250002675,53017.36300824 2025-06-30,08:42:25.000,181,11081301,113685,0,1751272944,13877.418623450001,27.655780860004597,53017.34204688001 2025-06-30,08:42:26.000,181,11081290,113565,0,1751272945,13877.452304999992,27.634633469999244,53017.30711128 2025-06-30,08:42:27.000,181,11081202,113525,0,1751272946,13877.432096069992,27.634633469999244,53017.22326584001 2025-06-30,08:42:28.000,181,11081234,113765,0,1751272947,13877.425359759996,27.613486080001167,53017.21627872 2025-06-30,08:42:29.000,181,11081304,113925,0,1751272948,13877.411887139991,27.620535210000526,53017.20230448001 2025-06-30,08:42:30.000,181,11081297,113805,0,1751272949,13877.459041310001,27.571191299997736,53017.181343120006 2025-06-30,08:42:31.000,181,11081319,113925,0,1751272950,13877.485986549997,27.514798260002863,53017.14640752 2025-06-30,08:42:32.000,181,11081288,113765,0,1751272951,13877.492722859992,27.472503479999432,53017.062562080006 2025-06-30,08:42:33.000,181,11081244,113765,0,1751272952,13877.539877030002,27.444306960001995,53017.041600720004 2025-06-30,08:42:34.000,181,11081229,113845,0,1751272953,13877.587031199997,27.472503479999432,53017.00666512001 2025-06-30,08:42:35.000,181,11081307,113765,0,1751272954,13877.634185369992,27.430208700003277,53016.999678 2025-06-30,08:42:36.000,181,11081280,113445,0,1751272955,13877.654394299992,27.430208700003277,53016.90884544 2025-06-30,08:42:37.000,181,11081308,113765,0,1751272956,13877.688075849997,27.394963049999205,53016.91583256001 2025-06-30,08:42:38.000,181,11081268,113485,0,1751272957,13877.715021089993,27.394963049999205,53016.81102576 2025-06-30,08:42:39.000,181,11081275,113765,0,1751272958,13877.694812159993,27.394963049999205,53016.85294848 2025-06-30,08:42:40.000,181,11081262,113525,0,1751272959,13877.708284779997,27.34561914000369,53016.81102576 2025-06-30,08:42:41.000,181,11081296,113605,0,1751272960,13877.762175260003,27.31037348999962,53016.73416744 2025-06-30,08:42:42.000,181,11081256,113485,0,1751272961,13877.775647879993,27.34561914000369,53016.69224472 2025-06-30,08:42:43.000,181,11081325,113645,0,1751272962,13877.782384189988,27.35971740000241,53016.62936064001 2025-06-30,08:42:44.000,181,11081255,113645,0,1751272963,13877.782384189988,27.380864790000487,53016.657309120004 2025-06-30,08:42:45.000,181,11081277,113645,0,1751272964,13877.802593119988,27.373815660001128,53016.60141216001 2025-06-30,08:42:46.000,181,11081275,113725,0,1751272965,13877.809329429998,27.36676653000177,53016.58045080001 2025-06-30,08:42:47.000,181,11081228,113805,0,1751272966,13877.782384189988,27.338570010004332,53016.559489440006 2025-06-30,08:42:48.000,181,11081247,113725,0,1751272967,13877.816065739993,27.331520879997697,53016.5455152 2025-06-30,08:42:49.000,181,11081287,113765,0,1751272968,13877.829538359998,27.31742261999898,53016.51756672 2025-06-30,08:42:50.000,181,11081350,113445,0,1751272969,13877.876692529993,27.324471749998338,53016.45468264 2025-06-30,08:42:51.000,181,11081316,113565,0,1751272970,13877.863219909988,27.338570010004332,53016.46166976001 2025-06-30,08:42:52.000,181,11081251,113765,0,1751272971,13877.890165149998,27.31742261999898,53016.42673416 2025-06-30,08:42:53.000,181,11081244,113765,0,1751272972,13877.876692529993,27.331520879997697,53016.4057728 2025-06-30,08:42:54.000,181,11081245,113725,0,1751272973,13877.863219909988,27.324471749998338,53016.37782432 2025-06-30,08:42:55.000,181,11081356,113885,0,1751272974,13877.903637769989,27.34561914000369,53016.41275992001 2025-06-30,08:42:56.000,181,11081320,113365,0,1751272975,13877.883428839988,27.30332436000026,53016.30795312 2025-06-30,08:42:57.000,181,11081313,113765,0,1751272976,13877.896901459993,27.2962752300009,53016.32891448 2025-06-30,08:42:58.000,181,11081295,113605,0,1751272977,13877.876692529993,27.31037348999962,53016.300966 2025-06-30,08:42:59.000,181,11081284,113805,0,1751272978,13877.910374079998,27.261029580004106,53016.32891448 2025-06-30,08:43:00.000,181,11081297,114085,0,1751272979,13877.849747289998,27.275127840002824,53016.21013344 2025-06-30,08:43:01.000,181,11081241,113685,0,1751272980,13877.829538359998,27.24693131999811,53016.224107680006 2025-06-30,08:43:02.000,181,11081286,113725,0,1751272981,13877.795856809993,27.261029580004106,53016.19615920001 2025-06-30,08:43:03.000,181,11081301,113565,0,1751272982,13877.809329429998,27.232833059999393,53016.203146320004 2025-06-30,08:43:04.000,181,11081289,113605,0,1751272983,13877.816065739993,27.17644002000452,53016.16821072001 2025-06-30,08:43:05.000,181,11081325,113605,0,1751272984,13877.869956219998,27.162341759998526,53016.175197840006 2025-06-30,08:43:06.000,181,11081242,113845,0,1751272985,13877.869956219998,27.17644002000452,53016.14026224 2025-06-30,08:43:07.000,181,11081314,113925,0,1751272986,13877.836274669993,27.169390889997885,53016.04244256 2025-06-30,08:43:08.000,181,11081224,113685,0,1751272987,13877.869956219998,27.105948720003653,53016.07737816001 2025-06-30,08:43:09.000,181,11081366,113685,0,1751272988,13877.896901459993,27.098899590004294,53016.0913524 2025-06-30,08:43:10.000,181,11081246,113925,0,1751272989,13877.910374079998,27.105948720003653,53016.035455440004 2025-06-30,08:43:11.000,181,11081250,113685,0,1751272990,13877.910374079998,27.07070306999958,53016.04244256 2025-06-30,08:43:12.000,181,11081238,113725,0,1751272991,13877.964264559989,27.07070306999958,53016.01449408 2025-06-30,08:43:13.000,181,11081308,113765,0,1751272992,13877.950791939998,27.063653940000222,53015.97955848001 2025-06-30,08:43:14.000,181,11081292,113805,0,1751272993,13877.991209799999,27.021359160004067,53015.9166744 2025-06-30,08:43:15.000,181,11081315,113525,0,1751272994,13877.991209799999,27.007260899998073,53015.87475168 2025-06-30,08:43:16.000,181,11081297,113765,0,1751272995,13878.018155039994,27.028408290003426,53015.90270016 2025-06-30,08:43:17.000,181,11081319,113685,0,1751272996,13877.991209799999,27.028408290003426,53015.888725920006 2025-06-30,08:43:18.000,181,11081256,113845,0,1751272997,13877.991209799999,27.063653940000222,53015.90270016 2025-06-30,08:43:19.000,181,11081306,113565,0,1751272998,13878.04510027999,27.014310030004708,53015.86077744001 2025-06-30,08:43:20.000,181,11081312,113885,0,1751272999,13878.031627659999,27.000211769998714,53015.85379032 2025-06-30,08:43:21.000,181,11081301,113725,0,1751273000,13878.031627659999,27.021359160004067,53015.85379032 2025-06-30,08:43:22.000,181,11081244,113885,0,1751273001,13878.038363969994,27.035457420002786,53015.80488048 2025-06-30,08:43:23.000,181,11081244,113685,0,1751273002,13878.051836589999,27.028408290003426,53015.78391912 2025-06-30,08:43:24.000,181,11081271,113525,0,1751273003,13878.06530920999,26.993162639999355,53015.80488048 2025-06-30,08:43:25.000,181,11081281,114005,0,1751273004,13878.06530920999,27.028408290003426,53015.82584184 2025-06-30,08:43:26.000,181,11081235,113765,0,1751273005,13878.072045519999,26.979064380000636,53015.78391912 2025-06-30,08:43:27.000,181,11081324,113525,0,1751273006,13878.06530920999,26.929720469997847,53015.75597064 2025-06-30,08:43:28.000,181,11081285,113445,0,1751273007,13878.058572899994,26.964966120001918,53015.776932 2025-06-30,08:43:29.000,181,11081244,113525,0,1751273008,13878.08551813999,26.964966120001918,53015.72802216 2025-06-30,08:43:30.000,181,11081315,113765,0,1751273009,13878.078781829994,26.964966120001918,53015.769944880005 2025-06-30,08:43:31.000,181,11081225,113765,0,1751273010,13878.092254449999,26.979064380000636,53015.73500928 2025-06-30,08:43:32.000,181,11081257,113445,0,1751273011,13878.08551813999,26.972015250001277,53015.721035040006 2025-06-30,08:43:33.000,181,11081272,113645,0,1751273012,13878.06530920999,26.93676960000448,53015.68609944 2025-06-30,08:43:34.000,181,11081256,113605,0,1751273013,13878.119199689994,26.929720469997847,53015.651163840004 2025-06-30,08:43:35.000,181,11081287,113765,0,1751273014,13878.139408619994,26.929720469997847,53015.700073680004 2025-06-30,08:43:36.000,181,11081255,114005,0,1751273015,13878.240453269995,26.89447482000105,53015.672125200006 2025-06-30,08:43:37.000,181,11081301,113405,0,1751273016,13878.22698064999,26.88742569000169,53015.69308656001 2025-06-30,08:43:38.000,181,11081297,113245,0,1751273017,13878.21350803,26.859229170004255,53015.64417672001 2025-06-30,08:43:39.000,181,11081328,113565,0,1751273018,13878.21350803,26.809885260001465,53015.6371896 2025-06-30,08:43:40.000,181,11081268,113565,0,1751273019,13878.220244339995,26.84513090999826,53015.60924112 2025-06-30,08:43:41.000,181,11081325,113685,0,1751273020,13878.220244339995,26.78168874000403,53015.63020248 2025-06-30,08:43:42.000,181,11081264,113925,0,1751273021,13878.22698064999,26.77463961000467,53015.5673184 2025-06-30,08:43:43.000,181,11081314,113445,0,1751273022,13878.23371696,26.753492219999316,53015.61622824 2025-06-30,08:43:44.000,181,11081319,114085,0,1751273023,13878.24718957999,26.753492219999316,53015.53936992 2025-06-30,08:43:45.000,181,11081300,113565,0,1751273024,13878.30781636999,26.73234483000124,53015.5673184 2025-06-30,08:43:46.000,181,11081266,113565,0,1751273025,13878.33476161,26.71824657000252,53015.57430552001 2025-06-30,08:43:47.000,181,11081244,113645,0,1751273026,13878.32802529999,26.739393960000598,53015.5673184 2025-06-30,08:43:48.000,181,11081254,113685,0,1751273027,13878.33476161,26.746443089999957,53015.56033128 2025-06-30,08:43:49.000,181,11081261,113685,0,1751273028,13878.30781636999,26.739393960000598,53015.54635704001 2025-06-30,08:43:50.000,181,11081295,113805,0,1751273029,13878.25392589,26.690050049997808,53015.483472960004 2025-06-30,08:43:51.000,181,11081226,113485,0,1751273030,13878.280871129995,26.67595178999909,53015.51142144 2025-06-30,08:43:52.000,181,11081289,113445,0,1751273031,13878.301080059995,26.71824657000252,53015.51840856 2025-06-30,08:43:53.000,181,11081234,113765,0,1751273032,13878.321288989995,26.71119744000316,53015.53936992 2025-06-30,08:43:54.000,181,11081316,113565,0,1751273033,13878.341497919995,26.71824657000252,53015.53936992 2025-06-30,08:43:55.000,181,11081244,113565,0,1751273034,13878.34823422999,26.704148310003802,53015.504434320006 2025-06-30,08:43:56.000,181,11081204,113885,0,1751273035,13878.341497919995,26.690050049997808,53015.52539568001 2025-06-30,08:43:57.000,181,11081238,113845,0,1751273036,13878.37517947,26.633657010002935,53015.52539568001 2025-06-30,08:43:58.000,181,11081253,113845,0,1751273037,13878.422333639995,26.654804400001012,53015.49744720001 2025-06-30,08:43:59.000,181,11081295,114005,0,1751273038,13878.462751499996,26.633657010002935,53015.504434320006 2025-06-30,08:44:00.000,181,11081258,113805,0,1751273039,13878.422333639995,26.647755270001653,53015.49046008 2025-06-30,08:44:01.000,181,11081199,113605,0,1751273040,13878.43580626,26.619558750004217,53015.49744720001 2025-06-30,08:44:02.000,181,11081234,113805,0,1751273041,13878.44927887999,26.619558750004217,53015.49744720001 2025-06-30,08:44:03.000,181,11081308,113845,0,1751273042,13878.509905669991,26.605460489998222,53015.47648584001 2025-06-30,08:44:04.000,181,11081259,113445,0,1751273043,13878.51664198,26.591362229999504,53015.45552448001 2025-06-30,08:44:05.000,181,11081309,113525,0,1751273044,13878.51664198,26.612509620004857,53015.49046008 2025-06-30,08:44:06.000,181,11081283,113485,0,1751273045,13878.55705984,26.563165710002067,53015.49046008 2025-06-30,08:44:07.000,181,11081258,113685,0,1751273046,13878.543587219996,26.577263970000786,53015.52539568001 2025-06-30,08:44:08.000,181,11081248,113725,0,1751273047,13878.563796149996,26.584313100000145,53015.51840856 2025-06-30,08:44:09.000,181,11081224,113725,0,1751273048,13878.55705984,26.527920059997996,53015.504434320006 2025-06-30,08:44:10.000,181,11081270,113725,0,1751273049,13878.55705984,26.520870929998637,53015.53936992 2025-06-30,08:44:11.000,181,11081282,113845,0,1751273050,13878.543587219996,26.45037962999777,53015.49744720001 2025-06-30,08:44:12.000,181,11081236,113645,0,1751273051,13878.543587219996,26.471527020003123,53015.45552448001 2025-06-30,08:44:13.000,181,11081216,113765,0,1751273052,13878.563796149996,26.429232239999692,53015.49046008 2025-06-30,08:44:14.000,181,11081209,113485,0,1751273053,13878.55705984,26.429232239999692,53015.532382800004 2025-06-30,08:44:15.000,181,11081297,114085,0,1751273054,13878.51664198,26.393986590002896,53015.54635704001 2025-06-30,08:44:16.000,181,11081249,113765,0,1751273055,13878.48969673999,26.358740939998825,53015.46949872 2025-06-30,08:44:17.000,181,11081287,113805,0,1751273056,13878.44927887999,26.330544420001388,53015.49046008 2025-06-30,08:44:18.000,181,11081282,113685,0,1751273057,13878.49643305,26.344642680000106,53015.504434320006 2025-06-30,08:44:19.000,181,11081223,113565,0,1751273058,13878.509905669991,26.337593550000747,53015.45552448001 2025-06-30,08:44:20.000,181,11081244,113845,0,1751273059,13878.523378289996,26.351691809999465,53015.49046008 2025-06-30,08:44:21.000,181,11081276,113885,0,1751273060,13878.482960429996,26.337593550000747,53015.49046008 2025-06-30,08:44:22.000,181,11081245,113405,0,1751273061,13878.530114599991,26.330544420001388,53015.434563120005 2025-06-30,08:44:23.000,181,11081273,113845,0,1751273062,13878.503169359996,26.31644616000267,53015.44155024 2025-06-30,08:44:24.000,181,11081290,113965,0,1751273063,13878.523378289996,26.30234790000395,53015.41360176 2025-06-30,08:44:25.000,181,11081250,113925,0,1751273064,13878.597477700001,26.295298770004592,53015.4625116 2025-06-30,08:44:26.000,181,11081236,113845,0,1751273065,13878.651368179992,26.245954860001802,53015.45552448001 2025-06-30,08:44:27.000,181,11081268,113645,0,1751273066,13878.671577109992,26.26005312000052,53015.434563120005 2025-06-30,08:44:28.000,181,11081209,113725,0,1751273067,13878.745676519997,26.27415137999924,53015.42058888 2025-06-30,08:44:29.000,181,11081267,113805,0,1751273068,13878.759149140002,26.281200509998598,53015.42058888 2025-06-30,08:44:30.000,181,11081245,113765,0,1751273069,13878.806303309997,26.27415137999924,53015.42757600001 2025-06-30,08:44:31.000,181,11081294,113485,0,1751273070,13878.839984860002,26.295298770004592,53015.44155024 2025-06-30,08:44:32.000,181,11081289,113645,0,1751273071,13878.866930099997,26.30234790000395,53015.41360176 2025-06-30,08:44:33.000,181,11081242,113685,0,1751273072,13878.914084269993,26.281200509998598,53015.483472960004 2025-06-30,08:44:34.000,181,11081219,113645,0,1751273073,13878.934293199993,26.30939703000331,53015.42757600001 2025-06-30,08:44:35.000,181,11081298,114085,0,1751273074,13878.927556889998,26.337593550000747,53015.44155024 2025-06-30,08:44:36.000,181,11081262,113845,0,1751273075,13878.994919989993,26.351691809999465,53015.434563120005 2025-06-30,08:44:37.000,181,11081247,113965,0,1751273076,13879.055546779993,26.358740939998825,53015.434563120005 2025-06-30,08:44:38.000,181,11081247,113645,0,1751273077,13879.062283089988,26.37283920000482,53015.44155024 2025-06-30,08:44:39.000,181,11081244,113925,0,1751273078,13879.102700949989,26.393986590002896,53015.483472960004 2025-06-30,08:44:40.000,181,11081292,114085,0,1751273079,13879.170064049998,26.393986590002896,53015.49046008 2025-06-30,08:44:41.000,181,11081305,113405,0,1751273080,13879.190272979999,26.43628136999905,53015.504434320006 2025-06-30,08:44:42.000,181,11081320,113885,0,1751273081,13879.217218219994,26.464477890003764,53015.483472960004 2025-06-30,08:44:43.000,181,11081258,113645,0,1751273082,13879.26437238999,26.45037962999777,53015.45552448001 2025-06-30,08:44:44.000,181,11081271,113805,0,1751273083,13879.271108699999,26.45037962999777,53015.51142144 2025-06-30,08:44:45.000,181,11081280,113645,0,1751273084,13879.250899769999,26.44333049999841,53015.553344160006 2025-06-30,08:44:46.000,181,11081247,113925,0,1751273085,13879.210481909999,26.44333049999841,53015.553344160006 2025-06-30,08:44:47.000,181,11081255,113485,0,1751273086,13879.26437238999,26.401035720002255,53015.53936992 2025-06-30,08:44:48.000,181,11081354,113685,0,1751273087,13879.291317629999,26.429232239999692,53015.54635704001 2025-06-30,08:44:49.000,181,11081293,113765,0,1751273088,13879.30479024999,26.415133980000974,53015.6371896 2025-06-30,08:44:50.000,181,11081271,113805,0,1751273089,13879.318262869994,26.43628136999905,53015.602254000005 2025-06-30,08:44:51.000,181,11081246,113725,0,1751273090,13879.311526559999,26.44333049999841,53015.58129264 2025-06-30,08:44:52.000,181,11081304,113885,0,1751273091,13879.358680729994,26.422183110000333,53015.62321536001 2025-06-30,08:44:53.000,181,11081297,113845,0,1751273092,13879.45298907,26.429232239999692,53015.54635704001 2025-06-30,08:44:54.000,181,11081301,113725,0,1751273093,13879.45298907,26.43628136999905,53015.602254000005 2025-06-30,08:44:55.000,181,11081270,114045,0,1751273094,13879.46646168999,26.386937460003537,53015.60924112 2025-06-30,08:44:56.000,181,11081329,113685,0,1751273095,13879.46646168999,26.37283920000482,53015.60924112 2025-06-30,08:44:57.000,181,11081304,113725,0,1751273096,13879.49340693,26.415133980000974,53015.602254000005 2025-06-30,08:44:58.000,181,11081256,113845,0,1751273097,13879.479934309995,26.379888330004178,53015.52539568001 2025-06-30,08:44:59.000,181,11081265,113885,0,1751273098,13879.49340693,26.358740939998825,53015.58827976 2025-06-30,08:45:00.000,181,11081254,113405,0,1751273099,13879.52708847999,26.337593550000747,53015.57430552001 2025-06-30,08:45:01.000,181,11081273,113725,0,1751273100,13879.560770029995,26.30234790000395,53015.58827976 2025-06-30,08:45:02.000,181,11081334,113565,0,1751273101,13879.52708847999,26.295298770004592,53015.57430552001 2025-06-30,08:45:03.000,181,11081326,113645,0,1751273102,13879.560770029995,26.231856600003084,53015.57430552001 2025-06-30,08:45:04.000,181,11081255,113725,0,1751273103,13879.58771526999,26.217758340004366,53015.532382800004 2025-06-30,08:45:05.000,181,11081303,113685,0,1751273104,13879.580978959995,26.154316170002858,53015.532382800004 2025-06-30,08:45:06.000,181,11081345,113725,0,1751273105,13879.57424265,26.126119649998145,53015.53936992 2025-06-30,08:45:07.000,181,11081325,113725,0,1751273106,13879.65507837,26.055628350004554,53015.57430552001 2025-06-30,08:45:08.000,181,11081298,113805,0,1751273107,13879.601187889995,26.04857921999792,53015.57430552001 2025-06-30,08:45:09.000,181,11081311,113565,0,1751273108,13879.641605749996,26.08382487000199,53015.553344160006 2025-06-30,08:45:10.000,181,11081310,113685,0,1751273109,13879.722441469996,26.04153008999856,53015.5673184 2025-06-30,08:45:11.000,181,11081267,113725,0,1751273110,13879.749386709991,25.999235310002405,53015.5673184 2025-06-30,08:45:12.000,181,11081294,113525,0,1751273111,13879.75612302,25.999235310002405,53015.57430552001 2025-06-30,08:45:13.000,181,11081341,113685,0,1751273112,13879.769595639991,26.006284440001764,53015.56033128 2025-06-30,08:45:14.000,181,11081287,113885,0,1751273113,13879.742650399996,26.006284440001764,53015.59526688001 2025-06-30,08:45:15.000,181,11081305,113365,0,1751273114,13879.769595639991,25.999235310002405,53015.57430552001 2025-06-30,08:45:16.000,181,11081337,113845,0,1751273115,13879.75612302,25.999235310002405,53015.51142144 2025-06-30,08:45:17.000,181,11081333,113805,0,1751273116,13879.823486119996,25.956940529998974,53015.57430552001 2025-06-30,08:45:18.000,181,11081299,113725,0,1751273117,13879.850431359991,25.935793140000897,53015.59526688001 2025-06-30,08:45:19.000,181,11081286,113805,0,1751273118,13879.877376600001,25.92169488000218,53015.651163840004 2025-06-30,08:45:20.000,181,11081247,113805,0,1751273119,13879.944739699997,25.92169488000218,53015.69308656001 2025-06-30,08:45:21.000,181,11081278,113605,0,1751273120,13880.005366489997,25.87235096999939,53015.672125200006 2025-06-30,08:45:22.000,181,11081287,113565,0,1751273121,13880.005366489997,25.89349836000474,53015.651163840004 2025-06-30,08:45:23.000,181,11081305,113565,0,1751273122,13880.018839110002,25.90759662000346,53015.72802216 2025-06-30,08:45:24.000,181,11081294,113685,0,1751273123,13880.045784349997,25.89349836000474,53015.721035040006 2025-06-30,08:45:25.000,181,11081311,113725,0,1751273124,13880.025575419997,25.85825271000067,53015.672125200006 2025-06-30,08:45:26.000,181,11081341,113605,0,1751273125,13880.039048040002,25.837105320002593,53015.7070608 2025-06-30,08:45:27.000,181,11081335,113485,0,1751273126,13880.079465900002,25.787761409999803,53015.71404792001 2025-06-30,08:45:28.000,181,11081310,113685,0,1751273127,13880.092938519992,25.773663150001084,53015.74199640001 2025-06-30,08:45:29.000,181,11081328,113765,0,1751273128,13880.133356379993,25.766614020001725,53015.80488048 2025-06-30,08:45:30.000,181,11081371,113845,0,1751273129,13880.133356379993,25.752515760003007,53015.769944880005 2025-06-30,08:45:31.000,181,11081302,113725,0,1751273130,13880.167037929998,25.766614020001725,53015.818854720004 2025-06-30,08:45:32.000,181,11081362,113765,0,1751273131,13880.160301620002,25.745466630003648,53015.79090624001 2025-06-30,08:45:33.000,181,11081355,113765,0,1751273132,13880.193983169993,25.745466630003648,53015.867764560004 2025-06-30,08:45:34.000,181,11081353,113605,0,1751273133,13880.261346269988,25.745466630003648,53015.87475168 2025-06-30,08:45:35.000,181,11081333,113645,0,1751273134,13880.301764129988,25.759564890002366,53015.90270016 2025-06-30,08:45:36.000,181,11081331,113765,0,1751273135,13880.348918299998,25.766614020001725,53015.95161 2025-06-30,08:45:37.000,181,11081319,113725,0,1751273136,13880.315236749993,25.773663150001084,53015.93064864001 2025-06-30,08:45:38.000,181,11081311,113405,0,1751273137,13880.348918299998,25.780712280000444,53015.9166744 2025-06-30,08:45:39.000,181,11081360,113765,0,1751273138,13880.369127229998,25.787761409999803,53015.937635760005 2025-06-30,08:45:40.000,181,11081378,113765,0,1751273139,13880.402808779989,25.815957930004515,53015.97257136 2025-06-30,08:45:41.000,181,11081284,113685,0,1751273140,13880.429754019999,25.85120358000131,53015.97257136 2025-06-30,08:45:42.000,181,11081285,113685,0,1751273141,13880.497117119994,25.85120358000131,53016.0214812 2025-06-30,08:45:43.000,181,11081379,113845,0,1751273142,13880.510589739999,25.85120358000131,53016.007506960006 2025-06-30,08:45:44.000,181,11081299,113685,0,1751273143,13880.537534979994,25.9005474900041,53016.08436528 2025-06-30,08:45:45.000,181,11081360,113725,0,1751273144,13880.57121653,25.886449229998107,53016.08436528 2025-06-30,08:45:46.000,181,11081339,113845,0,1751273145,13880.58468914999,25.886449229998107,53016.056416800006 2025-06-30,08:45:47.000,181,11081370,113765,0,1751273146,13880.598161769994,25.87235096999939,53016.13327512 2025-06-30,08:45:48.000,181,11081374,113805,0,1751273147,13880.63184332,25.823007060003874,53016.11231376 2025-06-30,08:45:49.000,181,11081330,113805,0,1751273148,13880.65205225,25.85120358000131,53016.1612236 2025-06-30,08:45:50.000,181,11081334,113805,0,1751273149,13880.67226118,25.85120358000131,53016.18917208 2025-06-30,08:45:51.000,181,11081368,113485,0,1751273150,13880.63184332,25.823007060003874,53016.13327512 2025-06-30,08:45:52.000,181,11081319,113685,0,1751273151,13880.65205225,25.823007060003874,53016.154236480004 2025-06-30,08:45:53.000,181,11081372,113805,0,1751273152,13880.62510700999,25.80185966999852,53016.21013344 2025-06-30,08:45:54.000,181,11081362,113765,0,1751273153,13880.59142546,25.85120358000131,53016.24506904001 2025-06-30,08:45:55.000,181,11081345,113525,0,1751273154,13880.58468914999,25.80890879999788,53016.28699176 2025-06-30,08:45:56.000,181,11081326,113405,0,1751273155,13880.56448021999,25.787761409999803,53016.300966 2025-06-30,08:45:57.000,181,11081390,113725,0,1751273156,13880.57121653,25.724319239998295,53016.30795312 2025-06-30,08:45:58.000,181,11081314,113765,0,1751273157,13880.5510076,25.653827940004703,53016.37782432 2025-06-30,08:45:59.000,181,11081332,113805,0,1751273158,13880.557743909994,25.66792620000342,53016.321927360004 2025-06-30,08:46:00.000,181,11081350,113685,0,1751273159,13880.537534979994,25.597434900002554,53016.34987584 2025-06-30,08:46:01.000,181,11081308,113805,0,1751273160,13880.50385342999,25.56923837999784,53016.33590160001 2025-06-30,08:46:02.000,181,11081320,113725,0,1751273161,13880.58468914999,25.56923837999784,53016.38481144001 2025-06-30,08:46:03.000,181,11081368,113645,0,1751273162,13880.58468914999,25.548090989999764,53016.37782432 2025-06-30,08:46:04.000,181,11081382,113765,0,1751273163,13880.60489807999,25.519894470002328,53016.38481144001 2025-06-30,08:46:05.000,181,11081315,113765,0,1751273164,13880.59142546,25.470550559999538,53016.41974704 2025-06-30,08:46:06.000,181,11081387,113605,0,1751273165,13880.58468914999,25.470550559999538,53016.39878568 2025-06-30,08:46:07.000,181,11081383,114005,0,1751273166,13880.517326049994,25.435304910002742,53016.370837200004 2025-06-30,08:46:08.000,181,11081326,113725,0,1751273167,13880.537534979994,25.378911870000593,53016.34987584 2025-06-30,08:46:09.000,181,11081332,113725,0,1751273168,13880.537534979994,25.378911870000593,53016.36385008001 2025-06-30,08:46:10.000,181,11081351,113925,0,1751273169,13880.5510076,25.378911870000593,53016.33590160001 2025-06-30,08:46:11.000,181,11081426,113885,0,1751273170,13880.537534979994,25.357764480002515,53016.38481144001 2025-06-30,08:46:12.000,181,11081333,113725,0,1751273171,13880.56448021999,25.343666220003797,53016.30795312 2025-06-30,08:46:13.000,181,11081380,113245,0,1751273172,13880.443226639989,25.322518829998444,53016.30795312 2025-06-30,08:46:14.000,181,11081332,113725,0,1751273173,13880.443226639989,25.308420569999726,53016.33590160001 2025-06-30,08:46:15.000,181,11081310,113725,0,1751273174,13880.429754019999,25.294322310001007,53016.32891448 2025-06-30,08:46:16.000,181,11081380,113725,0,1751273175,13880.416281399994,25.25907666000421,53016.321927360004 2025-06-30,08:46:17.000,181,11081361,113645,0,1751273176,13880.396072469994,25.294322310001007,53016.342888720006 2025-06-30,08:46:18.000,181,11081413,113765,0,1751273177,13880.362390919989,25.2308801399995,53016.35686296 2025-06-30,08:46:19.000,181,11081409,113725,0,1751273178,13880.369127229998,25.202683620002063,53016.39878568 2025-06-30,08:46:20.000,181,11081382,113645,0,1751273179,13880.328709369998,25.188585360003344,53016.36385008001 2025-06-30,08:46:21.000,181,11081404,113605,0,1751273180,13880.295027819993,25.153339709999273,53016.33590160001 2025-06-30,08:46:22.000,181,11081334,113765,0,1751273181,13880.247873649998,25.132192320001195,53016.31494024001 2025-06-30,08:46:23.000,181,11081349,113565,0,1751273182,13880.207455789998,25.089897539997764,53016.31494024001 2025-06-30,08:46:24.000,181,11081343,113565,0,1751273183,13880.247873649998,25.05465189000097,53016.300966 2025-06-30,08:46:25.000,181,11081386,113765,0,1751273184,13880.295027819993,25.026455370003532,53016.24506904001 2025-06-30,08:46:26.000,181,11081371,113765,0,1751273185,13880.241137339988,24.99120971999946,53016.21712056001 2025-06-30,08:46:27.000,181,11081408,113725,0,1751273186,13880.268082579998,25.012357110004814,53016.300966 2025-06-30,08:46:28.000,181,11081409,113245,0,1751273187,13880.268082579998,25.026455370003532,53016.25205616 2025-06-30,08:46:29.000,181,11081329,113645,0,1751273188,13880.288291509998,25.012357110004814,53016.25904328 2025-06-30,08:46:30.000,181,11081347,113925,0,1751273189,13880.335445679993,25.026455370003532,53016.21013344 2025-06-30,08:46:31.000,181,11081428,113565,0,1751273190,13880.348918299998,24.9841605900001,53016.2310948 2025-06-30,08:46:32.000,181,11081420,113605,0,1751273191,13880.416281399994,24.941865810003947,53016.18917208 2025-06-30,08:46:33.000,181,11081432,113685,0,1751273192,13880.429754019999,24.963013200002024,53016.23808192 2025-06-30,08:46:34.000,181,11081405,113885,0,1751273193,13880.476908189994,24.9841605900001,53016.21712056001 2025-06-30,08:46:35.000,181,11081384,113645,0,1751273194,13880.510589739999,24.920718419998593,53016.18917208 2025-06-30,08:46:36.000,181,11081379,113925,0,1751273195,13880.57121653,24.948914940003306,53016.203146320004 2025-06-30,08:46:37.000,181,11081402,113765,0,1751273196,13880.598161769994,24.948914940003306,53016.23808192 2025-06-30,08:46:38.000,181,11081399,113765,0,1751273197,13880.62510700999,24.934816680004587,53016.25205616 2025-06-30,08:46:39.000,181,11081392,113405,0,1751273198,13880.66552486999,24.913669289999234,53016.26603040001 2025-06-30,08:46:40.000,181,11081389,113805,0,1751273199,13880.65205225,24.913669289999234,53016.21013344 2025-06-30,08:46:41.000,181,11081409,113645,0,1751273200,13880.67226118,24.87842364000244,53016.2310948 2025-06-30,08:46:42.000,181,11081377,113725,0,1751273201,13880.699206419995,24.843177989998367,53016.224107680006 2025-06-30,08:46:43.000,181,11081379,113565,0,1751273202,13880.719415349995,24.87137451000308,53016.25205616 2025-06-30,08:46:44.000,181,11081432,113685,0,1751273203,13880.74636058999,24.82907972999965,53016.28699176 2025-06-30,08:46:45.000,181,11081363,113685,0,1751273204,13880.739624279995,24.80793234000157,53016.24506904001 2025-06-30,08:46:46.000,181,11081377,113565,0,1751273205,13880.76656951999,24.81498147000093,53016.273017520005 2025-06-30,08:46:47.000,181,11081434,113805,0,1751273206,13880.79351476,24.80793234000157,53016.23808192 2025-06-30,08:46:48.000,181,11081414,113485,0,1751273207,13880.84740523999,24.793834080002853,53016.224107680006 2025-06-30,08:46:49.000,181,11081378,113565,0,1751273208,13880.81372369,24.786784950003494,53016.25904328 2025-06-30,08:46:50.000,181,11081386,113565,0,1751273209,13880.800251069995,24.82203060000029,53016.30795312 2025-06-30,08:46:51.000,181,11081436,113645,0,1751273210,13880.79351476,24.80793234000157,53016.29397888001 2025-06-30,08:46:52.000,181,11081462,113925,0,1751273211,13880.820459999995,24.80793234000157,53016.321927360004 2025-06-30,08:46:53.000,181,11081370,113485,0,1751273212,13880.820459999995,24.793834080002853,53016.26603040001 2025-06-30,08:46:54.000,181,11081435,113725,0,1751273213,13880.80698737999,24.82907972999965,53016.32891448 2025-06-30,08:46:55.000,181,11081478,113405,0,1751273214,13880.89455941,24.81498147000093,53016.321927360004 2025-06-30,08:46:56.000,181,11081432,114085,0,1751273215,13880.87435048,24.87137451000308,53016.32891448 2025-06-30,08:46:57.000,181,11081451,113725,0,1751273216,13880.840668929995,24.87137451000308,53016.32891448 2025-06-30,08:46:58.000,181,11081459,113805,0,1751273217,13880.84740523999,24.86432538000372,53016.38481144001 2025-06-30,08:46:59.000,181,11081394,113445,0,1751273218,13880.860877859996,24.85727625000436,53016.342888720006 2025-06-30,08:47:00.000,181,11081375,113725,0,1751273219,13880.90803202999,24.850227119997726,53016.34987584 2025-06-30,08:47:01.000,181,11081398,113565,0,1751273220,13880.88782309999,24.82907972999965,53016.34987584 2025-06-30,08:47:02.000,181,11081457,113885,0,1751273221,13880.91476834,24.836128859999008,53016.37782432 2025-06-30,08:47:03.000,181,11081407,113565,0,1751273222,13880.901295719996,24.80793234000157,53016.370837200004 2025-06-30,08:47:04.000,181,11081374,113605,0,1751273223,13880.928240959991,24.772686690004775,53016.46865688 2025-06-30,08:47:05.000,181,11081394,113445,0,1751273224,13880.9551862,24.80793234000157,53016.391798560006 2025-06-30,08:47:06.000,181,11081459,113565,0,1751273225,13881.015812990001,24.779735820004134,53016.391798560006 2025-06-30,08:47:07.000,181,11081447,113765,0,1751273226,13881.076439780001,24.772686690004775,53016.42673416 2025-06-30,08:47:08.000,181,11081435,113565,0,1751273227,13881.096648710001,24.751539299999422,53016.370837200004 2025-06-30,08:47:09.000,181,11081432,113805,0,1751273228,13881.143802879997,24.75858842999878,53016.37782432 2025-06-30,08:47:10.000,181,11081426,113725,0,1751273229,13881.177484430002,24.69514626000455,53016.370837200004 2025-06-30,08:47:11.000,181,11081466,113685,0,1751273230,13881.150539189992,24.69514626000455,53016.391798560006 2025-06-30,08:47:12.000,181,11081436,113605,0,1751273231,13881.150539189992,24.659900610000477,53016.391798560006 2025-06-30,08:47:13.000,181,11081400,113645,0,1751273232,13881.143802879997,24.666949739999836,53016.42673416 2025-06-30,08:47:14.000,181,11081444,114085,0,1751273233,13881.204429669997,24.59645843999897,53016.41974704 2025-06-30,08:47:15.000,181,11081434,113525,0,1751273234,13881.238111220002,24.568261920001532,53016.41275992001 2025-06-30,08:47:16.000,181,11081379,113885,0,1751273235,13881.211165979992,24.57531105000089,53016.41275992001 2025-06-30,08:47:17.000,181,11081390,113525,0,1751273236,13881.204429669997,24.603507569998328,53016.41974704 2025-06-30,08:47:18.000,181,11081436,114205,0,1751273237,13881.204429669997,24.59645843999897,53016.37782432 2025-06-30,08:47:19.000,181,11081509,113685,0,1751273238,13881.211165979992,24.58236018000025,53016.38481144001 2025-06-30,08:47:20.000,181,11081425,113605,0,1751273239,13881.224638599997,24.58940930999961,53016.41275992001 2025-06-30,08:47:21.000,181,11081388,113765,0,1751273240,13881.251583839992,24.57531105000089,53016.42673416 2025-06-30,08:47:22.000,181,11081431,113645,0,1751273241,13881.238111220002,24.568261920001532,53016.42673416 2025-06-30,08:47:23.000,181,11081432,113725,0,1751273242,13881.217902290002,24.58236018000025,53016.440708400005 2025-06-30,08:47:24.000,181,11081456,113845,0,1751273243,13881.244847529997,24.58236018000025,53016.51756672 2025-06-30,08:47:25.000,181,11081463,113565,0,1751273244,13881.258320150002,24.62465496000368,53016.53154096001 2025-06-30,08:47:26.000,181,11081410,113645,0,1751273245,13881.265056459997,24.603507569998328,53016.538528080004 2025-06-30,08:47:27.000,181,11081445,113685,0,1751273246,13881.271792769992,24.610556699997687,53016.55250232001 2025-06-30,08:47:28.000,181,11081416,113725,0,1751273247,13881.258320150002,24.652851480001118,53016.510579600006 2025-06-30,08:47:29.000,181,11081394,113725,0,1751273248,13881.265056459997,24.58236018000025,53016.46166976001 2025-06-30,08:47:30.000,181,11081383,114085,0,1751273249,13881.258320150002,24.568261920001532,53016.489618240004 2025-06-30,08:47:31.000,181,11081489,113605,0,1751273250,13881.238111220002,24.610556699997687,53016.53154096001 2025-06-30,08:47:32.000,181,11081408,113605,0,1751273251,13881.258320150002,24.58236018000025,53016.53154096001 2025-06-30,08:47:33.000,181,11081456,113845,0,1751273252,13881.325683249997,24.561212790002173,53016.57346368 2025-06-30,08:47:34.000,181,11081429,113445,0,1751273253,13881.318946940002,24.59645843999897,53016.57346368 2025-06-30,08:47:35.000,181,11081469,113685,0,1751273254,13881.298738010002,24.58236018000025,53016.59442504 2025-06-30,08:47:36.000,181,11081471,113765,0,1751273255,13881.352628489993,24.58940930999961,53016.58743792 2025-06-30,08:47:37.000,181,11081456,113525,0,1751273256,13881.393046349993,24.603507569998328,53016.62936064001 2025-06-30,08:47:38.000,181,11081441,113565,0,1751273257,13881.419991590003,24.62465496000368,53016.62936064001 2025-06-30,08:47:39.000,181,11081503,113765,0,1751273258,13881.413255279993,24.617605830004322,53016.69923184001 2025-06-30,08:47:40.000,181,11081443,113645,0,1751273259,13881.393046349993,24.64580235000176,53016.6852576 2025-06-30,08:47:41.000,181,11081401,113805,0,1751273260,13881.413255279993,24.63170409000304,53016.678270480006 2025-06-30,08:47:42.000,181,11081468,113645,0,1751273261,13881.433464209993,24.58236018000025,53016.76211592 2025-06-30,08:47:43.000,181,11081485,113765,0,1751273262,13881.440200519988,24.617605830004322,53016.73416744 2025-06-30,08:47:44.000,181,11081418,113525,0,1751273263,13881.514299929993,24.617605830004322,53016.776090160005 2025-06-30,08:47:45.000,181,11081452,113525,0,1751273264,13881.534508859993,24.62465496000368,53016.7551288 2025-06-30,08:47:46.000,181,11081476,113605,0,1751273265,13881.588399339998,24.659900610000477,53016.83198712 2025-06-30,08:47:47.000,181,11081443,113765,0,1751273266,13881.628817199999,24.716293650002626,53016.81102576 2025-06-30,08:47:48.000,181,11081491,113645,0,1751273267,13881.615344579994,24.716293650002626,53016.85294848 2025-06-30,08:47:49.000,181,11081460,113645,0,1751273268,13881.635553509994,24.751539299999422,53016.8599356 2025-06-30,08:47:50.000,181,11081483,113805,0,1751273269,13881.628817199999,24.772686690004775,53016.90185832 2025-06-30,08:47:51.000,181,11081429,113645,0,1751273270,13881.635553509994,24.772686690004775,53016.90185832 2025-06-30,08:47:52.000,181,11081453,113765,0,1751273271,13881.622080889989,24.793834080002853,53016.91583256001 2025-06-30,08:47:53.000,181,11081458,114125,0,1751273272,13881.662498749989,24.82203060000029,53016.992690880004 2025-06-30,08:47:54.000,181,11081435,113645,0,1751273273,13881.675971369994,24.81498147000093,53017.00666512001 2025-06-30,08:47:55.000,181,11081492,113805,0,1751273274,13881.655762439994,24.87137451000308,53017.02762648 2025-06-30,08:47:56.000,181,11081501,113645,0,1751273275,13881.655762439994,24.899571030000516,53017.062562080006 2025-06-30,08:47:57.000,181,11081463,113765,0,1751273276,13881.642289819989,24.87842364000244,53017.062562080006 2025-06-30,08:47:58.000,181,11081512,113845,0,1751273277,13881.635553509994,24.892521900001157,53017.09749768 2025-06-30,08:47:59.000,181,11081540,113645,0,1751273278,13881.642289819989,24.892521900001157,53017.11845904 2025-06-30,08:48:00.000,181,11081465,113765,0,1751273279,13881.615344579994,24.913669289999234,53017.09749768 2025-06-30,08:48:01.000,181,11081492,113685,0,1751273280,13881.581663029989,24.927767549997952,53017.12544616 2025-06-30,08:48:02.000,181,11081510,113725,0,1751273281,13881.595135649994,24.927767549997952,53017.16736888 2025-06-30,08:48:03.000,181,11081526,113685,0,1751273282,13881.574926719994,24.934816680004587,53017.17435600001 2025-06-30,08:48:04.000,181,11081472,113765,0,1751273283,13881.574926719994,24.920718419998593,53017.13243328001 2025-06-30,08:48:05.000,181,11081499,114005,0,1751273284,13881.615344579994,24.906620159999875,53017.160381760004 2025-06-30,08:48:06.000,181,11081494,113725,0,1751273285,13881.628817199999,24.941865810003947,53017.18833024 2025-06-30,08:48:07.000,181,11081473,113525,0,1751273286,13881.675971369994,24.913669289999234,53017.2442272 2025-06-30,08:48:08.000,181,11081469,113645,0,1751273287,13881.649026129999,24.892521900001157,53017.19531736 2025-06-30,08:48:09.000,181,11081496,113565,0,1751273288,13881.635553509994,24.934816680004587,53017.17435600001 2025-06-30,08:48:10.000,181,11081484,113765,0,1751273289,13881.628817199999,24.927767549997952,53017.18833024 2025-06-30,08:48:11.000,181,11081491,113565,0,1751273290,13881.581663029989,24.934816680004587,53017.20230448001 2025-06-30,08:48:12.000,181,11081543,113645,0,1751273291,13881.635553509994,24.87842364000244,53017.25121432001 2025-06-30,08:48:13.000,181,11081501,114085,0,1751273292,13881.622080889989,24.892521900001157,53017.230252960006 2025-06-30,08:48:14.000,181,11081571,114085,0,1751273293,13881.574926719994,24.87842364000244,53017.22326584001 2025-06-30,08:48:15.000,181,11081538,113645,0,1751273294,13881.574926719994,24.85727625000436,53017.17435600001 2025-06-30,08:48:16.000,181,11081473,113645,0,1751273295,13881.581663029989,24.885472770001797,53017.25820144 2025-06-30,08:48:17.000,181,11081470,113525,0,1751273296,13881.588399339998,24.86432538000372,53017.22326584001 2025-06-30,08:48:18.000,181,11081476,113765,0,1751273297,13881.588399339998,24.843177989998367,53017.21627872 2025-06-30,08:48:19.000,181,11081534,113765,0,1751273298,13881.554717789993,24.82907972999965,53017.230252960006 2025-06-30,08:48:20.000,181,11081567,113525,0,1751273299,13881.547981479998,24.786784950003494,53017.26518856 2025-06-30,08:48:21.000,181,11081518,113925,0,1751273300,13881.541245169989,24.779735820004134,53017.21627872 2025-06-30,08:48:22.000,181,11081581,113765,0,1751273301,13881.568190409998,24.793834080002853,53017.23724008 2025-06-30,08:48:23.000,181,11081543,113765,0,1751273302,13881.547981479998,24.81498147000093,53017.209291600004 2025-06-30,08:48:24.000,181,11081530,113765,0,1751273303,13881.480618379988,24.772686690004775,53017.19531736 2025-06-30,08:48:25.000,181,11081516,113725,0,1751273304,13881.480618379988,24.793834080002853,53017.22326584001 2025-06-30,08:48:26.000,181,11081579,113925,0,1751273305,13881.446936829998,24.80793234000157,53017.21627872 2025-06-30,08:48:27.000,181,11081538,113805,0,1751273306,13881.366101109998,24.793834080002853,53017.23724008 2025-06-30,08:48:28.000,181,11081487,113765,0,1751273307,13881.393046349993,24.779735820004134,53017.20230448001 2025-06-30,08:48:29.000,181,11081518,113605,0,1751273308,13881.318946940002,24.779735820004134,53017.12544616 2025-06-30,08:48:30.000,181,11081570,113525,0,1751273309,13881.305474319997,24.744490170000063,53017.18833024 2025-06-30,08:48:31.000,181,11081515,113725,0,1751273310,13881.258320150002,24.723342780001985,53017.17435600001 2025-06-30,08:48:32.000,181,11081476,113725,0,1751273311,13881.292001699992,24.681047999998555,53017.15339464001 2025-06-30,08:48:33.000,181,11081605,113765,0,1751273312,13881.271792769992,24.673998869999195,53017.15339464001 2025-06-30,08:48:34.000,181,11081569,113725,0,1751273313,13881.312210629992,24.62465496000368,53017.16736888 2025-06-30,08:48:35.000,181,11081514,113485,0,1751273314,13881.285265389997,24.6387532200024,53017.15339464001 2025-06-30,08:48:36.000,181,11081579,113405,0,1751273315,13881.318946940002,24.603507569998328,53017.160381760004 2025-06-30,08:48:37.000,181,11081518,113645,0,1751273316,13881.251583839992,24.64580235000176,53017.111471920005 2025-06-30,08:48:38.000,181,11081511,113525,0,1751273317,13881.312210629992,24.610556699997687,53017.11845904 2025-06-30,08:48:39.000,181,11081535,113685,0,1751273318,13881.312210629992,24.610556699997687,53017.12544616 2025-06-30,08:48:40.000,181,11081512,113485,0,1751273319,13881.339155870002,24.58940930999961,53017.111471920005 2025-06-30,08:48:41.000,181,11081530,113925,0,1751273320,13881.345892179997,24.58236018000025,53017.07653632 2025-06-30,08:48:42.000,181,11081527,113725,0,1751273321,13881.406518969998,24.547114530003455,53017.09051056 2025-06-30,08:48:44.000,181,11081600,113845,0,1751273323,13881.467145759998,24.57531105000089,53017.10448480001 2025-06-30,08:48:45.000,181,11081528,113885,0,1751273324,13881.514299929993,24.540065400004096,53017.12544616 2025-06-30,08:48:46.000,181,11081532,113725,0,1751273325,13881.534508859993,24.554163660002814,53017.09749768 2025-06-30,08:48:47.000,181,11081523,113445,0,1751273326,13881.574926719994,24.561212790002173,53017.08352344001 2025-06-30,08:48:48.000,181,11081529,113645,0,1751273327,13881.628817199999,24.547114530003455,53017.041600720004 2025-06-30,08:48:49.000,181,11081526,113725,0,1751273328,13881.649026129999,24.5259671399981,53017.160381760004 2025-06-30,08:48:50.000,181,11081505,113645,0,1751273329,13881.696180299994,24.5259671399981,53017.14640752 2025-06-30,08:48:51.000,181,11081532,113725,0,1751273330,13881.74333446999,24.5259671399981,53017.20230448001 2025-06-30,08:48:52.000,181,11081573,113645,0,1751273331,13881.777016019994,24.561212790002173,53017.18833024 2025-06-30,08:48:53.000,181,11081555,113805,0,1751273332,13881.76354339999,24.5259671399981,53017.111471920005 2025-06-30,08:48:54.000,181,11081551,113765,0,1751273333,13881.79048864,24.511868879999383,53017.19531736 2025-06-30,08:48:55.000,181,11081617,113645,0,1751273334,13881.82417018999,24.497770620000665,53017.16736888 2025-06-30,08:48:56.000,181,11081585,113565,0,1751273335,13881.84437911999,24.490721490001306,53017.209291600004 2025-06-30,08:48:57.000,181,11081561,113725,0,1751273336,13881.8309065,24.497770620000665,53017.21627872 2025-06-30,08:48:58.000,181,11081540,113605,0,1751273337,13881.88479697999,24.46252497000387,53017.20230448001 2025-06-30,08:48:59.000,181,11081560,113925,0,1751273338,13881.918478529995,24.448426709997875,53017.16736888 2025-06-30,08:49:00.000,181,11081563,113845,0,1751273339,13881.89153329,24.441377579998516,53017.22326584001 2025-06-30,08:49:01.000,181,11081543,113645,0,1751273340,13881.898269599995,24.434328449999157,53017.20230448001 2025-06-30,08:49:02.000,181,11081605,113805,0,1751273341,13881.95216008,24.427279319999798,53017.27217568001 2025-06-30,08:49:03.000,181,11081573,113765,0,1751273342,13881.938687459995,24.427279319999798,53017.279162800005 2025-06-30,08:49:04.000,181,11081530,113765,0,1751273343,13881.99257794,24.40613193000172,53017.30012416001 2025-06-30,08:49:05.000,181,11081487,113725,0,1751273344,13882.04646841999,24.392033670003002,53017.32108552001 2025-06-30,08:49:06.000,181,11081590,113725,0,1751273345,13882.01278687,24.42023019000044,53017.30012416001 2025-06-30,08:49:07.000,181,11081594,113965,0,1751273346,13882.01278687,24.427279319999798,53017.30711128 2025-06-30,08:49:08.000,181,11081558,113925,0,1751273347,13882.02625948999,24.41318106000108,53017.32108552001 2025-06-30,08:49:09.000,181,11081622,113605,0,1751273348,13882.080149969996,24.45547584000451,53017.39095672001 2025-06-30,08:49:10.000,181,11081563,113605,0,1751273349,13882.080149969996,24.41318106000108,53017.41191808 2025-06-30,08:49:11.000,181,11081545,113725,0,1751273350,13882.12730413999,24.40613193000172,53017.43287944 2025-06-30,08:49:12.000,181,11081613,113685,0,1751273351,13882.13404045,24.392033670003002,53017.40493096 2025-06-30,08:49:13.000,181,11081596,113685,0,1751273352,13882.100358899996,24.427279319999798,53017.43287944 2025-06-30,08:49:14.000,181,11081594,113765,0,1751273353,13882.15424938,24.384984540003643,53017.50973776001 2025-06-30,08:49:15.000,181,11081526,113685,0,1751273354,13882.228348789991,24.37088627999765,53017.48178928 2025-06-30,08:49:16.000,181,11081594,113765,0,1751273355,13882.302448199996,24.342689760000212,53017.48877640001 2025-06-30,08:49:17.000,181,11081551,113685,0,1751273356,13882.376547610002,24.35678801999893,53017.495763520004 2025-06-30,08:49:18.000,181,11081613,113445,0,1751273357,13882.416965470002,24.40613193000172,53017.523712 2025-06-30,08:49:19.000,181,11081544,113685,0,1751273358,13882.457383330002,24.37088627999765,53017.57960896 2025-06-30,08:49:20.000,181,11081573,113645,0,1751273359,13882.538219050002,24.40613193000172,53017.60057032 2025-06-30,08:49:21.000,181,11081554,113685,0,1751273360,13882.612318459993,24.41318106000108,53017.6285188 2025-06-30,08:49:22.000,181,11081597,113405,0,1751273361,13882.693154179993,24.39908280000236,53017.63550592001 2025-06-30,08:49:23.000,181,11081602,113805,0,1751273362,13882.706626799998,24.40613193000172,53017.67044152 2025-06-30,08:49:24.000,181,11081507,113565,0,1751273363,13882.800935139989,24.45547584000451,53017.69839 2025-06-30,08:49:25.000,181,11081552,113605,0,1751273364,13882.821144069989,24.46252497000387,53017.75428696001 2025-06-30,08:49:26.000,181,11081604,113805,0,1751273365,13882.881770859989,24.46957410000323,53017.7682612 2025-06-30,08:49:27.000,181,11081557,113445,0,1751273366,13882.90197978999,24.483672360001947,53017.74031272 2025-06-30,08:49:28.000,181,11081578,113765,0,1751273367,13882.96260657999,24.46957410000323,53017.831145280004 2025-06-30,08:49:29.000,181,11081564,113845,0,1751273368,13882.98281550999,24.476623230002588,53017.85909376 2025-06-30,08:49:30.000,181,11081613,113725,0,1751273369,13883.00976075,24.46252497000387,53017.87306800001 2025-06-30,08:49:31.000,181,11081531,113725,0,1751273370,13883.077123849995,24.434328449999157,53017.91499072 2025-06-30,08:49:32.000,181,11081540,113765,0,1751273371,13883.097332779995,24.434328449999157,53017.92197784001 2025-06-30,08:49:33.000,181,11081603,113605,0,1751273372,13883.16469587999,24.42023019000044,53017.93595208 2025-06-30,08:49:34.000,181,11081520,113885,0,1751273373,13883.198377429995,24.377935410004284,53017.92896496 2025-06-30,08:49:35.000,181,11081553,113645,0,1751273374,13883.26574052999,24.35678801999893,53017.949926320005 2025-06-30,08:49:36.000,181,11081508,113565,0,1751273375,13883.25226791,24.36383714999829,53017.97088768001 2025-06-30,08:49:37.000,181,11081595,113485,0,1751273376,13883.259004219995,24.384984540003643,53017.96390056 2025-06-30,08:49:38.000,181,11081609,113725,0,1751273377,13883.23205898,24.335640630000853,53018.00582328 2025-06-30,08:49:39.000,181,11081581,113925,0,1751273378,13883.29268577,24.328591500001494,53018.0826816 2025-06-30,08:49:40.000,181,11081594,113725,0,1751273379,13883.28594945999,24.258100200000627,53018.08966872001 2025-06-30,08:49:41.000,181,11081601,113885,0,1751273380,13883.33310363,24.293345850004698,53018.06172024001 2025-06-30,08:49:42.000,181,11081621,114045,0,1751273381,13883.30615838999,24.258100200000627,53018.13159144 2025-06-30,08:49:43.000,181,11081543,113885,0,1751273382,13883.339839939996,24.18760889999976,53018.08966872001 2025-06-30,08:49:44.000,181,11081557,113365,0,1751273383,13883.3128947,24.18760889999976,53018.08966872001 2025-06-30,08:49:45.000,181,11081533,113965,0,1751273384,13883.32636731999,24.16646151000168,53018.10364296 2025-06-30,08:49:46.000,181,11081538,113805,0,1751273385,13883.37352149,24.095970210000814,53018.08966872001 2025-06-30,08:49:47.000,181,11081554,113725,0,1751273386,13883.386994109991,24.032528039999306,53018.09665584 2025-06-30,08:49:48.000,181,11081612,113925,0,1751273387,13883.434148280001,23.94088935000036,53018.117617200005 2025-06-30,08:49:49.000,181,11081515,113645,0,1751273388,13883.467829829991,23.926791090001643,53018.117617200005 2025-06-30,08:49:50.000,181,11081587,113925,0,1751273389,13883.514984000001,23.884496309998212,53018.11063008001 2025-06-30,08:49:51.000,181,11081602,113645,0,1751273390,13883.595819720002,23.82810327000334,53018.13857856001 2025-06-30,08:49:52.000,181,11081589,113565,0,1751273391,13883.595819720002,23.8351524000027,53018.166527040004 2025-06-30,08:49:53.000,181,11081582,113725,0,1751273392,13883.676655440002,23.792857619999268,53018.187488400006 2025-06-30,08:49:54.000,181,11081608,113405,0,1751273393,13883.757491160002,23.76466110000183,53018.14556568 2025-06-30,08:49:55.000,181,11081597,113605,0,1751273394,13883.764227469997,23.736464580004395,53018.1525528 2025-06-30,08:49:56.000,181,11081549,113925,0,1751273395,13883.804645329998,23.7223663199984,53018.1525528 2025-06-30,08:49:57.000,181,11081530,113885,0,1751273396,13883.831590569993,23.644825889998174,53018.166527040004 2025-06-30,08:49:58.000,181,11081579,113445,0,1751273397,13883.885481049998,23.609580240001378,53018.17351416 2025-06-30,08:49:59.000,181,11081611,113845,0,1751273398,13883.919162599988,23.53203981000115,53018.13857856001 2025-06-30,08:50:00.000,181,11081550,113805,0,1751273399,13883.946107839998,23.524990680001792,53018.15953992001 2025-06-30,08:50:01.000,181,11081591,113765,0,1751273400,13884.020207249989,23.461548510000284,53018.236398240006 2025-06-30,08:50:02.000,181,11081617,113605,0,1751273401,13884.060625109989,23.461548510000284,53018.285308080005 2025-06-30,08:50:03.000,181,11081549,113445,0,1751273402,13884.060625109989,23.433351990002848,53018.20844976001 2025-06-30,08:50:04.000,181,11081600,113565,0,1751273403,13884.094306659994,23.36990982000134,53018.22941112001 2025-06-30,08:50:05.000,181,11081530,113605,0,1751273404,13884.087570349999,23.334664170004544,53018.32024368 2025-06-30,08:50:06.000,181,11081543,113805,0,1751273405,13884.114515589994,23.334664170004544,53018.29928232 2025-06-30,08:50:07.000,181,11081558,113405,0,1751273406,13884.18187868999,23.32056590999855,53018.31325656 2025-06-30,08:50:08.000,181,11081597,113845,0,1751273407,13884.20882393,23.264172870003677,53018.36915352 2025-06-30,08:50:09.000,181,11081571,113925,0,1751273408,13884.18187868999,23.292369390001113,53018.41806336 2025-06-30,08:50:10.000,181,11081583,113685,0,1751273409,13884.20208761999,23.271222000003036,53018.383127760004 2025-06-30,08:50:11.000,181,11081587,113765,0,1751273410,13884.188615,23.250074609997682,53018.39011488 2025-06-30,08:50:12.000,181,11081595,113685,0,1751273411,13884.20208761999,23.235976349998964,53018.41107624 2025-06-30,08:50:13.000,181,11081578,113725,0,1751273412,13884.20208761999,23.158435919998738,53018.42505048001 2025-06-30,08:50:14.000,181,11081577,113805,0,1751273413,13884.22903286,23.15138678999938,53018.44601184001 2025-06-30,08:50:15.000,181,11081540,113765,0,1751273414,13884.24924179,23.109092010003224,53018.41107624 2025-06-30,08:50:16.000,181,11081516,113965,0,1751273415,13884.26271440999,23.059748100000434,53018.48094744 2025-06-30,08:50:17.000,181,11081526,113445,0,1751273416,13884.28292333999,23.01745332000428,53018.42505048001 2025-06-30,08:50:18.000,181,11081566,113645,0,1751273417,13884.32334119999,23.010404189997644,53018.42505048001 2025-06-30,08:50:19.000,181,11081535,113725,0,1751273418,13884.336813819995,22.939912890004052,53018.51588304001 2025-06-30,08:50:20.000,181,11081580,113725,0,1751273419,13884.40417691999,22.89761811000062,53018.48094744 2025-06-30,08:50:21.000,181,11081558,113765,0,1751273420,13884.43112216,22.869421590003185,53018.51588304001 2025-06-30,08:50:22.000,181,11081561,113925,0,1751273421,13884.437858469995,22.862372460003826,53018.51588304001 2025-06-30,08:50:23.000,181,11081545,113445,0,1751273422,13884.45133109,22.7848320300036,53018.550818640004 2025-06-30,08:50:24.000,181,11081578,113725,0,1751273423,13884.50522156999,22.77073377000488,53018.55780576 2025-06-30,08:50:25.000,181,11081542,113645,0,1751273424,13884.538903119996,22.749586379999528,53018.6067156 2025-06-30,08:50:26.000,181,11081526,113565,0,1751273425,13884.48501263999,22.74253725000017,53018.6067156 2025-06-30,08:50:27.000,181,11081560,113805,0,1751273426,13884.478276329995,22.72843899000145,53018.669599680004 2025-06-30,08:50:28.000,181,11081598,113965,0,1751273427,13884.538903119996,22.657947690000583,53018.64863832 2025-06-30,08:50:29.000,181,11081584,113805,0,1751273428,13884.498485259996,22.629751170003146,53018.69754816 2025-06-30,08:50:30.000,181,11081596,113725,0,1751273429,13884.50522156999,22.587456389999716,53018.690561040006 2025-06-30,08:50:31.000,181,11081584,113405,0,1751273430,13884.498485259996,22.54516161000356,53018.63466408 2025-06-30,08:50:32.000,181,11081625,113765,0,1751273431,13884.538903119996,22.587456389999716,53018.6765868 2025-06-30,08:50:33.000,181,11081523,113485,0,1751273432,13884.518694189996,22.5381124800042,53018.669599680004 2025-06-30,08:50:34.000,181,11081574,113485,0,1751273433,13884.538903119996,22.5381124800042,53018.669599680004 2025-06-30,08:50:35.000,181,11081499,113765,0,1751273434,13884.53216681,22.524014219998207,53018.669599680004 2025-06-30,08:50:36.000,181,11081542,113685,0,1751273435,13884.518694189996,22.5381124800042,53018.690561040006 2025-06-30,08:50:37.000,181,11081516,113565,0,1751273436,13884.55237574,22.55925987000228,53018.64165120001 2025-06-30,08:50:38.000,181,11081589,113685,0,1751273437,13884.55237574,22.50991595999949,53018.66261256001 2025-06-30,08:50:39.000,181,11081596,113765,0,1751273438,13884.538903119996,22.49581770000077,53018.66261256001 2025-06-30,08:50:40.000,181,11081590,113605,0,1751273439,13884.55237574,22.50286683000013,53018.71152240001 2025-06-30,08:50:41.000,181,11081603,113525,0,1751273440,13884.52543049999,22.44647378999798,53018.62767696 2025-06-30,08:50:42.000,181,11081556,113605,0,1751273441,13884.57258467,22.460572050003975,53018.72549664 2025-06-30,08:50:43.000,181,11081519,113485,0,1751273442,13884.559112049996,22.404179010001826,53018.6765868 2025-06-30,08:50:44.000,181,11081555,113645,0,1751273443,13884.57258467,22.368933359997754,53018.69754816 2025-06-30,08:50:45.000,181,11081502,113685,0,1751273444,13884.5927936,22.347785969999677,53018.669599680004 2025-06-30,08:50:46.000,181,11081532,113685,0,1751273445,13884.5927936,22.291392930004804,53018.66261256001 2025-06-30,08:50:47.000,181,11081538,113645,0,1751273446,13884.646684079991,22.242049020002014,53018.6765868 2025-06-30,08:50:48.000,181,11081590,113485,0,1751273447,13884.666893009991,22.192705109999224,53018.71152240001 2025-06-30,08:50:49.000,181,11081541,113405,0,1751273448,13884.63321146,22.164508590001788,53018.75344512 2025-06-30,08:50:50.000,181,11081592,113565,0,1751273449,13884.606266219991,22.09401729000092,53018.68357392001 2025-06-30,08:50:51.000,181,11081584,113845,0,1751273450,13884.57258467,22.072869900002843,53018.718509520004 2025-06-30,08:50:52.000,181,11081543,113645,0,1751273451,13884.538903119996,22.03762424999877,53018.718509520004 2025-06-30,08:50:53.000,181,11081556,113445,0,1751273452,13884.518694189996,21.931887300001108,53018.690561040006 2025-06-30,08:50:54.000,181,11081546,113725,0,1751273453,13884.518694189996,21.931887300001108,53018.72549664 2025-06-30,08:50:55.000,181,11081512,113845,0,1751273454,13884.565848359991,21.80500295999809,53018.70453528 2025-06-30,08:50:56.000,181,11081566,113405,0,1751273455,13884.579320979996,21.7345116600045,53018.68357392001 2025-06-30,08:50:57.000,181,11081556,113645,0,1751273456,13884.626475149991,21.727462529997865,53018.66261256001 2025-06-30,08:50:58.000,181,11081543,113725,0,1751273457,13884.619738839996,21.62877470999956,53018.64165120001 2025-06-30,08:50:59.000,181,11081567,114005,0,1751273458,13884.646684079991,21.63582383999892,53018.72549664 2025-06-30,08:51:00.000,181,11081502,113725,0,1751273459,13884.673629320001,21.593529060002766,53018.70453528 2025-06-30,08:51:01.000,181,11081566,113805,0,1751273460,13884.740992419996,21.530086890001257,53018.70453528 2025-06-30,08:51:02.000,181,11081575,113325,0,1751273461,13884.767937659992,21.480742979998467,53018.66261256001 2025-06-30,08:51:03.000,181,11081518,113725,0,1751273462,13884.767937659992,21.431399070002954,53018.6765868 2025-06-30,08:51:04.000,181,11081572,113725,0,1751273463,13884.781410279997,21.346809510003368,53018.739470880006 2025-06-30,08:51:05.000,181,11081577,113765,0,1751273464,13884.828564449992,21.311563859999296,53018.6765868 2025-06-30,08:51:06.000,181,11081546,113365,0,1751273465,13884.868982309992,21.248121689997788,53018.739470880006 2025-06-30,08:51:07.000,181,11081597,113685,0,1751273466,13884.909400169992,21.22697429999971,53018.739470880006 2025-06-30,08:51:08.000,181,11081530,113925,0,1751273467,13884.882454929997,21.212876040000992,53018.73248376001 2025-06-30,08:51:09.000,181,11081505,113925,0,1751273468,13884.929609099992,21.170581260004838,53018.76741936 2025-06-30,08:51:10.000,181,11081534,113605,0,1751273469,13884.970026959993,21.163532129998202,53018.77440648 2025-06-30,08:51:11.000,181,11081584,113565,0,1751273470,13884.956554340002,21.11418822000269,53018.83030344001 2025-06-30,08:51:12.000,181,11081541,113725,0,1751273471,13884.970026959993,21.09304083000461,53018.83030344001 2025-06-30,08:51:13.000,181,11081555,113765,0,1751273472,13884.976763270002,21.0648443099999,53018.83030344001 2025-06-30,08:51:14.000,181,11081554,113445,0,1751273473,13884.996972200002,21.04369692000182,53018.84427768 2025-06-30,08:51:15.000,181,11081530,113485,0,1751273474,13884.990235889993,21.036647790002462,53018.85126480001 2025-06-30,08:51:16.000,181,11081537,113645,0,1751273475,13884.990235889993,21.015500400004385,53018.921136 2025-06-30,08:51:17.000,181,11081541,113725,0,1751273476,13884.963290649997,20.99435300999903,53018.86523904 2025-06-30,08:51:18.000,181,11081617,113565,0,1751273477,13884.943081719997,20.973205620000954,53018.91414888 2025-06-30,08:51:19.000,181,11081512,113685,0,1751273478,13884.916136480002,20.916812579998805,53018.907161760006 2025-06-30,08:51:20.000,181,11081576,113645,0,1751273479,13884.909400169992,20.888616060001368,53018.87222616 2025-06-30,08:51:21.000,181,11081546,113725,0,1751273480,13884.922872789997,20.86041954000393,53018.89318752 2025-06-30,08:51:22.000,181,11081570,113605,0,1751273481,13884.855509690002,20.83927214999858,53018.86523904 2025-06-30,08:51:23.000,181,11081537,113685,0,1751273482,13884.835300760002,20.8181247600005,53018.94209736 2025-06-30,08:51:24.000,181,11081509,114085,0,1751273483,13884.842037069997,20.804026500001783,53018.96305872 2025-06-30,08:51:25.000,181,11081551,113405,0,1751273484,13884.801619209997,20.719436940002197,53018.97004584 2025-06-30,08:51:26.000,181,11081549,113845,0,1751273485,13884.815091830002,20.69124042000476,53018.93511024 2025-06-30,08:51:27.000,181,11081520,113645,0,1751273486,13884.781410279997,20.627798250003252,53018.97703296001 2025-06-30,08:51:28.000,181,11081573,113765,0,1751273487,13884.720783489996,20.613699990004534,53018.99799432001 2025-06-30,08:51:29.000,181,11081564,113805,0,1751273488,13884.740992419996,20.58550346999982,53018.94908448001 2025-06-30,08:51:30.000,181,11081582,113725,0,1751273489,13884.727519799992,20.543208690003667,53018.96305872 2025-06-30,08:51:31.000,181,11081510,113605,0,1751273490,13884.626475149991,20.515012169998954,53018.93511024 2025-06-30,08:51:32.000,181,11081575,113685,0,1751273491,13884.646684079991,20.522061299998313,53018.97703296001 2025-06-30,08:51:33.000,181,11081563,113525,0,1751273492,13884.653420390001,20.486815650001517,53018.907161760006 2025-06-30,08:51:34.000,181,11081515,113645,0,1751273493,13884.63321146,20.493864780000877,53018.97703296001 2025-06-30,08:51:35.000,181,11081538,113445,0,1751273494,13884.63321146,20.444520869998087,53018.921136 2025-06-30,08:51:36.000,181,11081640,113565,0,1751273495,13884.687101939991,20.42337348000001,53018.96305872 2025-06-30,08:51:37.000,181,11081565,113805,0,1751273496,13884.666893009991,20.42337348000001,53018.956071600005 2025-06-30,08:51:38.000,181,11081536,113645,0,1751273497,13884.63321146,20.36698043999786,53018.97004584 2025-06-30,08:51:39.000,181,11081590,113485,0,1751273498,13884.619738839996,20.36698043999786,53018.93511024 2025-06-30,08:51:40.000,181,11081568,113765,0,1751273499,13884.63321146,20.36698043999786,53018.97004584 2025-06-30,08:51:41.000,181,11081591,113725,0,1751273500,13884.660156699996,20.324685660001705,53018.92812312001 2025-06-30,08:51:42.000,181,11081610,114005,0,1751273501,13884.61300253,20.345833049999783,53018.92812312001 2025-06-30,08:51:43.000,181,11081525,113805,0,1751273502,13884.63321146,20.275341749998915,53018.92812312001 2025-06-30,08:51:44.000,181,11081521,113845,0,1751273503,13884.559112049996,20.268292619999556,53018.96305872 2025-06-30,08:51:45.000,181,11081560,114045,0,1751273504,13884.5927936,20.2259978400034,53018.921136 2025-06-30,08:51:46.000,181,11081602,113565,0,1751273505,13884.55237574,20.19075218999933,53018.87222616 2025-06-30,08:51:47.000,181,11081555,113645,0,1751273506,13884.579320979996,20.19780131999869,53018.86523904 2025-06-30,08:51:48.000,181,11081548,113725,0,1751273507,13884.53216681,20.162555670001893,53018.85126480001 2025-06-30,08:51:49.000,181,11081556,113965,0,1751273508,13884.538903119996,20.155506540002534,53018.89318752 2025-06-30,08:51:50.000,181,11081551,113485,0,1751273509,13884.518694189996,20.162555670001893,53018.82331632 2025-06-30,08:51:51.000,181,11081589,113965,0,1751273510,13884.42438584999,20.106162629999744,53018.84427768 2025-06-30,08:51:52.000,181,11081612,113925,0,1751273511,13884.47154002,20.12731001999782,53018.858251920006 2025-06-30,08:51:53.000,181,11081576,113765,0,1751273512,13884.45133109,20.113211759999103,53018.85126480001 2025-06-30,08:51:54.000,181,11081596,113245,0,1751273513,13884.3907043,20.099113500000385,53018.80934208001 2025-06-30,08:51:55.000,181,11081542,113605,0,1751273514,13884.38396798999,20.05681872000423,53018.788380720005 2025-06-30,08:51:56.000,181,11081568,113765,0,1751273515,13884.36375905999,20.035671329998877,53018.80934208001 2025-06-30,08:51:57.000,181,11081538,113685,0,1751273516,13884.316604889995,20.035671329998877,53018.76741936 2025-06-30,08:51:58.000,181,11081618,113685,0,1751273517,13884.316604889995,20.00747481000144,53018.82331632 2025-06-30,08:51:59.000,181,11081626,113805,0,1751273518,13884.316604889995,20.00042568000208,53018.858251920006 2025-06-30,08:52:00.000,181,11081590,113645,0,1751273519,13884.26945072,19.979278290004004,53018.82331632 2025-06-30,08:52:01.000,181,11081551,113765,0,1751273520,13884.26271440999,19.96518002999801,53018.83030344001 2025-06-30,08:52:02.000,181,11081609,113725,0,1751273521,13884.28965965,19.96518002999801,53018.84427768 2025-06-30,08:52:03.000,181,11081567,113405,0,1751273522,13884.28292333999,19.908786990003136,53018.86523904 2025-06-30,08:52:04.000,181,11081600,113805,0,1751273523,13884.32334119999,19.901737860003777,53018.84427768 2025-06-30,08:52:05.000,181,11081599,113645,0,1751273524,13884.36375905999,19.894688730004418,53018.83030344001 2025-06-30,08:52:06.000,181,11081599,113885,0,1751273525,13884.316604889995,19.894688730004418,53018.85126480001 2025-06-30,08:52:07.000,181,11081613,113925,0,1751273526,13884.28965965,19.894688730004418,53018.82331632 2025-06-30,08:52:08.000,181,11081635,113725,0,1751273527,13884.35028644,19.866492209999706,53018.80934208001 2025-06-30,08:52:09.000,181,11081618,113605,0,1751273528,13884.336813819995,19.81714830000419,53018.83030344001 2025-06-30,08:52:10.000,181,11081560,113925,0,1751273529,13884.34355012999,19.810099170004833,53018.80934208001 2025-06-30,08:52:11.000,181,11081655,113805,0,1751273530,13884.37049537,19.78895177999948,53018.8163292 2025-06-30,08:52:12.000,181,11081588,113725,0,1751273531,13884.357022749995,19.81714830000419,53018.75344512 2025-06-30,08:52:13.000,181,11081596,113565,0,1751273532,13884.33007751,19.7678043900014,53018.82331632 2025-06-30,08:52:14.000,181,11081640,113765,0,1751273533,13884.34355012999,19.7678043900014,53018.8163292 2025-06-30,08:52:15.000,181,11081618,113685,0,1751273534,13884.32334119999,19.753706130002683,53018.89318752 2025-06-30,08:52:16.000,181,11081552,113765,0,1751273535,13884.30313226999,19.760755260002043,53018.858251920006 2025-06-30,08:52:17.000,181,11081626,113605,0,1751273536,13884.26945072,19.753706130002683,53018.84427768 2025-06-30,08:52:18.000,181,11081642,113765,0,1751273537,13884.30313226999,19.753706130002683,53018.83030344001 2025-06-30,08:52:19.000,181,11081565,113805,0,1751273538,13884.26271440999,19.753706130002683,53018.85126480001 2025-06-30,08:52:20.000,181,11081546,113525,0,1751273539,13884.24924179,19.739607870003965,53018.83030344001 2025-06-30,08:52:21.000,181,11081584,113485,0,1751273540,13884.24924179,19.760755260002043,53018.84427768 2025-06-30,08:52:22.000,181,11081542,113765,0,1751273541,13884.215560239994,19.732558740004606,53018.87222616 2025-06-30,08:52:23.000,181,11081633,113525,0,1751273542,13884.22229654999,19.732558740004606,53018.79536784 2025-06-30,08:52:24.000,181,11081617,113765,0,1751273543,13884.20208761999,19.718460479998612,53018.788380720005 2025-06-30,08:52:25.000,181,11081665,113605,0,1751273544,13884.195351309994,19.711411349999253,53018.886200400004 2025-06-30,08:52:26.000,181,11081611,113765,0,1751273545,13884.24924179,19.683214830001816,53018.886200400004 2025-06-30,08:52:27.000,181,11081602,113725,0,1751273546,13884.255978099995,19.65501831000438,53018.87222616 2025-06-30,08:52:28.000,181,11081578,114125,0,1751273547,13884.255978099995,19.676165700002457,53018.94209736 2025-06-30,08:52:29.000,181,11081644,113485,0,1751273548,13884.30986858,19.626821789999667,53018.886200400004 2025-06-30,08:52:30.000,181,11081665,113885,0,1751273549,13884.28965965,19.59862527000223,53018.858251920006 2025-06-30,08:52:31.000,181,11081554,113845,0,1751273550,13884.255978099995,19.56337961999816,53018.92812312001 2025-06-30,08:52:32.000,181,11081682,113965,0,1751273551,13884.26271440999,19.584527010003512,53018.91414888 2025-06-30,08:52:33.000,181,11081653,113605,0,1751273552,13884.28292333999,19.570428750004794,53018.89318752 2025-06-30,08:52:34.000,181,11081572,113685,0,1751273553,13884.296395959995,19.521084840002004,53018.89318752 2025-06-30,08:52:35.000,181,11081656,113565,0,1751273554,13884.28292333999,19.535183100000722,53018.91414888 2025-06-30,08:52:36.000,181,11081654,113765,0,1751273555,13884.296395959995,19.514035710002645,53018.93511024 2025-06-30,08:52:37.000,181,11081589,113565,0,1751273556,13884.28292333999,19.457642670000496,53018.97703296001 2025-06-30,08:52:38.000,181,11081595,113685,0,1751273557,13884.34355012999,19.514035710002645,53018.94908448001 2025-06-30,08:52:39.000,181,11081581,113765,0,1751273558,13884.336813819995,19.528133970001363,53018.921136 2025-06-30,08:52:40.000,181,11081596,113765,0,1751273559,13884.35028644,19.54223223000008,53018.94209736 2025-06-30,08:52:41.000,181,11081685,113725,0,1751273560,13884.32334119999,19.521084840002004,53018.96305872 2025-06-30,08:52:42.000,181,11081645,113445,0,1751273561,13884.296395959995,19.54223223000008,53018.96305872 2025-06-30,08:52:43.000,181,11081579,113565,0,1751273562,13884.296395959995,19.56337961999816,53019.025942800006 2025-06-30,08:52:44.000,181,11081638,113445,0,1751273563,13884.235769169994,19.528133970001363,53018.99799432001 2025-06-30,08:52:45.000,181,11081645,113765,0,1751273564,13884.20208761999,19.485839189997932,53019.004981440004 2025-06-30,08:52:46.000,181,11081668,113605,0,1751273565,13884.20882393,19.492888320004568,53019.03991704 2025-06-30,08:52:47.000,181,11081595,113725,0,1751273566,13884.20208761999,19.464691799999855,53019.03991704 2025-06-30,08:52:48.000,181,11081635,114005,0,1751273567,13884.22229654999,19.43649528000242,53018.97703296001 2025-06-30,08:52:49.000,181,11081602,113605,0,1751273568,13884.22903286,19.471740929999214,53018.97703296001 2025-06-30,08:52:50.000,181,11081691,113645,0,1751273569,13884.235769169994,19.450593540001137,53018.99799432001 2025-06-30,08:52:51.000,181,11081670,113405,0,1751273570,13884.24924179,19.42944615000306,53019.01895568001 2025-06-30,08:52:52.000,181,11081665,113925,0,1751273571,13884.20208761999,19.401249629998347,53019.08183976 2025-06-30,08:52:53.000,181,11081663,113645,0,1751273572,13884.215560239994,19.38010224000027,53019.0608784 2025-06-30,08:52:54.000,181,11081626,113725,0,1751273573,13884.215560239994,19.36600398000155,53019.053891280004 2025-06-30,08:52:55.000,181,11081647,113925,0,1751273574,13884.188615,19.32370919999812,53019.025942800006 2025-06-30,08:52:56.000,181,11081674,113685,0,1751273575,13884.154933449994,19.309610939999402,53019.03292992 2025-06-30,08:52:57.000,181,11081549,113805,0,1751273576,13884.18187868999,19.260267030003888,53019.04690416001 2025-06-30,08:52:58.000,181,11081645,113765,0,1751273577,13884.16166975999,19.25321790000453,53018.97703296001 2025-06-30,08:52:59.000,181,11081672,113725,0,1751273578,13884.127988209999,19.239119639998535,53019.03292992 2025-06-30,08:53:00.000,181,11081639,113685,0,1751273579,13884.14146082999,19.18272660000366,53019.04690416001 2025-06-30,08:53:01.000,181,11081643,113805,0,1751273580,13884.148197139999,19.18272660000366,53019.03991704 2025-06-30,08:53:02.000,181,11081683,113605,0,1751273581,13884.154933449994,19.15453007999895,53019.004981440004 2025-06-30,08:53:03.000,181,11081647,113725,0,1751273582,13884.148197139999,19.14748094999959,53019.04690416001 2025-06-30,08:53:05.000,181,11081660,113605,0,1751273584,13884.148197139999,19.105186170003435,53018.97703296001 2025-06-30,08:53:06.000,181,11081664,113725,0,1751273585,13884.148197139999,19.091087910004717,53018.9910072 2025-06-30,08:53:07.000,181,11081642,113645,0,1751273586,13884.148197139999,19.069940519999363,53018.98402008 2025-06-30,08:53:08.000,181,11081643,113645,0,1751273587,13884.101042969989,19.091087910004717,53019.01196856 2025-06-30,08:53:09.000,181,11081648,113925,0,1751273588,13884.067361419999,19.08403877999808,53018.90017464001 2025-06-30,08:53:10.000,181,11081651,113485,0,1751273589,13884.080834039989,19.091087910004717,53018.91414888 2025-06-30,08:53:11.000,181,11081643,113845,0,1751273590,13884.040416179989,19.069940519999363,53018.90017464001 2025-06-30,08:53:12.000,181,11081682,113605,0,1751273591,13883.999998319989,19.08403877999808,53018.907161760006 2025-06-30,08:53:13.000,181,11081642,113725,0,1751273592,13883.946107839998,19.08403877999808,53018.89318752 2025-06-30,08:53:14.000,181,11081677,113765,0,1751273593,13883.939371529988,19.069940519999363,53018.907161760006 2025-06-30,08:53:15.000,181,11081651,113685,0,1751273594,13883.885481049998,19.069940519999363,53018.93511024 2025-06-30,08:53:16.000,181,11081740,113645,0,1751273595,13883.824854259998,19.048793130001286,53018.907161760006 2025-06-30,08:53:17.000,181,11081684,113765,0,1751273596,13883.818117950002,19.076989649998723,53018.91414888 2025-06-30,08:53:18.000,181,11081708,113685,0,1751273597,13883.824854259998,19.091087910004717,53018.93511024 2025-06-30,08:53:19.000,181,11081619,113725,0,1751273598,13883.757491160002,19.119284430002153,53018.96305872 2025-06-30,08:53:20.000,181,11081700,113725,0,1751273599,13883.737282230002,19.112235300002794,53018.86523904 2025-06-30,08:53:21.000,181,11081675,113885,0,1751273600,13883.690128059992,19.13338269000087,53018.87921328001 2025-06-30,08:53:22.000,181,11081678,113485,0,1751273601,13883.690128059992,19.14043182000023,53018.886200400004 2025-06-30,08:53:23.000,181,11081631,113925,0,1751273602,13883.683391749997,19.105186170003435,53018.82331632 2025-06-30,08:53:24.000,181,11081659,113645,0,1751273603,13883.575610790002,19.161579209998308,53018.86523904 2025-06-30,08:53:25.000,181,11081694,113725,0,1751273604,13883.568874479992,19.098137040004076,53018.87921328001 2025-06-30,08:53:26.000,181,11081672,113565,0,1751273605,13883.568874479992,19.098137040004076,53018.837290560004 2025-06-30,08:53:27.000,181,11081648,113445,0,1751273606,13883.575610790002,19.098137040004076,53018.89318752 2025-06-30,08:53:28.000,181,11081651,113565,0,1751273607,13883.541929239997,19.076989649998723,53018.83030344001 2025-06-30,08:53:29.000,181,11081696,113765,0,1751273608,13883.501511379996,19.091087910004717,53018.89318752 2025-06-30,08:53:30.000,181,11081670,113565,0,1751273609,13883.521720309996,19.048793130001286,53018.85126480001 2025-06-30,08:53:31.000,181,11081615,113605,0,1751273610,13883.494775070001,19.076989649998723,53018.86523904 2025-06-30,08:53:32.000,181,11081695,113765,0,1751273611,13883.461093519996,19.041744000001927,53018.87921328001 2025-06-30,08:53:33.000,181,11081624,113565,0,1751273612,13883.434148280001,18.999449219998496,53018.87222616 2025-06-30,08:53:34.000,181,11081641,113605,0,1751273613,13883.37352149,18.999449219998496,53018.87222616 2025-06-30,08:53:35.000,181,11081672,113725,0,1751273614,13883.360048869996,18.97125270000106,53018.886200400004 2025-06-30,08:53:36.000,181,11081676,113765,0,1751273615,13883.35331256,18.95715444000234,53018.84427768 2025-06-30,08:53:37.000,181,11081646,113525,0,1751273616,13883.29268577,18.91485965999891,53018.87222616 2025-06-30,08:53:38.000,181,11081657,113525,0,1751273617,13883.28594945999,18.900761400000192,53018.84427768 2025-06-30,08:53:39.000,181,11081585,113925,0,1751273618,13883.24553159999,18.92190878999827,53018.80934208001 2025-06-30,08:53:40.000,181,11081606,113565,0,1751273619,13883.198377429995,18.879614010002115,53018.82331632 2025-06-30,08:53:41.000,181,11081641,113565,0,1751273620,13883.19164112,18.91485965999891,53018.87921328001 2025-06-30,08:53:42.000,181,11081590,113765,0,1751273621,13883.13101433,18.886663140001474,53018.83030344001 2025-06-30,08:53:43.000,181,11081647,113325,0,1751273622,13883.137750639995,18.865515750003397,53018.788380720005 2025-06-30,08:53:44.000,181,11081615,113365,0,1751273623,13883.08386015999,18.816171840000607,53018.77440648 2025-06-30,08:53:45.000,181,11081689,113645,0,1751273624,13883.02996968,18.816171840000607,53018.78139360001 2025-06-30,08:53:46.000,181,11081699,114005,0,1751273625,13883.07038754,18.816171840000607,53018.837290560004 2025-06-30,08:53:47.000,181,11081641,113445,0,1751273626,13883.05017861,18.809122710001247,53018.82331632 2025-06-30,08:53:48.000,181,11081654,113925,0,1751273627,13883.056914919995,18.844368359998043,53018.80235496 2025-06-30,08:53:49.000,181,11081605,113765,0,1751273628,13883.02323336999,18.816171840000607,53018.79536784 2025-06-30,08:53:50.000,181,11081637,113805,0,1751273629,13883.016497059994,18.823220969999966,53018.788380720005 2025-06-30,08:53:51.000,181,11081641,113445,0,1751273630,13883.00302443999,18.78797532000317,53018.77440648 2025-06-30,08:53:52.000,181,11081634,113605,0,1751273631,13883.04344229999,18.837319229998684,53018.75344512 2025-06-30,08:53:53.000,181,11081709,113485,0,1751273632,13883.016497059994,18.858466620004037,53018.71152240001 2025-06-30,08:53:54.000,181,11081564,113605,0,1751273633,13882.98281550999,18.844368359998043,53018.77440648 2025-06-30,08:53:55.000,181,11081609,113525,0,1751273634,13882.915452409994,18.865515750003397,53018.73248376001 2025-06-30,08:53:56.000,181,11081729,113645,0,1751273635,13882.935661339994,18.893712270000833,53018.72549664 2025-06-30,08:53:57.000,181,11081663,113405,0,1751273636,13882.881770859989,18.893712270000833,53018.80934208001 2025-06-30,08:53:58.000,181,11081669,113405,0,1751273637,13882.861561929989,18.858466620004037,53018.76741936 2025-06-30,08:53:59.000,181,11081635,113565,0,1751273638,13882.861561929989,18.85141749000468,53018.79536784 2025-06-30,08:54:00.000,181,11081629,113685,0,1751273639,13882.848089309999,18.844368359998043,53018.79536784 2025-06-30,08:54:01.000,181,11081611,113365,0,1751273640,13882.773989899993,18.872564880002756,53018.80235496 2025-06-30,08:54:02.000,181,11081629,113725,0,1751273641,13882.767253589998,18.85141749000468,53018.76741936 2025-06-30,08:54:03.000,181,11081705,113565,0,1751273642,13882.753780969993,18.809122710001247,53018.746458 2025-06-30,08:54:04.000,181,11081602,113565,0,1751273643,13882.800935139989,18.844368359998043,53018.71152240001 2025-06-30,08:54:05.000,181,11081622,113365,0,1751273644,13882.827880379999,18.844368359998043,53018.73248376001 2025-06-30,08:54:06.000,181,11081611,113525,0,1751273645,13882.875034549994,18.830270099999325,53018.73248376001 2025-06-30,08:54:07.000,181,11081623,113565,0,1751273646,13882.821144069989,18.816171840000607,53018.739470880006 2025-06-30,08:54:08.000,181,11081675,113645,0,1751273647,13882.821144069989,18.844368359998043,53018.746458 2025-06-30,08:54:09.000,181,11081647,113765,0,1751273648,13882.834616689994,18.830270099999325,53018.71152240001 2025-06-30,08:54:10.000,181,11081624,113965,0,1751273649,13882.861561929989,18.85141749000468,53018.718509520004 2025-06-30,08:54:11.000,181,11081693,113645,0,1751273650,13882.861561929989,18.844368359998043,53018.70453528 2025-06-30,08:54:12.000,181,11081687,113765,0,1751273651,13882.854825619994,18.816171840000607,53018.78139360001 2025-06-30,08:54:13.000,181,11081633,113685,0,1751273652,13882.794198829994,18.85141749000468,53018.718509520004 2025-06-30,08:54:14.000,181,11081598,113765,0,1751273653,13882.841352999989,18.85141749000468,53018.718509520004 2025-06-30,08:54:15.000,181,11081640,113765,0,1751273654,13882.854825619994,18.886663140001474,53018.70453528 2025-06-30,08:54:16.000,181,11081606,113605,0,1751273655,13882.827880379999,18.886663140001474,53018.78139360001 2025-06-30,08:54:17.000,181,11081637,113525,0,1751273656,13882.861561929989,18.936007050004264,53018.80235496 2025-06-30,08:54:18.000,181,11081644,113485,0,1751273657,13882.868298239999,18.936007050004264,53018.907161760006 2025-06-30,08:54:19.000,181,11081689,113445,0,1751273658,13882.834616689994,18.992400089999137,53018.86523904 2025-06-30,08:54:20.000,181,11081702,113725,0,1751273659,13882.861561929989,19.02059661000385,53018.94209736 2025-06-30,08:54:21.000,181,11081635,113645,0,1751273660,13882.854825619994,19.006498349997855,53018.907161760006 2025-06-30,08:54:22.000,181,11081642,113405,0,1751273661,13882.814407759994,19.076989649998723,53018.886200400004 2025-06-30,08:54:23.000,181,11081599,113725,0,1751273662,13882.814407759994,19.069940519999363,53018.886200400004 2025-06-30,08:54:24.000,181,11081620,113605,0,1751273663,13882.841352999989,19.076989649998723,53018.93511024 2025-06-30,08:54:25.000,181,11081602,113645,0,1751273664,13882.841352999989,19.119284430002153,53018.90017464001 2025-06-30,08:54:26.000,181,11081656,113685,0,1751273665,13882.848089309999,19.098137040004076,53018.907161760006 2025-06-30,08:54:27.000,181,11081672,113765,0,1751273666,13882.875034549994,19.126333560001513,53018.94908448001 2025-06-30,08:54:28.000,181,11081609,113725,0,1751273667,13882.90197978999,19.161579209998308,53018.98402008 2025-06-30,08:54:29.000,181,11081640,113645,0,1751273668,13882.90197978999,19.19682486000238,53018.97703296001 2025-06-30,08:54:30.000,181,11081603,113925,0,1751273669,13882.915452409994,19.19682486000238,53019.004981440004 2025-06-30,08:54:31.000,181,11081628,113525,0,1751273670,13882.935661339994,19.175677470004302,53019.01895568001 2025-06-30,08:54:32.000,181,11081667,113565,0,1751273671,13882.92218871999,19.20387399000174,53018.97703296001 2025-06-30,08:54:33.000,181,11081590,113285,0,1751273672,13882.908716099999,19.19682486000238,53018.99799432001 2025-06-30,08:54:34.000,181,11081648,113565,0,1751273673,13882.915452409994,19.232070509999176,53019.06786552001 2025-06-30,08:54:35.000,181,11081689,113645,0,1751273674,13882.935661339994,19.25321790000453,53019.10978824 2025-06-30,08:54:36.000,181,11081673,113765,0,1751273675,13882.96934289,19.232070509999176,53019.14472384001 2025-06-30,08:54:37.000,181,11081717,113725,0,1751273676,13882.976079199994,19.232070509999176,53019.10280112 2025-06-30,08:54:38.000,181,11081644,113645,0,1751273677,13882.96934289,19.260267030003888,53019.13773672 2025-06-30,08:54:39.000,181,11081650,113725,0,1751273678,13882.895243479994,19.232070509999176,53019.13773672 2025-06-30,08:54:40.000,181,11081632,113685,0,1751273679,13882.928925029999,19.19682486000238,53019.10978824 2025-06-30,08:54:41.000,181,11081665,113565,0,1751273680,13882.90197978999,19.232070509999176,53019.18664656001 2025-06-30,08:54:42.000,181,11081663,113645,0,1751273681,13882.780726209989,19.260267030003888,53019.18664656001 2025-06-30,08:54:43.000,181,11081655,113525,0,1751273682,13882.821144069989,19.225021379999816,53019.172672320004 2025-06-30,08:54:44.000,181,11081651,113765,0,1751273683,13882.760517279989,19.210923120001098,53019.14472384001 2025-06-30,08:54:45.000,181,11081675,113725,0,1751273684,13882.767253589998,19.19682486000238,53019.21459504001 2025-06-30,08:54:46.000,181,11081604,113445,0,1751273685,13882.713363109993,19.210923120001098,53019.22856928 2025-06-30,08:54:47.000,181,11081581,113805,0,1751273686,13882.733572039993,19.18977573000302,53019.193633680006 2025-06-30,08:54:48.000,181,11081606,113645,0,1751273687,13882.794198829994,19.210923120001098,53019.270492 2025-06-30,08:54:49.000,181,11081668,113525,0,1751273688,13882.780726209989,19.239119639998535,53019.291453360005 2025-06-30,08:54:50.000,181,11081610,113685,0,1751273689,13882.753780969993,19.239119639998535,53019.291453360005 2025-06-30,08:54:51.000,181,11081638,113645,0,1751273690,13882.753780969993,19.19682486000238,53019.291453360005 2025-06-30,08:54:52.000,181,11081595,113885,0,1751273691,13882.733572039993,19.18977573000302,53019.32638896 2025-06-30,08:54:53.000,181,11081650,113565,0,1751273692,13882.720099419988,19.168628339997667,53019.3752988 2025-06-30,08:54:54.000,181,11081590,113605,0,1751273693,13882.632527389993,19.210923120001098,53019.340363200005 2025-06-30,08:54:55.000,181,11081593,113805,0,1751273694,13882.632527389993,19.14043182000023,53019.340363200005 2025-06-30,08:54:56.000,181,11081616,113645,0,1751273695,13882.619054770003,19.112235300002794,53019.38228592001 2025-06-30,08:54:57.000,181,11081614,113485,0,1751273696,13882.544955359997,19.105186170003435,53019.38228592001 2025-06-30,08:54:58.000,181,11081693,113725,0,1751273697,13882.518010120002,19.048793130001286,53019.41722152 2025-06-30,08:54:59.000,181,11081645,113485,0,1751273698,13882.497801190002,19.055842260000645,53019.41722152 2025-06-30,08:55:00.000,181,11081667,113805,0,1751273699,13882.464119639997,19.01354748000449,53019.43818288 2025-06-30,08:55:01.000,181,11081660,113765,0,1751273700,13882.416965470002,19.02059661000385,53019.40324728001 2025-06-30,08:55:02.000,181,11081650,113845,0,1751273701,13882.430438089992,18.985350959999778,53019.43818288 2025-06-30,08:55:03.000,181,11081614,113605,0,1751273702,13882.369811299992,18.97125270000106,53019.43119576001 2025-06-30,08:55:04.000,181,11081647,113525,0,1751273703,13882.356338680001,18.95715444000234,53019.38228592001 2025-06-30,08:55:05.000,181,11081648,113565,0,1751273704,13882.322657129997,18.97125270000106,53019.3752988 2025-06-30,08:55:06.000,181,11081619,113485,0,1751273705,13882.302448199996,18.936007050004264,53019.389273040004 2025-06-30,08:55:07.000,181,11081651,113565,0,1751273706,13882.282239269996,18.91485965999891,53019.40324728001 2025-06-30,08:55:08.000,181,11081646,113725,0,1751273707,13882.248557719991,18.900761400000192,53019.36831168 2025-06-30,08:55:09.000,181,11081649,113685,0,1751273708,13882.241821409996,18.900761400000192,53019.35433744001 2025-06-30,08:55:10.000,181,11081629,113565,0,1751273709,13882.235085100001,18.91485965999891,53019.38228592001 2025-06-30,08:55:11.000,181,11081612,113565,0,1751273710,13882.214876170001,18.92190878999827,53019.340363200005 2025-06-30,08:55:12.000,181,11081611,113725,0,1751273711,13882.17445831,18.91485965999891,53019.33337608001 2025-06-30,08:55:13.000,181,11081570,113805,0,1751273712,13882.17445831,18.91485965999891,53019.32638896 2025-06-30,08:55:14.000,181,11081586,113565,0,1751273713,13882.13404045,18.936007050004264,53019.31940184 2025-06-30,08:55:15.000,181,11081596,113765,0,1751273714,13882.100358899996,18.928957920004905,53019.38228592001 2025-06-30,08:55:16.000,181,11081624,113645,0,1751273715,13882.04646841999,18.928957920004905,53019.35433744001 2025-06-30,08:55:17.000,181,11081581,113805,0,1751273716,13882.0329958,18.900761400000192,53019.3752988 2025-06-30,08:55:18.000,181,11081609,113645,0,1751273717,13881.93195115,18.879614010002115,53019.34735032 2025-06-30,08:55:19.000,181,11081623,113725,0,1751273718,13881.878060669995,18.91485965999891,53019.3054276 2025-06-30,08:55:20.000,181,11081653,113525,0,1751273719,13881.84437911999,18.900761400000192,53019.270492 2025-06-30,08:55:21.000,181,11081624,113525,0,1751273720,13881.80396125999,18.886663140001474,53019.3054276 2025-06-30,08:55:22.000,181,11081616,113805,0,1751273721,13881.79048864,18.91485965999891,53019.27747912 2025-06-30,08:55:23.000,181,11081586,113725,0,1751273722,13881.716389229994,18.900761400000192,53019.27747912 2025-06-30,08:55:24.000,181,11081646,113725,0,1751273723,13881.649026129999,18.858466620004037,53019.221582160004 2025-06-30,08:55:25.000,181,11081545,113605,0,1751273724,13881.628817199999,18.85141749000468,53019.31241472001 2025-06-30,08:55:26.000,181,11081649,113845,0,1751273725,13881.615344579994,18.809122710001247,53019.27747912 2025-06-30,08:55:27.000,181,11081651,113565,0,1751273726,13881.581663029989,18.79502445000253,53019.20760792 2025-06-30,08:55:28.000,181,11081689,113485,0,1751273727,13881.568190409998,18.78092619000381,53019.24953064 2025-06-30,08:55:29.000,181,11081589,113565,0,1751273728,13881.568190409998,18.759778799998458,53019.24953064 2025-06-30,08:55:30.000,181,11081583,113325,0,1751273729,13881.534508859993,18.79502445000253,53019.242543520006 2025-06-30,08:55:31.000,181,11081647,113725,0,1751273730,13881.467145759998,18.759778799998458,53019.15869808 2025-06-30,08:55:32.000,181,11081621,113525,0,1751273731,13881.426727899998,18.79502445000253,53019.22856928 2025-06-30,08:55:33.000,181,11081608,113645,0,1751273732,13881.433464209993,18.80207358000189,53019.242543520006 2025-06-30,08:55:34.000,181,11081566,113765,0,1751273733,13881.386310039998,18.78092619000381,53019.26350488001 2025-06-30,08:55:35.000,181,11081627,113485,0,1751273734,13881.332419559993,18.79502445000253,53019.22856928 2025-06-30,08:55:36.000,181,11081602,113565,0,1751273735,13881.271792769992,18.773877060004452,53019.2006208 2025-06-30,08:55:37.000,181,11081592,113805,0,1751273736,13881.265056459997,18.79502445000253,53019.25651776 2025-06-30,08:55:38.000,181,11081573,113685,0,1751273737,13881.204429669997,18.830270099999325,53019.15171096 2025-06-30,08:55:39.000,181,11081527,113765,0,1751273738,13881.150539189992,18.79502445000253,53019.15171096 2025-06-30,08:55:40.000,181,11081584,113645,0,1751273739,13881.103385019996,18.80207358000189,53019.13773672 2025-06-30,08:55:41.000,181,11081547,113565,0,1751273740,13881.096648710001,18.773877060004452,53019.06786552001 2025-06-30,08:55:42.000,181,11081560,113605,0,1751273741,13881.103385019996,18.78092619000381,53019.13773672 2025-06-30,08:55:43.000,181,11081648,113605,0,1751273742,13881.069703469992,18.78797532000317,53019.123762480005 2025-06-30,08:55:44.000,181,11081543,113925,0,1751273743,13880.988867749991,18.78797532000317,53019.11677536001 2025-06-30,08:55:45.000,181,11081617,113645,0,1751273744,13880.982131439996,18.80207358000189,53019.053891280004 2025-06-30,08:55:46.000,181,11081532,113725,0,1751273745,13880.901295719996,18.79502445000253,53019.0608784 2025-06-30,08:55:47.000,181,11081573,113645,0,1751273746,13880.88782309999,18.823220969999966,53019.0608784 2025-06-30,08:55:48.000,181,11081606,113725,0,1751273747,13880.81372369,18.759778799998458,53019.01196856 2025-06-30,08:55:49.000,181,11081587,113925,0,1751273748,13880.81372369,18.73863141000038,53018.99799432001 2025-06-30,08:55:50.000,181,11081565,113605,0,1751273749,13880.739624279995,18.766827929997817,53019.025942800006 2025-06-30,08:55:51.000,181,11081634,113725,0,1751273750,13880.7530969,18.759778799998458,53018.97703296001 2025-06-30,08:55:52.000,181,11081553,113565,0,1751273751,13880.658788559995,18.74568053999974,53018.98402008 2025-06-30,08:55:53.000,181,11081571,113685,0,1751273752,13880.58468914999,18.7527296699991,53018.92812312001 2025-06-30,08:55:54.000,181,11081599,113685,0,1751273753,13880.56448021999,18.73158228000102,53018.92812312001 2025-06-30,08:55:55.000,181,11081588,113765,0,1751273754,13880.52406235999,18.710434890002944,53018.87222616 2025-06-30,08:55:56.000,181,11081612,113765,0,1751273755,13880.510589739999,18.73158228000102,53018.907161760006 2025-06-30,08:55:57.000,181,11081576,113765,0,1751273756,13880.490380809999,18.689287500004866,53018.85126480001 2025-06-30,08:55:58.000,181,11081594,113565,0,1751273757,13880.423017709989,18.654041850000795,53018.837290560004 2025-06-30,08:55:59.000,181,11081603,113725,0,1751273758,13880.328709369998,18.661090980000154,53018.83030344001 2025-06-30,08:56:00.000,181,11081616,113725,0,1751273759,13880.274818889993,18.661090980000154,53018.788380720005 2025-06-30,08:56:01.000,181,11081577,113805,0,1751273760,13880.234401029993,18.668140109999513,53018.788380720005 2025-06-30,08:56:02.000,181,11081582,113445,0,1751273761,13880.207455789998,18.646992720001435,53018.76043224001 2025-06-30,08:56:03.000,181,11081590,113685,0,1751273762,13880.180510550003,18.632894460002717,53018.76741936 2025-06-30,08:56:04.000,181,11081540,113765,0,1751273763,13880.059256970002,18.646992720001435,53018.71152240001 2025-06-30,08:56:05.000,181,11081548,113725,0,1751273764,13880.052520659992,18.668140109999513,53018.64863832 2025-06-30,08:56:06.000,181,11081581,113845,0,1751273765,13880.012102799992,18.618796200004,53018.669599680004 2025-06-30,08:56:07.000,181,11081596,113925,0,1751273766,13879.985157559997,18.625845330003358,53018.65562544 2025-06-30,08:56:08.000,181,11081549,113605,0,1751273767,13879.938003390002,18.590599679999286,53018.66261256001 2025-06-30,08:56:09.000,181,11081563,113765,0,1751273768,13879.911058149992,18.576501420000568,53018.65562544 2025-06-30,08:56:10.000,181,11081584,113765,0,1751273769,13879.884112909996,18.61174707000464,53018.57876712 2025-06-30,08:56:11.000,181,11081557,113765,0,1751273770,13879.857167670001,18.56240316000185,53018.55780576 2025-06-30,08:56:12.000,181,11081550,113765,0,1751273771,13879.850431359991,18.56240316000185,53018.501908800004 2025-06-30,08:56:13.000,181,11081526,113605,0,1751273772,13879.850431359991,18.56945229000121,53018.57876712 2025-06-30,08:56:14.000,181,11081554,113925,0,1751273773,13879.843695049996,18.541255770003772,53018.54383152001 2025-06-30,08:56:15.000,181,11081575,114005,0,1751273774,13879.830222429991,18.534206640004413,53018.52985728 2025-06-30,08:56:16.000,181,11081533,113685,0,1751273775,13879.816749810001,18.56240316000185,53018.47396032001 2025-06-30,08:56:17.000,181,11081569,113605,0,1751273776,13879.783068259996,18.54830490000313,53018.452998960005 2025-06-30,08:56:18.000,181,11081577,113645,0,1751273777,13879.762859329996,18.527157509997778,53018.42505048001 2025-06-30,08:56:19.000,181,11081549,113565,0,1751273778,13879.73591409,18.54830490000313,53018.45998608 2025-06-30,08:56:20.000,181,11081497,113605,0,1751273779,13879.708968849991,18.56240316000185,53018.4320376 2025-06-30,08:56:21.000,181,11081523,113645,0,1751273780,13879.708968849991,18.56240316000185,53018.41806336 2025-06-30,08:56:22.000,181,11081530,113445,0,1751273781,13879.661814679996,18.55535403000249,53018.42505048001 2025-06-30,08:56:23.000,181,11081503,113565,0,1751273782,13879.69549623,18.597648809998645,53018.42505048001 2025-06-30,08:56:24.000,181,11081535,113605,0,1751273783,13879.69549623,18.625845330003358,53018.39710200001 2025-06-30,08:56:25.000,181,11081518,113565,0,1751273784,13879.6752873,18.625845330003358,53018.355179280006 2025-06-30,08:56:26.000,181,11081521,113645,0,1751273785,13879.68875991999,18.68223836999823,53018.383127760004 2025-06-30,08:56:27.000,181,11081505,113605,0,1751273786,13879.6752873,18.646992720001435,53018.334217920004 2025-06-30,08:56:28.000,181,11081565,113525,0,1751273787,13879.65507837,18.646992720001435,53018.34120504 2025-06-30,08:56:29.000,181,11081500,113645,0,1751273788,13879.59445158,18.668140109999513,53018.30626944001 2025-06-30,08:56:30.000,181,11081499,113525,0,1751273789,13879.540561099995,18.618796200004,53018.27832096001 2025-06-30,08:56:31.000,181,11081572,113565,0,1751273790,13879.52708847999,18.632894460002717,53018.2922952 2025-06-30,08:56:32.000,181,11081560,113885,0,1751273791,13879.439516449995,18.675189239998872,53018.30626944001 2025-06-30,08:56:33.000,181,11081537,113845,0,1751273792,13879.40583489999,18.68223836999823,53018.24338536 2025-06-30,08:56:34.000,181,11081488,113605,0,1751273793,13879.399098589995,18.668140109999513,53018.22941112001 2025-06-30,08:56:35.000,181,11081471,113765,0,1751273794,13879.338471799994,18.654041850000795,53018.26434672 2025-06-30,08:56:36.000,181,11081510,113885,0,1751273795,13879.291317629999,18.639943590002076,53018.22941112001 2025-06-30,08:56:37.000,181,11081521,113925,0,1751273796,13879.291317629999,18.61174707000464,53018.215436880004 2025-06-30,08:56:38.000,181,11081507,113805,0,1751273797,13879.244163459989,18.61174707000464,53018.22941112001 2025-06-30,08:56:39.000,181,11081583,113605,0,1751273798,13879.230690839999,18.61174707000464,53018.25037248 2025-06-30,08:56:40.000,181,11081540,113805,0,1751273799,13879.210481909999,18.56945229000121,53018.215436880004 2025-06-30,08:56:41.000,181,11081548,113445,0,1751273800,13879.183536669989,18.56945229000121,53018.222424 2025-06-30,08:56:42.000,181,11081506,113925,0,1751273801,13879.156591429994,18.54830490000313,53018.215436880004 2025-06-30,08:56:43.000,181,11081471,113485,0,1751273802,13879.122909879989,18.56240316000185,53018.25037248 2025-06-30,08:56:44.000,181,11081537,113765,0,1751273803,13879.075755709993,18.52010837999842,53018.18050128001 2025-06-30,08:56:45.000,181,11081505,113565,0,1751273804,13878.961238440002,18.51305924999906,53018.14556568 2025-06-30,08:56:46.000,181,11081550,113765,0,1751273805,13878.934293199993,18.51305924999906,53018.18050128001 2025-06-30,08:56:47.000,181,11081498,113765,0,1751273806,13878.866930099997,18.491911860000982,53018.14556568 2025-06-30,08:56:48.000,181,11081509,113845,0,1751273807,13878.839984860002,18.491911860000982,53018.0826816 2025-06-30,08:56:49.000,181,11081501,113405,0,1751273808,13878.792830689992,18.470764470002905,53018.09665584 2025-06-30,08:56:50.000,181,11081509,113685,0,1751273809,13878.765885449997,18.435518819998833,53018.12460432 2025-06-30,08:56:51.000,181,11081438,113725,0,1751273810,13878.685049729997,18.3720766500046,53018.05473312 2025-06-30,08:56:52.000,181,11081486,113605,0,1751273811,13878.685049729997,18.3720766500046,53018.03377176 2025-06-30,08:56:53.000,181,11081550,113405,0,1751273812,13878.617686630001,18.365027519997966,53018.019797520006 2025-06-30,08:56:54.000,181,11081524,113565,0,1751273813,13878.55705984,18.32978187000117,53018.03377176 2025-06-30,08:56:55.000,181,11081561,113605,0,1751273814,13878.523378289996,18.294536220004375,53018.00582328 2025-06-30,08:56:56.000,181,11081517,113605,0,1751273815,13878.462751499996,18.28043795999838,53017.9778748 2025-06-30,08:56:57.000,181,11081453,113645,0,1751273816,13878.402124709995,18.301585350003734,53017.998836160004 2025-06-30,08:56:58.000,181,11081569,113805,0,1751273817,13878.33476161,18.252241440000944,53017.96390056 2025-06-30,08:56:59.000,181,11081456,113525,0,1751273818,13878.34823422999,18.252241440000944,53017.91499072 2025-06-30,08:57:00.000,181,11081472,113725,0,1751273819,13878.25392589,18.238143180002226,53017.998836160004 2025-06-30,08:57:01.000,181,11081443,113885,0,1751273820,13878.280871129995,18.195848399998795,53017.94293920001 2025-06-30,08:57:02.000,181,11081495,113645,0,1751273821,13878.1932991,18.188799269999436,53017.93595208 2025-06-30,08:57:03.000,181,11081489,113565,0,1751273822,13878.1932991,18.224044920003507,53017.9080036 2025-06-30,08:57:04.000,181,11081456,113725,0,1751273823,13878.11246338,18.174701010000717,53017.880055120004 2025-06-30,08:57:05.000,181,11081490,113565,0,1751273824,13878.092254449999,18.181750140000076,53017.92197784001 2025-06-30,08:57:06.000,181,11081517,113605,0,1751273825,13878.024891349989,18.160602750002,53017.85909376 2025-06-30,08:57:07.000,181,11081478,113645,0,1751273826,13878.011418729999,18.160602750002,53017.80319680001 2025-06-30,08:57:08.000,181,11081440,114085,0,1751273827,13877.896901459993,18.167651880001358,53017.80319680001 2025-06-30,08:57:09.000,181,11081501,113765,0,1751273828,13877.856483599993,18.132406230004563,53017.78922256 2025-06-30,08:57:10.000,181,11081543,113645,0,1751273829,13877.836274669993,18.125357099997927,53017.74729984 2025-06-30,08:57:11.000,181,11081498,113765,0,1751273830,13877.809329429998,18.125357099997927,53017.78922256 2025-06-30,08:57:12.000,181,11081475,113605,0,1751273831,13877.762175260003,18.10420970999985,53017.79620968 2025-06-30,08:57:13.000,181,11081440,113765,0,1751273832,13877.795856809993,18.09716058000049,53017.76127408 2025-06-30,08:57:14.000,181,11081415,113485,0,1751273833,13877.741966330002,18.11125883999921,53017.733325600006 2025-06-30,08:57:15.000,181,11081522,114045,0,1751273834,13877.681339540002,18.125357099997927,53017.712364240004 2025-06-30,08:57:16.000,181,11081520,113405,0,1751273835,13877.701548470002,18.11125883999921,53017.74031272 2025-06-30,08:57:17.000,181,11081495,113725,0,1751273836,13877.654394299992,18.09716058000049,53017.75428696001 2025-06-30,08:57:18.000,181,11081475,113845,0,1751273837,13877.694812159993,18.11125883999921,53017.733325600006 2025-06-30,08:57:19.000,181,11081485,113645,0,1751273838,13877.674603229992,18.10420970999985,53017.712364240004 2025-06-30,08:57:20.000,181,11081523,113565,0,1751273839,13877.661130610002,18.11830796999857,53017.69140288 2025-06-30,08:57:21.000,181,11081507,113765,0,1751273840,13877.613976439992,18.11830796999857,53017.75428696001 2025-06-30,08:57:22.000,181,11081449,113845,0,1751273841,13877.560085960002,18.132406230004563,53017.684415760006 2025-06-30,08:57:23.000,181,11081501,113685,0,1751273842,13877.587031199997,18.15355362000264,53017.67044152 2025-06-30,08:57:24.000,181,11081456,113325,0,1751273843,13877.587031199997,18.188799269999436,53017.64948016 2025-06-30,08:57:25.000,181,11081455,113405,0,1751273844,13877.519668100002,18.216995790004148,53017.63550592001 2025-06-30,08:57:26.000,181,11081485,113725,0,1751273845,13877.519668100002,18.224044920003507,53017.663454400004 2025-06-30,08:57:27.000,181,11081434,113845,0,1751273846,13877.452304999992,18.224044920003507,53017.64948016 2025-06-30,08:57:28.000,181,11081533,113685,0,1751273847,13877.452304999992,18.245192310001585,53017.60755744001 2025-06-30,08:57:29.000,181,11081433,113605,0,1751273848,13877.418623450001,18.28043795999838,53017.63550592001 2025-06-30,08:57:30.000,181,11081515,113725,0,1751273849,13877.364732969996,18.266339699999662,53017.67044152 2025-06-30,08:57:31.000,181,11081535,113805,0,1751273850,13877.351260349991,18.28748708999774,53017.60057032 2025-06-30,08:57:32.000,181,11081450,113565,0,1751273851,13877.331051419991,18.28748708999774,53017.5935832 2025-06-30,08:57:33.000,181,11081510,113725,0,1751273852,13877.3175788,18.301585350003734,53017.64948016 2025-06-30,08:57:34.000,181,11081499,113765,0,1751273853,13877.304106179996,18.32978187000117,53017.6285188 2025-06-30,08:57:35.000,181,11081517,113565,0,1751273854,13877.290633559991,18.3720766500046,53017.5935832 2025-06-30,08:57:36.000,181,11081501,113565,0,1751273855,13877.290633559991,18.414371430000756,53017.565634720006 2025-06-30,08:57:37.000,181,11081499,113605,0,1751273856,13877.27042462999,18.421420560000115,53017.53768624001 2025-06-30,08:57:38.000,181,11081537,113485,0,1751273857,13877.29736987,18.428469689999474,53017.55864760001 2025-06-30,08:57:39.000,181,11081516,113605,0,1751273858,13877.263688319996,18.477813600002264,53017.544673360004 2025-06-30,08:57:40.000,181,11081470,113725,0,1751273859,13877.27716094,18.442567949998192,53017.57960896 2025-06-30,08:57:41.000,181,11081443,113645,0,1751273860,13877.263688319996,18.52010837999842,53017.57960896 2025-06-30,08:57:42.000,181,11081523,113525,0,1751273861,13877.19632522,18.51305924999906,53017.57262184 2025-06-30,08:57:43.000,181,11081509,113765,0,1751273862,13877.18958890999,18.477813600002264,53017.57262184 2025-06-30,08:57:44.000,181,11081487,113245,0,1751273863,13877.17611629,18.541255770003772,53017.53768624001 2025-06-30,08:57:45.000,181,11081504,113605,0,1751273864,13877.09528057,18.52010837999842,53017.544673360004 2025-06-30,08:57:46.000,181,11081445,113805,0,1751273865,13877.12896211999,18.5060101199997,53017.565634720006 2025-06-30,08:57:47.000,181,11081471,113805,0,1751273866,13877.13569843,18.541255770003772,53017.523712 2025-06-30,08:57:48.000,181,11081463,113485,0,1751273867,13877.09528057,18.54830490000313,53017.50275064 2025-06-30,08:57:49.000,181,11081508,113405,0,1751273868,13877.08854425999,18.604697939998005,53017.523712 2025-06-30,08:57:50.000,181,11081456,113805,0,1751273869,13877.10875318999,18.61174707000464,53017.57262184 2025-06-30,08:57:51.000,181,11081502,113725,0,1751273870,13877.05486271,18.661090980000154,53017.53768624001 2025-06-30,08:57:52.000,181,11081522,113645,0,1751273871,13877.061599019995,18.654041850000795,53017.60755744001 2025-06-30,08:57:53.000,181,11081488,113725,0,1751273872,13877.04812639999,18.668140109999513,53017.55864760001 2025-06-30,08:57:54.000,181,11081453,113605,0,1751273873,13877.03465378,18.68223836999823,53017.53768624001 2025-06-30,08:57:55.000,181,11081519,113405,0,1751273874,13876.980763299995,18.696336630004225,53017.53069912 2025-06-30,08:57:56.000,181,11081478,113765,0,1751273875,13876.98749960999,18.724533150001662,53017.57960896 2025-06-30,08:57:57.000,181,11081485,113605,0,1751273876,13876.98749960999,18.73158228000102,53017.614544560005 2025-06-30,08:57:58.000,181,11081499,113805,0,1751273877,13876.95381806,18.7527296699991,53017.55166048 2025-06-30,08:57:59.000,181,11081518,113485,0,1751273878,13876.960554369994,18.74568053999974,53017.48178928 2025-06-30,08:58:00.000,181,11081515,113645,0,1751273879,13876.98749960999,18.73158228000102,53017.565634720006 2025-06-30,08:58:01.000,181,11081520,113605,0,1751273880,13876.960554369994,18.773877060004452,53017.544673360004 2025-06-30,08:58:02.000,181,11081526,113725,0,1751273881,13877.01444485,18.823220969999966,53017.53768624001 2025-06-30,08:58:03.000,181,11081485,113765,0,1751273882,13876.99423592,18.837319229998684,53017.62153168 2025-06-30,08:58:04.000,181,11081543,113765,0,1751273883,13876.98749960999,18.872564880002756,53017.58659608001 2025-06-30,08:58:05.000,181,11081537,113685,0,1751273884,13876.97402699,18.865515750003397,53017.57262184 2025-06-30,08:58:06.000,181,11081518,113765,0,1751273885,13876.94708174999,18.893712270000833,53017.60755744001 2025-06-30,08:58:07.000,181,11081582,113525,0,1751273886,13876.960554369994,18.886663140001474,53017.523712 2025-06-30,08:58:08.000,181,11081497,113485,0,1751273887,13876.980763299995,18.92190878999827,53017.55166048 2025-06-30,08:58:09.000,181,11081497,113725,0,1751273888,13876.98749960999,18.90781052999955,53017.495763520004 2025-06-30,08:58:10.000,181,11081526,113925,0,1751273889,13876.96729067999,18.95715444000234,53017.55166048 2025-06-30,08:58:11.000,181,11081458,113645,0,1751273890,13876.94708174999,18.97125270000106,53017.544673360004 2025-06-30,08:58:12.000,181,11081488,113645,0,1751273891,13876.940345439994,18.97830183000042,53017.60057032 2025-06-30,08:58:13.000,181,11081533,113805,0,1751273892,13876.92687281999,18.928957920004905,53017.57960896 2025-06-30,08:58:14.000,181,11081552,113645,0,1751273893,13876.960554369994,18.928957920004905,53017.58659608001 2025-06-30,08:58:15.000,181,11081512,113765,0,1751273894,13876.92687281999,18.950105310002982,53017.57960896 2025-06-30,08:58:16.000,181,11081529,113845,0,1751273895,13876.9134002,18.943056180003623,53017.57262184 2025-06-30,08:58:17.000,181,11081516,113725,0,1751273896,13876.899927579994,18.90781052999955,53017.53768624001 2025-06-30,08:58:18.000,181,11081574,113725,0,1751273897,13876.86624602999,18.936007050004264,53017.58659608001 2025-06-30,08:58:19.000,181,11081549,113525,0,1751273898,13876.859509719994,18.928957920004905,53017.614544560005 2025-06-30,08:58:20.000,181,11081517,113685,0,1751273899,13876.859509719994,18.950105310002982,53017.58659608001 2025-06-30,08:58:21.000,181,11081495,113685,0,1751273900,13876.798882929994,18.97125270000106,53017.5935832 2025-06-30,08:58:22.000,181,11081519,113645,0,1751273901,13876.765201379989,18.992400089999137,53017.55864760001 2025-06-30,08:58:23.000,181,11081491,113685,0,1751273902,13876.758465069994,18.999449219998496,53017.63550592001 2025-06-30,08:58:24.000,181,11081541,113765,0,1751273903,13876.758465069994,19.006498349997855,53017.57960896 2025-06-30,08:58:25.000,181,11081514,113805,0,1751273904,13876.697838279993,18.97830183000042,53017.544673360004 2025-06-30,08:58:26.000,181,11081500,113765,0,1751273905,13876.724783519989,19.01354748000449,53017.58659608001 2025-06-30,08:58:27.000,181,11081539,113565,0,1751273906,13876.677629349993,19.006498349997855,53017.58659608001 2025-06-30,08:58:28.000,181,11081503,113645,0,1751273907,13876.630475179998,19.041744000001927,53017.5935832 2025-06-30,08:58:29.000,181,11081531,113765,0,1751273908,13876.603529939988,19.048793130001286,53017.63550592001 2025-06-30,08:58:30.000,181,11081539,113565,0,1751273909,13876.563112080003,19.02059661000385,53017.58659608001 2025-06-30,08:58:31.000,181,11081566,113565,0,1751273910,13876.509221599998,18.999449219998496,53017.63550592001 2025-06-30,08:58:32.000,181,11081506,113605,0,1751273911,13876.462067430002,19.041744000001927,53017.64948016 2025-06-30,08:58:33.000,181,11081471,113645,0,1751273912,13876.428385879997,19.02764574000321,53017.63550592001 2025-06-30,08:58:34.000,181,11081514,113765,0,1751273913,13876.414913259992,18.999449219998496,53017.55864760001 2025-06-30,08:58:35.000,181,11081552,113525,0,1751273914,13876.387968019997,19.01354748000449,53017.62153168 2025-06-30,08:58:36.000,181,11081541,113525,0,1751273915,13876.381231710002,19.01354748000449,53017.6285188 2025-06-30,08:58:37.000,181,11081514,113405,0,1751273916,13876.327341229997,19.02059661000385,53017.614544560005 2025-06-30,08:58:38.000,181,11081462,113765,0,1751273917,13876.320604920002,19.034694870002568,53017.62153168 2025-06-30,08:58:39.000,181,11081465,113765,0,1751273918,13876.313868609992,19.02059661000385,53017.62153168 2025-06-30,08:58:40.000,181,11081468,113405,0,1751273919,13876.280187060001,19.048793130001286,53017.614544560005 2025-06-30,08:58:41.000,181,11081534,113645,0,1751273920,13876.253241819992,19.055842260000645,53017.63550592001 2025-06-30,08:58:42.000,181,11081446,113605,0,1751273921,13876.219560270001,19.055842260000645,53017.62153168 2025-06-30,08:58:43.000,181,11081543,113765,0,1751273922,13876.165669789996,19.041744000001927,53017.62153168 2025-06-30,08:58:44.000,181,11081517,113805,0,1751273923,13876.158933480001,19.02764574000321,53017.67044152 2025-06-30,08:58:45.000,181,11081498,113605,0,1751273924,13876.131988239991,19.034694870002568,53017.6285188 2025-06-30,08:58:46.000,181,11081530,113605,0,1751273925,13876.11851562,19.02059661000385,53017.64948016 2025-06-30,08:58:47.000,181,11081572,113645,0,1751273926,13876.07809776,19.006498349997855,53017.64249304 2025-06-30,08:58:48.000,181,11081486,113925,0,1751273927,13876.09830669,19.01354748000449,53017.60057032 2025-06-30,08:58:49.000,181,11081570,113405,0,1751273928,13876.064625139996,18.97830183000042,53017.614544560005 2025-06-30,08:58:50.000,181,11081531,113565,0,1751273929,13876.01747097,18.943056180003623,53017.67044152 2025-06-30,08:58:51.000,181,11081494,113725,0,1751273930,13875.99726204,18.936007050004264,53017.62153168 2025-06-30,08:58:52.000,181,11081558,113685,0,1751273931,13875.97705311,18.943056180003623,53017.663454400004 2025-06-30,08:58:53.000,181,11081540,113605,0,1751273932,13875.943371559995,18.92190878999827,53017.64249304 2025-06-30,08:58:54.000,181,11081478,113685,0,1751273933,13875.88948107999,18.91485965999891,53017.58659608001 2025-06-30,08:58:55.000,181,11081529,113725,0,1751273934,13875.8355906,18.92190878999827,53017.614544560005 2025-06-30,08:58:56.000,181,11081556,113925,0,1751273935,13875.86927214999,18.865515750003397,53017.57960896 2025-06-30,08:58:57.000,181,11081464,113765,0,1751273936,13875.82885428999,18.886663140001474,53017.6285188 2025-06-30,08:58:58.000,181,11081533,113565,0,1751273937,13875.82885428999,18.858466620004037,53017.67044152 2025-06-30,08:58:59.000,181,11081491,113805,0,1751273938,13875.84906321999,18.85141749000468,53017.62153168 2025-06-30,08:59:00.000,181,11081536,113605,0,1751273939,13875.77496381,18.865515750003397,53017.6285188 2025-06-30,08:59:01.000,181,11081565,113645,0,1751273940,13875.761491189995,18.886663140001474,53017.6285188 2025-06-30,08:59:02.000,181,11081542,113925,0,1751273941,13875.78843642999,18.872564880002756,53017.60057032 2025-06-30,08:59:03.000,181,11081510,113605,0,1751273942,13875.74801856999,18.823220969999966,53017.60057032 2025-06-30,08:59:04.000,181,11081533,113765,0,1751273943,13875.73454595,18.844368359998043,53017.62153168 2025-06-30,08:59:05.000,181,11081510,113485,0,1751273944,13875.74801856999,18.85141749000468,53017.57960896 2025-06-30,08:59:06.000,181,11081562,113565,0,1751273945,13875.72780963999,18.85141749000468,53017.62153168 2025-06-30,08:59:07.000,181,11081525,113765,0,1751273946,13875.70760070999,18.893712270000833,53017.5935832 2025-06-30,08:59:08.000,181,11081571,113765,0,1751273947,13875.721073329994,18.844368359998043,53017.516724880006 2025-06-30,08:59:09.000,181,11081471,113485,0,1751273948,13875.721073329994,18.85141749000468,53017.55166048 2025-06-30,08:59:10.000,181,11081552,113365,0,1751273949,13875.673919159999,18.865515750003397,53017.50275064 2025-06-30,08:59:11.000,181,11081534,113725,0,1751273950,13875.633501299999,18.844368359998043,53017.544673360004 2025-06-30,08:59:12.000,181,11081542,113645,0,1751273951,13875.620028679994,18.844368359998043,53017.523712 2025-06-30,08:59:13.000,181,11081547,113405,0,1751273952,13875.545929269989,18.837319229998684,53017.50973776001 2025-06-30,08:59:14.000,181,11081538,113645,0,1751273953,13875.545929269989,18.830270099999325,53017.544673360004 2025-06-30,08:59:15.000,181,11081553,113765,0,1751273954,13875.579610819994,18.80207358000189,53017.53768624001 2025-06-30,08:59:16.000,181,11081464,113645,0,1751273955,13875.572874509999,18.80207358000189,53017.50275064 2025-06-30,08:59:17.000,181,11081460,113725,0,1751273956,13875.566138199989,18.80207358000189,53017.47480216 2025-06-30,08:59:18.000,181,11081577,113525,0,1751273957,13875.471829859998,18.830270099999325,53017.397943840006 2025-06-30,08:59:19.000,181,11081493,113765,0,1751273958,13875.485302479989,18.844368359998043,53017.42589232 2025-06-30,08:59:20.000,181,11081548,113565,0,1751273959,13875.485302479989,18.844368359998043,53017.516724880006 2025-06-30,08:59:21.000,181,11081490,113645,0,1751273960,13875.451620929998,18.80207358000189,53017.43287944 2025-06-30,08:59:22.000,181,11081511,113845,0,1751273961,13875.411203069998,18.809122710001247,53017.50275064 2025-06-30,08:59:23.000,181,11081498,113765,0,1751273962,13875.431411999998,18.79502445000253,53017.42589232 2025-06-30,08:59:24.000,181,11081499,113685,0,1751273963,13875.397730449993,18.823220969999966,53017.41890520001 2025-06-30,08:59:25.000,181,11081465,113605,0,1751273964,13875.390994139998,18.85141749000468,53017.42589232 2025-06-30,08:59:26.000,181,11081534,113685,0,1751273965,13875.357312589993,18.816171840000607,53017.42589232 2025-06-30,08:59:27.000,181,11081494,113725,0,1751273966,13875.370785209998,18.844368359998043,53017.3839696 2025-06-30,08:59:28.000,181,11081567,113725,0,1751273967,13875.343839970003,18.837319229998684,53017.43986656001 2025-06-30,08:59:29.000,181,11081447,113765,0,1751273968,13875.350576279998,18.837319229998684,53017.43287944 2025-06-30,08:59:30.000,181,11081532,113485,0,1751273969,13875.303422110002,18.844368359998043,53017.36999536001 2025-06-30,08:59:31.000,181,11081527,113645,0,1751273970,13875.283213180002,18.858466620004037,53017.40493096 2025-06-30,08:59:32.000,181,11081546,113925,0,1751273971,13875.249531629997,18.844368359998043,53017.40493096 2025-06-30,08:59:33.000,181,11081552,113245,0,1751273972,13875.276476869993,18.90781052999955,53017.39095672001 2025-06-30,08:59:34.000,181,11081523,113645,0,1751273973,13875.263004250002,18.886663140001474,53017.40493096 2025-06-30,08:59:35.000,181,11081493,113885,0,1751273974,13875.236059009992,18.893712270000833,53017.35602112 2025-06-30,08:59:36.000,181,11081569,113685,0,1751273975,13875.256267939993,18.91485965999891,53017.446853680005 2025-06-30,08:59:37.000,181,11081465,113685,0,1751273976,13875.269740559997,18.92190878999827,53017.446853680005 2025-06-30,08:59:38.000,181,11081467,113845,0,1751273977,13875.249531629997,18.879614010002115,53017.3839696 2025-06-30,08:59:39.000,181,11081458,113685,0,1751273978,13875.283213180002,18.90781052999955,53017.40493096 2025-06-30,08:59:40.000,181,11081544,113565,0,1751273979,13875.202377460002,18.92190878999827,53017.349034000006 2025-06-30,08:59:41.000,181,11081536,113765,0,1751273980,13875.182168530002,18.91485965999891,53017.43287944 2025-06-30,08:59:42.000,181,11081544,113725,0,1751273981,13875.195641149992,18.900761400000192,53017.43287944 2025-06-30,08:59:43.000,181,11081475,113645,0,1751273982,13875.175432219992,18.91485965999891,53017.41191808 2025-06-30,08:59:44.000,181,11081465,113765,0,1751273983,13875.175432219992,18.900761400000192,53017.376982480004 2025-06-30,08:59:45.000,181,11081511,113765,0,1751273984,13875.081123880002,18.893712270000833,53017.40493096 2025-06-30,08:59:46.000,181,11081486,113725,0,1751273985,13875.114805429992,18.872564880002756,53017.40493096 2025-06-30,08:59:47.000,181,11081587,113605,0,1751273986,13875.121541740002,18.858466620004037,53017.43287944 2025-06-30,08:59:48.000,181,11081547,113805,0,1751273987,13875.087860189997,18.886663140001474,53017.42589232 2025-06-30,08:59:49.000,181,11081547,113405,0,1751273988,13875.060914950001,18.85141749000468,53017.39095672001 2025-06-30,08:59:50.000,181,11081466,113525,0,1751273989,13875.054178639992,18.85141749000468,53017.43986656001 2025-06-30,08:59:51.000,181,11081531,113525,0,1751273990,13875.054178639992,18.900761400000192,53017.34204688001 2025-06-30,08:59:52.000,181,11081489,113645,0,1751273991,13875.000288160001,18.879614010002115,53017.376982480004 2025-06-30,08:59:53.000,181,11081423,113485,0,1751273992,13874.946397679996,18.844368359998043,53017.40493096 2025-06-30,08:59:54.000,181,11081470,113565,0,1751273993,13874.932925059991,18.816171840000607,53017.36999536001 2025-06-30,08:59:55.000,181,11081529,113765,0,1751273994,13874.905979819996,18.816171840000607,53017.349034000006 2025-06-30,08:59:56.000,181,11081521,113605,0,1751273995,13874.89924351,18.830270099999325,53017.39095672001 2025-06-30,08:59:57.000,181,11081555,113845,0,1751273996,13874.892507199991,18.865515750003397,53017.3839696 2025-06-30,08:59:58.000,181,11081496,113685,0,1751273997,13874.83861672,18.865515750003397,53017.32108552001 2025-06-30,08:59:59.000,181,11081476,113805,0,1751273998,13874.85882565,18.858466620004037,53017.35602112 2025-06-30,09:00:00.000,181,11081520,113765,0,1751273999,13874.77125361999,18.865515750003397,53017.34204688001 2025-06-30,09:00:01.000,181,11081496,113725,0,1751274000,13874.77798993,18.858466620004037,53017.328072640004 2025-06-30,09:00:02.000,181,11081484,113605,0,1751274001,13874.703890519995,18.823220969999966,53017.34204688001 2025-06-30,09:00:03.000,181,11081544,113805,0,1751274002,13874.67020896999,18.823220969999966,53017.328072640004 2025-06-30,09:00:04.000,181,11081482,113765,0,1751274003,13874.62979110999,18.830270099999325,53017.33505976 2025-06-30,09:00:05.000,181,11081497,113405,0,1751274004,13874.59610956,18.830270099999325,53017.34204688001 2025-06-30,09:00:06.000,181,11081528,113845,0,1751274005,13874.562428009995,18.816171840000607,53017.25121432001 2025-06-30,09:00:07.000,181,11081525,113405,0,1751274006,13874.5556917,18.78797532000317,53017.27217568001 2025-06-30,09:00:08.000,181,11081491,113645,0,1751274007,13874.47485598,18.78797532000317,53017.26518856 2025-06-30,09:00:09.000,181,11081437,113565,0,1751274008,13874.441174429994,18.73158228000102,53017.26518856 2025-06-30,09:00:10.000,181,11081467,113925,0,1751274009,13874.414229189999,18.689287500004866,53017.28614992 2025-06-30,09:00:11.000,181,11081507,113605,0,1751274010,13874.40749287999,18.717484020002303,53017.25820144 2025-06-30,09:00:12.000,181,11081565,113765,0,1751274011,13874.373811329999,18.717484020002303,53017.23724008 2025-06-30,09:00:13.000,181,11081491,113605,0,1751274012,13874.319920849994,18.696336630004225,53017.18833024 2025-06-30,09:00:14.000,181,11081486,113645,0,1751274013,13874.252557749998,18.696336630004225,53017.22326584001 2025-06-30,09:00:15.000,181,11081511,113565,0,1751274014,13874.198667269993,18.68223836999823,53017.19531736 2025-06-30,09:00:16.000,181,11081517,113845,0,1751274015,13874.212139889998,18.639943590002076,53017.1394204 2025-06-30,09:00:17.000,181,11081483,113525,0,1751274016,13874.131304169998,18.689287500004866,53017.160381760004 2025-06-30,09:00:18.000,181,11081443,113365,0,1751274017,13874.104358930002,18.639943590002076,53017.1394204 2025-06-30,09:00:19.000,181,11081476,113605,0,1751274018,13874.138040479993,18.61174707000464,53017.14640752 2025-06-30,09:00:20.000,181,11081451,113405,0,1751274019,13874.057204759993,18.618796200004,53017.13243328001 2025-06-30,09:00:21.000,181,11081458,113725,0,1751274020,13874.111095239998,18.597648809998645,53017.03461360001 2025-06-30,09:00:22.000,181,11081475,113685,0,1751274021,13874.050468449997,18.597648809998645,53017.062562080006 2025-06-30,09:00:23.000,181,11081463,113645,0,1751274022,13874.043732140002,18.597648809998645,53017.00666512001 2025-06-30,09:00:24.000,181,11081455,113405,0,1751274023,13874.010050589997,18.576501420000568,53017.041600720004 2025-06-30,09:00:25.000,181,11081505,113485,0,1751274024,13874.010050589997,18.604697939998005,53016.999678 2025-06-30,09:00:26.000,181,11081439,113645,0,1751274025,13873.969632729997,18.56945229000121,53017.02762648 2025-06-30,09:00:27.000,181,11081462,113725,0,1751274026,13873.956160109992,18.61174707000464,53016.98570376001 2025-06-30,09:00:28.000,181,11081438,113805,0,1751274027,13873.922478560002,18.618796200004,53016.992690880004 2025-06-30,09:00:29.000,181,11081515,113725,0,1751274028,13873.888797009997,18.597648809998645,53016.943781040005 2025-06-30,09:00:30.000,181,11081479,113725,0,1751274029,13873.942687490002,18.61174707000464,53016.97871664 2025-06-30,09:00:31.000,181,11081477,113725,0,1751274030,13873.949423799997,18.646992720001435,53016.992690880004 2025-06-30,09:00:32.000,181,11081469,113645,0,1751274031,13873.929214869997,18.654041850000795,53016.92281968 2025-06-30,09:00:33.000,181,11081445,113765,0,1751274032,13873.861851770002,18.632894460002717,53016.92281968 2025-06-30,09:00:34.000,181,11081426,113485,0,1751274033,13873.875324389992,18.625845330003358,53016.93679392001 2025-06-30,09:00:35.000,181,11081412,113645,0,1751274034,13873.828170219997,18.597648809998645,53016.86692272001 2025-06-30,09:00:36.000,181,11081449,113525,0,1751274035,13873.855115459992,18.590599679999286,53016.90884544 2025-06-30,09:00:37.000,181,11081520,113405,0,1751274036,13873.821433910001,18.590599679999286,53016.894871200006 2025-06-30,09:00:38.000,181,11081487,113725,0,1751274037,13873.807961289996,18.604697939998005,53016.86692272001 2025-06-30,09:00:39.000,181,11081518,113885,0,1751274038,13873.781016050001,18.583550549999927,53016.86692272001 2025-06-30,09:00:40.000,181,11081457,113965,0,1751274039,13873.760807120001,18.625845330003358,53016.845961360006 2025-06-30,09:00:41.000,181,11081488,113605,0,1751274040,13873.787752359996,18.61174707000464,53016.79705152001 2025-06-30,09:00:42.000,181,11081461,113805,0,1751274041,13873.774279739991,18.632894460002717,53016.83897424001 2025-06-30,09:00:43.000,181,11081434,113525,0,1751274042,13873.767543429996,18.625845330003358,53016.81801288001 2025-06-30,09:00:44.000,181,11081476,113685,0,1751274043,13873.70018033,18.668140109999513,53016.81801288001 2025-06-30,09:00:45.000,181,11081422,113325,0,1751274044,13873.673235089991,18.639943590002076,53016.776090160005 2025-06-30,09:00:46.000,181,11081475,113725,0,1751274045,13873.65976247,18.625845330003358,53016.727180320006 2025-06-30,09:00:47.000,181,11081488,113765,0,1751274046,13873.673235089991,18.61174707000464,53016.73416744 2025-06-30,09:00:48.000,181,11081468,113365,0,1751274047,13873.61934461,18.661090980000154,53016.80403864 2025-06-30,09:00:49.000,181,11081448,113685,0,1751274048,13873.653026159991,18.639943590002076,53016.727180320006 2025-06-30,09:00:50.000,181,11081413,113645,0,1751274049,13873.57219043999,18.646992720001435,53016.776090160005 2025-06-30,09:00:51.000,181,11081384,113685,0,1751274050,13873.49809103,18.639943590002076,53016.66429624 2025-06-30,09:00:52.000,181,11081456,113605,0,1751274051,13873.43072792999,18.668140109999513,53016.73416744 2025-06-30,09:00:53.000,181,11081432,113525,0,1751274052,13873.423991619995,18.646992720001435,53016.69224472 2025-06-30,09:00:54.000,181,11081399,113565,0,1751274053,13873.34989220999,18.604697939998005,53016.63634776 2025-06-30,09:00:55.000,181,11081407,113685,0,1751274054,13873.32968327999,18.604697939998005,53016.706218960004 2025-06-30,09:00:56.000,181,11081420,113525,0,1751274055,13873.28926541999,18.583550549999927,53016.6153864 2025-06-30,09:00:57.000,181,11081452,113725,0,1751274056,13873.2757928,18.618796200004,53016.6852576 2025-06-30,09:00:58.000,181,11081463,113725,0,1751274057,13873.235374939999,18.625845330003358,53016.6153864 2025-06-30,09:00:59.000,181,11081496,113605,0,1751274058,13873.242111249994,18.632894460002717,53016.6153864 2025-06-30,09:01:00.000,181,11081492,113565,0,1751274059,13873.26905648999,18.604697939998005,53016.64333488 2025-06-30,09:01:01.000,181,11081471,113725,0,1751274060,13873.201693389994,18.61174707000464,53016.62936064001 2025-06-30,09:01:02.000,181,11081443,113765,0,1751274061,13873.235374939999,18.625845330003358,53016.58743792 2025-06-30,09:01:03.000,181,11081401,113605,0,1751274062,13873.18822076999,18.632894460002717,53016.59442504 2025-06-30,09:01:04.000,181,11081414,113605,0,1751274063,13873.161275529994,18.639943590002076,53016.559489440006 2025-06-30,09:01:05.000,181,11081419,113645,0,1751274064,13873.093912429998,18.646992720001435,53016.58743792 2025-06-30,09:01:06.000,181,11081485,113565,0,1751274065,13873.033285639998,18.61174707000464,53016.56647656 2025-06-30,09:01:07.000,181,11081473,113765,0,1751274066,13872.885086820002,18.576501420000568,53016.57346368 2025-06-30,09:01:08.000,181,11081397,113765,0,1751274067,13872.858141579993,18.604697939998005,53016.58045080001 2025-06-30,09:01:09.000,181,11081468,113805,0,1751274068,13872.824460030002,18.583550549999927,53016.46166976001 2025-06-30,09:01:10.000,181,11081502,113885,0,1751274069,13872.810987409997,18.597648809998645,53016.52455384 2025-06-30,09:01:11.000,181,11081417,113605,0,1751274070,13872.777305859992,18.604697939998005,53016.48263112001 2025-06-30,09:01:12.000,181,11081479,113605,0,1751274071,13872.770569549997,18.583550549999927,53016.48263112001 2025-06-30,09:01:13.000,181,11081389,113525,0,1751274072,13872.750360619997,18.590599679999286,53016.42673416 2025-06-30,09:01:14.000,181,11081491,113645,0,1751274073,13872.770569549997,18.632894460002717,53016.45468264 2025-06-30,09:01:15.000,181,11081404,113845,0,1751274074,13872.723415380002,18.632894460002717,53016.41974704 2025-06-30,09:01:16.000,181,11081512,113845,0,1751274075,13872.696470139992,18.632894460002717,53016.35686296 2025-06-30,09:01:17.000,181,11081470,113605,0,1751274076,13872.689733829997,18.646992720001435,53016.41974704 2025-06-30,09:01:18.000,181,11081413,113645,0,1751274077,13872.649315969997,18.625845330003358,53016.36385008001 2025-06-30,09:01:19.000,181,11081436,113565,0,1751274078,13872.716679069992,18.604697939998005,53016.370837200004 2025-06-30,09:01:20.000,181,11081423,113325,0,1751274079,13872.696470139992,18.618796200004,53016.31494024001 2025-06-30,09:01:21.000,181,11081405,113605,0,1751274080,13872.669524899997,18.618796200004,53016.370837200004 2025-06-30,09:01:22.000,181,11081443,113645,0,1751274081,13872.608898109997,18.604697939998005,53016.31494024001 2025-06-30,09:01:23.000,181,11081472,113685,0,1751274082,13872.561743940001,18.618796200004,53016.342888720006 2025-06-30,09:01:24.000,181,11081463,113485,0,1751274083,13872.521326080001,18.583550549999927,53016.300966 2025-06-30,09:01:25.000,181,11081421,113765,0,1751274084,13872.474171909991,18.625845330003358,53016.29397888001 2025-06-30,09:01:26.000,181,11081473,113645,0,1751274085,13872.514589769991,18.541255770003772,53016.300966 2025-06-30,09:01:27.000,181,11081425,113925,0,1751274086,13872.474171909991,18.5060101199997,53016.24506904001 2025-06-30,09:01:28.000,181,11081485,113405,0,1751274087,13872.39333618999,18.541255770003772,53016.28699176 2025-06-30,09:01:29.000,181,11081486,113765,0,1751274088,13872.33270939999,18.54830490000313,53016.29397888001 2025-06-30,09:01:30.000,181,11081405,113485,0,1751274089,13872.31250046999,18.491911860000982,53016.21712056001 2025-06-30,09:01:31.000,181,11081488,113925,0,1751274090,13872.27881892,18.477813600002264,53016.25904328 2025-06-30,09:01:32.000,181,11081407,113685,0,1751274091,13872.224928439995,18.491911860000982,53016.18218496 2025-06-30,09:01:33.000,181,11081409,113525,0,1751274092,13872.164301649995,18.456666210004187,53016.18218496 2025-06-30,09:01:34.000,181,11081462,113845,0,1751274093,13872.15756534,18.435518819998833,53016.13327512 2025-06-30,09:01:35.000,181,11081428,113525,0,1751274094,13872.09693855,18.435518819998833,53016.11930088 2025-06-30,09:01:36.000,181,11081443,113565,0,1751274095,13872.063256999994,18.428469689999474,53016.09833952001 2025-06-30,09:01:37.000,181,11081499,113445,0,1751274096,13871.982421279994,18.38617491000332,53016.08436528 2025-06-30,09:01:38.000,181,11081459,113765,0,1751274097,13871.975684969999,18.38617491000332,53016.07039104 2025-06-30,09:01:39.000,181,11081476,113605,0,1751274098,13871.975684969999,18.37912578000396,53016.0913524 2025-06-30,09:01:40.000,181,11081459,113685,0,1751274099,13871.935267109999,18.32273274000181,53015.99353272 2025-06-30,09:01:41.000,181,11081448,113445,0,1751274100,13871.867904009989,18.301585350003734,53015.94462288 2025-06-30,09:01:42.000,181,11081423,113765,0,1751274101,13871.820749839993,18.266339699999662,53015.94462288 2025-06-30,09:01:43.000,181,11081447,113765,0,1751274102,13871.800540909993,18.28748708999774,53015.95161 2025-06-30,09:01:44.000,181,11081476,113525,0,1751274103,13871.766859359988,18.238143180002226,53016.00051984001 2025-06-30,09:01:45.000,181,11081457,113605,0,1751274104,13871.692759949998,18.245192310001585,53015.9166744 2025-06-30,09:01:46.000,181,11081460,113685,0,1751274105,13871.686023640003,18.231094050002866,53015.92366152 2025-06-30,09:01:47.000,181,11081466,113605,0,1751274106,13871.645605780002,18.174701010000717,53015.94462288 2025-06-30,09:01:48.000,181,11081475,113605,0,1751274107,13871.598451609992,18.167651880001358,53015.90968728001 2025-06-30,09:01:49.000,181,11081402,113685,0,1751274108,13871.578242679992,18.174701010000717,53015.88173880001 2025-06-30,09:01:50.000,181,11081455,113765,0,1751274109,13871.517615889992,18.20994666000479,53015.83282896001 2025-06-30,09:01:51.000,181,11081446,113485,0,1751274110,13871.504143270002,18.188799269999436,53015.85379032 2025-06-30,09:01:52.000,181,11081474,113645,0,1751274111,13871.477198029992,18.160602750002,53015.839816080006 2025-06-30,09:01:53.000,181,11081469,113765,0,1751274112,13871.396362309992,18.13945536000392,53015.776932 2025-06-30,09:01:54.000,181,11081446,113525,0,1751274113,13871.389625999996,18.11125883999921,53015.78391912 2025-06-30,09:01:55.000,181,11081413,113765,0,1751274114,13871.342471830001,18.11125883999921,53015.73500928 2025-06-30,09:01:56.000,181,11081456,113365,0,1751274115,13871.288581349996,18.076013190002413,53015.69308656001 2025-06-30,09:01:57.000,181,11081434,113685,0,1751274116,13871.295317659991,18.068964060003054,53015.74898352 2025-06-30,09:01:58.000,181,11081491,113605,0,1751274117,13871.248163489996,18.0478166699977,53015.74199640001 2025-06-30,09:01:59.000,181,11081464,113845,0,1751274118,13871.234690869991,18.0478166699977,53015.68609944 2025-06-30,09:02:00.000,181,11081457,113645,0,1751274119,13871.234690869991,18.0478166699977,53015.7070608 2025-06-30,09:02:01.000,181,11081460,113485,0,1751274120,13871.167327769996,18.0478166699977,53015.62321536001 2025-06-30,09:02:02.000,181,11081491,113405,0,1751274121,13871.16059146,18.019620150000264,53015.57430552001 2025-06-30,09:02:03.000,181,11081431,113725,0,1751274122,13871.1201736,18.033718409998983,53015.532382800004 2025-06-30,09:02:04.000,181,11081413,113685,0,1751274123,13871.106700979995,18.012571020000905,53015.483472960004 2025-06-30,09:02:05.000,181,11081421,113645,0,1751274124,13871.07975574,18.061914930003695,53015.51840856 2025-06-30,09:02:06.000,181,11081401,113685,0,1751274125,13871.07301942999,18.033718409998983,53015.532382800004 2025-06-30,09:02:07.000,181,11081478,113485,0,1751274126,13871.03260156999,18.005521890001546,53015.49744720001 2025-06-30,09:02:08.000,181,11081402,113405,0,1751274127,13870.985447399995,17.97732537000411,53015.483472960004 2025-06-30,09:02:09.000,181,11081441,113445,0,1751274128,13870.945029539995,17.93503059000068,53015.4625116 2025-06-30,09:02:10.000,181,11081442,113525,0,1751274129,13870.965238469995,17.949128849999397,53015.44853736 2025-06-30,09:02:11.000,181,11081417,113605,0,1751274130,13870.91134798999,17.97732537000411,53015.37866616001 2025-06-30,09:02:12.000,181,11081416,113685,0,1751274131,13870.93829323,17.92798146000132,53015.3926404 2025-06-30,09:02:13.000,181,11081464,113725,0,1751274132,13870.93829323,17.963227109998115,53015.35770480001 2025-06-30,09:02:14.000,181,11081449,113565,0,1751274133,13870.985447399995,17.963227109998115,53015.37167904 2025-06-30,09:02:15.000,181,11081420,113565,0,1751274134,13871.025865259995,17.98437450000347,53015.37167904 2025-06-30,09:02:16.000,181,11081454,113605,0,1751274135,13871.046074189995,17.97732537000411,53015.34373056 2025-06-30,09:02:17.000,181,11081408,113525,0,1751274136,13871.01239263999,17.998472760002187,53015.3227692 2025-06-30,09:02:18.000,181,11081409,113605,0,1751274137,13871.03933788,18.0478166699977,53015.30180784 2025-06-30,09:02:19.000,181,11081429,113365,0,1751274138,13871.046074189995,18.012571020000905,53015.28084648 2025-06-30,09:02:20.000,181,11081394,113725,0,1751274139,13871.025865259995,18.0478166699977,53015.336743440006 2025-06-30,09:02:21.000,181,11081406,113605,0,1751274140,13870.99892002,18.061914930003695,53015.217962400005 2025-06-30,09:02:22.000,181,11081490,113605,0,1751274141,13870.95850216,18.068964060003054,53015.3227692 2025-06-30,09:02:23.000,181,11081480,113885,0,1751274142,13870.99218370999,18.10420970999985,53015.30879496001 2025-06-30,09:02:24.000,181,11081454,113565,0,1751274143,13870.99892002,18.13945536000392,53015.3227692 2025-06-30,09:02:25.000,181,11081427,113605,0,1751274144,13871.03933788,18.13945536000392,53015.27385936 2025-06-30,09:02:26.000,181,11081430,113485,0,1751274145,13871.03260156999,18.174701010000717,53015.315782080004 2025-06-30,09:02:27.000,181,11081393,113565,0,1751274146,13871.05281049999,18.195848399998795,53015.28783360001 2025-06-30,09:02:28.000,181,11081449,113605,0,1751274147,13871.05954681,18.20994666000479,53015.28084648 2025-06-30,09:02:29.000,181,11081445,113565,0,1751274148,13871.07301942999,18.224044920003507,53015.22494952 2025-06-30,09:02:30.000,181,11081424,113845,0,1751274149,13871.14038253,18.259290570000303,53015.22494952 2025-06-30,09:02:31.000,181,11081419,113725,0,1751274150,13871.126909909995,18.33683100000053,53015.23193664 2025-06-30,09:02:32.000,181,11081407,113205,0,1751274151,13871.1201736,18.350929259999248,53015.19001392001 2025-06-30,09:02:33.000,181,11081362,113885,0,1751274152,13871.17406407999,18.34388012999989,53015.20398816 2025-06-30,09:02:34.000,181,11081398,113405,0,1751274153,13871.187536699996,18.39322404000268,53015.217962400005 2025-06-30,09:02:35.000,181,11081355,113765,0,1751274154,13871.227954559996,18.428469689999474,53015.25988512001 2025-06-30,09:02:36.000,181,11081386,113445,0,1751274155,13871.268372419996,18.456666210004187,53015.252898 2025-06-30,09:02:37.000,181,11081439,113445,0,1751274156,13871.214481939991,18.449617080004828,53015.29482072 2025-06-30,09:02:38.000,181,11081411,113685,0,1751274157,13871.22121825,18.470764470002905,53015.30879496001 2025-06-30,09:02:39.000,181,11081452,113685,0,1751274158,13871.22121825,18.477813600002264,53015.27385936 2025-06-30,09:02:40.000,181,11081370,113765,0,1751274159,13871.24142718,18.527157509997778,53015.28783360001 2025-06-30,09:02:41.000,181,11081442,113645,0,1751274160,13871.22121825,18.534206640004413,53015.266872240005 2025-06-30,09:02:42.000,181,11081427,113525,0,1751274161,13871.227954559996,18.576501420000568,53015.34373056 2025-06-30,09:02:43.000,181,11081424,113805,0,1751274162,13871.24142718,18.55535403000249,53015.35071768 2025-06-30,09:02:44.000,181,11081447,113565,0,1751274163,13871.234690869991,18.61174707000464,53015.37866616001 2025-06-30,09:02:45.000,181,11081379,113645,0,1751274164,13871.254899799991,18.61174707000464,53015.34373056 2025-06-30,09:02:46.000,181,11081423,113645,0,1751274165,13871.268372419996,18.68223836999823,53015.32975632001 2025-06-30,09:02:47.000,181,11081444,113645,0,1751274166,13871.275108729991,18.696336630004225,53015.364691920004 2025-06-30,09:02:48.000,181,11081393,113725,0,1751274167,13871.322262900001,18.710434890002944,53015.37866616001 2025-06-30,09:02:49.000,181,11081401,113405,0,1751274168,13871.302053970001,18.724533150001662,53015.41360176 2025-06-30,09:02:50.000,181,11081479,113805,0,1751274169,13871.335735519991,18.7527296699991,53015.364691920004 2025-06-30,09:02:51.000,181,11081404,113405,0,1751274170,13871.362680760001,18.766827929997817,53015.40661464001 2025-06-30,09:02:52.000,181,11081470,113645,0,1751274171,13871.376153379992,18.759778799998458,53015.39962752 2025-06-30,09:02:53.000,181,11081408,113845,0,1751274172,13871.389625999996,18.79502445000253,53015.42757600001 2025-06-30,09:02:54.000,181,11081376,113445,0,1751274173,13871.463725410002,18.837319229998684,53015.3926404 2025-06-30,09:02:56.000,181,11081405,113685,0,1751274175,13871.456989099992,18.844368359998043,53015.49744720001 2025-06-30,09:02:57.000,181,11081418,113565,0,1751274176,13871.497406959992,18.844368359998043,53015.434563120005 2025-06-30,09:02:58.000,181,11081457,113365,0,1751274177,13871.531088509997,18.872564880002756,53015.504434320006 2025-06-30,09:02:59.000,181,11081446,113725,0,1751274178,13871.544561130002,18.872564880002756,53015.532382800004 2025-06-30,09:03:00.000,181,11081392,113485,0,1751274179,13871.531088509997,18.928957920004905,53015.53936992 2025-06-30,09:03:01.000,181,11081458,113445,0,1751274180,13871.531088509997,18.936007050004264,53015.504434320006 2025-06-30,09:03:02.000,181,11081356,113805,0,1751274181,13871.578242679992,18.936007050004264,53015.49046008 2025-06-30,09:03:03.000,181,11081349,113765,0,1751274182,13871.598451609992,18.992400089999137,53015.5673184 2025-06-30,09:03:04.000,181,11081404,113525,0,1751274183,13871.665814710002,18.97125270000106,53015.57430552001 2025-06-30,09:03:05.000,181,11081397,113765,0,1751274184,13871.638869469993,18.985350959999778,53015.53936992 2025-06-30,09:03:06.000,181,11081389,113485,0,1751274185,13871.692759949998,19.034694870002568,53015.60924112 2025-06-30,09:03:07.000,181,11081468,113685,0,1751274186,13871.665814710002,19.062891390000004,53015.602254000005 2025-06-30,09:03:08.000,181,11081383,113565,0,1751274187,13871.625396850002,19.076989649998723,53015.64417672001 2025-06-30,09:03:09.000,181,11081369,113565,0,1751274188,13871.659078399993,19.112235300002794,53015.65815096 2025-06-30,09:03:10.000,181,11081373,113765,0,1751274189,13871.672551019998,19.14043182000023,53015.65815096 2025-06-30,09:03:11.000,181,11081351,113765,0,1751274190,13871.652342089998,19.14748094999959,53015.60924112 2025-06-30,09:03:12.000,181,11081419,113685,0,1751274191,13871.652342089998,19.13338269000087,53015.62321536001 2025-06-30,09:03:13.000,181,11081387,113765,0,1751274192,13871.638869469993,19.13338269000087,53015.6371896 2025-06-30,09:03:14.000,181,11081431,113405,0,1751274193,13871.659078399993,19.175677470004302,53015.64417672001 2025-06-30,09:03:15.000,181,11081422,113605,0,1751274194,13871.652342089998,19.18272660000366,53015.72802216 2025-06-30,09:03:16.000,181,11081430,113605,0,1751274195,13871.618660539993,19.175677470004302,53015.65815096 2025-06-30,09:03:17.000,181,11081376,113805,0,1751274196,13871.638869469993,19.20387399000174,53015.68609944 2025-06-30,09:03:18.000,181,11081391,113525,0,1751274197,13871.618660539993,19.210923120001098,53015.651163840004 2025-06-30,09:03:19.000,181,11081377,113445,0,1751274198,13871.632133159997,19.217972250000457,53015.68609944 2025-06-30,09:03:20.000,181,11081376,113645,0,1751274199,13871.578242679992,19.25321790000453,53015.64417672001 2025-06-30,09:03:21.000,181,11081383,113685,0,1751274200,13871.591715299997,19.288463550001325,53015.64417672001 2025-06-30,09:03:22.000,181,11081438,113565,0,1751274201,13871.537824819992,19.281414420001965,53015.71404792001 2025-06-30,09:03:23.000,181,11081380,113845,0,1751274202,13871.537824819992,19.267316160003247,53015.74199640001 2025-06-30,09:03:24.000,181,11081368,113605,0,1751274203,13871.497406959992,19.281414420001965,53015.672125200006 2025-06-30,09:03:25.000,181,11081378,113725,0,1751274204,13871.477198029992,19.309610939999402,53015.7070608 2025-06-30,09:03:26.000,181,11081373,113645,0,1751274205,13871.490670649997,19.32370919999812,53015.67911232 2025-06-30,09:03:27.000,181,11081394,113765,0,1751274206,13871.510879579997,19.351905720002833,53015.69308656001 2025-06-30,09:03:28.000,181,11081391,113685,0,1751274207,13871.483934340002,19.344856590003474,53015.72802216 2025-06-30,09:03:29.000,181,11081420,113845,0,1751274208,13871.483934340002,19.31666006999876,53015.672125200006 2025-06-30,09:03:30.000,181,11081398,113565,0,1751274209,13871.517615889992,19.330758330004755,53015.71404792001 2025-06-30,09:03:31.000,181,11081448,113565,0,1751274210,13871.504143270002,19.32370919999812,53015.66513808001 2025-06-30,09:03:32.000,181,11081374,113645,0,1751274211,13871.450252789997,19.358954850002192,53015.72802216 2025-06-30,09:03:33.000,181,11081416,113685,0,1751274212,13871.423307550001,19.37305311000091,53015.700073680004 2025-06-30,09:03:34.000,181,11081337,113445,0,1751274213,13871.396362309992,19.344856590003474,53015.72802216 2025-06-30,09:03:35.000,181,11081334,113685,0,1751274214,13871.396362309992,19.36600398000155,53015.68609944 2025-06-30,09:03:36.000,181,11081378,113925,0,1751274215,13871.369417069996,19.351905720002833,53015.67911232 2025-06-30,09:03:37.000,181,11081407,113525,0,1751274216,13871.335735519991,19.330758330004755,53015.72802216 2025-06-30,09:03:38.000,181,11081378,113645,0,1751274217,13871.349208139996,19.358954850002192,53015.700073680004 2025-06-30,09:03:39.000,181,11081345,113685,0,1751274218,13871.342471830001,19.344856590003474,53015.700073680004 2025-06-30,09:03:40.000,181,11081362,113605,0,1751274219,13871.335735519991,19.37305311000091,53015.72802216 2025-06-30,09:03:41.000,181,11081355,113565,0,1751274220,13871.281845040001,19.41534789000434,53015.74898352 2025-06-30,09:03:42.000,181,11081390,113645,0,1751274221,13871.275108729991,19.401249629998347,53015.67911232 2025-06-30,09:03:43.000,181,11081373,113685,0,1751274222,13871.268372419996,19.38715136999963,53015.67911232 2025-06-30,09:03:44.000,181,11081405,113405,0,1751274223,13871.22121825,19.394200499998988,53015.71404792001 2025-06-30,09:03:45.000,181,11081456,113565,0,1751274224,13871.207745629996,19.43649528000242,53015.651163840004 2025-06-30,09:03:46.000,181,11081431,113725,0,1751274225,13871.147118839996,19.408298759997706,53015.651163840004 2025-06-30,09:03:47.000,181,11081381,113765,0,1751274226,13871.16059146,19.37305311000091,53015.6371896 2025-06-30,09:03:48.000,181,11081388,113725,0,1751274227,13871.07975574,19.42944615000306,53015.651163840004 2025-06-30,09:03:49.000,181,11081374,113405,0,1751274228,13871.066283119995,19.457642670000496,53015.672125200006 2025-06-30,09:03:50.000,181,11081412,113685,0,1751274229,13871.066283119995,19.492888320004568,53015.65815096 2025-06-30,09:03:51.000,181,11081380,113605,0,1751274230,13871.046074189995,19.457642670000496,53015.58827976 2025-06-30,09:03:52.000,181,11081473,113605,0,1751274231,13870.99892002,19.450593540001137,53015.5673184 2025-06-30,09:03:53.000,181,11081369,113725,0,1751274232,13871.005656329995,19.464691799999855,53015.602254000005 2025-06-30,09:03:54.000,181,11081342,113405,0,1751274233,13870.93829323,19.464691799999855,53015.58827976 2025-06-30,09:03:55.000,181,11081425,113885,0,1751274234,13870.924820609995,19.42944615000306,53015.51840856 2025-06-30,09:03:56.000,181,11081433,113725,0,1751274235,13870.864193819994,19.457642670000496,53015.553344160006 2025-06-30,09:03:57.000,181,11081365,113605,0,1751274236,13870.803567029994,19.43649528000242,53015.53936992 2025-06-30,09:03:58.000,181,11081375,113605,0,1751274237,13870.796830719999,19.43649528000242,53015.54635704001 2025-06-30,09:03:59.000,181,11081408,113605,0,1751274238,13870.783358099994,19.4223970200037,53015.53936992 2025-06-30,09:04:00.000,181,11081432,113605,0,1751274239,13870.736203929999,19.41534789000434,53015.47648584001 2025-06-30,09:04:01.000,181,11081379,113685,0,1751274240,13870.695786069999,19.42944615000306,53015.4625116 2025-06-30,09:04:02.000,181,11081387,113565,0,1751274241,13870.675577139998,19.42944615000306,53015.46949872 2025-06-30,09:04:03.000,181,11081369,113685,0,1751274242,13870.635159279998,19.42944615000306,53015.42757600001 2025-06-30,09:04:04.000,181,11081401,113845,0,1751274243,13870.648631899989,19.450593540001137,53015.44155024 2025-06-30,09:04:05.000,181,11081424,113685,0,1751274244,13870.621686659993,19.42944615000306,53015.37866616001 2025-06-30,09:04:06.000,181,11081390,113405,0,1751274245,13870.614950349998,19.42944615000306,53015.37866616001 2025-06-30,09:04:07.000,181,11081447,113605,0,1751274246,13870.561059869993,19.43649528000242,53015.39962752 2025-06-30,09:04:08.000,181,11081464,113685,0,1751274247,13870.554323559998,19.464691799999855,53015.336743440006 2025-06-30,09:04:09.000,181,11081348,113565,0,1751274248,13870.547587249988,19.450593540001137,53015.3227692 2025-06-30,09:04:10.000,181,11081364,113405,0,1751274249,13870.561059869993,19.464691799999855,53015.315782080004 2025-06-30,09:04:11.000,181,11081398,113325,0,1751274250,13870.534114629998,19.514035710002645,53015.30879496001 2025-06-30,09:04:12.000,181,11081395,113845,0,1751274251,13870.520642009993,19.528133970001363,53015.364691920004 2025-06-30,09:04:13.000,181,11081414,113765,0,1751274252,13870.513905699998,19.528133970001363,53015.29482072 2025-06-30,09:04:14.000,181,11081394,113605,0,1751274253,13870.453278909998,19.492888320004568,53015.25988512001 2025-06-30,09:04:15.000,181,11081391,113765,0,1751274254,13870.466751530003,19.521084840002004,53015.28783360001 2025-06-30,09:04:16.000,181,11081388,113645,0,1751274255,13870.412861049997,19.535183100000722,53015.25988512001 2025-06-30,09:04:17.000,181,11081426,113565,0,1751274256,13870.412861049997,19.54928135999944,53015.252898 2025-06-30,09:04:18.000,181,11081398,113765,0,1751274257,13870.365706880002,19.570428750004794,53015.17603968 2025-06-30,09:04:19.000,181,11081424,113725,0,1751274258,13870.345497950002,19.535183100000722,53015.1830268 2025-06-30,09:04:20.000,181,11081391,113365,0,1751274259,13870.325289020002,19.5563304899988,53015.21097528001 2025-06-30,09:04:21.000,181,11081445,113565,0,1751274260,13870.291607469997,19.54223223000008,53015.15507832 2025-06-30,09:04:22.000,181,11081416,113965,0,1751274261,13870.244453300002,19.528133970001363,53015.12712984 2025-06-30,09:04:23.000,181,11081407,113605,0,1751274262,13870.204035440001,19.499937450003927,53015.1131556 2025-06-30,09:04:24.000,181,11081337,113845,0,1751274263,13870.190562819997,19.514035710002645,53015.099181360005 2025-06-30,09:04:25.000,181,11081389,113725,0,1751274264,13870.177090199992,19.521084840002004,53015.07822 2025-06-30,09:04:26.000,181,11081423,113605,0,1751274265,13870.136672339991,19.528133970001363,53015.050271520005 2025-06-30,09:04:27.000,181,11081419,113445,0,1751274266,13870.096254479991,19.514035710002645,53015.001361680006 2025-06-30,09:04:28.000,181,11081424,113765,0,1751274267,13870.008682449996,19.535183100000722,53014.94546472 2025-06-30,09:04:29.000,181,11081372,113765,0,1751274268,13870.00194614,19.506986580003286,53014.9384776 2025-06-30,09:04:30.000,181,11081378,113805,0,1751274269,13869.95479196999,19.485839189997932,53014.95245184001 2025-06-30,09:04:31.000,181,11081441,113565,0,1751274270,13869.968264589996,19.485839189997932,53014.91052912 2025-06-30,09:04:32.000,181,11081376,113605,0,1751274271,13869.907637799995,19.492888320004568,53014.861619280004 2025-06-30,09:04:33.000,181,11081454,113565,0,1751274272,13869.91437410999,19.457642670000496,53014.94546472 2025-06-30,09:04:34.000,181,11081346,113165,0,1751274273,13869.887428869995,19.443544410001778,53014.812709440004 2025-06-30,09:04:35.000,181,11081400,113525,0,1751274274,13869.83353838999,19.401249629998347,53014.77078672 2025-06-30,09:04:36.000,181,11081477,113765,0,1751274275,13869.83353838999,19.42944615000306,53014.77078672 2025-06-30,09:04:37.000,181,11081358,113725,0,1751274276,13869.82006577,19.401249629998347,53014.77078672 2025-06-30,09:04:38.000,181,11081333,113405,0,1751274277,13869.766175289995,19.394200499998988,53014.728864 2025-06-30,09:04:39.000,181,11081323,113765,0,1751274278,13869.71902112,19.394200499998988,53014.693928400004 2025-06-30,09:04:40.000,181,11081414,113205,0,1751274279,13869.69881219,19.38715136999963,53014.63803144001 2025-06-30,09:04:41.000,181,11081375,113565,0,1751274280,13869.65165801999,19.38715136999963,53014.63803144001 2025-06-30,09:04:42.000,181,11081381,113365,0,1751274281,13869.63144908999,19.36600398000155,53014.58213448 2025-06-30,09:04:43.000,181,11081358,113405,0,1751274282,13869.61797647,19.358954850002192,53014.56117312 2025-06-30,09:04:44.000,181,11081419,113285,0,1751274283,13869.59103122999,19.337807460004115,53014.477327680004 2025-06-30,09:04:45.000,181,11081412,113565,0,1751274284,13869.604503849994,19.38715136999963,53014.46335344 2025-06-30,09:04:46.000,181,11081365,113605,0,1751274285,13869.604503849994,19.358954850002192,53014.428417840005 2025-06-30,09:04:47.000,181,11081338,113805,0,1751274286,13869.57082229999,19.32370919999812,53014.442392079996 2025-06-30,09:04:48.000,181,11081444,113685,0,1751274287,13869.57082229999,19.32370919999812,53014.39348224 2025-06-30,09:04:49.000,181,11081397,113525,0,1751274288,13869.530404439989,19.31666006999876,53014.40745648 2025-06-30,09:04:50.000,181,11081388,113605,0,1751274289,13869.449568719989,19.31666006999876,53014.31662392 2025-06-30,09:04:51.000,181,11081373,113565,0,1751274290,13869.436096099998,19.344856590003474,53014.30264968001 2025-06-30,09:04:52.000,181,11081373,113645,0,1751274291,13869.429359789989,19.358954850002192,53014.274701199996 2025-06-30,09:04:53.000,181,11081376,113765,0,1751274292,13869.361996689993,19.37305311000091,53014.26771408 2025-06-30,09:04:54.000,181,11081406,113605,0,1751274293,13869.368732999988,19.330758330004755,53014.2397656 2025-06-30,09:04:55.000,181,11081361,113405,0,1751274294,13869.368732999988,19.330758330004755,53014.22579136 2025-06-30,09:04:56.000,181,11081403,113605,0,1751274295,13869.361996689993,19.38715136999963,53014.23277848001 2025-06-30,09:04:57.000,181,11081411,113685,0,1751274296,13869.368732999988,19.38715136999963,53014.21880424 2025-06-30,09:04:58.000,181,11081361,113725,0,1751274297,13869.361996689993,19.38715136999963,53014.13495880001 2025-06-30,09:04:59.000,181,11081358,113765,0,1751274298,13869.388941929989,19.42944615000306,53014.12098456 2025-06-30,09:05:00.000,181,11081398,113565,0,1751274299,13869.361996689993,19.464691799999855,53014.107010319996 2025-06-30,09:05:01.000,181,11081376,113725,0,1751274300,13869.348524069988,19.450593540001137,53014.07207472 2025-06-30,09:05:02.000,181,11081421,113565,0,1751274301,13869.348524069988,19.471740929999214,53014.08604896001 2025-06-30,09:05:03.000,181,11081437,113725,0,1751274302,13869.341787759993,19.499937450003927,53014.02316488 2025-06-30,09:05:04.000,181,11081408,114085,0,1751274303,13869.335051449998,19.492888320004568,53014.00220352 2025-06-30,09:05:05.000,181,11081367,113445,0,1751274304,13869.314842519998,19.506986580003286,53014.030152 2025-06-30,09:05:06.000,181,11081403,113765,0,1751274305,13869.274424659998,19.54223223000008,53013.98124216 2025-06-30,09:05:07.000,181,11081340,113645,0,1751274306,13869.281160969993,19.54928135999944,53013.98124216 2025-06-30,09:05:08.000,181,11081421,113645,0,1751274307,13869.254215729998,19.5563304899988,53013.89739672001 2025-06-30,09:05:09.000,181,11081419,113525,0,1751274308,13869.207061560002,19.5563304899988,53013.89739672001 2025-06-30,09:05:10.000,181,11081307,113645,0,1751274309,13869.213797869998,19.521084840002004,53013.93233232 2025-06-30,09:05:11.000,181,11081418,113445,0,1751274310,13869.240743109993,19.570428750004794,53013.86944824001 2025-06-30,09:05:12.000,181,11081406,113445,0,1751274311,13869.227270490002,19.54223223000008,53013.86944824001 2025-06-30,09:05:13.000,181,11081373,113685,0,1751274312,13869.200325249993,19.56337961999816,53013.86944824001 2025-06-30,09:05:14.000,181,11081337,113725,0,1751274313,13869.207061560002,19.5563304899988,53013.86246112 2025-06-30,09:05:15.000,181,11081377,113405,0,1751274314,13869.213797869998,19.5563304899988,53013.7856028 2025-06-30,09:05:16.000,181,11081346,113525,0,1751274315,13869.213797869998,19.54223223000008,53013.88342248 2025-06-30,09:05:17.000,181,11081421,113645,0,1751274316,13869.240743109993,19.570428750004794,53013.79957704001 2025-06-30,09:05:18.000,181,11081397,113885,0,1751274317,13869.260952039993,19.54223223000008,53013.83451264 2025-06-30,09:05:19.000,181,11081392,113605,0,1751274318,13869.254215729998,19.5563304899988,53013.84149976 2025-06-30,09:05:20.000,181,11081377,113525,0,1751274319,13869.267688350003,19.577477880004153,53013.855474 2025-06-30,09:05:21.000,181,11081386,113925,0,1751274320,13869.335051449998,19.584527010003512,53013.79258992 2025-06-30,09:05:22.000,181,11081372,113485,0,1751274321,13869.328315139988,19.584527010003512,53013.827525520006 2025-06-30,09:05:23.000,181,11081377,113565,0,1751274322,13869.388941929989,19.647969179997745,53013.77861568001 2025-06-30,09:05:24.000,181,11081330,113485,0,1751274323,13869.368732999988,19.65501831000438,53013.771628559996 2025-06-30,09:05:25.000,181,11081387,113565,0,1751274324,13869.361996689993,19.669116570003098,53013.7856028 2025-06-30,09:05:26.000,181,11081401,113645,0,1751274325,13869.409150859989,19.683214830001816,53013.827525520006 2025-06-30,09:05:27.000,181,11081353,113725,0,1751274326,13869.429359789989,19.690263960001175,53013.81355128 2025-06-30,09:05:28.000,181,11081404,113565,0,1751274327,13869.429359789989,19.711411349999253,53013.82053840001 2025-06-30,09:05:29.000,181,11081316,113565,0,1751274328,13869.402414549993,19.746657000003324,53013.8904096 2025-06-30,09:05:30.000,181,11081433,113685,0,1751274329,13869.422623479993,19.739607870003965,53013.83451264 2025-06-30,09:05:31.000,181,11081334,113685,0,1751274330,13869.409150859989,19.697313090000534,53013.77861568001 2025-06-30,09:05:32.000,181,11081409,113245,0,1751274331,13869.436096099998,19.72550960999797,53013.82053840001 2025-06-30,09:05:33.000,181,11081344,113605,0,1751274332,13869.415887169998,19.77485352000076,53013.79957704001 2025-06-30,09:05:34.000,181,11081317,113165,0,1751274333,13869.436096099998,19.77485352000076,53013.771628559996 2025-06-30,09:05:35.000,181,11081336,113645,0,1751274334,13869.409150859989,19.810099170004833,53013.827525520006 2025-06-30,09:05:36.000,181,11081386,113565,0,1751274335,13869.395678239998,19.83829569000227,53013.79258992 2025-06-30,09:05:37.000,181,11081389,113645,0,1751274336,13869.409150859989,19.84534482000163,53013.79957704001 2025-06-30,09:05:38.000,181,11081315,113645,0,1751274337,13869.361996689993,19.84534482000163,53013.72970584001 2025-06-30,09:05:39.000,181,11081327,113245,0,1751274338,13869.395678239998,19.866492209999706,53013.75066720001 2025-06-30,09:05:40.000,181,11081375,113765,0,1751274339,13869.368732999988,19.894688730004418,53013.68778312 2025-06-30,09:05:41.000,181,11081346,113605,0,1751274340,13869.395678239998,19.908786990003136,53013.72271872 2025-06-30,09:05:42.000,181,11081351,113805,0,1751274341,13869.375469309998,19.859443080000347,53013.82053840001 2025-06-30,09:05:43.000,181,11081391,113605,0,1751274342,13869.355260379998,19.901737860003777,53013.72271872 2025-06-30,09:05:44.000,181,11081330,113565,0,1751274343,13869.335051449998,19.908786990003136,53013.77861568001 2025-06-30,09:05:45.000,181,11081337,113605,0,1751274344,13869.348524069988,19.929934380001214,53013.75066720001 2025-06-30,09:05:46.000,181,11081366,113765,0,1751274345,13869.314842519998,19.887639599997783,53013.75066720001 2025-06-30,09:05:47.000,181,11081378,113565,0,1751274346,13869.314842519998,19.915836120002496,53013.757654320005 2025-06-30,09:05:48.000,181,11081376,113405,0,1751274347,13869.321578829993,19.936983510000573,53013.76464144 2025-06-30,09:05:49.000,181,11081381,113485,0,1751274348,13869.294633589998,19.95108176999929,53013.75066720001 2025-06-30,09:05:50.000,181,11081319,113445,0,1751274349,13869.301369899993,19.929934380001214,53013.771628559996 2025-06-30,09:05:51.000,181,11081360,113605,0,1751274350,13869.254215729998,19.944032639999932,53013.75066720001 2025-06-30,09:05:52.000,181,11081332,113685,0,1751274351,13869.294633589998,19.929934380001214,53013.757654320005 2025-06-30,09:05:53.000,181,11081321,113645,0,1751274352,13869.254215729998,19.95108176999929,53013.73669296 2025-06-30,09:05:54.000,181,11081323,113725,0,1751274353,13869.301369899993,19.95813089999865,53013.76464144 2025-06-30,09:05:55.000,181,11081378,113725,0,1751274354,13869.234006799998,19.944032639999932,53013.70175736001 2025-06-30,09:05:56.000,181,11081339,113565,0,1751274355,13869.213797869998,19.929934380001214,53013.68778312 2025-06-30,09:05:57.000,181,11081408,113485,0,1751274356,13869.254215729998,19.936983510000573,53013.708744480005 2025-06-30,09:05:58.000,181,11081347,113645,0,1751274357,13869.247479420002,19.915836120002496,53013.72271872 2025-06-30,09:05:59.000,181,11081325,113605,0,1751274358,13869.193588939997,19.95108176999929,53013.72271872 2025-06-30,09:06:00.000,181,11081378,113405,0,1751274359,13869.200325249993,19.95108176999929,53013.72271872 2025-06-30,09:06:01.000,181,11081356,113565,0,1751274360,13869.166643700002,19.915836120002496,53013.69477024 2025-06-30,09:06:02.000,181,11081333,113725,0,1751274361,13869.193588939997,19.95813089999865,53013.70175736001 2025-06-30,09:06:03.000,181,11081404,113645,0,1751274362,13869.166643700002,19.96518002999801,53013.659834640006 2025-06-30,09:06:04.000,181,11081364,113765,0,1751274363,13869.159907389992,19.972229160004645,53013.66682176 2025-06-30,09:06:05.000,181,11081301,113725,0,1751274364,13869.106016910002,19.986327420003363,53013.66682176 2025-06-30,09:06:06.000,181,11081417,113605,0,1751274365,13869.119489529992,20.02157307000016,53013.69477024 2025-06-30,09:06:07.000,181,11081360,113605,0,1751274366,13869.146434770002,20.00042568000208,53013.72970584001 2025-06-30,09:06:08.000,181,11081327,113685,0,1751274367,13869.132962149997,20.0145239400008,53013.72271872 2025-06-30,09:06:09.000,181,11081323,113845,0,1751274368,13869.106016910002,20.077966110002308,53013.72271872 2025-06-30,09:06:10.000,181,11081357,113605,0,1751274369,13869.126225840002,20.085015240001667,53013.7157316 2025-06-30,09:06:11.000,181,11081339,113765,0,1751274370,13869.126225840002,20.07091698000295,53013.69477024 2025-06-30,09:06:12.000,181,11081336,113765,0,1751274371,13869.072335359997,20.113211759999103,53013.67380888 2025-06-30,09:06:13.000,181,11081290,113445,0,1751274372,13869.119489529992,20.085015240001667,53013.68079600001 2025-06-30,09:06:14.000,181,11081351,113725,0,1751274373,13869.119489529992,20.141408280003816,53013.63188616001 2025-06-30,09:06:15.000,181,11081335,113645,0,1751274374,13869.139698459992,20.141408280003816,53013.65284752001 2025-06-30,09:06:16.000,181,11081314,113765,0,1751274375,13869.139698459992,20.211899580004683,53013.62489904 2025-06-30,09:06:17.000,181,11081306,113565,0,1751274376,13869.112753219997,20.24009610000212,53013.65284752001 2025-06-30,09:06:18.000,181,11081362,113605,0,1751274377,13869.112753219997,20.24714523000148,53013.659834640006 2025-06-30,09:06:19.000,181,11081287,113405,0,1751274378,13869.119489529992,20.254194360000838,53013.65284752001 2025-06-30,09:06:20.000,181,11081308,113405,0,1751274379,13869.153171079997,20.261243490000197,53013.6458604 2025-06-30,09:06:21.000,181,11081368,113565,0,1751274380,13869.112753219997,20.317636530002346,53013.61791192 2025-06-30,09:06:22.000,181,11081338,113805,0,1751274381,13869.146434770002,20.310587400002987,53013.708744480005 2025-06-30,09:06:23.000,181,11081305,113405,0,1751274382,13869.146434770002,20.331734790001065,53013.69477024 2025-06-30,09:06:24.000,181,11081352,113725,0,1751274383,13869.186852630002,20.36698043999786,53013.70175736001 2025-06-30,09:06:25.000,181,11081353,113645,0,1751274384,13869.207061560002,20.352882179999142,53013.67380888 2025-06-30,09:06:26.000,181,11081328,113765,0,1751274385,13869.213797869998,20.40927522000129,53013.68778312 2025-06-30,09:06:27.000,181,11081365,113365,0,1751274386,13869.193588939997,20.41632435000065,53013.65284752001 2025-06-30,09:06:28.000,181,11081330,113605,0,1751274387,13869.200325249993,20.41632435000065,53013.65284752001 2025-06-30,09:06:29.000,181,11081343,113765,0,1751274388,13869.186852630002,20.40927522000129,53013.68778312 2025-06-30,09:06:30.000,181,11081352,113685,0,1751274389,13869.234006799998,20.437471739998728,53013.708744480005 2025-06-30,09:06:31.000,181,11081332,113485,0,1751274390,13869.240743109993,20.451570000004722,53013.69477024 2025-06-30,09:06:32.000,181,11081351,113765,0,1751274391,13869.254215729998,20.45861913000408,53013.70175736001 2025-06-30,09:06:33.000,181,11081349,113565,0,1751274392,13869.274424659998,20.47976652000216,53013.69477024 2025-06-30,09:06:34.000,181,11081297,113645,0,1751274393,13869.247479420002,20.507963039999595,53013.7157316 2025-06-30,09:06:35.000,181,11081301,113645,0,1751274394,13869.240743109993,20.522061299998313,53013.75066720001 2025-06-30,09:06:36.000,181,11081328,113565,0,1751274395,13869.247479420002,20.522061299998313,53013.69477024 2025-06-30,09:06:37.000,181,11081280,113565,0,1751274396,13869.193588939997,20.543208690003667,53013.708744480005 2025-06-30,09:06:38.000,181,11081305,113605,0,1751274397,13869.207061560002,20.543208690003667,53013.68778312 2025-06-30,09:06:39.000,181,11081278,113645,0,1751274398,13869.207061560002,20.543208690003667,53013.69477024 2025-06-30,09:06:40.000,181,11081274,113765,0,1751274399,13869.166643700002,20.564356080001744,53013.708744480005 2025-06-30,09:06:41.000,181,11081300,113885,0,1751274400,13869.153171079997,20.557306950002385,53013.72271872 2025-06-30,09:06:42.000,181,11081326,113765,0,1751274401,13869.159907389992,20.564356080001744,53013.70175736001 2025-06-30,09:06:43.000,181,11081362,113405,0,1751274402,13869.126225840002,20.578454340000462,53013.7157316 2025-06-30,09:06:44.000,181,11081353,113405,0,1751274403,13869.065599050002,20.64189651000197,53013.69477024 2025-06-30,09:06:45.000,181,11081337,113405,0,1751274404,13869.052126429997,20.613699990004534,53013.65284752001 2025-06-30,09:06:46.000,181,11081328,113565,0,1751274405,13869.058862739992,20.613699990004534,53013.66682176 2025-06-30,09:06:47.000,181,11081355,113405,0,1751274406,13869.052126429997,20.6066508599979,53013.61092480001 2025-06-30,09:06:48.000,181,11081259,113565,0,1751274407,13869.079071669992,20.613699990004534,53013.659834640006 2025-06-30,09:06:49.000,181,11081330,113485,0,1751274408,13869.038653809992,20.65599477000069,53013.68079600001 2025-06-30,09:06:50.000,181,11081343,113725,0,1751274409,13869.052126429997,20.64894564000133,53013.63188616001 2025-06-30,09:06:51.000,181,11081290,113565,0,1751274410,13869.065599050002,20.670093029999407,53013.61092480001 2025-06-30,09:06:52.000,181,11081334,113725,0,1751274411,13869.085807980002,20.670093029999407,53013.59695056 2025-06-30,09:06:53.000,181,11081287,113605,0,1751274412,13869.079071669992,20.684191289998125,53013.5759892 2025-06-30,09:06:54.000,181,11081309,113565,0,1751274413,13869.052126429997,20.663043900000048,53013.61791192 2025-06-30,09:06:55.000,181,11081280,113485,0,1751274414,13869.018444879992,20.670093029999407,53013.5759892 2025-06-30,09:06:56.000,181,11081295,113645,0,1751274415,13868.991499639997,20.69124042000476,53013.603937679996 2025-06-30,09:06:57.000,181,11081309,113645,0,1751274416,13868.984763330001,20.670093029999407,53013.56201496001 2025-06-30,09:06:58.000,181,11081354,114085,0,1751274417,13868.944345470001,20.670093029999407,53013.48515664001 2025-06-30,09:06:59.000,181,11081334,113525,0,1751274418,13868.951081779996,20.663043900000048,53013.55502784 2025-06-30,09:07:00.000,181,11081330,113605,0,1751274419,13868.910663919996,20.684191289998125,53013.54804072 2025-06-30,09:07:01.000,181,11081359,113765,0,1751274420,13868.924136540001,20.663043900000048,53013.541053600005 2025-06-30,09:07:02.000,181,11081291,113645,0,1751274421,13868.998235949992,20.677142159998766,53013.45022104 2025-06-30,09:07:03.000,181,11081299,113565,0,1751274422,13868.964554400001,20.65599477000069,53013.46419528001 2025-06-30,09:07:04.000,181,11081350,113725,0,1751274423,13868.937609159992,20.670093029999407,53013.51310512001 2025-06-30,09:07:05.000,181,11081351,113565,0,1751274424,13868.924136540001,20.677142159998766,53013.47816952 2025-06-30,09:07:06.000,181,11081249,113925,0,1751274425,13868.897191299991,20.64189651000197,53013.492143760006 2025-06-30,09:07:07.000,181,11081326,113685,0,1751274426,13868.850037129996,20.65599477000069,53013.45022104 2025-06-30,09:07:08.000,181,11081301,113605,0,1751274427,13868.829828199996,20.63484738000261,53013.44323392001 2025-06-30,09:07:09.000,181,11081347,113725,0,1751274428,13868.82309189,20.627798250003252,53013.4013112 2025-06-30,09:07:10.000,181,11081253,113565,0,1751274429,13868.836564509991,20.670093029999407,53013.373362720005 2025-06-30,09:07:11.000,181,11081295,113645,0,1751274430,13868.82309189,20.627798250003252,53013.4013112 2025-06-30,09:07:12.000,181,11081335,113645,0,1751274431,13868.78267403,20.58550346999982,53013.35938848 2025-06-30,09:07:13.000,181,11081378,113765,0,1751274432,13868.708574619995,20.58550346999982,53013.422272560005 2025-06-30,09:07:14.000,181,11081269,113725,0,1751274433,13868.728783549996,20.627798250003252,53013.36637560001 2025-06-30,09:07:15.000,181,11081298,113685,0,1751274434,13868.67489306999,20.613699990004534,53013.35240136 2025-06-30,09:07:16.000,181,11081362,113645,0,1751274435,13868.66142045,20.59255259999918,53013.324452880006 2025-06-30,09:07:17.000,181,11081312,113645,0,1751274436,13868.68162938,20.59960172999854,53013.28951728 2025-06-30,09:07:18.000,181,11081312,113645,0,1751274437,13868.5603758,20.613699990004534,53013.303491520004 2025-06-30,09:07:19.000,181,11081323,113645,0,1751274438,13868.546903179995,20.564356080001744,53013.268555919996 2025-06-30,09:07:20.000,181,11081323,113605,0,1751274439,13868.466067459995,20.543208690003667,53013.24060744 2025-06-30,09:07:21.000,181,11081314,113765,0,1751274440,13868.425649599994,20.536159560004307,53013.21265896 2025-06-30,09:07:22.000,181,11081295,113765,0,1751274441,13868.37175911999,20.550257820003026,53013.17772336001 2025-06-30,09:07:23.000,181,11081284,113405,0,1751274442,13868.338077569999,20.550257820003026,53013.17772336001 2025-06-30,09:07:24.000,181,11081281,113765,0,1751274443,13868.230296609989,20.522061299998313,53013.14278776 2025-06-30,09:07:25.000,181,11081330,113525,0,1751274444,13868.230296609989,20.47976652000216,53013.1218264 2025-06-30,09:07:26.000,181,11081257,113565,0,1751274445,13868.216823989998,20.47976652000216,53013.100865039996 2025-06-30,09:07:27.000,181,11081315,113685,0,1751274446,13868.115779339998,20.4727173900028,53013.100865039996 2025-06-30,09:07:28.000,181,11081246,113725,0,1751274447,13868.102306719993,20.47976652000216,53013.0170196 2025-06-30,09:07:29.000,181,11081279,113685,0,1751274448,13868.068625169988,20.500913910000236,53012.989071120006 2025-06-30,09:07:30.000,181,11081306,113405,0,1751274449,13868.007998380002,20.515012169998954,53012.98208400001 2025-06-30,09:07:31.000,181,11081264,113645,0,1751274450,13867.974316829997,20.43042260999937,53012.933174159996 2025-06-30,09:07:32.000,181,11081275,113565,0,1751274451,13867.947371590002,20.493864780000877,53012.84234160001 2025-06-30,09:07:33.000,181,11081305,113805,0,1751274452,13867.866535870002,20.43042260999937,53012.84932872 2025-06-30,09:07:34.000,181,11081310,113605,0,1751274453,13867.812645389997,20.402226090001932,53012.807406 2025-06-30,09:07:35.000,181,11081292,113565,0,1751274454,13867.772227529997,20.43042260999937,53012.77945752 2025-06-30,09:07:36.000,181,11081318,113605,0,1751274455,13867.718337049992,20.46566826000344,53012.78644464 2025-06-30,09:07:37.000,181,11081275,113565,0,1751274456,13867.704864430001,20.402226090001932,53012.74452192001 2025-06-30,09:07:38.000,181,11081284,113645,0,1751274457,13867.62402871,20.381078700003854,53012.68163784 2025-06-30,09:07:39.000,181,11081312,113605,0,1751274458,13867.570138229996,20.324685660001705,53012.63971512 2025-06-30,09:07:40.000,181,11081301,113605,0,1751274459,13867.49603881999,20.3599313099985,53012.597792399996 2025-06-30,09:07:41.000,181,11081240,113405,0,1751274460,13867.469093579995,20.324685660001705,53012.55586968001 2025-06-30,09:07:42.000,181,11081271,113565,0,1751274461,13867.43541202999,20.338783920000424,53012.583818160005 2025-06-30,09:07:43.000,181,11081344,113565,0,1751274462,13867.37478523999,20.29648914000427,53012.485998480006 2025-06-30,09:07:44.000,181,11081242,113925,0,1751274463,13867.29394951999,20.275341749998915,53012.416127280005 2025-06-30,09:07:45.000,181,11081259,113685,0,1751274464,13867.2804769,20.254194360000838,53012.416127280005 2025-06-30,09:07:46.000,181,11081297,113485,0,1751274465,13867.267004279995,20.23304697000276,53012.297346240004 2025-06-30,09:07:47.000,181,11081272,113445,0,1751274466,13867.21985011,20.23304697000276,53012.31132048001 2025-06-30,09:07:48.000,181,11081261,113765,0,1751274467,13867.206377489994,20.218948710004042,53012.26939776001 2025-06-30,09:07:49.000,181,11081265,113685,0,1751274468,13867.19964118,20.18370305999997,53012.199526560005 2025-06-30,09:07:50.000,181,11081291,113565,0,1751274469,13867.19964118,20.19780131999869,53012.17157808001 2025-06-30,09:07:51.000,181,11081305,113485,0,1751274470,13867.165959629994,20.169604800001252,53012.16459096 2025-06-30,09:07:52.000,181,11081286,113405,0,1751274471,13867.105332839994,20.141408280003816,53012.14362960001 2025-06-30,09:07:53.000,181,11081235,113525,0,1751274472,13867.024497119994,20.077966110002308,53012.108694 2025-06-30,09:07:54.000,181,11081287,113525,0,1751274473,13866.990815569989,20.077966110002308,53012.06677128 2025-06-30,09:07:55.000,181,11081323,113805,0,1751274474,13866.963870329993,20.092064370001026,53012.01087432 2025-06-30,09:07:56.000,181,11081259,113365,0,1751274475,13866.896507229998,20.035671329998877,53011.94799024 2025-06-30,09:07:57.000,181,11081296,113565,0,1751274476,13866.869561989988,20.0145239400008,53011.92004176 2025-06-30,09:07:58.000,181,11081309,113925,0,1751274477,13866.842616749993,19.993376550002722,53011.864144800005 2025-06-30,09:07:59.000,181,11081290,113645,0,1751274478,13866.788726270002,19.972229160004645,53011.864144800005 2025-06-30,09:08:00.000,181,11081277,113605,0,1751274479,13866.714626859997,19.936983510000573,53011.8292092 2025-06-30,09:08:01.000,181,11081292,113725,0,1751274480,13866.701154239992,19.96518002999801,53011.745363760005 2025-06-30,09:08:02.000,181,11081279,113725,0,1751274481,13866.674208999997,19.922885250001855,53011.73837664001 2025-06-30,09:08:03.000,181,11081305,113525,0,1751274482,13866.667472690002,19.894688730004418,53011.63356984 2025-06-30,09:08:04.000,181,11081246,113485,0,1751274483,13866.647263760002,19.908786990003136,53011.61959560001 2025-06-30,09:08:05.000,181,11081307,113485,0,1751274484,13866.620318519992,19.936983510000573,53011.577672880005 2025-06-30,09:08:06.000,181,11081300,113485,0,1751274485,13866.559691729992,19.894688730004418,53011.5147888 2025-06-30,09:08:07.000,181,11081321,113765,0,1751274486,13866.566428040001,19.922885250001855,53011.4449176 2025-06-30,09:08:08.000,181,11081255,113485,0,1751274487,13866.519273869992,19.873541339999065,53011.47286608001 2025-06-30,09:08:09.000,181,11081274,113645,0,1751274488,13866.472119699996,19.82419743000355,53011.43793048 2025-06-30,09:08:10.000,181,11081274,113405,0,1751274489,13866.499064939992,19.887639599997783,53011.3750464 2025-06-30,09:08:11.000,181,11081243,113605,0,1751274490,13866.411492909996,19.901737860003777,53011.38203352001 2025-06-30,09:08:12.000,181,11081333,113405,0,1751274491,13866.377811359991,19.894688730004418,53011.312162320006 2025-06-30,09:08:13.000,181,11081315,113605,0,1751274492,13866.34412981,19.922885250001855,53011.25626536001 2025-06-30,09:08:14.000,181,11081229,113565,0,1751274493,13866.290239329996,19.859443080000347,53011.25626536001 2025-06-30,09:08:15.000,181,11081286,113565,0,1751274494,13866.23634884999,19.83124656000291,53011.242291120005 2025-06-30,09:08:16.000,181,11081222,113445,0,1751274495,13866.21613991999,19.83829569000227,53011.17940704 2025-06-30,09:08:17.000,181,11081278,113685,0,1751274496,13866.2026673,19.82419743000355,53011.21434264001 2025-06-30,09:08:18.000,181,11081331,113765,0,1751274497,13866.23634884999,19.852393950000987,53011.17241992 2025-06-30,09:08:19.000,181,11081218,113605,0,1751274498,13866.2026673,19.810099170004833,53011.060626 2025-06-30,09:08:20.000,181,11081207,113805,0,1751274499,13866.17572205999,19.83829569000227,53011.01171616 2025-06-30,09:08:21.000,181,11081307,113765,0,1751274500,13866.18245837,19.873541339999065,53011.025690400005 2025-06-30,09:08:22.000,181,11081259,113405,0,1751274501,13866.16224944,19.866492209999706,53011.025690400005 2025-06-30,09:08:23.000,181,11081265,113765,0,1751274502,13866.15551312999,19.866492209999706,53010.98376768 2025-06-30,09:08:24.000,181,11081284,113445,0,1751274503,13866.14204051,19.859443080000347,53010.94883208001 2025-06-30,09:08:25.000,181,11081301,113565,0,1751274504,13866.10162265,19.929934380001214,53010.92787072001 2025-06-30,09:08:26.000,181,11081288,113645,0,1751274505,13866.02078693,19.915836120002496,53010.87896088001 2025-06-30,09:08:27.000,181,11081311,113725,0,1751274506,13866.04099586,19.915836120002496,53010.87197376 2025-06-30,09:08:28.000,181,11081236,113725,0,1751274507,13865.987105379994,19.922885250001855,53010.77415408 2025-06-30,09:08:29.000,181,11081280,113565,0,1751274508,13865.946687519994,19.936983510000573,53010.76716696 2025-06-30,09:08:30.000,181,11081277,113885,0,1751274509,13865.919742279999,19.922885250001855,53010.82306392 2025-06-30,09:08:31.000,181,11081262,113765,0,1751274510,13865.899533349999,19.887639599997783,53010.73223136001 2025-06-30,09:08:32.000,181,11081235,113565,0,1751274511,13865.879324419999,19.908786990003136,53010.71825712 2025-06-30,09:08:33.000,181,11081329,113685,0,1751274512,13865.852379179989,19.915836120002496,53010.6763344 2025-06-30,09:08:34.000,181,11081263,113525,0,1751274513,13865.845642869994,19.929934380001214,53010.64838592 2025-06-30,09:08:35.000,181,11081303,113765,0,1751274514,13865.798488699998,19.873541339999065,53010.620437440004 2025-06-30,09:08:36.000,181,11081302,113405,0,1751274515,13865.818697629998,19.873541339999065,53010.61345032001 2025-06-30,09:08:37.000,181,11081271,113445,0,1751274516,13865.785016079994,19.866492209999706,53010.59947608 2025-06-30,09:08:38.000,181,11081304,113565,0,1751274517,13865.852379179989,19.873541339999065,53010.55056624 2025-06-30,09:08:39.000,181,11081346,113645,0,1751274518,13865.798488699998,19.859443080000347,53010.48069504 2025-06-30,09:08:40.000,181,11081238,113645,0,1751274519,13865.798488699998,19.894688730004418,53010.48768216 2025-06-30,09:08:41.000,181,11081317,113605,0,1751274520,13865.811961319989,19.873541339999065,53010.49466928001 2025-06-30,09:08:42.000,181,11081306,113765,0,1751274521,13865.838906559999,19.873541339999065,53010.43877232 2025-06-30,09:08:43.000,181,11081250,113485,0,1751274522,13865.832170249989,19.866492209999706,53010.4317852 2025-06-30,09:08:44.000,181,11081328,113605,0,1751274523,13865.845642869994,19.894688730004418,53010.34095264 2025-06-30,09:08:45.000,181,11081328,113725,0,1751274524,13865.859115489999,19.873541339999065,53010.34793976001 2025-06-30,09:08:46.000,181,11081290,113565,0,1751274525,13865.798488699998,19.873541339999065,53010.33396552 2025-06-30,09:08:47.000,181,11081265,113645,0,1751274526,13865.832170249989,19.873541339999065,53010.27108144 2025-06-30,09:08:48.000,181,11081245,113765,0,1751274527,13865.811961319989,19.852393950000987,53010.25710720001 2025-06-30,09:08:49.000,181,11081299,113445,0,1751274528,13865.791752389989,19.83124656000291,53010.27806856001 2025-06-30,09:08:50.000,181,11081289,113685,0,1751274529,13865.798488699998,19.84534482000163,53010.25012008001 2025-06-30,09:08:51.000,181,11081268,113605,0,1751274530,13865.845642869994,19.84534482000163,53010.2221716 2025-06-30,09:08:52.000,181,11081279,113285,0,1751274531,13865.798488699998,19.852393950000987,53010.21518448 2025-06-30,09:08:53.000,181,11081351,113605,0,1751274532,13865.805225009994,19.915836120002496,53010.117364800004 2025-06-30,09:08:54.000,181,11081231,113605,0,1751274533,13865.785016079994,19.908786990003136,53010.13133904001 2025-06-30,09:08:55.000,181,11081266,113845,0,1751274534,13865.751334529989,19.929934380001214,53010.09640344 2025-06-30,09:08:56.000,181,11081304,113725,0,1751274535,13865.737861909998,19.936983510000573,53010.138326160006 2025-06-30,09:08:57.000,181,11081244,113765,0,1751274536,13865.724389289993,19.96518002999801,53010.117364800004 2025-06-30,09:08:58.000,181,11081340,113685,0,1751274537,13865.737861909998,19.95813089999865,53010.068454960005 2025-06-30,09:08:59.000,181,11081314,113645,0,1751274538,13865.717652979998,19.936983510000573,53010.04050648001 2025-06-30,09:09:00.000,181,11081285,113565,0,1751274539,13865.724389289993,19.922885250001855,53010.02653224 2025-06-30,09:09:01.000,181,11081326,113325,0,1751274540,13865.690707739988,19.936983510000573,53009.96364816001 2025-06-30,09:09:02.000,181,11081342,113445,0,1751274541,13865.704180359993,19.944032639999932,53009.9077512 2025-06-30,09:09:03.000,181,11081277,114005,0,1751274542,13865.657026189998,19.929934380001214,53009.92172544001 2025-06-30,09:09:04.000,181,11081290,113485,0,1751274543,13865.643553569993,19.908786990003136,53009.82390576001 2025-06-30,09:09:05.000,181,11081311,113765,0,1751274544,13865.657026189998,19.929934380001214,53009.900764080005 2025-06-30,09:09:06.000,181,11081292,113645,0,1751274545,13865.650289879988,19.922885250001855,53009.900764080005 2025-06-30,09:09:07.000,181,11081305,113725,0,1751274546,13865.657026189998,19.915836120002496,53009.82390576001 2025-06-30,09:09:08.000,181,11081283,113685,0,1751274547,13865.643553569993,19.922885250001855,53009.80993152 2025-06-30,09:09:09.000,181,11081268,113605,0,1751274548,13865.697444049998,19.936983510000573,53009.81691864 2025-06-30,09:09:10.000,181,11081330,113765,0,1751274549,13865.697444049998,19.95108176999929,53009.76102168 2025-06-30,09:09:11.000,181,11081320,113525,0,1751274550,13865.710916669988,19.96518002999801,53009.71211184 2025-06-30,09:09:12.000,181,11081285,113845,0,1751274551,13865.677235119998,19.993376550002722,53009.78897016 2025-06-30,09:09:13.000,181,11081341,113605,0,1751274552,13865.704180359993,19.979278290004004,53009.76102168 2025-06-30,09:09:14.000,181,11081250,113845,0,1751274553,13865.690707739988,20.035671329998877,53009.72608608001 2025-06-30,09:09:15.000,181,11081265,113525,0,1751274554,13865.643553569993,20.00042568000208,53009.6981376 2025-06-30,09:09:16.000,181,11081325,113725,0,1751274555,13865.657026189998,19.972229160004645,53009.684163360005 2025-06-30,09:09:17.000,181,11081298,113525,0,1751274556,13865.663762499993,19.96518002999801,53009.684163360005 2025-06-30,09:09:18.000,181,11081292,113805,0,1751274557,13865.630080950003,19.986327420003363,53009.62127928 2025-06-30,09:09:19.000,181,11081282,113685,0,1751274558,13865.630080950003,19.993376550002722,53009.62127928 2025-06-30,09:09:20.000,181,11081256,113685,0,1751274559,13865.603135709993,19.979278290004004,53009.614292160004 2025-06-30,09:09:21.000,181,11081334,113325,0,1751274560,13865.609872020003,19.993376550002722,53009.60031792 2025-06-30,09:09:22.000,181,11081321,113645,0,1751274561,13865.623344639993,20.00747481000144,53009.53044672 2025-06-30,09:09:23.000,181,11081293,113645,0,1751274562,13865.636817259998,20.028622199999518,53009.55839520001 2025-06-30,09:09:24.000,181,11081271,113285,0,1751274563,13865.650289879988,20.00747481000144,53009.50249824 2025-06-30,09:09:25.000,181,11081332,113685,0,1751274564,13865.650289879988,20.0145239400008,53009.48852400001 2025-06-30,09:09:26.000,181,11081262,113725,0,1751274565,13865.643553569993,20.05681872000423,53009.4535884 2025-06-30,09:09:27.000,181,11081274,113565,0,1751274566,13865.596399399998,20.02157307000016,53009.41166568001 2025-06-30,09:09:28.000,181,11081297,113325,0,1751274567,13865.650289879988,20.02157307000016,53009.43961416001 2025-06-30,09:09:29.000,181,11081255,113525,0,1751274568,13865.636817259998,20.028622199999518,53009.348781600005 2025-06-30,09:09:30.000,181,11081270,113725,0,1751274569,13865.609872020003,20.0145239400008,53009.40467856 2025-06-30,09:09:31.000,181,11081343,113485,0,1751274570,13865.616608329998,20.028622199999518,53009.35576872 2025-06-30,09:09:32.000,181,11081263,113565,0,1751274571,13865.650289879988,19.96518002999801,53009.35576872 2025-06-30,09:09:33.000,181,11081318,113765,0,1751274572,13865.657026189998,19.979278290004004,53009.35576872 2025-06-30,09:09:34.000,181,11081229,113485,0,1751274573,13865.650289879988,19.96518002999801,53009.278910400004 2025-06-30,09:09:35.000,181,11081290,113565,0,1751274574,13865.636817259998,19.929934380001214,53009.29288464001 2025-06-30,09:09:36.000,181,11081278,113445,0,1751274575,13865.609872020003,19.979278290004004,53009.28589752 2025-06-30,09:09:37.000,181,11081330,113485,0,1751274576,13865.623344639993,19.96518002999801,53009.25794904 2025-06-30,09:09:38.000,181,11081272,113605,0,1751274577,13865.616608329998,19.936983510000573,53009.21602632 2025-06-30,09:09:39.000,181,11081283,113565,0,1751274578,13865.582926779993,19.944032639999932,53009.18807784 2025-06-30,09:09:40.000,181,11081220,113325,0,1751274579,13865.582926779993,19.901737860003777,53009.22301344001 2025-06-30,09:09:41.000,181,11081228,113525,0,1751274580,13865.535772609997,19.972229160004645,53009.16711648 2025-06-30,09:09:42.000,181,11081298,113765,0,1751274581,13865.515563679997,19.936983510000573,53009.09724528 2025-06-30,09:09:43.000,181,11081331,113605,0,1751274582,13865.522299989992,19.901737860003777,53009.09025816 2025-06-30,09:09:44.000,181,11081274,113605,0,1751274583,13865.522299989992,19.908786990003136,53009.04833544 2025-06-30,09:09:45.000,181,11081345,113805,0,1751274584,13865.502091059992,19.901737860003777,53009.00641272001 2025-06-30,09:09:46.000,181,11081261,113605,0,1751274585,13865.502091059992,19.95108176999929,53009.02737408 2025-06-30,09:09:47.000,181,11081282,113925,0,1751274586,13865.488618440002,19.880590469998424,53009.03436120001 2025-06-30,09:09:48.000,181,11081297,113605,0,1751274587,13865.508827370002,19.95108176999929,53009.02038696 2025-06-30,09:09:49.000,181,11081252,113925,0,1751274588,13865.461673199992,19.922885250001855,53008.97147712 2025-06-30,09:09:50.000,181,11081278,113645,0,1751274589,13865.414519029997,19.95108176999929,53008.92256728 2025-06-30,09:09:51.000,181,11081315,113765,0,1751274590,13865.461673199992,19.96518002999801,53008.95750288001 2025-06-30,09:09:52.000,181,11081311,113925,0,1751274591,13865.414519029997,19.986327420003363,53008.90160592 2025-06-30,09:09:53.000,181,11081248,113605,0,1751274592,13865.401046409992,20.0145239400008,53008.915580160006 2025-06-30,09:09:54.000,181,11081357,113485,0,1751274593,13865.374101169997,20.028622199999518,53008.88763168001 2025-06-30,09:09:55.000,181,11081264,113525,0,1751274594,13865.347155930001,19.993376550002722,53008.88763168001 2025-06-30,09:09:56.000,181,11081289,113645,0,1751274595,13865.293265449996,20.0145239400008,53008.78981200001 2025-06-30,09:09:57.000,181,11081339,113525,0,1751274596,13865.273056519996,20.02157307000016,53008.81077336 2025-06-30,09:09:58.000,181,11081283,113445,0,1751274597,13865.246111280001,20.0145239400008,53008.796799120006 2025-06-30,09:09:59.000,181,11081321,113605,0,1751274598,13865.198957109991,20.00042568000208,53008.76186352 2025-06-30,09:10:00.000,181,11081338,113605,0,1751274599,13865.172011869996,19.96518002999801,53008.796799120006 2025-06-30,09:10:01.000,181,11081275,113685,0,1751274600,13865.14506663,19.993376550002722,53008.78981200001 2025-06-30,09:10:02.000,181,11081291,113525,0,1751274601,13865.111385079996,19.95108176999929,53008.70596656 2025-06-30,09:10:03.000,181,11081322,113725,0,1751274602,13865.10464877,19.915836120002496,53008.71295368 2025-06-30,09:10:04.000,181,11081344,113765,0,1751274603,13865.06423091,19.929934380001214,53008.70596656 2025-06-30,09:10:05.000,181,11081330,113485,0,1751274604,13865.06423091,19.908786990003136,53008.62212112001 2025-06-30,09:10:06.000,181,11081364,113605,0,1751274605,13865.02381305,19.908786990003136,53008.608146880004 2025-06-30,09:10:07.000,181,11081292,113405,0,1751274606,13864.99686780999,19.936983510000573,53008.608146880004 2025-06-30,09:10:08.000,181,11081320,113405,0,1751274607,13864.969922569995,19.929934380001214,53008.5452628 2025-06-30,09:10:09.000,181,11081275,113485,0,1751274608,13864.949713639995,19.936983510000573,53008.559237040005 2025-06-30,09:10:10.000,181,11081324,113565,0,1751274609,13864.889086849995,19.901737860003777,53008.49635296 2025-06-30,09:10:11.000,181,11081337,113645,0,1751274610,13864.87561422999,19.880590469998424,53008.48936584 2025-06-30,09:10:12.000,181,11081364,113565,0,1751274611,13864.87561422999,19.887639599997783,53008.44744312 2025-06-30,09:10:13.000,181,11081291,113405,0,1751274612,13864.81498743999,19.873541339999065,53008.461417360006 2025-06-30,09:10:14.000,181,11081332,113725,0,1751274613,13864.848668989995,19.915836120002496,53008.43346888001 2025-06-30,09:10:15.000,181,11081312,113685,0,1751274614,13864.83519636999,19.908786990003136,53008.39853328 2025-06-30,09:10:16.000,181,11081320,113805,0,1751274615,13864.81498743999,19.944032639999932,53008.3705848 2025-06-30,09:10:17.000,181,11081333,113765,0,1751274616,13864.83519636999,19.944032639999932,53008.37757192 2025-06-30,09:10:18.000,181,11081283,113685,0,1751274617,13864.81498743999,19.929934380001214,53008.32866208 2025-06-30,09:10:19.000,181,11081350,113605,0,1751274618,13864.82172375,19.901737860003777,53008.32167496 2025-06-30,09:10:20.000,181,11081350,113645,0,1751274619,13864.788042199994,19.908786990003136,53008.25180376 2025-06-30,09:10:21.000,181,11081278,113725,0,1751274620,13864.78130589,19.866492209999706,53008.25879088 2025-06-30,09:10:22.000,181,11081287,113685,0,1751274621,13864.73415171999,19.866492209999706,53008.25879088 2025-06-30,09:10:23.000,181,11081330,113605,0,1751274622,13864.686997549994,19.81714830000419,53008.18891968 2025-06-30,09:10:24.000,181,11081272,113645,0,1751274623,13864.686997549994,19.803050039998197,53008.1609712 2025-06-30,09:10:25.000,181,11081268,113605,0,1751274624,13864.612898139989,19.810099170004833,53008.07013864001 2025-06-30,09:10:26.000,181,11081337,113685,0,1751274625,13864.653315999989,19.82419743000355,53008.03520304 2025-06-30,09:10:27.000,181,11081253,113605,0,1751274626,13864.626370759994,19.79600090999884,53008.00026744001 2025-06-30,09:10:28.000,181,11081269,113725,0,1751274627,13864.626370759994,19.78190265000012,53007.937383360004 2025-06-30,09:10:29.000,181,11081356,113525,0,1751274628,13864.619634449999,19.81714830000419,53007.97930608001 2025-06-30,09:10:30.000,181,11081286,113725,0,1751274629,13864.606161829994,19.7678043900014,53007.89546064 2025-06-30,09:10:31.000,181,11081334,113765,0,1751274630,13864.579216589998,19.760755260002043,53007.87449928 2025-06-30,09:10:32.000,181,11081327,113685,0,1751274631,13864.585952899994,19.77485352000076,53007.86052504001 2025-06-30,09:10:33.000,181,11081291,113765,0,1751274632,13864.505117179993,19.78895177999948,53007.8465508 2025-06-30,09:10:34.000,181,11081332,113565,0,1751274633,13864.464699319993,19.77485352000076,53007.81161520001 2025-06-30,09:10:35.000,181,11081345,113565,0,1751274634,13864.464699319993,19.760755260002043,53007.75571824 2025-06-30,09:10:36.000,181,11081279,113485,0,1751274635,13864.410808840003,19.739607870003965,53007.7766796 2025-06-30,09:10:37.000,181,11081363,113245,0,1751274636,13864.424281459993,19.732558740004606,53007.74873112 2025-06-30,09:10:38.000,181,11081337,113405,0,1751274637,13864.404072529993,19.690263960001175,53007.7766796 2025-06-30,09:10:39.000,181,11081331,113525,0,1751274638,13864.363654669993,19.690263960001175,53007.69982128 2025-06-30,09:10:40.000,181,11081299,113365,0,1751274639,13864.329973120002,19.697313090000534,53007.65091144 2025-06-30,09:10:41.000,181,11081330,113405,0,1751274640,13864.309764190002,19.65501831000438,53007.61597584001 2025-06-30,09:10:42.000,181,11081269,113525,0,1751274641,13864.289555260002,19.669116570003098,53007.60898872 2025-06-30,09:10:43.000,181,11081276,113445,0,1751274642,13864.303027879992,19.61272353000095,53007.58802736 2025-06-30,09:10:44.000,181,11081257,113525,0,1751274643,13864.296291569997,19.65501831000438,53007.49719480001 2025-06-30,09:10:45.000,181,11081334,113725,0,1751274644,13864.262610019992,19.626821789999667,53007.48322056 2025-06-30,09:10:46.000,181,11081286,113405,0,1751274645,13864.262610019992,19.647969179997745,53007.4622592 2025-06-30,09:10:47.000,181,11081300,113205,0,1751274646,13864.249137400002,19.61272353000095,53007.37841376001 2025-06-30,09:10:48.000,181,11081297,113805,0,1751274647,13864.228928470002,19.60567440000159,53007.36443952 2025-06-30,09:10:49.000,181,11081267,114125,0,1751274648,13864.208719540002,19.60567440000159,53007.35046528 2025-06-30,09:10:50.000,181,11081291,113765,0,1751274649,13864.222192159992,19.584527010003512,53007.3225168 2025-06-30,09:10:51.000,181,11081312,113765,0,1751274650,13864.208719540002,19.626821789999667,53007.266619840004 2025-06-30,09:10:52.000,181,11081307,113685,0,1751274651,13864.222192159992,19.626821789999667,53007.25963272001 2025-06-30,09:10:53.000,181,11081326,113645,0,1751274652,13864.208719540002,19.60567440000159,53007.24565848 2025-06-30,09:10:54.000,181,11081340,113485,0,1751274653,13864.242401089992,19.633870919999026,53007.19674864 2025-06-30,09:10:55.000,181,11081284,113765,0,1751274654,13864.269346330002,19.65501831000438,53007.1478388 2025-06-30,09:10:56.000,181,11081274,113645,0,1751274655,13864.249137400002,19.690263960001175,53007.20373576 2025-06-30,09:10:57.000,181,11081330,113525,0,1751274656,13864.249137400002,19.647969179997745,53007.15482592 2025-06-30,09:10:58.000,181,11081277,113645,0,1751274657,13864.276082639997,19.676165700002457,53007.11290320001 2025-06-30,09:10:59.000,181,11081253,113525,0,1751274658,13864.235664779997,19.711411349999253,53007.0779676 2025-06-30,09:11:00.000,181,11081320,113805,0,1751274659,13864.228928470002,19.718460479998612,53007.070980480006 2025-06-30,09:11:01.000,181,11081298,113525,0,1751274660,13864.282818949992,19.718460479998612,53007.04303200001 2025-06-30,09:11:02.000,181,11081300,113245,0,1751274661,13864.235664779997,19.732558740004606,53007.05700624 2025-06-30,09:11:03.000,181,11081263,113765,0,1751274662,13864.222192159992,19.718460479998612,53007.06399336001 2025-06-30,09:11:04.000,181,11081276,113165,0,1751274663,13864.262610019992,19.753706130002683,53007.03604488 2025-06-30,09:11:05.000,181,11081300,113725,0,1751274664,13864.228928470002,19.739607870003965,53007.001109280005 2025-06-30,09:11:06.000,181,11081334,113765,0,1751274665,13864.242401089992,19.739607870003965,53006.98014792 2025-06-30,09:11:07.000,181,11081285,113765,0,1751274666,13864.222192159992,19.77485352000076,53006.94521232001 2025-06-30,09:11:08.000,181,11081306,113525,0,1751274667,13864.195246919997,19.78190265000012,53006.931238080004 2025-06-30,09:11:09.000,181,11081344,113405,0,1751274668,13864.201983229992,19.77485352000076,53006.91726384 2025-06-30,09:11:10.000,181,11081304,113445,0,1751274669,13864.269346330002,19.7678043900014,53006.9382252 2025-06-30,09:11:11.000,181,11081309,113325,0,1751274670,13864.276082639997,19.83124656000291,53006.9382252 2025-06-30,09:11:12.000,181,11081318,113645,0,1751274671,13864.289555260002,19.82419743000355,53006.882328240004 2025-06-30,09:11:13.000,181,11081266,113765,0,1751274672,13864.269346330002,19.81714830000419,53006.85437976001 2025-06-30,09:11:14.000,181,11081276,113525,0,1751274673,13864.329973120002,19.803050039998197,53006.89630248001 2025-06-30,09:11:15.000,181,11081353,113525,0,1751274674,13864.336709429997,19.81714830000419,53006.85437976001 2025-06-30,09:11:16.000,181,11081290,113685,0,1751274675,13864.323236809993,19.810099170004833,53006.81944416 2025-06-30,09:11:17.000,181,11081311,113725,0,1751274676,13864.336709429997,19.803050039998197,53006.882328240004 2025-06-30,09:11:18.000,181,11081252,113605,0,1751274677,13864.383863599993,19.78895177999948,53006.85437976001 2025-06-30,09:11:19.000,181,11081279,113645,0,1751274678,13864.390599910002,19.83124656000291,53006.833418400005 2025-06-30,09:11:20.000,181,11081316,113525,0,1751274679,13864.390599910002,19.852393950000987,53006.784508560006 2025-06-30,09:11:21.000,181,11081271,113485,0,1751274680,13864.437754079998,19.880590469998424,53006.81944416 2025-06-30,09:11:22.000,181,11081330,113885,0,1751274681,13864.417545149998,19.887639599997783,53006.833418400005 2025-06-30,09:11:23.000,181,11081265,113565,0,1751274682,13864.417545149998,19.915836120002496,53006.82643128001 2025-06-30,09:11:24.000,181,11081248,113645,0,1751274683,13864.437754079998,19.894688730004418,53006.84040552 2025-06-30,09:11:25.000,181,11081258,113485,0,1751274684,13864.478171939998,19.908786990003136,53006.85437976001 2025-06-30,09:11:26.000,181,11081338,113765,0,1751274685,13864.451226699988,19.936983510000573,53006.80546992001 2025-06-30,09:11:27.000,181,11081309,113605,0,1751274686,13864.518589799998,19.915836120002496,53006.84040552 2025-06-30,09:11:28.000,181,11081293,113605,0,1751274687,13864.457963009998,19.944032639999932,53006.81245704 2025-06-30,09:11:29.000,181,11081320,113805,0,1751274688,13864.478171939998,19.979278290004004,53006.784508560006 2025-06-30,09:11:30.000,181,11081297,113525,0,1751274689,13864.511853489988,20.00042568000208,53006.784508560006 2025-06-30,09:11:31.000,181,11081324,113685,0,1751274690,13864.538798729998,20.02157307000016,53006.833418400005 2025-06-30,09:11:32.000,181,11081282,113485,0,1751274691,13864.585952899994,20.00747481000144,53006.784508560006 2025-06-30,09:11:33.000,181,11081281,113485,0,1751274692,13864.565743969993,19.993376550002722,53006.75656008001 2025-06-30,09:11:34.000,181,11081326,113565,0,1751274693,13864.592689209989,20.0145239400008,53006.763547200004 2025-06-30,09:11:35.000,181,11081336,113525,0,1751274694,13864.585952899994,20.028622199999518,53006.74258584 2025-06-30,09:11:36.000,181,11081300,113845,0,1751274695,13864.592689209989,20.042720459998236,53006.763547200004 2025-06-30,09:11:37.000,181,11081323,113445,0,1751274696,13864.626370759994,20.042720459998236,53006.77752144001 2025-06-30,09:11:38.000,181,11081318,113765,0,1751274697,13864.639843379999,20.099113500000385,53006.77053432 2025-06-30,09:11:39.000,181,11081306,113605,0,1751274698,13864.707206479994,20.113211759999103,53006.77752144001 2025-06-30,09:11:40.000,181,11081350,113605,0,1751274699,13864.646579689994,20.113211759999103,53006.763547200004 2025-06-30,09:11:41.000,181,11081272,113765,0,1751274700,13864.700470169999,20.085015240001667,53006.84040552 2025-06-30,09:11:42.000,181,11081346,113685,0,1751274701,13864.720679099999,20.106162629999744,53006.80546992001 2025-06-30,09:11:43.000,181,11081310,113645,0,1751274702,13864.707206479994,20.134359150004457,53006.74258584 2025-06-30,09:11:44.000,181,11081295,113405,0,1751274703,13864.75436064999,20.12731001999782,53006.77053432 2025-06-30,09:11:45.000,181,11081255,113605,0,1751274704,13864.767833269994,20.120260889998463,53006.74258584 2025-06-30,09:11:46.000,181,11081347,113605,0,1751274705,13864.727415409994,20.085015240001667,53006.74258584 2025-06-30,09:11:47.000,181,11081319,113445,0,1751274706,13864.788042199994,20.106162629999744,53006.68668888001 2025-06-30,09:11:48.000,181,11081292,113605,0,1751274707,13864.79477850999,20.162555670001893,53006.7984828 2025-06-30,09:11:49.000,181,11081308,113765,0,1751274708,13864.82172375,20.12731001999782,53006.7984828 2025-06-30,09:11:50.000,181,11081288,113485,0,1751274709,13864.79477850999,20.120260889998463,53006.784508560006 2025-06-30,09:11:51.000,181,11081346,113525,0,1751274710,13864.808251129994,20.113211759999103,53006.81245704 2025-06-30,09:11:52.000,181,11081267,113285,0,1751274711,13864.79477850999,20.134359150004457,53006.80546992001 2025-06-30,09:11:53.000,181,11081323,113405,0,1751274712,13864.78130589,20.134359150004457,53006.81245704 2025-06-30,09:11:54.000,181,11081329,113405,0,1751274713,13864.83519636999,20.12731001999782,53006.784508560006 2025-06-30,09:11:55.000,181,11081347,113565,0,1751274714,13864.80151482,20.134359150004457,53006.77053432 2025-06-30,09:11:56.000,181,11081318,113565,0,1751274715,13864.82172375,20.141408280003816,53006.74258584 2025-06-30,09:11:57.000,181,11081317,113445,0,1751274716,13864.83519636999,20.148457410003175,53006.72162448 2025-06-30,09:11:58.000,181,11081258,113605,0,1751274717,13864.81498743999,20.113211759999103,53006.72861160001 2025-06-30,09:11:59.000,181,11081307,113525,0,1751274718,13864.82172375,20.113211759999103,53006.72861160001 2025-06-30,09:12:00.000,181,11081339,113445,0,1751274719,13864.828460059995,20.12731001999782,53006.70765024001 2025-06-30,09:12:01.000,181,11081395,113485,0,1751274720,13864.77456957999,20.092064370001026,53006.68668888001 2025-06-30,09:12:02.000,181,11081298,113365,0,1751274721,13864.79477850999,20.134359150004457,53006.70066312 2025-06-30,09:12:03.000,181,11081278,113645,0,1751274722,13864.767833269994,20.148457410003175,53006.67970176 2025-06-30,09:12:04.000,181,11081289,113685,0,1751274723,13864.75436064999,20.148457410003175,53006.65874040001 2025-06-30,09:12:05.000,181,11081330,113525,0,1751274724,13864.82172375,20.162555670001893,53006.63777904001 2025-06-30,09:12:06.000,181,11081356,113405,0,1751274725,13864.828460059995,20.169604800001252,53006.57489496 2025-06-30,09:12:07.000,181,11081269,113765,0,1751274726,13864.77456957999,20.141408280003816,53006.595856320004 2025-06-30,09:12:08.000,181,11081343,113525,0,1751274727,13864.76109696,20.134359150004457,53006.60983056001 2025-06-30,09:12:09.000,181,11081358,113645,0,1751274728,13864.788042199994,20.113211759999103,53006.567907840006 2025-06-30,09:12:10.000,181,11081265,113405,0,1751274729,13864.747624339994,20.134359150004457,53006.57489496 2025-06-30,09:12:11.000,181,11081285,113485,0,1751274730,13864.747624339994,20.099113500000385,53006.5539336 2025-06-30,09:12:12.000,181,11081338,113605,0,1751274731,13864.740888029999,20.141408280003816,53006.52598512 2025-06-30,09:12:13.000,181,11081259,113605,0,1751274732,13864.77456957999,20.162555670001893,53006.51201088 2025-06-30,09:12:14.000,181,11081277,113405,0,1751274733,13864.78130589,20.12731001999782,53006.53995936001 2025-06-30,09:12:15.000,181,11081382,113165,0,1751274734,13864.767833269994,20.12731001999782,53006.52598512 2025-06-30,09:12:16.000,181,11081311,113725,0,1751274735,13864.76109696,20.113211759999103,53006.47008816001 2025-06-30,09:12:17.000,181,11081333,113245,0,1751274736,13864.740888029999,20.148457410003175,53006.40720408 2025-06-30,09:12:18.000,181,11081231,113685,0,1751274737,13864.727415409994,20.099113500000385,53006.38624272 2025-06-30,09:12:19.000,181,11081248,113645,0,1751274738,13864.767833269994,20.18370305999997,53006.43515256 2025-06-30,09:12:20.000,181,11081317,113765,0,1751274739,13864.747624339994,20.19075218999933,53006.428165440004 2025-06-30,09:12:21.000,181,11081327,113445,0,1751274740,13864.75436064999,20.162555670001893,53006.428165440004 2025-06-30,09:12:22.000,181,11081288,113565,0,1751274741,13864.720679099999,20.17665393000061,53006.400216960006 2025-06-30,09:12:23.000,181,11081255,113645,0,1751274742,13864.75436064999,20.169604800001252,53006.39322984001 2025-06-30,09:12:24.000,181,11081297,113565,0,1751274743,13864.747624339994,20.148457410003175,53006.3093844 2025-06-30,09:12:25.000,181,11081309,113445,0,1751274744,13864.79477850999,20.148457410003175,53006.30239728001 2025-06-30,09:12:26.000,181,11081280,113605,0,1751274745,13864.767833269994,20.148457410003175,53006.281435920006 2025-06-30,09:12:27.000,181,11081316,113565,0,1751274746,13864.80151482,20.155506540002534,53006.330345760005 2025-06-30,09:12:28.000,181,11081293,113725,0,1751274747,13864.747624339994,20.169604800001252,53006.31637152 2025-06-30,09:12:29.000,181,11081297,113405,0,1751274748,13864.78130589,20.148457410003175,53006.31637152 2025-06-30,09:12:30.000,181,11081262,113685,0,1751274749,13864.76109696,20.120260889998463,53006.31637152 2025-06-30,09:12:31.000,181,11081317,113565,0,1751274750,13864.75436064999,20.134359150004457,53006.26746168 2025-06-30,09:12:32.000,181,11081349,113405,0,1751274751,13864.77456957999,20.141408280003816,53006.211564720004 2025-06-30,09:12:33.000,181,11081319,113405,0,1751274752,13864.747624339994,20.106162629999744,53006.22553896001 2025-06-30,09:12:34.000,181,11081285,113405,0,1751274753,13864.767833269994,20.113211759999103,53006.169642 2025-06-30,09:12:35.000,181,11081346,113445,0,1751274754,13864.686997549994,20.12731001999782,53006.14868064 2025-06-30,09:12:36.000,181,11081313,113245,0,1751274755,13864.680261239999,20.092064370001026,53006.19060336 2025-06-30,09:12:37.000,181,11081245,113565,0,1751274756,13864.653315999989,20.106162629999744,53006.064835200006 2025-06-30,09:12:38.000,181,11081309,113605,0,1751274757,13864.633107069989,20.077966110002308,53006.12073216 2025-06-30,09:12:39.000,181,11081331,113765,0,1751274758,13864.612898139989,20.113211759999103,53006.092783680004 2025-06-30,09:12:40.000,181,11081319,113485,0,1751274759,13864.606161829994,20.092064370001026,53006.064835200006 2025-06-30,09:12:41.000,181,11081260,113525,0,1751274760,13864.585952899994,20.113211759999103,53006.02291248 2025-06-30,09:12:42.000,181,11081281,113765,0,1751274761,13864.619634449999,20.099113500000385,53006.0298996 2025-06-30,09:12:43.000,181,11081316,113485,0,1751274762,13864.633107069989,20.12731001999782,53005.994964000005 2025-06-30,09:12:44.000,181,11081297,113445,0,1751274763,13864.639843379999,20.085015240001667,53005.97400264 2025-06-30,09:12:45.000,181,11081258,113485,0,1751274764,13864.626370759994,20.099113500000385,53005.91810568001 2025-06-30,09:12:46.000,181,11081313,113605,0,1751274765,13864.599425519998,20.099113500000385,53005.93906704001 2025-06-30,09:12:47.000,181,11081267,113445,0,1751274766,13864.626370759994,20.113211759999103,53005.90413144 2025-06-30,09:12:48.000,181,11081266,113685,0,1751274767,13864.572480279989,20.141408280003816,53005.897144320006 2025-06-30,09:12:49.000,181,11081275,113485,0,1751274768,13864.592689209989,20.12731001999782,53005.897144320006 2025-06-30,09:12:50.000,181,11081240,113565,0,1751274769,13864.559007659998,20.120260889998463,53005.88317008 2025-06-30,09:12:51.000,181,11081299,113405,0,1751274770,13864.538798729998,20.148457410003175,53005.827273120005 2025-06-30,09:12:52.000,181,11081278,113605,0,1751274771,13864.491644559988,20.134359150004457,53005.827273120005 2025-06-30,09:12:53.000,181,11081312,113325,0,1751274772,13864.505117179993,20.134359150004457,53005.81329888 2025-06-30,09:12:54.000,181,11081255,113685,0,1751274773,13864.525326109993,20.113211759999103,53005.827273120005 2025-06-30,09:12:55.000,181,11081290,113605,0,1751274774,13864.498380869998,20.113211759999103,53005.778363280006 2025-06-30,09:12:56.000,181,11081341,113805,0,1751274775,13864.484908249993,20.077966110002308,53005.778363280006 2025-06-30,09:12:57.000,181,11081292,113445,0,1751274776,13864.451226699988,20.12731001999782,53005.74342768 2025-06-30,09:12:58.000,181,11081314,113645,0,1751274777,13864.464699319993,20.092064370001026,53005.729453440006 2025-06-30,09:12:59.000,181,11081333,113405,0,1751274778,13864.417545149998,20.099113500000385,53005.67355648 2025-06-30,09:13:00.000,181,11081241,113605,0,1751274779,13864.457963009998,20.085015240001667,53005.66656936 2025-06-30,09:13:01.000,181,11081306,113245,0,1751274780,13864.424281459993,20.07091698000295,53005.65259512001 2025-06-30,09:13:02.000,181,11081242,113845,0,1751274781,13864.444490389993,20.085015240001667,53005.610672400006 2025-06-30,09:13:03.000,181,11081253,113685,0,1751274782,13864.377127289998,20.092064370001026,53005.58272392001 2025-06-30,09:13:04.000,181,11081250,113685,0,1751274783,13864.383863599993,20.077966110002308,53005.59669816 2025-06-30,09:13:05.000,181,11081259,113765,0,1751274784,13864.356918359998,20.05681872000423,53005.59669816 2025-06-30,09:13:06.000,181,11081275,113405,0,1751274785,13864.350182050002,20.07091698000295,53005.540801200004 2025-06-30,09:13:07.000,181,11081245,113525,0,1751274786,13864.329973120002,20.06386785000359,53005.54778832 2025-06-30,09:13:08.000,181,11081264,113805,0,1751274787,13864.343445739993,20.042720459998236,53005.491891360005 2025-06-30,09:13:09.000,181,11081321,113405,0,1751274788,13864.336709429997,20.04976959000487,53005.43599440001 2025-06-30,09:13:10.000,181,11081250,113405,0,1751274789,13864.323236809993,20.05681872000423,53005.41503304001 2025-06-30,09:13:11.000,181,11081229,113645,0,1751274790,13864.296291569997,20.035671329998877,53005.422020160004 2025-06-30,09:13:12.000,181,11081233,113445,0,1751274791,13864.255873709997,20.077966110002308,53005.38009744 2025-06-30,09:13:13.000,181,11081278,113365,0,1751274792,13864.228928470002,20.077966110002308,53005.4010588 2025-06-30,09:13:14.000,181,11081279,113485,0,1751274793,13864.235664779997,20.05681872000423,53005.324200480005 2025-06-30,09:13:15.000,181,11081293,113445,0,1751274794,13864.148092750002,20.05681872000423,53005.34516184001 2025-06-30,09:13:16.000,181,11081246,113445,0,1751274795,13864.148092750002,20.05681872000423,53005.24734216001 2025-06-30,09:13:17.000,181,11081316,113525,0,1751274796,13864.161565369992,20.042720459998236,53005.21240656 2025-06-30,09:13:18.000,181,11081296,113605,0,1751274797,13864.100938579992,20.0145239400008,53005.21939368001 2025-06-30,09:13:19.000,181,11081256,113765,0,1751274798,13864.087465960001,19.986327420003363,53005.19843232001 2025-06-30,09:13:20.000,181,11081231,113405,0,1751274799,13864.080729649992,19.986327420003363,53005.13554824 2025-06-30,09:13:21.000,181,11081271,113765,0,1751274800,13864.094202269996,19.986327420003363,53005.12856112001 2025-06-30,09:13:22.000,181,11081341,113645,0,1751274801,13864.100938579992,20.00747481000144,53005.14952248001 2025-06-30,09:13:23.000,181,11081228,113525,0,1751274802,13864.141356439992,20.00042568000208,53005.121574 2025-06-30,09:13:24.000,181,11081261,113605,0,1751274803,13864.121147509992,20.00042568000208,53005.086638400004 2025-06-30,09:13:25.000,181,11081262,113525,0,1751274804,13864.141356439992,20.02157307000016,53005.05170280001 2025-06-30,09:13:26.000,181,11081224,113485,0,1751274805,13864.148092750002,19.986327420003363,53005.03074144001 2025-06-30,09:13:27.000,181,11081258,113565,0,1751274806,13864.148092750002,19.986327420003363,53005.00279296 2025-06-30,09:13:28.000,181,11081233,113565,0,1751274807,13864.161565369992,20.0145239400008,53004.96785736 2025-06-30,09:13:29.000,181,11081319,113685,0,1751274808,13864.175037989997,20.02157307000016,53004.939908880006 2025-06-30,09:13:30.000,181,11081241,113765,0,1751274809,13864.161565369992,20.00747481000144,53004.97484448 2025-06-30,09:13:31.000,181,11081255,113485,0,1751274810,13864.168301680002,19.95108176999929,53004.91196040001 2025-06-30,09:13:32.000,181,11081264,113485,0,1751274811,13864.175037989997,19.95108176999929,53004.95388312 2025-06-30,09:13:33.000,181,11081321,113645,0,1751274812,13864.154829059997,19.986327420003363,53004.870037680004 2025-06-30,09:13:34.000,181,11081241,113685,0,1751274813,13864.215455849997,19.972229160004645,53004.84208920001 2025-06-30,09:13:35.000,181,11081247,113765,0,1751274814,13864.255873709997,20.00042568000208,53004.870037680004 2025-06-30,09:13:36.000,181,11081268,113525,0,1751274815,13864.222192159992,19.993376550002722,53004.88401192001 2025-06-30,09:13:37.000,181,11081274,113725,0,1751274816,13864.195246919997,20.04976959000487,53004.84208920001 2025-06-30,09:13:38.000,181,11081270,113485,0,1751274817,13864.154829059997,20.028622199999518,53004.8071536 2025-06-30,09:13:39.000,181,11081275,113285,0,1751274818,13864.201983229992,20.035671329998877,53004.86305056001 2025-06-30,09:13:40.000,181,11081282,113485,0,1751274819,13864.188510610002,20.02157307000016,53004.78619224 2025-06-30,09:13:41.000,181,11081297,113605,0,1751274820,13864.195246919997,20.00042568000208,53004.772218000006 2025-06-30,09:13:42.000,181,11081290,113525,0,1751274821,13864.215455849997,20.042720459998236,53004.80016648 2025-06-30,09:13:43.000,181,11081241,113765,0,1751274822,13864.228928470002,20.042720459998236,53004.76523088001 2025-06-30,09:13:44.000,181,11081287,113365,0,1751274823,13864.181774299992,20.00747481000144,53004.723308160006 2025-06-30,09:13:45.000,181,11081270,113925,0,1751274824,13864.195246919997,20.05681872000423,53004.69535968001 2025-06-30,09:13:46.000,181,11081233,113325,0,1751274825,13864.188510610002,20.00042568000208,53004.69535968001 2025-06-30,09:13:47.000,181,11081254,113485,0,1751274826,13864.215455849997,20.00042568000208,53004.66042408 2025-06-30,09:13:48.000,181,11081238,113245,0,1751274827,13864.222192159992,19.986327420003363,53004.63946272 2025-06-30,09:13:49.000,181,11081279,113405,0,1751274828,13864.175037989997,20.035671329998877,53004.6674112 2025-06-30,09:13:50.000,181,11081231,113405,0,1751274829,13864.154829059997,20.028622199999518,53004.6324756 2025-06-30,09:13:51.000,181,11081305,113485,0,1751274830,13864.222192159992,20.04976959000487,53004.68138544 2025-06-30,09:13:52.000,181,11081335,113645,0,1751274831,13864.134620129997,20.06386785000359,53004.63946272 2025-06-30,09:13:53.000,181,11081265,113445,0,1751274832,13864.148092750002,20.06386785000359,53004.555617280006 2025-06-30,09:13:54.000,181,11081279,113325,0,1751274833,13864.168301680002,20.092064370001026,53004.583565760004 2025-06-30,09:13:55.000,181,11081264,113485,0,1751274834,13864.134620129997,20.042720459998236,53004.52766880001 2025-06-30,09:13:56.000,181,11081243,113485,0,1751274835,13864.141356439992,20.06386785000359,53004.51369456 2025-06-30,09:13:57.000,181,11081273,113525,0,1751274836,13864.148092750002,20.028622199999518,53004.54164304 2025-06-30,09:13:58.000,181,11081304,113765,0,1751274837,13864.121147509992,20.028622199999518,53004.45081048 2025-06-30,09:13:59.000,181,11081301,113445,0,1751274838,13864.134620129997,20.035671329998877,53004.50670744001 2025-06-30,09:14:00.000,181,11081289,113605,0,1751274839,13864.168301680002,20.042720459998236,53004.45081048 2025-06-30,09:14:01.000,181,11081253,113765,0,1751274840,13864.114411199997,20.00042568000208,53004.47177184 2025-06-30,09:14:02.000,181,11081277,113365,0,1751274841,13864.100938579992,20.02157307000016,53004.40888776001 2025-06-30,09:14:03.000,181,11081218,113605,0,1751274842,13864.114411199997,19.979278290004004,53004.40888776001 2025-06-30,09:14:04.000,181,11081314,113645,0,1751274843,13864.073993339996,19.96518002999801,53004.366965040004 2025-06-30,09:14:05.000,181,11081311,113485,0,1751274844,13864.053784409996,19.972229160004645,53004.29709384 2025-06-30,09:14:06.000,181,11081251,113525,0,1751274845,13864.073993339996,19.944032639999932,53004.35997792001 2025-06-30,09:14:07.000,181,11081244,113325,0,1751274846,13864.100938579992,19.95813089999865,53004.30408096 2025-06-30,09:14:08.000,181,11081233,113805,0,1751274847,13864.087465960001,19.96518002999801,53004.31106808001 2025-06-30,09:14:09.000,181,11081248,113325,0,1751274848,13864.060520719991,19.936983510000573,53004.269145360005 2025-06-30,09:14:10.000,181,11081249,113525,0,1751274849,13864.047048100001,19.908786990003136,53004.2831196 2025-06-30,09:14:11.000,181,11081319,113445,0,1751274850,13864.107674890001,19.887639599997783,53004.22722264 2025-06-30,09:14:12.000,181,11081270,113485,0,1751274851,13864.053784409996,19.880590469998424,53004.23420976 2025-06-30,09:14:13.000,181,11081289,113765,0,1751274852,13864.107674890001,19.908786990003136,53004.27613248 2025-06-30,09:14:14.000,181,11081197,113605,0,1751274853,13864.127883820001,19.908786990003136,53004.22722264 2025-06-30,09:14:15.000,181,11081268,113685,0,1751274854,13864.175037989997,19.901737860003777,53004.15735144 2025-06-30,09:14:16.000,181,11081241,113405,0,1751274855,13864.141356439992,19.894688730004418,53004.1783128 2025-06-30,09:14:17.000,181,11081220,113605,0,1751274856,13864.134620129997,19.908786990003136,53004.21324840001 2025-06-30,09:14:18.000,181,11081294,113325,0,1751274857,13864.154829059997,19.894688730004418,53004.150364320005 2025-06-30,09:14:19.000,181,11081234,113325,0,1751274858,13864.094202269996,19.901737860003777,53004.150364320005 2025-06-30,09:14:20.000,181,11081221,113765,0,1751274859,13864.073993339996,19.894688730004418,53004.16433856 2025-06-30,09:14:21.000,181,11081217,113605,0,1751274860,13864.053784409996,19.880590469998424,53004.09446736001 2025-06-30,09:14:22.000,181,11081254,113485,0,1751274861,13864.107674890001,19.887639599997783,53004.12940296 2025-06-30,09:14:23.000,181,11081240,113485,0,1751274862,13864.053784409996,19.83124656000291,53004.15735144 2025-06-30,09:14:24.000,181,11081292,113605,0,1751274863,13864.067257030001,19.887639599997783,53004.08748024 2025-06-30,09:14:25.000,181,11081240,113605,0,1751274864,13864.100938579992,19.908786990003136,53004.08748024 2025-06-30,09:14:26.000,181,11081291,113365,0,1751274865,13864.053784409996,19.873541339999065,53004.07350600001 2025-06-30,09:14:27.000,181,11081210,113405,0,1751274866,13864.100938579992,19.83829569000227,53004.052544640006 2025-06-30,09:14:28.000,181,11081245,113525,0,1751274867,13864.067257030001,19.803050039998197,53004.052544640006 2025-06-30,09:14:29.000,181,11081277,113485,0,1751274868,13864.006630240001,19.7678043900014,53004.0385704 2025-06-30,09:14:30.000,181,11081295,113765,0,1751274869,13863.972948689996,19.760755260002043,53004.01062192 2025-06-30,09:14:31.000,181,11081290,113485,0,1751274870,13863.959476069991,19.746657000003324,53003.94075072 2025-06-30,09:14:32.000,181,11081280,113565,0,1751274871,13863.892112969996,19.711411349999253,53003.94075072 2025-06-30,09:14:33.000,181,11081246,113605,0,1751274872,13863.912321899996,19.711411349999253,53003.94075072 2025-06-30,09:14:34.000,181,11081260,113565,0,1751274873,13863.88537666,19.65501831000438,53003.90581512001 2025-06-30,09:14:35.000,181,11081240,113645,0,1751274874,13863.82474987,19.640920049998385,53003.84293104 2025-06-30,09:14:36.000,181,11081242,113565,0,1751274875,13863.79780462999,19.626821789999667,53003.85690528001 2025-06-30,09:14:37.000,181,11081287,113565,0,1751274876,13863.80454094,19.626821789999667,53003.84991816 2025-06-30,09:14:38.000,181,11081307,113565,0,1751274877,13863.77759569999,19.584527010003512,53003.7940212 2025-06-30,09:14:39.000,181,11081221,113525,0,1751274878,13863.81801355999,19.59862527000223,53003.75209848 2025-06-30,09:14:40.000,181,11081305,113405,0,1751274879,13863.77759569999,19.577477880004153,53003.78004696 2025-06-30,09:14:41.000,181,11081268,113645,0,1751274880,13863.730441529995,19.633870919999026,53003.696201520004 2025-06-30,09:14:42.000,181,11081303,113645,0,1751274881,13863.710232599995,19.60567440000159,53003.73113712 2025-06-30,09:14:43.000,181,11081302,113725,0,1751274882,13863.730441529995,19.570428750004794,53003.68921440001 2025-06-30,09:14:44.000,181,11081208,113325,0,1751274883,13863.70349629,19.56337961999816,53003.66825304001 2025-06-30,09:14:45.000,181,11081276,113325,0,1751274884,13863.67655104999,19.60567440000159,53003.61934320001 2025-06-30,09:14:46.000,181,11081296,113445,0,1751274885,13863.65634211999,19.54223223000008,53003.53549776 2025-06-30,09:14:47.000,181,11081244,113485,0,1751274886,13863.72370522,19.584527010003512,53003.52152352001 2025-06-30,09:14:48.000,181,11081293,113685,0,1751274887,13863.72370522,19.5563304899988,53003.59139472001 2025-06-30,09:14:49.000,181,11081189,113405,0,1751274888,13863.649605809995,19.528133970001363,53003.50754928 2025-06-30,09:14:50.000,181,11081289,113365,0,1751274889,13863.69675997999,19.56337961999816,53003.50754928 2025-06-30,09:14:51.000,181,11081247,113405,0,1751274890,13863.69675997999,19.5563304899988,53003.493575039996 2025-06-30,09:14:52.000,181,11081240,113805,0,1751274891,13863.71696890999,19.54928135999944,53003.41671672 2025-06-30,09:14:53.000,181,11081216,113685,0,1751274892,13863.70349629,19.584527010003512,53003.41671672 2025-06-30,09:14:54.000,181,11081199,113405,0,1751274893,13863.710232599995,19.570428750004794,53003.4097296 2025-06-30,09:14:55.000,181,11081216,113485,0,1751274894,13863.68328736,19.528133970001363,53003.38876824 2025-06-30,09:14:56.000,181,11081236,113605,0,1751274895,13863.710232599995,19.54223223000008,53003.36780688 2025-06-30,09:14:57.000,181,11081292,113565,0,1751274896,13863.710232599995,19.521084840002004,53003.381781120006 2025-06-30,09:14:58.000,181,11081326,113765,0,1751274897,13863.72370522,19.521084840002004,53003.325884159996 2025-06-30,09:14:59.000,181,11081273,113445,0,1751274898,13863.690023669995,19.54223223000008,53003.29793568 2025-06-30,09:15:00.000,181,11081241,113605,0,1751274899,13863.68328736,19.521084840002004,53003.27697432 2025-06-30,09:15:01.000,181,11081264,113605,0,1751274900,13863.669814739995,19.521084840002004,53003.20710312001 2025-06-30,09:15:02.000,181,11081224,113405,0,1751274901,13863.69675997999,19.528133970001363,53003.22806448 2025-06-30,09:15:03.000,181,11081213,113765,0,1751274902,13863.70349629,19.528133970001363,53003.24203872 2025-06-30,09:15:04.000,181,11081262,113405,0,1751274903,13863.690023669995,19.506986580003286,53003.15120616 2025-06-30,09:15:05.000,181,11081230,113485,0,1751274904,13863.710232599995,19.478790059998573,53003.16518040001 2025-06-30,09:15:06.000,181,11081310,113565,0,1751274905,13863.69675997999,19.457642670000496,53003.193128880004 2025-06-30,09:15:07.000,181,11081229,113605,0,1751274906,13863.65634211999,19.443544410001778,53003.13723192001 2025-06-30,09:15:08.000,181,11081322,113765,0,1751274907,13863.67655104999,19.457642670000496,53003.13723192001 2025-06-30,09:15:09.000,181,11081264,113525,0,1751274908,13863.649605809995,19.43649528000242,53003.18614176001 2025-06-30,09:15:10.000,181,11081237,113405,0,1751274909,13863.67655104999,19.450593540001137,53003.17216752 2025-06-30,09:15:11.000,181,11081281,113605,0,1751274910,13863.690023669995,19.464691799999855,53003.144219040005 2025-06-30,09:15:12.000,181,11081268,113525,0,1751274911,13863.68328736,19.450593540001137,53003.08133496 2025-06-30,09:15:13.000,181,11081278,113605,0,1751274912,13863.69675997999,19.464691799999855,53003.144219040005 2025-06-30,09:15:14.000,181,11081225,113405,0,1751274913,13863.669814739995,19.464691799999855,53003.05338648 2025-06-30,09:15:15.000,181,11081250,113685,0,1751274914,13863.68328736,19.457642670000496,53003.0603736 2025-06-30,09:15:16.000,181,11081248,113605,0,1751274915,13863.69675997999,19.457642670000496,53003.05338648 2025-06-30,09:15:17.000,181,11081346,113805,0,1751274916,13863.649605809995,19.43649528000242,53003.05338648 2025-06-30,09:15:18.000,181,11081282,113805,0,1751274917,13863.6428695,19.457642670000496,53003.0603736 2025-06-30,09:15:19.000,181,11081299,113325,0,1751274918,13863.609187949995,19.42944615000306,53003.07434784 2025-06-30,09:15:20.000,181,11081339,113445,0,1751274919,13863.56203378,19.43649528000242,53003.046399360006 2025-06-30,09:15:21.000,181,11081271,113685,0,1751274920,13863.58224271,19.42944615000306,53002.98351528 2025-06-30,09:15:22.000,181,11081304,113645,0,1751274921,13863.58224271,19.38715136999963,53003.03242512 2025-06-30,09:15:23.000,181,11081282,113405,0,1751274922,13863.568770089994,19.41534789000434,53003.01845088001 2025-06-30,09:15:24.000,181,11081302,113605,0,1751274923,13863.588979019994,19.401249629998347,53002.9555668 2025-06-30,09:15:25.000,181,11081227,113485,0,1751274924,13863.56203378,19.408298759997706,53002.96255392 2025-06-30,09:15:26.000,181,11081311,113445,0,1751274925,13863.588979019994,19.38010224000027,53002.93460544 2025-06-30,09:15:27.000,181,11081260,113485,0,1751274926,13863.609187949995,19.401249629998347,53002.89966984001 2025-06-30,09:15:28.000,181,11081303,113645,0,1751274927,13863.55529746999,19.344856590003474,53002.8856956 2025-06-30,09:15:29.000,181,11081275,113485,0,1751274928,13863.55529746999,19.37305311000091,53002.85076000001 2025-06-30,09:15:30.000,181,11081322,113525,0,1751274929,13863.521615919999,19.351905720002833,53002.82979864001 2025-06-30,09:15:31.000,181,11081324,113685,0,1751274930,13863.508143299994,19.36600398000155,53002.8158244 2025-06-30,09:15:32.000,181,11081281,113605,0,1751274931,13863.481198059999,19.358954850002192,53002.77390168 2025-06-30,09:15:33.000,181,11081279,113325,0,1751274932,13863.434043889989,19.330758330004755,53002.80185016001 2025-06-30,09:15:34.000,181,11081261,113325,0,1751274933,13863.407098649994,19.32370919999812,53002.78787592 2025-06-30,09:15:35.000,181,11081277,113605,0,1751274934,13863.366680789994,19.302561810000043,53002.73896608 2025-06-30,09:15:36.000,181,11081294,113605,0,1751274935,13863.332999239989,19.288463550001325,53002.73197896001 2025-06-30,09:15:37.000,181,11081308,113445,0,1751274936,13863.326262929993,19.232070509999176,53002.70403048001 2025-06-30,09:15:38.000,181,11081255,113485,0,1751274937,13863.306053999993,19.210923120001098,53002.68306912001 2025-06-30,09:15:39.000,181,11081313,113445,0,1751274938,13863.312790309988,19.20387399000174,53002.641146400005 2025-06-30,09:15:40.000,181,11081260,113485,0,1751274939,13863.252163519988,19.19682486000238,53002.64813352 2025-06-30,09:15:41.000,181,11081259,113605,0,1751274940,13863.184800419993,19.18977573000302,53002.59922368 2025-06-30,09:15:42.000,181,11081281,113685,0,1751274941,13863.171327800002,19.15453007999895,53002.61319792001 2025-06-30,09:15:43.000,181,11081334,113445,0,1751274942,13863.103964699993,19.119284430002153,53002.5712752 2025-06-30,09:15:44.000,181,11081302,113445,0,1751274943,13863.083755769992,19.098137040004076,53002.53633960001 2025-06-30,09:15:45.000,181,11081285,113765,0,1751274944,13862.989447430002,19.119284430002153,53002.424545680005 2025-06-30,09:15:46.000,181,11081299,113645,0,1751274945,13862.901875399992,19.105186170003435,53002.41057144 2025-06-30,09:15:47.000,181,11081279,113565,0,1751274946,13862.841248609991,19.091087910004717,53002.375635840006 2025-06-30,09:15:48.000,181,11081294,113565,0,1751274947,13862.821039679991,19.069940519999363,53002.305764640005 2025-06-30,09:15:49.000,181,11081220,113325,0,1751274948,13862.753676579996,19.041744000001927,53002.256854800005 2025-06-30,09:15:50.000,181,11081230,113445,0,1751274949,13862.69978609999,19.048793130001286,53002.24288056 2025-06-30,09:15:51.000,181,11081282,113405,0,1751274950,13862.672840859996,18.999449219998496,53002.186983600004 2025-06-30,09:15:52.000,181,11081274,113485,0,1751274951,13862.61895037999,18.985350959999778,53002.12409952 2025-06-30,09:15:53.000,181,11081348,113405,0,1751274952,13862.58526883,18.936007050004264,53002.1171124 2025-06-30,09:15:54.000,181,11081268,113405,0,1751274953,13862.58526883,18.92190878999827,53002.10313816 2025-06-30,09:15:55.000,181,11081279,113685,0,1751274954,13862.551587279995,18.950105310002982,53002.06121544001 2025-06-30,09:15:56.000,181,11081355,113485,0,1751274955,13862.511169419995,18.936007050004264,53001.97737 2025-06-30,09:15:57.000,181,11081361,113445,0,1751274956,13862.43707000999,18.879614010002115,53001.970382880005 2025-06-30,09:15:58.000,181,11081280,113405,0,1751274957,13862.3629706,18.844368359998043,53001.87955032 2025-06-30,09:15:59.000,181,11081315,113765,0,1751274958,13862.309080119994,18.823220969999966,53001.89352456001 2025-06-30,09:16:00.000,181,11081327,113565,0,1751274959,13862.282134879999,18.79502445000253,53001.851601840004 2025-06-30,09:16:01.000,181,11081303,113765,0,1751274960,13862.221508089999,18.79502445000253,53001.80967912 2025-06-30,09:16:02.000,181,11081335,113485,0,1751274961,13862.160881299998,18.78797532000317,53001.79570488001 2025-06-30,09:16:03.000,181,11081246,113405,0,1751274962,13862.086781889993,18.80207358000189,53001.66993672 2025-06-30,09:16:04.000,181,11081239,113765,0,1751274963,13862.093518199988,18.7527296699991,53001.62102688 2025-06-30,09:16:05.000,181,11081350,113405,0,1751274964,13862.053100339988,18.78092619000381,53001.61403976 2025-06-30,09:16:06.000,181,11081260,113285,0,1751274965,13861.985737239993,18.74568053999974,53001.57910416001 2025-06-30,09:16:07.000,181,11081349,113405,0,1751274966,13861.952055690002,18.724533150001662,53001.54416856 2025-06-30,09:16:08.000,181,11081294,113565,0,1751274967,13861.945319379993,18.724533150001662,53001.44634888 2025-06-30,09:16:09.000,181,11081248,113685,0,1751274968,13861.911637830002,18.689287500004866,53001.348529200004 2025-06-30,09:16:10.000,181,11081299,113605,0,1751274969,13861.871219970002,18.661090980000154,53001.29263224001 2025-06-30,09:16:11.000,181,11081359,113565,0,1751274970,13861.817329489997,18.654041850000795,53001.23673528 2025-06-30,09:16:12.000,181,11081327,113605,0,1751274971,13861.770175320002,18.646992720001435,53001.16686408 2025-06-30,09:16:13.000,181,11081254,113405,0,1751274972,13861.783647939992,18.646992720001435,53001.11096712 2025-06-30,09:16:14.000,181,11081345,113765,0,1751274973,13861.736493769997,18.618796200004,53001.0690444 2025-06-30,09:16:15.000,181,11081254,113405,0,1751274974,13861.749966390002,18.625845330003358,53001.013147440004 2025-06-30,09:16:16.000,181,11081325,113765,0,1751274975,13861.736493769997,18.625845330003358,53000.9991732 2025-06-30,09:16:17.000,181,11081298,113405,0,1751274976,13861.736493769997,18.604697939998005,53000.92231488 2025-06-30,09:16:18.000,181,11081250,113205,0,1751274977,13861.743230079992,18.56945229000121,53000.90135352 2025-06-30,09:16:19.000,181,11081278,113645,0,1751274978,13861.729757460002,18.597648809998645,53000.8943664 2025-06-30,09:16:20.000,181,11081329,113525,0,1751274979,13861.682603289992,18.61174707000464,53000.81750808001 2025-06-30,09:16:21.000,181,11081325,113605,0,1751274980,13861.729757460002,18.632894460002717,53000.78955960001 2025-06-30,09:16:22.000,181,11081329,113765,0,1751274981,13861.709548530001,18.597648809998645,53000.754624 2025-06-30,09:16:23.000,181,11081262,113605,0,1751274982,13861.702812219992,18.61174707000464,53000.76859824001 2025-06-30,09:16:24.000,181,11081325,113645,0,1751274983,13861.736493769997,18.55535403000249,53000.73366264 2025-06-30,09:16:25.000,181,11081297,113605,0,1751274984,13861.749966390002,18.54830490000313,53000.698727040006 2025-06-30,09:16:26.000,181,11081298,113605,0,1751274985,13861.723021149992,18.576501420000568,53000.67077856001 2025-06-30,09:16:27.000,181,11081295,113405,0,1751274986,13861.729757460002,18.590599679999286,53000.63584296 2025-06-30,09:16:28.000,181,11081330,113365,0,1751274987,13861.682603289992,18.597648809998645,53000.56597176 2025-06-30,09:16:29.000,181,11081283,113565,0,1751274988,13861.776911629997,18.56240316000185,53000.531036160006 2025-06-30,09:16:30.000,181,11081331,113365,0,1751274989,13861.810593180002,18.54830490000313,53000.50308768001 2025-06-30,09:16:31.000,181,11081269,113405,0,1751274990,13861.763439009992,18.54830490000313,53000.461164960005 2025-06-30,09:16:32.000,181,11081317,113405,0,1751274991,13861.803856869992,18.54830490000313,53000.47513920001 2025-06-30,09:16:33.000,181,11081319,113365,0,1751274992,13861.783647939992,18.56945229000121,53000.4402036 2025-06-30,09:16:34.000,181,11081302,113485,0,1751274993,13861.770175320002,18.541255770003772,53000.342383920004 2025-06-30,09:16:35.000,181,11081307,113405,0,1751274994,13861.776911629997,18.55535403000249,53000.39828088 2025-06-30,09:16:37.000,181,11081318,113565,0,1751274996,13861.797120559997,18.55535403000249,53000.3004612 2025-06-30,09:16:38.000,181,11081332,113445,0,1751274997,13861.783647939992,18.52010837999842,53000.23757712001 2025-06-30,09:16:39.000,181,11081348,113405,0,1751274998,13861.790384250002,18.541255770003772,53000.25853848 2025-06-30,09:16:40.000,181,11081276,113525,0,1751274999,13861.857747349997,18.52010837999842,53000.28648696001 2025-06-30,09:16:41.000,181,11081349,113605,0,1751275000,13861.817329489997,18.527157509997778,53000.20264152 2025-06-30,09:16:42.000,181,11081300,113485,0,1751275001,13861.844274729992,18.491911860000982,53000.18866728001 2025-06-30,09:16:43.000,181,11081293,113485,0,1751275002,13861.824065799992,18.51305924999906,53000.15373168 2025-06-30,09:16:44.000,181,11081230,113485,0,1751275003,13861.871219970002,18.541255770003772,53000.09783472001 2025-06-30,09:16:45.000,181,11081323,113725,0,1751275004,13861.891428900002,18.527157509997778,53000.10482184 2025-06-30,09:16:46.000,181,11081300,113565,0,1751275005,13861.898165209997,18.51305924999906,53000.0908476 2025-06-30,09:16:47.000,181,11081290,113445,0,1751275006,13861.918374139997,18.56240316000185,53000.027963520006 2025-06-30,09:16:48.000,181,11081340,113405,0,1751275007,13861.945319379993,18.56240316000185,53000.04193776 2025-06-30,09:16:49.000,181,11081301,113125,0,1751275008,13861.999209859998,18.55535403000249,53000.02097640001 2025-06-30,09:16:50.000,181,11081293,113565,0,1751275009,13862.026155099993,18.534206640004413,53000.00001504001 2025-06-30,09:16:51.000,181,11081327,113605,0,1751275010,13862.059836649998,18.51305924999906,52999.96507944 2025-06-30,09:16:52.000,181,11081314,113765,0,1751275011,13862.066572959993,18.55535403000249,52999.97206656001 2025-06-30,09:16:53.000,181,11081280,113445,0,1751275012,13862.080045579998,18.54830490000313,52999.93014384001 2025-06-30,09:16:54.000,181,11081260,113725,0,1751275013,13862.073309269988,18.52010837999842,52999.93713096 2025-06-30,09:16:55.000,181,11081272,113285,0,1751275014,13862.113727129989,18.51305924999906,52999.90219536001 2025-06-30,09:16:56.000,181,11081325,113325,0,1751275015,13862.080045579998,18.470764470002905,52999.90219536001 2025-06-30,09:16:57.000,181,11081319,113405,0,1751275016,13862.147408679994,18.477813600002264,52999.90219536001 2025-06-30,09:16:58.000,181,11081270,113485,0,1751275017,13862.181090229999,18.463715340003546,52999.89520824 2025-06-30,09:16:59.000,181,11081325,113525,0,1751275018,13862.194562849989,18.357978389998607,52999.86725976 2025-06-30,09:17:00.000,181,11081286,113605,0,1751275019,13862.160881299998,18.357978389998607,52999.839311280004 2025-06-30,09:17:01.000,181,11081280,113565,0,1751275020,13862.154144989989,18.350929259999248,52999.86725976 2025-06-30,09:17:02.000,181,11081298,113525,0,1751275021,13862.154144989989,18.32978187000117,52999.79738856 2025-06-30,09:17:03.000,181,11081349,113685,0,1751275022,13862.194562849989,18.301585350003734,52999.74847872 2025-06-30,09:17:04.000,181,11081321,113725,0,1751275023,13862.167617609994,18.315683610002452,52999.74847872 2025-06-30,09:17:05.000,181,11081265,113685,0,1751275024,13862.147408679994,18.252241440000944,52999.73450448001 2025-06-30,09:17:06.000,181,11081320,113565,0,1751275025,13862.127199749993,18.216995790004148,52999.73450448001 2025-06-30,09:17:07.000,181,11081293,113405,0,1751275026,13862.120463439998,18.231094050002866,52999.73450448001 2025-06-30,09:17:08.000,181,11081274,113525,0,1751275027,13862.133936059989,18.20994666000479,52999.692581760006 2025-06-30,09:17:09.000,181,11081264,113405,0,1751275028,13862.147408679994,18.238143180002226,52999.61572344001 2025-06-30,09:17:10.000,181,11081268,113685,0,1751275029,13862.140672369998,18.195848399998795,52999.63668480001 2025-06-30,09:17:11.000,181,11081338,113645,0,1751275030,13862.140672369998,18.216995790004148,52999.59476208001 2025-06-30,09:17:12.000,181,11081321,113525,0,1751275031,13862.127199749993,18.181750140000076,52999.60873632 2025-06-30,09:17:13.000,181,11081270,113605,0,1751275032,13862.140672369998,18.10420970999985,52999.54585224001 2025-06-30,09:17:14.000,181,11081243,113765,0,1751275033,13862.120463439998,18.13945536000392,52999.58078784 2025-06-30,09:17:15.000,181,11081318,113605,0,1751275034,13862.120463439998,18.11830796999857,52999.622710560005 2025-06-30,09:17:16.000,181,11081266,113685,0,1751275035,13862.140672369998,18.09011145000113,52999.573800720005 2025-06-30,09:17:17.000,181,11081342,113605,0,1751275036,13862.133936059989,18.10420970999985,52999.503929520004 2025-06-30,09:17:18.000,181,11081324,113485,0,1751275037,13862.086781889993,18.10420970999985,52999.48995528 2025-06-30,09:17:19.000,181,11081248,113605,0,1751275038,13862.100254509998,18.026669279999624,52999.49694240001 2025-06-30,09:17:20.000,181,11081259,113605,0,1751275039,13862.086781889993,18.0478166699977,52999.4620068 2025-06-30,09:17:21.000,181,11081282,113285,0,1751275040,13862.059836649998,18.012571020000905,52999.46899392001 2025-06-30,09:17:22.000,181,11081247,113445,0,1751275041,13862.053100339988,17.991423630002828,52999.47598104001 2025-06-30,09:17:23.000,181,11081326,113765,0,1751275042,13861.999209859998,17.97732537000411,52999.37117424 2025-06-30,09:17:24.000,181,11081282,113885,0,1751275043,13861.965528309993,17.956177979998756,52999.43405832 2025-06-30,09:17:25.000,181,11081241,113525,0,1751275044,13861.945319379993,17.956177979998756,52999.41309696 2025-06-30,09:17:26.000,181,11081283,113565,0,1751275045,13861.945319379993,17.92093233000196,52999.37816136001 2025-06-30,09:17:27.000,181,11081292,113085,0,1751275046,13861.884692589992,17.9138832000026,52999.3222644 2025-06-30,09:17:28.000,181,11081341,113605,0,1751275047,13861.904901519993,17.87863754999853,52999.30829016001 2025-06-30,09:17:29.000,181,11081262,113285,0,1751275048,13861.884692589992,17.857490160000452,52999.30130304001 2025-06-30,09:17:30.000,181,11081316,113565,0,1751275049,13861.844274729992,17.836342770002375,52999.27335456 2025-06-30,09:17:31.000,181,11081346,113485,0,1751275050,13861.871219970002,17.829293640003016,52999.25938032001 2025-06-30,09:17:32.000,181,11081299,113525,0,1751275051,13861.830802110002,17.794047989998944,52999.23143184001 2025-06-30,09:17:33.000,181,11081300,113725,0,1751275052,13861.844274729992,17.808146249997662,52999.238418960005 2025-06-30,09:17:34.000,181,11081257,113445,0,1751275053,13861.864483659992,17.808146249997662,52999.22444472 2025-06-30,09:17:35.000,181,11081253,113605,0,1751275054,13861.797120559997,17.772900600000867,52999.15457352 2025-06-30,09:17:36.000,181,11081256,113485,0,1751275055,13861.830802110002,17.765851470001508,52999.1475864 2025-06-30,09:17:37.000,181,11081300,113525,0,1751275056,13861.790384250002,17.74470408000343,52999.070728080005 2025-06-30,09:17:38.000,181,11081247,113405,0,1751275057,13861.749966390002,17.723556689998077,52999.06374096001 2025-06-30,09:17:39.000,181,11081320,113365,0,1751275058,13861.736493769997,17.70945842999936,52999.0777152 2025-06-30,09:17:40.000,181,11081275,113485,0,1751275059,13861.682603289992,17.716507559998718,52999.04976672 2025-06-30,09:17:41.000,181,11081253,113605,0,1751275060,13861.648921740001,17.70945842999936,52999.01483112001 2025-06-30,09:17:42.000,181,11081370,113525,0,1751275061,13861.615240189996,17.681261910001922,52998.98688264 2025-06-30,09:17:43.000,181,11081273,113605,0,1751275062,13861.554613399996,17.653065390004485,52998.95893416 2025-06-30,09:17:44.000,181,11081272,113445,0,1751275063,13861.561349709991,17.667163650003204,52999.04277960001 2025-06-30,09:17:45.000,181,11081310,113645,0,1751275064,13861.514195539996,17.64601625999785,52998.951947040005 2025-06-30,09:17:46.000,181,11081352,113805,0,1751275065,13861.500722919991,17.631917999999132,52998.9379728 2025-06-30,09:17:47.000,181,11081285,113525,0,1751275066,13861.453568749996,17.603721480001695,52998.82617888001 2025-06-30,09:17:48.000,181,11081362,113765,0,1751275067,13861.42662351,17.561426699998265,52998.84714024001 2025-06-30,09:17:49.000,181,11081242,113525,0,1751275068,13861.37946933999,17.582574090003618,52998.87508872001 2025-06-30,09:17:50.000,181,11081304,113605,0,1751275069,13861.35926040999,17.540279310000187,52998.79823040001 2025-06-30,09:17:51.000,181,11081239,113605,0,1751275070,13861.35926040999,17.57552496000426,52998.81220464 2025-06-30,09:17:52.000,181,11081236,113685,0,1751275071,13861.30536993,17.547328439999546,52998.72835920001 2025-06-30,09:17:53.000,181,11081234,113885,0,1751275072,13861.312106239995,17.50503366000339,52998.686436480006 2025-06-30,09:17:54.000,181,11081316,113365,0,1751275073,13861.31884254999,17.52618105000147,52998.6934236 2025-06-30,09:17:55.000,181,11081284,113525,0,1751275074,13861.33905147999,17.51913192000211,52998.64451376 2025-06-30,09:17:56.000,181,11081243,113525,0,1751275075,13861.352524099995,17.497984530004032,52998.58162968 2025-06-30,09:17:57.000,181,11081329,113525,0,1751275076,13861.34578779,17.51913192000211,52998.60957816001 2025-06-30,09:17:58.000,181,11081267,113445,0,1751275077,13861.352524099995,17.490935400004673,52998.57464256 2025-06-30,09:17:59.000,181,11081248,113645,0,1751275078,13861.36599672,17.46273887999996,52998.567655440005 2025-06-30,09:18:00.000,181,11081298,113725,0,1751275079,13861.44009612999,17.46978800999932,52998.56066832001 2025-06-30,09:18:01.000,181,11081314,113765,0,1751275080,13861.44683244,17.46273887999996,52998.497784240004 2025-06-30,09:18:02.000,181,11081323,113605,0,1751275081,13861.453568749996,17.46978800999932,52998.49079712001 2025-06-30,09:18:03.000,181,11081347,113525,0,1751275082,13861.50745923,17.46273887999996,52998.46284864001 2025-06-30,09:18:04.000,181,11081284,113405,0,1751275083,13861.50745923,17.51208279000275,52998.51175848001 2025-06-30,09:18:05.000,181,11081299,113605,0,1751275084,13861.54787709,17.497984530004032,52998.4139388 2025-06-30,09:18:06.000,181,11081310,113845,0,1751275085,13861.561349709991,17.51208279000275,52998.43490016 2025-06-30,09:18:07.000,181,11081289,113525,0,1751275086,13861.54787709,17.5684758300049,52998.42791304 2025-06-30,09:18:08.000,181,11081344,113485,0,1751275087,13861.574822329996,17.589623220002977,52998.42791304 2025-06-30,09:18:09.000,181,11081314,113485,0,1751275088,13861.595031259996,17.589623220002977,52998.44188728001 2025-06-30,09:18:10.000,181,11081278,113645,0,1751275089,13861.642185429992,17.603721480001695,52998.351054720006 2025-06-30,09:18:11.000,181,11081380,113405,0,1751275090,13861.635449119996,17.57552496000426,52998.35804184 2025-06-30,09:18:12.000,181,11081299,113405,0,1751275091,13861.669130670001,17.582574090003618,52998.399964560005 2025-06-30,09:18:13.000,181,11081347,113485,0,1751275092,13861.682603289992,17.582574090003618,52998.36502896 2025-06-30,09:18:14.000,181,11081250,113525,0,1751275093,13861.689339600001,17.617819740000414,52998.30214488001 2025-06-30,09:18:15.000,181,11081251,113685,0,1751275094,13861.723021149992,17.610770610001055,52998.34406760001 2025-06-30,09:18:16.000,181,11081244,113645,0,1751275095,13861.763439009992,17.631917999999132,52998.33708048 2025-06-30,09:18:17.000,181,11081259,113445,0,1751275096,13861.803856869992,17.64601625999785,52998.351054720006 2025-06-30,09:18:18.000,181,11081310,113405,0,1751275097,13861.803856869992,17.667163650003204,52998.35804184 2025-06-30,09:18:19.000,181,11081242,113445,0,1751275098,13861.770175320002,17.603721480001695,52998.34406760001 2025-06-30,09:18:20.000,181,11081289,113485,0,1751275099,13861.783647939992,17.624868869999773,52998.30214488001 2025-06-30,09:18:21.000,181,11081281,113565,0,1751275100,13861.743230079992,17.617819740000414,52998.29515776001 2025-06-30,09:18:22.000,181,11081248,113605,0,1751275101,13861.797120559997,17.617819740000414,52998.29515776001 2025-06-30,09:18:23.000,181,11081296,113565,0,1751275102,13861.776911629997,17.624868869999773,52998.31611912 2025-06-30,09:18:24.000,181,11081244,113605,0,1751275103,13861.810593180002,17.624868869999773,52998.281183520005 2025-06-30,09:18:25.000,181,11081325,113645,0,1751275104,13861.837538419997,17.617819740000414,52998.26720928 2025-06-30,09:18:26.000,181,11081283,113485,0,1751275105,13861.857747349997,17.63896712999849,52998.24624792 2025-06-30,09:18:27.000,181,11081316,113565,0,1751275106,13861.803856869992,17.63896712999849,52998.2392608 2025-06-30,09:18:28.000,181,11081220,113685,0,1751275107,13861.810593180002,17.624868869999773,52998.22528656001 2025-06-30,09:18:29.000,181,11081295,113645,0,1751275108,13861.824065799992,17.63896712999849,52998.232273680005 2025-06-30,09:18:30.000,181,11081258,113685,0,1751275109,13861.837538419997,17.63896712999849,52998.162402480004 2025-06-30,09:18:31.000,181,11081322,113405,0,1751275110,13861.817329489997,17.631917999999132,52998.21131232 2025-06-30,09:18:32.000,181,11081265,113645,0,1751275111,13861.770175320002,17.603721480001695,52998.21131232 2025-06-30,09:18:33.000,181,11081353,113685,0,1751275112,13861.790384250002,17.653065390004485,52998.19733808 2025-06-30,09:18:34.000,181,11081303,113445,0,1751275113,13861.729757460002,17.617819740000414,52998.19733808 2025-06-30,09:18:35.000,181,11081317,113725,0,1751275114,13861.756702699997,17.64601625999785,52998.14842824 2025-06-30,09:18:36.000,181,11081366,113645,0,1751275115,13861.743230079992,17.64601625999785,52998.162402480004 2025-06-30,09:18:37.000,181,11081327,113725,0,1751275116,13861.729757460002,17.64601625999785,52998.17637672001 2025-06-30,09:18:38.000,181,11081306,113725,0,1751275117,13861.817329489997,17.64601625999785,52998.15541536001 2025-06-30,09:18:39.000,181,11081335,113565,0,1751275118,13861.810593180002,17.667163650003204,52998.21829944 2025-06-30,09:18:40.000,181,11081326,113725,0,1751275119,13861.817329489997,17.69536017000064,52998.14144112 2025-06-30,09:18:41.000,181,11081249,113405,0,1751275120,13861.824065799992,17.7024093,52998.14144112 2025-06-30,09:18:42.000,181,11081314,113565,0,1751275121,13861.830802110002,17.7024093,52998.15541536001 2025-06-30,09:18:43.000,181,11081308,113485,0,1751275122,13861.857747349997,17.716507559998718,52998.12746688001 2025-06-30,09:18:44.000,181,11081279,113445,0,1751275123,13861.857747349997,17.716507559998718,52998.09253128 2025-06-30,09:18:45.000,181,11081293,113645,0,1751275124,13861.864483659992,17.68831104000128,52998.14144112 2025-06-30,09:18:46.000,181,11081318,113405,0,1751275125,13861.918374139997,17.674212780002563,52998.15541536001 2025-06-30,09:18:47.000,181,11081308,113445,0,1751275126,13861.904901519993,17.674212780002563,52998.17637672001 2025-06-30,09:18:48.000,181,11081311,113525,0,1751275127,13861.891428900002,17.68831104000128,52998.12047976 2025-06-30,09:18:49.000,181,11081310,113685,0,1751275128,13861.904901519993,17.75175321000279,52998.14144112 2025-06-30,09:18:50.000,181,11081269,113405,0,1751275129,13861.911637830002,17.69536017000064,52998.12746688001 2025-06-30,09:18:51.000,181,11081278,113645,0,1751275130,13861.884692589992,17.653065390004485,52998.162402480004 2025-06-30,09:18:52.000,181,11081300,113565,0,1751275131,13861.857747349997,17.674212780002563,52998.12746688001 2025-06-30,09:18:53.000,181,11081301,113605,0,1751275132,13861.931846760002,17.69536017000064,52998.08554416001 2025-06-30,09:18:54.000,181,11081291,113765,0,1751275133,13861.857747349997,17.674212780002563,52998.07855704 2025-06-30,09:18:55.000,181,11081337,113845,0,1751275134,13861.904901519993,17.631917999999132,52998.0995184 2025-06-30,09:18:56.000,181,11081319,113245,0,1751275135,13861.911637830002,17.589623220002977,52998.05759568001 2025-06-30,09:18:57.000,181,11081273,113605,0,1751275136,13861.864483659992,17.610770610001055,52998.04362144 2025-06-30,09:18:58.000,181,11081297,113445,0,1751275137,13861.877956279997,17.589623220002977,52998.04362144 2025-06-30,09:18:59.000,181,11081342,113565,0,1751275138,13861.864483659992,17.561426699998265,52998.0296472 2025-06-30,09:19:00.000,181,11081308,113485,0,1751275139,13861.844274729992,17.547328439999546,52998.00169872 2025-06-30,09:19:01.000,181,11081272,113565,0,1751275140,13861.837538419997,17.547328439999546,52998.02266008 2025-06-30,09:19:02.000,181,11081312,113485,0,1751275141,13861.877956279997,17.547328439999546,52998.05060856 2025-06-30,09:19:03.000,181,11081337,113685,0,1751275142,13861.864483659992,17.51913192000211,52998.015672960006 2025-06-30,09:19:04.000,181,11081285,113445,0,1751275143,13861.837538419997,17.52618105000147,52998.015672960006 2025-06-30,09:19:05.000,181,11081320,113605,0,1751275144,13861.797120559997,17.51208279000275,52998.00868584001 2025-06-30,09:19:06.000,181,11081277,113405,0,1751275145,13861.824065799992,17.51208279000275,52997.98073736 2025-06-30,09:19:07.000,181,11081315,113605,0,1751275146,13861.844274729992,17.46978800999932,52997.90387904 2025-06-30,09:19:08.000,181,11081309,113245,0,1751275147,13861.817329489997,17.51913192000211,52997.896891920005 2025-06-30,09:19:09.000,181,11081279,113605,0,1751275148,13861.830802110002,17.52618105000147,52997.86195632 2025-06-30,09:19:10.000,181,11081279,113765,0,1751275149,13861.810593180002,17.51913192000211,52997.81304648 2025-06-30,09:19:11.000,181,11081314,113445,0,1751275150,13861.729757460002,17.51913192000211,52997.76413664 2025-06-30,09:19:12.000,181,11081254,113245,0,1751275151,13861.749966390002,17.50503366000339,52997.74317528 2025-06-30,09:19:13.000,181,11081337,113485,0,1751275152,13861.696075909997,17.448640620001242,52997.70125256001 2025-06-30,09:19:14.000,181,11081282,113405,0,1751275153,13861.729757460002,17.46273887999996,52997.75016240001 2025-06-30,09:19:15.000,181,11081278,113565,0,1751275154,13861.696075909997,17.490935400004673,52997.729201040005 2025-06-30,09:19:16.000,181,11081293,113685,0,1751275155,13861.696075909997,17.448640620001242,52997.659329840004 2025-06-30,09:19:17.000,181,11081331,113645,0,1751275156,13861.675866979996,17.371100190001016,52997.659329840004 2025-06-30,09:19:18.000,181,11081278,113605,0,1751275157,13861.709548530001,17.371100190001016,52997.60343288001 2025-06-30,09:19:19.000,181,11081324,113565,0,1751275158,13861.655658049996,17.364051060001657,52997.60343288001 2025-06-30,09:19:20.000,181,11081275,113565,0,1751275159,13861.601767569991,17.34290367000358,52997.561510160005 2025-06-30,09:19:21.000,181,11081333,113445,0,1751275160,13861.574822329996,17.364051060001657,52997.58945864 2025-06-30,09:19:22.000,181,11081303,113565,0,1751275161,13861.52766816,17.34290367000358,52997.5754844 2025-06-30,09:19:23.000,181,11081259,113765,0,1751275162,13861.48051398999,17.33585454000422,52997.53356168001 2025-06-30,09:19:24.000,181,11081227,113685,0,1751275163,13861.46030505999,17.32880541000486,52997.51958744 2025-06-30,09:19:25.000,181,11081327,113645,0,1751275164,13861.40641458,17.314707149998867,52997.491638960004 2025-06-30,09:19:26.000,181,11081348,113405,0,1751275165,13861.372733029995,17.314707149998867,52997.47766472 2025-06-30,09:19:27.000,181,11081341,113445,0,1751275166,13861.352524099995,17.29355976000079,52997.47766472 2025-06-30,09:19:28.000,181,11081251,113565,0,1751275167,13861.30536993,17.307658019999508,52997.42176776 2025-06-30,09:19:29.000,181,11081285,113565,0,1751275168,13861.30536993,17.27946150000207,52997.45670336001 2025-06-30,09:19:30.000,181,11081322,113525,0,1751275169,13861.24474314,17.27946150000207,52997.36587080001 2025-06-30,09:19:31.000,181,11081286,113605,0,1751275170,13861.271688379995,17.244215849998,52997.37285792 2025-06-30,09:19:32.000,181,11081260,113125,0,1751275171,13861.21779789999,17.265363240003353,52997.275038240005 2025-06-30,09:19:33.000,181,11081317,113405,0,1751275172,13861.170643729994,17.244215849998,52997.28202536 2025-06-30,09:19:34.000,181,11081293,113685,0,1751275173,13861.150434799994,17.244215849998,52997.156257200004 2025-06-30,09:19:35.000,181,11081303,113565,0,1751275174,13861.09654431999,17.23011758999928,52997.177218560006 2025-06-30,09:19:36.000,181,11081297,113525,0,1751275175,13861.062862769999,17.23716671999864,52997.107347360004 2025-06-30,09:19:37.000,181,11081251,113525,0,1751275176,13861.089808009994,17.187822810003127,52997.10036024001 2025-06-30,09:19:38.000,181,11081284,113405,0,1751275177,13861.089808009994,17.187822810003127,52997.06542464 2025-06-30,09:19:39.000,181,11081249,113365,0,1751275178,13861.12348956,17.194871940002486,52997.058437520005 2025-06-30,09:19:40.000,181,11081248,113485,0,1751275179,13861.110016939994,17.159626289998414,52997.04446328 2025-06-30,09:19:41.000,181,11081305,113565,0,1751275180,13861.07633538999,17.159626289998414,52997.058437520005 2025-06-30,09:19:42.000,181,11081221,113405,0,1751275181,13861.110016939994,17.187822810003127,52997.07939888001 2025-06-30,09:19:43.000,181,11081246,113765,0,1751275182,13861.12348956,17.194871940002486,52997.058437520005 2025-06-30,09:19:44.000,181,11081242,113605,0,1751275183,13861.07633538999,17.180773680003767,52996.93266936001 2025-06-30,09:19:45.000,181,11081257,113605,0,1751275184,13861.062862769999,17.152577159999055,52996.91170800001 2025-06-30,09:19:46.000,181,11081295,113405,0,1751275185,13861.002235979999,17.159626289998414,52996.820875440004 2025-06-30,09:19:47.000,181,11081315,113485,0,1751275186,13860.968554429994,17.17372455000441,52996.77895272 2025-06-30,09:19:48.000,181,11081251,113605,0,1751275187,13860.982027049999,17.131429770000977,52996.79991408 2025-06-30,09:19:49.000,181,11081267,113445,0,1751275188,13860.914663949989,17.11733151000226,52996.73004288 2025-06-30,09:19:50.000,181,11081284,113605,0,1751275189,13860.941609189998,17.10323325000354,52996.74401712001 2025-06-30,09:19:51.000,181,11081291,113645,0,1751275190,13860.928136569994,17.10323325000354,52996.73703 2025-06-30,09:19:52.000,181,11081239,113125,0,1751275191,13860.854037159988,17.10323325000354,52996.69510728001 2025-06-30,09:19:53.000,181,11081201,113525,0,1751275192,13860.827091919993,17.1102823800029,52996.66715880001 2025-06-30,09:19:54.000,181,11081217,113445,0,1751275193,13860.800146679998,17.09618412000418,52996.625236080006 2025-06-30,09:19:55.000,181,11081261,113245,0,1751275194,13860.773201440003,17.09618412000418,52996.625236080006 2025-06-30,09:19:56.000,181,11081225,113565,0,1751275195,13860.773201440003,17.06798759999947,52996.54837776001 2025-06-30,09:19:57.000,181,11081277,113605,0,1751275196,13860.712574650002,17.046840210001392,52996.53440352 2025-06-30,09:19:58.000,181,11081245,113285,0,1751275197,13860.685629409993,17.032741950002674,52996.54139064 2025-06-30,09:19:59.000,181,11081267,113565,0,1751275198,13860.692365720002,17.011594560004596,52996.45055808001 2025-06-30,09:20:00.000,181,11081212,113765,0,1751275199,13860.611530000002,17.032741950002674,52996.4226096 2025-06-30,09:20:01.000,181,11081254,113685,0,1751275200,13860.591321070002,17.011594560004596,52996.436583840004 2025-06-30,09:20:02.000,181,11081302,113365,0,1751275201,13860.564375829992,16.976348910000524,52996.457545200006 2025-06-30,09:20:03.000,181,11081230,113445,0,1751275202,13860.503749039992,16.983398039999884,52996.39466112 2025-06-30,09:20:04.000,181,11081248,113605,0,1751275203,13860.483540109992,16.969299780001165,52996.35972552001 2025-06-30,09:20:05.000,181,11081281,113605,0,1751275204,13860.409440700001,16.969299780001165,52996.317802800004 2025-06-30,09:20:06.000,181,11081237,113485,0,1751275205,13860.382495459991,16.962250650001806,52996.31081568001 2025-06-30,09:20:07.000,181,11081270,113485,0,1751275206,13860.335341289996,16.919955869998375,52996.2479316 2025-06-30,09:20:08.000,181,11081243,113445,0,1751275207,13860.234296639996,16.927004999997735,52996.20600888 2025-06-30,09:20:09.000,181,11081277,113405,0,1751275208,13860.18040615999,16.905857609999657,52996.23395736 2025-06-30,09:20:10.000,181,11081301,113525,0,1751275209,13860.16693354,16.88471022000158,52996.22697024 2025-06-30,09:20:11.000,181,11081242,113645,0,1751275210,13860.08609782,16.84241543999815,52996.15709904 2025-06-30,09:20:12.000,181,11081268,113485,0,1751275211,13860.04567996,16.82831717999943,52996.150111920004 2025-06-30,09:20:13.000,181,11081226,113565,0,1751275212,13859.971580549995,16.82126805000007,52996.08722784 2025-06-30,09:20:14.000,181,11081236,113325,0,1751275213,13859.89748113999,16.793071530002635,52996.06626648 2025-06-30,09:20:15.000,181,11081270,113645,0,1751275214,13859.830118039994,16.778973270003917,52995.982421040004 2025-06-30,09:20:16.000,181,11081194,113405,0,1751275215,13859.769491249994,16.757825879998563,52995.97543392001 2025-06-30,09:20:17.000,181,11081256,113725,0,1751275216,13859.735809699989,16.70848197000305,52995.954472560006 2025-06-30,09:20:18.000,181,11081251,113605,0,1751275217,13859.681919219998,16.750776749999204,52995.954472560006 2025-06-30,09:20:19.000,181,11081238,113325,0,1751275218,13859.661710289998,16.71553110000241,52995.87761424001 2025-06-30,09:20:20.000,181,11081266,113445,0,1751275219,13859.594347189988,16.722580230001768,52995.7937688 2025-06-30,09:20:21.000,181,11081219,113645,0,1751275220,13859.553929330003,16.69438371000433,52995.75883320001 2025-06-30,09:20:22.000,181,11081295,113525,0,1751275221,13859.574138259988,16.722580230001768,52995.73088472 2025-06-30,09:20:23.000,181,11081244,113725,0,1751275222,13859.526984089993,16.69438371000433,52995.68197488 2025-06-30,09:20:24.000,181,11081237,113485,0,1751275223,13859.520247779998,16.680285449998337,52995.647039280004 2025-06-30,09:20:25.000,181,11081246,113605,0,1751275224,13859.486566229993,16.66618718999962,52995.619090800006 2025-06-30,09:20:26.000,181,11081202,113605,0,1751275225,13859.479829919997,16.66618718999962,52995.598129440004 2025-06-30,09:20:27.000,181,11081255,113725,0,1751275226,13859.473093610002,16.65913806000026,52995.514284 2025-06-30,09:20:28.000,181,11081272,113445,0,1751275227,13859.412466820002,16.65913806000026,52995.47236128001 2025-06-30,09:20:29.000,181,11081233,113325,0,1751275228,13859.405730509992,16.616843280004105,52995.46537416 2025-06-30,09:20:30.000,181,11081240,113925,0,1751275229,13859.412466820002,16.60274501999811,52995.44441280001 2025-06-30,09:20:31.000,181,11081209,113805,0,1751275230,13859.385521579992,16.574548500000674,52995.41646432 2025-06-30,09:20:32.000,181,11081265,113725,0,1751275231,13859.439412059997,16.616843280004105,52995.38851584 2025-06-30,09:20:33.000,181,11081266,113685,0,1751275232,13859.425939439992,16.59569588999875,52995.40249008001 2025-06-30,09:20:34.000,181,11081177,113125,0,1751275233,13859.351840030002,16.567499370001315,52995.24178632 2025-06-30,09:20:35.000,181,11081272,113325,0,1751275234,13859.345103719992,16.574548500000674,52995.311657520004 2025-06-30,09:20:36.000,181,11081224,113645,0,1751275235,13859.318158479997,16.581597630000033,52995.2697348 2025-06-30,09:20:37.000,181,11081195,113725,0,1751275236,13859.304685859992,16.588646759999392,52995.25576056001 2025-06-30,09:20:38.000,181,11081255,113685,0,1751275237,13859.257531689997,16.567499370001315,52995.20685072001 2025-06-30,09:20:39.000,181,11081253,113485,0,1751275238,13859.244059069992,16.553401110002596,52995.1998636 2025-06-30,09:20:40.000,181,11081279,113565,0,1751275239,13859.190168590001,16.504057199999806,52995.143966640004 2025-06-30,09:20:41.000,181,11081231,113725,0,1751275240,13859.143014419991,16.497008070000447,52995.12300528 2025-06-30,09:20:42.000,181,11081213,113525,0,1751275241,13859.163223349991,16.489958940001088,52995.1299924 2025-06-30,09:20:43.000,181,11081244,113365,0,1751275242,13859.176695969996,16.574548500000674,52995.08108256 2025-06-30,09:20:44.000,181,11081226,113365,0,1751275243,13859.149750730001,16.525204589997884,52995.00422424 2025-06-30,09:20:45.000,181,11081244,113405,0,1751275244,13859.156487039996,16.525204589997884,52995.01121136 2025-06-30,09:20:46.000,181,11081185,113405,0,1751275245,13859.190168590001,16.525204589997884,52994.98326288 2025-06-30,09:20:47.000,181,11081206,113605,0,1751275246,13859.183432279991,16.553401110002596,52994.948327280006 2025-06-30,09:20:48.000,181,11081283,113565,0,1751275247,13859.223850139992,16.518155459998525,52994.91339168 2025-06-30,09:20:49.000,181,11081231,113365,0,1751275248,13859.203641209991,16.518155459998525,52994.87146896001 2025-06-30,09:20:50.000,181,11081265,113605,0,1751275249,13859.203641209991,16.46881155000301,52994.86448184 2025-06-30,09:20:51.000,181,11081260,113485,0,1751275250,13859.156487039996,16.47586068000237,52994.829546240006 2025-06-30,09:20:52.000,181,11081180,113885,0,1751275251,13859.136278109996,16.497008070000447,52994.78762352 2025-06-30,09:20:53.000,181,11081214,113365,0,1751275252,13859.169959660001,16.4406150299983,52994.78762352 2025-06-30,09:20:54.000,181,11081185,113485,0,1751275253,13859.10933287,16.41241851000086,52994.72473944 2025-06-30,09:20:55.000,181,11081255,113245,0,1751275254,13859.190168590001,16.43356589999894,52994.75268792001 2025-06-30,09:20:56.000,181,11081298,113565,0,1751275255,13859.196904899996,16.405369380001503,52994.73172656001 2025-06-30,09:20:57.000,181,11081204,113405,0,1751275256,13859.190168590001,16.398320250002143,52994.72473944 2025-06-30,09:20:58.000,181,11081239,113645,0,1751275257,13859.230586450001,16.370123730004707,52994.69679096 2025-06-30,09:20:59.000,181,11081185,113485,0,1751275258,13859.250795380001,16.327828950001276,52994.6758296 2025-06-30,09:21:00.000,181,11081182,113405,0,1751275259,13859.203641209991,16.313730690002558,52994.661855360006 2025-06-30,09:21:01.000,181,11081270,113405,0,1751275260,13859.183432279991,16.341927209999994,52994.63390688001 2025-06-30,09:21:02.000,181,11081224,113685,0,1751275261,13859.183432279991,16.29258330000448,52994.65486824001 2025-06-30,09:21:03.000,181,11081207,113605,0,1751275262,13859.230586450001,16.278485039998486,52994.56403568001 2025-06-30,09:21:04.000,181,11081173,113405,0,1751275263,13859.183432279991,16.23619026000233,52994.56403568001 2025-06-30,09:21:05.000,181,11081180,113485,0,1751275264,13859.176695969996,16.215042870004254,52994.56403568001 2025-06-30,09:21:06.000,181,11081259,113725,0,1751275265,13859.143014419991,16.172748090000823,52994.52211296 2025-06-30,09:21:07.000,181,11081189,113365,0,1751275266,13859.156487039996,16.13045331000467,52994.55704856 2025-06-30,09:21:08.000,181,11081196,113565,0,1751275267,13859.149750730001,16.102256789999956,52994.48019024 2025-06-30,09:21:09.000,181,11081249,113805,0,1751275268,13859.143014419991,16.08110940000188,52994.473203120004 2025-06-30,09:21:10.000,181,11081196,113445,0,1751275269,13859.075651319996,16.0599620100038,52994.48019024 2025-06-30,09:21:11.000,181,11081228,113525,0,1751275270,13859.035233459996,16.038814619998448,52994.48019024 2025-06-30,09:21:12.000,181,11081204,113485,0,1751275271,13859.015024529996,15.982421580003574,52994.43826752001 2025-06-30,09:21:13.000,181,11081226,113725,0,1751275272,13859.04196976999,15.933077670000785,52994.4312804 2025-06-30,09:21:14.000,181,11081130,113605,0,1751275273,13859.04870608,15.933077670000785,52994.424293280004 2025-06-30,09:21:15.000,181,11081178,113605,0,1751275274,13859.04870608,15.918979410002066,52994.38237056 2025-06-30,09:21:16.000,181,11081258,113605,0,1751275275,13859.035233459996,15.89078289000463,52994.34044784 2025-06-30,09:21:17.000,181,11081260,113565,0,1751275276,13858.954397739995,15.84143898000184,52994.3614092 2025-06-30,09:21:18.000,181,11081220,113805,0,1751275277,13858.954397739995,15.806193329997768,52994.31948648001 2025-06-30,09:21:19.000,181,11081169,113605,0,1751275278,13858.90724357,15.79209506999905,52994.27057664001 2025-06-30,09:21:20.000,181,11081199,113565,0,1751275279,13858.893770949995,15.799144199998409,52994.207692560005 2025-06-30,09:21:21.000,181,11081229,113285,0,1751275280,13858.893770949995,15.693407250000746,52994.2216668 2025-06-30,09:21:22.000,181,11081251,113565,0,1751275281,13858.792726299995,15.693407250000746,52994.17974408001 2025-06-30,09:21:23.000,181,11081207,113685,0,1751275282,13858.79946260999,15.65816160000395,52994.17974408001 2025-06-30,09:21:24.000,181,11081204,113485,0,1751275283,13858.812935229995,15.644063339997956,52994.12384712 2025-06-30,09:21:25.000,181,11081192,113485,0,1751275284,13858.7253632,15.594719430002442,52994.09589864 2025-06-30,09:21:26.000,181,11081219,113485,0,1751275285,13858.73883581999,15.573572040004365,52994.088911520004 2025-06-30,09:21:27.000,181,11081210,113685,0,1751275286,13858.69841795999,15.56652290999773,52994.06096304001 2025-06-30,09:21:28.000,181,11081170,113445,0,1751275287,13858.711890579994,15.545375519999652,52994.03301456001 2025-06-30,09:21:29.000,181,11081165,113365,0,1751275288,13858.772517369995,15.496031610004138,52994.01904032 2025-06-30,09:21:30.000,181,11081176,113325,0,1751275289,13858.75904474999,15.467835089999426,52993.942182000006 2025-06-30,09:21:31.000,181,11081181,113325,0,1751275290,13858.752308439995,15.460785960000067,52993.921220640004 2025-06-30,09:21:32.000,181,11081199,113485,0,1751275291,13858.76578106,15.446687700001348,52993.91423352001 2025-06-30,09:21:33.000,181,11081180,113485,0,1751275292,13858.76578106,15.42554031000327,52993.85134944 2025-06-30,09:21:34.000,181,11081185,113605,0,1751275293,13858.752308439995,15.404392919997917,52993.84436232001 2025-06-30,09:21:35.000,181,11081190,113645,0,1751275294,13858.711890579994,15.3902946599992,52993.86532368001 2025-06-30,09:21:36.000,181,11081210,113605,0,1751275295,13858.76578106,15.312754229998973,52993.85134944 2025-06-30,09:21:37.000,181,11081265,113645,0,1751275296,13858.752308439995,15.298655970000254,52993.823400960006 2025-06-30,09:21:38.000,181,11081185,113245,0,1751275297,13858.77925367999,15.2563611900041,52993.69064568 2025-06-30,09:21:39.000,181,11081143,113605,0,1751275298,13858.772517369995,15.2563611900041,52993.68365856 2025-06-30,09:21:40.000,181,11081225,113805,0,1751275299,13858.76578106,15.185869890003232,52993.67667144001 2025-06-30,09:21:41.000,181,11081245,113765,0,1751275300,13858.75904474999,15.19996815000195,52993.62077448 2025-06-30,09:21:42.000,181,11081249,113645,0,1751275301,13858.71862688999,15.15767336999852,52993.536929040005 2025-06-30,09:21:43.000,181,11081154,113565,0,1751275302,13858.75904474999,15.122427720001724,52993.467057840004 2025-06-30,09:21:44.000,181,11081132,113525,0,1751275303,13858.73883581999,15.108329460003006,52993.488019200006 2025-06-30,09:21:45.000,181,11081178,113645,0,1751275304,13858.7253632,15.087182069997652,52993.48103208001 2025-06-30,09:21:46.000,181,11081163,113525,0,1751275305,13858.711890579994,15.073083809998934,52993.43212224001 2025-06-30,09:21:47.000,181,11081210,113365,0,1751275306,13858.69841795999,15.066034679999575,52993.43212224001 2025-06-30,09:21:48.000,181,11081187,113485,0,1751275307,13858.671472719994,15.009641640004702,52993.43212224001 2025-06-30,09:21:49.000,181,11081116,113765,0,1751275308,13858.664736409999,15.03078903000278,52993.41116088001 2025-06-30,09:21:50.000,181,11081168,113565,0,1751275309,13858.583900689999,15.03078903000278,52993.369238160005 2025-06-30,09:21:51.000,181,11081184,113405,0,1751275310,13858.590636999994,14.988494249999349,52993.34128968001 2025-06-30,09:21:52.000,181,11081203,113405,0,1751275311,13858.604109619999,14.97439599000063,52993.32731544 2025-06-30,09:21:53.000,181,11081150,113525,0,1751275312,13858.556955449989,14.92505207999784,52993.31334120001 2025-06-30,09:21:54.000,181,11081202,113445,0,1751275313,13858.556955449989,14.918002949998481,52993.271418480006 2025-06-30,09:21:55.000,181,11081193,113605,0,1751275314,13858.516537589989,14.875708170002326,52993.2784056 2025-06-30,09:21:56.000,181,11081147,113805,0,1751275315,13858.462647109998,14.861609910003608,52993.17359880001 2025-06-30,09:21:57.000,181,11081210,113245,0,1751275316,13858.489592349993,14.854560780004249,52993.16661168 2025-06-30,09:21:58.000,181,11081221,113245,0,1751275317,13858.462647109998,14.826364259999536,52993.18058592 2025-06-30,09:21:59.000,181,11081159,113605,0,1751275318,13858.428965559993,14.777020350004022,52993.1386632 2025-06-30,09:22:00.000,181,11081221,113245,0,1751275319,13858.428965559993,14.784069480003382,52993.103727600006 2025-06-30,09:22:01.000,181,11081162,113165,0,1751275320,13858.402020319998,14.7981677400021,52993.05481776001 2025-06-30,09:22:02.000,181,11081208,113285,0,1751275321,13858.395284009988,14.755872959998669,52993.01988216 2025-06-30,09:22:03.000,181,11081174,113405,0,1751275322,13858.408756629993,14.755872959998669,52993.00590792001 2025-06-30,09:22:04.000,181,11081120,113485,0,1751275323,13858.455910799988,14.777020350004022,52992.97795944001 2025-06-30,09:22:05.000,181,11081217,113645,0,1751275324,13858.469383419993,14.74882382999931,52992.97795944001 2025-06-30,09:22:06.000,181,11081184,113405,0,1751275325,13858.489592349993,14.727676440001233,52993.01289504 2025-06-30,09:22:07.000,181,11081223,113525,0,1751275326,13858.503064969998,14.727676440001233,52992.94302384 2025-06-30,09:22:08.000,181,11081190,113445,0,1751275327,13858.476119729989,14.706529050003155,52992.95699808001 2025-06-30,09:22:09.000,181,11081138,113565,0,1751275328,13858.503064969998,14.713578180002514,52992.95001096 2025-06-30,09:22:10.000,181,11081194,113525,0,1751275329,13858.590636999994,14.706529050003155,52992.90808824001 2025-06-30,09:22:11.000,181,11081208,113565,0,1751275330,13858.570428069994,14.699479920003796,52992.88712688001 2025-06-30,09:22:12.000,181,11081225,113445,0,1751275331,13858.631054859994,14.671283399999083,52992.87315264 2025-06-30,09:22:13.000,181,11081221,113605,0,1751275332,13858.65800009999,14.664234269999724,52992.866165520005 2025-06-30,09:22:14.000,181,11081145,113405,0,1751275333,13858.68494534,14.720627310001873,52992.8242428 2025-06-30,09:22:15.000,181,11081222,113605,0,1751275334,13858.75904474999,14.678332529998443,52992.8242428 2025-06-30,09:22:16.000,181,11081193,113445,0,1751275335,13858.75904474999,14.628988620002929,52992.768345840006 2025-06-30,09:22:17.000,181,11081212,113605,0,1751275336,13858.752308439995,14.685381659997802,52992.80328144 2025-06-30,09:22:18.000,181,11081245,113445,0,1751275337,13858.77925367999,14.657185140000365,52992.76135872001 2025-06-30,09:22:19.000,181,11081241,113485,0,1751275338,13858.77925367999,14.643086880001647,52992.81026856001 2025-06-30,09:22:20.000,181,11081233,113325,0,1751275339,13858.78598999,14.61489036000421,52992.7543716 2025-06-30,09:22:21.000,181,11081165,113685,0,1751275340,13858.79946260999,14.607841230004851,52992.768345840006 2025-06-30,09:22:22.000,181,11081191,113485,0,1751275341,13858.86682571,14.57259558000078,52992.71244888 2025-06-30,09:22:23.000,181,11081210,113485,0,1751275342,13858.86682571,14.586693839999498,52992.6845004 2025-06-30,09:22:24.000,181,11081237,113685,0,1751275343,13858.853353089995,14.593742969998857,52992.74039736001 2025-06-30,09:22:25.000,181,11081244,113285,0,1751275344,13858.86008939999,14.593742969998857,52992.73341024 2025-06-30,09:22:26.000,181,11081196,113445,0,1751275345,13858.88029832999,14.544399060003343,52992.67751328 2025-06-30,09:22:27.000,181,11081209,113765,0,1751275346,13858.90050725999,14.579644710000139,52992.6146292 2025-06-30,09:22:28.000,181,11081251,113405,0,1751275347,13858.893770949995,14.530300800004625,52992.63559056 2025-06-30,09:22:29.000,181,11081246,113085,0,1751275348,13858.90050725999,14.56554645000142,52992.67751328 2025-06-30,09:22:30.000,181,11081198,113645,0,1751275349,13858.92071618999,14.509153409999271,52992.64257768001 2025-06-30,09:22:31.000,181,11081262,113485,0,1751275350,13858.9274525,14.52325166999799,52992.63559056 2025-06-30,09:22:32.000,181,11081166,113485,0,1751275351,13858.94092511999,14.488006020001194,52992.600654960006 2025-06-30,09:22:33.000,181,11081235,113645,0,1751275352,13859.00828822,14.403416460001608,52992.63559056 2025-06-30,09:22:34.000,181,11081159,113525,0,1751275353,13859.00155190999,14.488006020001194,52992.6146292 2025-06-30,09:22:35.000,181,11081228,113485,0,1751275354,13859.06891501,14.452760370004398,52992.6146292 2025-06-30,09:22:36.000,181,11081218,113525,0,1751275355,13859.04196976999,14.424563849999686,52992.66353904 2025-06-30,09:22:37.000,181,11081204,113325,0,1751275356,13859.06891501,14.473907760002476,52992.628603440004 2025-06-30,09:22:38.000,181,11081183,113365,0,1751275357,13859.04196976999,14.459809500003757,52992.57270648001 2025-06-30,09:22:39.000,181,11081219,113765,0,1751275358,13859.082387629991,14.452760370004398,52992.6146292 2025-06-30,09:22:40.000,181,11081229,113765,0,1751275359,13859.082387629991,14.473907760002476,52992.62161632001 2025-06-30,09:22:41.000,181,11081218,113645,0,1751275360,13859.055442389996,14.452760370004398,52992.600654960006 2025-06-30,09:22:42.000,181,11081228,113485,0,1751275361,13859.06217869999,14.431612979999045,52992.65655192 2025-06-30,09:22:43.000,181,11081257,113405,0,1751275362,13859.102596559991,14.403416460001608,52992.57270648001 2025-06-30,09:22:44.000,181,11081228,113405,0,1751275363,13859.1295418,14.417514720000327,52992.59366784001 2025-06-30,09:22:45.000,181,11081181,113525,0,1751275364,13859.143014419991,14.361121679998178,52992.544758 2025-06-30,09:22:46.000,181,11081239,113685,0,1751275365,13859.1295418,14.332925160000741,52992.55174512001 2025-06-30,09:22:47.000,181,11081210,113565,0,1751275366,13859.156487039996,14.297679510003945,52992.60764208 2025-06-30,09:22:48.000,181,11081264,113405,0,1751275367,13859.176695969996,14.234237340002437,52992.63559056 2025-06-30,09:22:49.000,181,11081185,113245,0,1751275368,13859.149750730001,14.234237340002437,52992.600654960006 2025-06-30,09:22:50.000,181,11081215,113165,0,1751275369,13859.1295418,14.170795170000929,52992.579693600004 2025-06-30,09:22:51.000,181,11081212,113445,0,1751275370,13859.210377520001,14.170795170000929,52992.698474640005 2025-06-30,09:22:52.000,181,11081150,113725,0,1751275371,13859.210377520001,14.149647780002852,52992.698474640005 2025-06-30,09:22:53.000,181,11081197,113485,0,1751275372,13859.244059069992,14.058009090003907,52992.62161632001 2025-06-30,09:22:54.000,181,11081181,113445,0,1751275373,13859.284476929992,14.072107350002625,52992.60764208 2025-06-30,09:22:55.000,181,11081182,113445,0,1751275374,13859.291213240002,14.029812569999194,52992.62161632001 2025-06-30,09:22:56.000,181,11081214,113605,0,1751275375,13859.291213240002,14.008665180001117,52992.649564800005 2025-06-30,09:22:57.000,181,11081205,113485,0,1751275376,13859.365312649992,13.966370399997686,52992.6845004 2025-06-30,09:22:58.000,181,11081224,113525,0,1751275377,13859.425939439992,13.98046866000368,52992.70546176 2025-06-30,09:22:59.000,181,11081196,113405,0,1751275378,13859.412466820002,13.909977360002813,52992.70546176 2025-06-30,09:23:00.000,181,11081231,113485,0,1751275379,13859.432675750002,13.902928230003454,52992.7543716 2025-06-30,09:23:01.000,181,11081249,113605,0,1751275380,13859.432675750002,13.917026490002172,52992.698474640005 2025-06-30,09:23:02.000,181,11081199,113365,0,1751275381,13859.459620989997,13.8817808399981,52992.70546176 2025-06-30,09:23:03.000,181,11081221,113765,0,1751275382,13859.466357299993,13.818338670003868,52992.698474640005 2025-06-30,09:23:04.000,181,11081196,113645,0,1751275383,13859.486566229993,13.783093019999797,52992.698474640005 2025-06-30,09:23:05.000,181,11081174,113485,0,1751275384,13859.506775159993,13.75489650000236,52992.69148752001 2025-06-30,09:23:06.000,181,11081176,113605,0,1751275385,13859.520247779998,13.726699979997647,52992.698474640005 2025-06-30,09:23:07.000,181,11081198,113645,0,1751275386,13859.547193019993,13.670306940002774,52992.67052616001 2025-06-30,09:23:08.000,181,11081274,113645,0,1751275387,13859.580874569998,13.684405200001493,52992.66353904 2025-06-30,09:23:09.000,181,11081219,113525,0,1751275388,13859.614556119988,13.635061289998703,52992.7543716 2025-06-30,09:23:10.000,181,11081199,113445,0,1751275389,13859.681919219998,13.606864770001266,52992.7543716 2025-06-30,09:23:11.000,181,11081252,113285,0,1751275390,13859.681919219998,13.57161912000447,52992.78930720001 2025-06-30,09:23:12.000,181,11081237,113605,0,1751275391,13859.756018629989,13.550471729999117,52992.73341024 2025-06-30,09:23:13.000,181,11081223,113325,0,1751275392,13859.749282319994,13.508176950002962,52992.768345840006 2025-06-30,09:23:14.000,181,11081183,113645,0,1751275393,13859.796436489989,13.458833040000172,52992.69148752001 2025-06-30,09:23:15.000,181,11081166,113405,0,1751275394,13859.91769006999,13.451783910000813,52992.77533296 2025-06-30,09:23:16.000,181,11081231,113565,0,1751275395,13859.87727220999,13.430636520002736,52992.71244888 2025-06-30,09:23:17.000,181,11081201,113245,0,1751275396,13859.931162689994,13.381292609999946,52992.76135872001 2025-06-30,09:23:18.000,181,11081234,113765,0,1751275397,13860.02547103,13.381292609999946,52992.70546176 2025-06-30,09:23:19.000,181,11081184,113645,0,1751275398,13860.0052621,13.338997830003791,52992.72642312 2025-06-30,09:23:20.000,181,11081212,113365,0,1751275399,13860.072625199995,13.374243480000587,52992.796294320004 2025-06-30,09:23:21.000,181,11081196,113565,0,1751275400,13860.113043059995,13.367194350001228,52992.78930720001 2025-06-30,09:23:22.000,181,11081215,113565,0,1751275401,13860.22082401999,13.317850439998438,52992.83122992 2025-06-30,09:23:23.000,181,11081196,113605,0,1751275402,13860.24776926,13.331948700004432,52992.866165520005 2025-06-30,09:23:24.000,181,11081194,113365,0,1751275403,13860.321868669991,13.317850439998438,52992.83821704001 2025-06-30,09:23:25.000,181,11081237,113405,0,1751275404,13860.362286529991,13.29670305000036,52992.83821704001 2025-06-30,09:23:26.000,181,11081161,113925,0,1751275405,13860.443122249992,13.331948700004432,52992.78232008 2025-06-30,09:23:27.000,181,11081270,113605,0,1751275406,13860.463331179992,13.310801309999079,52992.817255680005 2025-06-30,09:23:28.000,181,11081185,113405,0,1751275407,13860.503749039992,13.289653920001001,52992.817255680005 2025-06-30,09:23:29.000,181,11081215,113765,0,1751275408,13860.483540109992,13.282604790001642,52992.78930720001 2025-06-30,09:23:30.000,181,11081173,113405,0,1751275409,13860.517221659997,13.254408270004205,52992.90110112 2025-06-30,09:23:31.000,181,11081285,113845,0,1751275410,13860.550903210002,13.226211749999493,52992.866165520005 2025-06-30,09:23:32.000,181,11081231,113405,0,1751275411,13860.604793689992,13.205064360001415,52992.94302384 2025-06-30,09:23:33.000,181,11081205,113325,0,1751275412,13860.631738930002,13.219162620000134,52992.97097232 2025-06-30,09:23:34.000,181,11081247,113405,0,1751275413,13860.665420479992,13.240310009998211,52992.94302384 2025-06-30,09:23:35.000,181,11081208,113365,0,1751275414,13860.651947860002,13.212113490000775,52992.984946560005 2025-06-30,09:23:36.000,181,11081133,113605,0,1751275415,13860.625002619992,13.219162620000134,52992.97795944001 2025-06-30,09:23:38.000,181,11081176,113565,0,1751275417,13860.618266309997,13.212113490000775,52993.01289504 2025-06-30,09:23:39.000,181,11081254,113645,0,1751275418,13860.651947860002,13.198015230002056,52992.97795944001 2025-06-30,09:23:40.000,181,11081175,113525,0,1751275419,13860.638475239997,13.16981871000462,52993.04084352 2025-06-30,09:23:41.000,181,11081228,113405,0,1751275420,13860.631738930002,13.127523930001189,52993.02686928001 2025-06-30,09:23:42.000,181,11081260,113605,0,1751275421,13860.645211549992,13.141622189999907,52993.02686928001 2025-06-30,09:23:43.000,181,11081235,113405,0,1751275422,13860.658684169997,13.162769579997985,52993.06180488 2025-06-30,09:23:44.000,181,11081226,113285,0,1751275423,13860.678893099997,13.134573060000548,52993.11071472 2025-06-30,09:23:45.000,181,11081217,113605,0,1751275424,13860.672156790002,13.155720449998626,52993.12468896001 2025-06-30,09:23:46.000,181,11081241,113565,0,1751275425,13860.726047269993,13.106376540003112,52993.17359880001 2025-06-30,09:23:47.000,181,11081248,113485,0,1751275426,13860.739519889998,13.078180019998399,52993.19456016001 2025-06-30,09:23:48.000,181,11081187,113445,0,1751275427,13860.759728819998,13.092278280004393,52993.21552152 2025-06-30,09:23:49.000,181,11081201,113645,0,1751275428,13860.746256199993,13.162769579997985,52993.18757304 2025-06-30,09:23:50.000,181,11081265,113645,0,1751275429,13860.759728819998,13.162769579997985,52993.21552152 2025-06-30,09:23:51.000,181,11081238,113325,0,1751275430,13860.766465129993,13.106376540003112,52993.21552152 2025-06-30,09:23:52.000,181,11081245,113485,0,1751275431,13860.766465129993,13.106376540003112,52993.23648288 2025-06-30,09:23:53.000,181,11081205,113405,0,1751275432,13860.840564539998,13.141622189999907,52993.2784056 2025-06-30,09:23:54.000,181,11081232,113445,0,1751275433,13860.867509779993,13.12047480000183,52993.34128968001 2025-06-30,09:23:55.000,181,11081270,113485,0,1751275434,13860.874246089988,13.11342567000247,52993.299366960004 2025-06-30,09:23:56.000,181,11081209,113245,0,1751275435,13860.880982399998,13.085229149997758,52993.3482768 2025-06-30,09:23:57.000,181,11081285,113205,0,1751275436,13860.887718709993,13.106376540003112,52993.39019952001 2025-06-30,09:23:58.000,181,11081258,113685,0,1751275437,13860.874246089988,13.085229149997758,52993.34128968001 2025-06-30,09:23:59.000,181,11081190,113285,0,1751275438,13860.887718709993,13.085229149997758,52993.39019952001 2025-06-30,09:24:00.000,181,11081330,113605,0,1751275439,13860.928136569994,13.106376540003112,52993.3832124 2025-06-30,09:24:01.000,181,11081232,113725,0,1751275440,13861.022444909999,13.127523930001189,52993.40417376 2025-06-30,09:24:02.000,181,11081256,113445,0,1751275441,13861.015708599989,13.141622189999907,52993.43212224001 2025-06-30,09:24:03.000,181,11081242,113765,0,1751275442,13861.07633538999,13.11342567000247,52993.42513512 2025-06-30,09:24:04.000,181,11081201,113645,0,1751275443,13861.110016939994,13.12047480000183,52993.467057840004 2025-06-30,09:24:05.000,181,11081203,113365,0,1751275444,13861.14369849,13.162769579997985,52993.488019200006 2025-06-30,09:24:06.000,181,11081258,113565,0,1751275445,13861.18411635,13.11342567000247,52993.50898056001 2025-06-30,09:24:07.000,181,11081216,113645,0,1751275446,13861.22453421,13.148671319999266,52993.47404496 2025-06-30,09:24:08.000,181,11081264,113525,0,1751275447,13861.22453421,13.106376540003112,52993.592826 2025-06-30,09:24:09.000,181,11081216,113605,0,1751275448,13861.17738003999,13.085229149997758,52993.585838880004 2025-06-30,09:24:10.000,181,11081210,113405,0,1751275449,13861.19758896999,13.07113088999904,52993.57186464 2025-06-30,09:24:11.000,181,11081225,113445,0,1751275450,13861.20432528,13.057032630000322,52993.55090328 2025-06-30,09:24:12.000,181,11081230,113565,0,1751275451,13861.190852659995,13.021786980003526,52993.57186464 2025-06-30,09:24:13.000,181,11081231,113525,0,1751275452,13861.170643729994,13.035885240002244,52993.55789040001 2025-06-30,09:24:14.000,181,11081231,113485,0,1751275453,13861.17738003999,13.028836110002885,52993.57885176001 2025-06-30,09:24:15.000,181,11081301,113445,0,1751275454,13861.18411635,13.035885240002244,52993.55090328 2025-06-30,09:24:16.000,181,11081258,113645,0,1751275455,13861.190852659995,13.07113088999904,52993.57186464 2025-06-30,09:24:17.000,181,11081210,113485,0,1751275456,13861.17738003999,13.07113088999904,52993.55789040001 2025-06-30,09:24:18.000,181,11081241,113525,0,1751275457,13861.14369849,13.057032630000322,52993.592826 2025-06-30,09:24:19.000,181,11081230,113485,0,1751275458,13861.15717110999,13.049983500000963,52993.64872296001 2025-06-30,09:24:20.000,181,11081258,113245,0,1751275459,13861.15717110999,13.042934370001603,52993.62776160001 2025-06-30,09:24:21.000,181,11081278,113445,0,1751275460,13861.130225869994,13.078180019998399,52993.62077448 2025-06-30,09:24:22.000,181,11081315,113765,0,1751275461,13861.130225869994,13.078180019998399,52993.634748720004 2025-06-30,09:24:23.000,181,11081262,113445,0,1751275462,13861.05612645999,13.078180019998399,52993.64872296001 2025-06-30,09:24:24.000,181,11081297,113565,0,1751275463,13861.022444909999,13.106376540003112,52993.69064568 2025-06-30,09:24:25.000,181,11081273,113605,0,1751275464,13861.008972289994,13.07113088999904,52993.69763280001 2025-06-30,09:24:26.000,181,11081285,113565,0,1751275465,13860.988763359994,13.078180019998399,52993.62077448 2025-06-30,09:24:27.000,181,11081297,113645,0,1751275466,13861.002235979999,13.07113088999904,52993.634748720004 2025-06-30,09:24:28.000,181,11081267,113405,0,1751275467,13861.015708599989,13.07113088999904,52993.62077448 2025-06-30,09:24:29.000,181,11081245,113565,0,1751275468,13861.008972289994,13.078180019998399,52993.62776160001 2025-06-30,09:24:30.000,181,11081355,113645,0,1751275469,13860.982027049999,13.106376540003112,52993.592826 2025-06-30,09:24:31.000,181,11081238,113405,0,1751275470,13860.948345499994,13.127523930001189,52993.64173584 2025-06-30,09:24:32.000,181,11081284,113525,0,1751275471,13860.901191329998,13.07113088999904,52993.585838880004 2025-06-30,09:24:33.000,181,11081300,113485,0,1751275472,13860.840564539998,13.092278280004393,52993.606800240006 2025-06-30,09:24:34.000,181,11081271,113565,0,1751275473,13860.800146679998,13.07113088999904,52993.57186464 2025-06-30,09:24:35.000,181,11081293,113445,0,1751275474,13860.726047269993,13.07113088999904,52993.50199344 2025-06-30,09:24:36.000,181,11081262,113405,0,1751275475,13860.705838339993,13.06408175999968,52993.52994192001 2025-06-30,09:24:37.000,181,11081322,113765,0,1751275476,13860.678893099997,13.07113088999904,52993.41116088001 2025-06-30,09:24:38.000,181,11081276,113685,0,1751275477,13860.638475239997,13.042934370001603,52993.418148000004 2025-06-30,09:24:39.000,181,11081321,113725,0,1751275478,13860.611530000002,13.06408175999968,52993.39718664 2025-06-30,09:24:40.000,181,11081296,113605,0,1751275479,13860.503749039992,13.028836110002885,52993.34128968001 2025-06-30,09:24:41.000,181,11081281,113645,0,1751275480,13860.490276420001,13.057032630000322,52993.36225104001 2025-06-30,09:24:42.000,181,11081309,113445,0,1751275481,13860.476803799997,13.028836110002885,52993.2784056 2025-06-30,09:24:43.000,181,11081322,113485,0,1751275482,13860.402704389991,12.958344810002018,52993.29237984001 2025-06-30,09:24:44.000,181,11081330,113445,0,1751275483,13860.315132359996,12.9442465500033,52993.250457120004 2025-06-30,09:24:45.000,181,11081293,113405,0,1751275484,13860.28818712,12.972443070000736,52993.25744424 2025-06-30,09:24:46.000,181,11081292,113565,0,1751275485,13860.22756033,12.9442465500033,52993.2085344 2025-06-30,09:24:47.000,181,11081352,113485,0,1751275486,13860.12651568,12.923099159997946,52993.15962456 2025-06-30,09:24:48.000,181,11081316,113405,0,1751275487,13860.02547103,12.965393940001377,52993.103727600006 2025-06-30,09:24:49.000,181,11081322,113565,0,1751275488,13860.03894364999,12.930148290004581,52993.11071472 2025-06-30,09:24:50.000,181,11081301,113605,0,1751275489,13859.95810792999,12.93719742000394,52993.05481776001 2025-06-30,09:24:51.000,181,11081286,113565,0,1751275490,13859.89748113999,12.93719742000394,52992.984946560005 2025-06-30,09:24:52.000,181,11081307,113525,0,1751275491,13859.83685434999,12.909000899999228,52992.92904960001 2025-06-30,09:24:53.000,181,11081291,113485,0,1751275492,13859.796436489989,12.873755250002432,52992.936036720006 2025-06-30,09:24:54.000,181,11081347,113525,0,1751275493,13859.776227559989,12.873755250002432,52992.88712688001 2025-06-30,09:24:55.000,181,11081359,113405,0,1751275494,13859.756018629989,12.859656990003714,52992.84520416 2025-06-30,09:24:56.000,181,11081270,113485,0,1751275495,13859.654973979988,12.88785351000115,52992.78232008 2025-06-30,09:24:57.000,181,11081310,113565,0,1751275496,13859.695391839989,12.88785351000115,52992.7543716 2025-06-30,09:24:58.000,181,11081350,113765,0,1751275497,13859.688655529993,12.859656990003714,52992.71244888 2025-06-30,09:24:59.000,181,11081335,113765,0,1751275498,13859.634765049988,12.880804380001791,52992.69148752001 2025-06-30,09:25:00.000,181,11081388,113205,0,1751275499,13859.634765049988,12.88785351000115,52992.62161632001 2025-06-30,09:25:01.000,181,11081367,113325,0,1751275500,13859.560665639998,12.88785351000115,52992.59366784001 2025-06-30,09:25:02.000,181,11081364,113725,0,1751275501,13859.526984089993,12.880804380001791,52992.57270648001 2025-06-30,09:25:03.000,181,11081296,113605,0,1751275502,13859.459620989997,12.873755250002432,52992.481873920005 2025-06-30,09:25:04.000,181,11081303,113485,0,1751275503,13859.392257890002,12.84555872999772,52992.44693832 2025-06-30,09:25:05.000,181,11081376,113565,0,1751275504,13859.304685859992,12.873755250002432,52992.363092880005 2025-06-30,09:25:06.000,181,11081335,113485,0,1751275505,13859.210377520001,12.83850959999836,52992.35610576001 2025-06-30,09:25:07.000,181,11081308,113565,0,1751275506,13859.183432279991,12.824411339999642,52992.314183040005 2025-06-30,09:25:08.000,181,11081278,113445,0,1751275507,13859.095860249996,12.83850959999836,52992.20238912 2025-06-30,09:25:09.000,181,11081293,113485,0,1751275508,13859.1295418,12.803263950001565,52992.21636336001 2025-06-30,09:25:10.000,181,11081396,113405,0,1751275509,13859.035233459996,12.760969169998134,52992.11854368001 2025-06-30,09:25:11.000,181,11081281,113725,0,1751275510,13858.98807929,12.704576130003261,52992.11155656 2025-06-30,09:25:12.000,181,11081334,113405,0,1751275511,13858.82640785,12.683428739997908,52992.027711120005 2025-06-30,09:25:13.000,181,11081304,113605,0,1751275512,13858.732099509994,12.627035700003034,52991.9159172 2025-06-30,09:25:14.000,181,11081379,113325,0,1751275513,13858.664736409999,12.584740919999604,52991.908930080004 2025-06-30,09:25:15.000,181,11081389,113485,0,1751275514,13858.577164379989,12.521298749998095,52991.860020240005 2025-06-30,09:25:16.000,181,11081339,113605,0,1751275515,13858.476119729989,12.471954840002581,52991.74822632 2025-06-30,09:25:17.000,181,11081370,113485,0,1751275516,13858.368338769993,12.443758319997869,52991.692329360005 2025-06-30,09:25:18.000,181,11081353,113405,0,1751275517,13858.287503049993,12.401463540001714,52991.594509680006 2025-06-30,09:25:19.000,181,11081312,113845,0,1751275518,13858.159513159997,12.359168759998283,52991.56656120001 2025-06-30,09:25:20.000,181,11081352,113245,0,1751275519,13858.011314340001,12.295726590004051,52991.44778016001 2025-06-30,09:25:21.000,181,11081357,113405,0,1751275520,13857.943951239991,12.25343181000062,52991.39887032001 2025-06-30,09:25:22.000,181,11081326,113205,0,1751275521,13857.80922504,12.225235290003184,52991.26611504 2025-06-30,09:25:23.000,181,11081292,113205,0,1751275522,13857.68797146,12.133596600004239,52991.21021808001 2025-06-30,09:25:24.000,181,11081346,113325,0,1751275523,13857.54650895,12.091301820000808,52991.11239840001 2025-06-30,09:25:25.000,181,11081373,113685,0,1751275524,13857.39831012999,12.03490877999866,52991.070475680004 2025-06-30,09:25:26.000,181,11081303,113565,0,1751275525,13857.330947029994,11.957368349998433,52990.923746160006 2025-06-30,09:25:27.000,181,11081339,113325,0,1751275526,13857.189484519993,11.886877050004841,52990.867849199996 2025-06-30,09:25:28.000,181,11081367,113645,0,1751275527,13857.048022009993,11.84458227000141,52990.72111968 2025-06-30,09:25:29.000,181,11081336,113445,0,1751275528,13857.014340460002,11.809336620004615,52990.66522272 2025-06-30,09:25:30.000,181,11081339,113605,0,1751275529,13856.872877950002,11.752943580002466,52990.61631288 2025-06-30,09:25:31.000,181,11081383,113525,0,1751275530,13856.765096989991,11.738845320003747,52990.50451896 2025-06-30,09:25:32.000,181,11081388,113405,0,1751275531,13856.62363447999,11.66835402000288,52990.420673520006 2025-06-30,09:25:33.000,181,11081347,113405,0,1751275532,13856.52258982999,11.604911850001372,52990.25996976 2025-06-30,09:25:34.000,181,11081355,113365,0,1751275533,13856.40133624999,11.520322290001786,52990.183111440005 2025-06-30,09:25:35.000,181,11081392,113405,0,1751275534,13856.246401119999,11.513273160002427,52990.085291760006 2025-06-30,09:25:36.000,181,11081383,113565,0,1751275535,13856.118411229989,11.478027509998356,52989.91061376001 2025-06-30,09:25:37.000,181,11081343,113405,0,1751275536,13856.030839199993,11.463929249999637,52989.8547168 2025-06-30,09:25:38.000,181,11081414,113525,0,1751275537,13855.889376689993,11.400487079998129,52989.749910000006 2025-06-30,09:25:39.000,181,11081328,113485,0,1751275538,13855.835486210002,11.358192300001974,52989.60318048001 2025-06-30,09:25:40.000,181,11081379,113765,0,1751275539,13855.700760009997,11.344094040003256,52989.5402964 2025-06-30,09:25:41.000,181,11081362,113565,0,1751275540,13855.613187980001,11.344094040003256,52989.43548960001 2025-06-30,09:25:42.000,181,11081415,113405,0,1751275541,13855.518879639996,11.287701000001107,52989.38657976001 2025-06-30,09:25:43.000,181,11081340,113485,0,1751275542,13855.397626059996,11.238357089998317,52989.26779872001 2025-06-30,09:25:44.000,181,11081354,113605,0,1751275543,13855.2898451,11.189013180002803,52989.19094040001 2025-06-30,09:25:45.000,181,11081440,113805,0,1751275544,13855.16185520999,11.16081665999809,52989.06517224 2025-06-30,09:25:46.000,181,11081360,113565,0,1751275545,13855.074283179994,11.125571010001295,52988.93241696001 2025-06-30,09:25:47.000,181,11081362,113645,0,1751275546,13854.993447459994,11.090325360004499,52988.85555864001 2025-06-30,09:25:48.000,181,11081312,113405,0,1751275547,13854.845248639998,11.069177969999146,52988.743764720006 2025-06-30,09:25:49.000,181,11081334,113765,0,1751275548,13854.791358159993,11.012784930004273,52988.63895792 2025-06-30,09:25:50.000,181,11081420,113525,0,1751275549,13854.663368269998,10.935244500004046,52988.5620996 2025-06-30,09:25:51.000,181,11081336,113765,0,1751275550,13854.629686719993,10.956391890002124,52988.45030568001 2025-06-30,09:25:52.000,181,11081387,113645,0,1751275551,13854.521905759997,10.892949720000615,52988.25466632 2025-06-30,09:25:53.000,181,11081312,113565,0,1751275552,13854.454542660002,10.864753200003179,52988.15684664 2025-06-30,09:25:54.000,181,11081354,113685,0,1751275553,13854.360234319996,10.885900590001256,52988.07998832 2025-06-30,09:25:55.000,181,11081349,113405,0,1751275554,13854.259189669996,10.85770407000382,52987.89832320001 2025-06-30,09:25:56.000,181,11081361,113485,0,1751275555,13854.15140871,10.843605809997825,52987.82146488 2025-06-30,09:25:57.000,181,11081349,113605,0,1751275556,13854.057100369995,10.822458419999748,52987.76556792 2025-06-30,09:25:58.000,181,11081415,113445,0,1751275557,13853.976264649995,10.75901624999824,52987.66076112001 2025-06-30,09:25:59.000,181,11081361,113485,0,1751275558,13853.92237416999,10.737868860000162,52987.5839028 2025-06-30,09:26:00.000,181,11081341,113845,0,1751275559,13853.807856899999,10.716721470002085,52987.41621192 2025-06-30,09:26:01.000,181,11081404,113445,0,1751275560,13853.740493799989,10.730819730000803,52987.3393536 2025-06-30,09:26:02.000,181,11081368,113405,0,1751275561,13853.686603319999,10.75901624999824,52987.213585440004 2025-06-30,09:26:03.000,181,11081354,113485,0,1751275562,13853.612503909993,10.744917989999522,52987.164675600005 2025-06-30,09:26:04.000,181,11081389,113645,0,1751275563,13853.511459259993,10.737868860000162,52987.08781728001 2025-06-30,09:26:05.000,181,11081332,113485,0,1751275564,13853.410414609993,10.75901624999824,52986.96903624001 2025-06-30,09:26:06.000,181,11081325,113365,0,1751275565,13853.282424719997,10.75196711999888,52986.8851908 2025-06-30,09:26:07.000,181,11081410,113685,0,1751275566,13853.140962209996,10.737868860000162,52986.78737112 2025-06-30,09:26:08.000,181,11081397,113485,0,1751275567,13853.019708629996,10.723770600001444,52986.68955144 2025-06-30,09:26:09.000,181,11081397,113405,0,1751275568,13852.898455049995,10.688524950004648,52986.514873440006 2025-06-30,09:26:10.000,181,11081317,113485,0,1751275569,13852.79067409,10.744917989999522,52986.41006664 2025-06-30,09:26:11.000,181,11081376,113605,0,1751275570,13852.696365749995,10.75901624999824,52986.326221200005 2025-06-30,09:26:12.000,181,11081382,113365,0,1751275571,13852.568375859999,10.723770600001444,52986.21442728 2025-06-30,09:26:13.000,181,11081381,113405,0,1751275572,13852.453858589994,10.702623210003367,52986.16551744 2025-06-30,09:26:14.000,181,11081404,113325,0,1751275573,13852.359550249988,10.653279300000577,52986.1166076 2025-06-30,09:26:15.000,181,11081345,113165,0,1751275574,13852.271978219993,10.667377559999295,52986.01878792 2025-06-30,09:26:16.000,181,11081355,113605,0,1751275575,13852.177669880002,10.681475819998013,52985.893019760006 2025-06-30,09:26:17.000,181,11081410,113605,0,1751275576,13852.123779399997,10.695574080004008,52985.732316 2025-06-30,09:26:18.000,181,11081350,113605,0,1751275577,13852.076625230002,10.660328429999936,52985.69738040001 2025-06-30,09:26:19.000,181,11081407,113605,0,1751275578,13852.009262129992,10.674426689998654,52985.54366376 2025-06-30,09:26:20.000,181,11081388,113565,0,1751275579,13851.948635339992,10.674426689998654,52985.487766800004 2025-06-30,09:26:21.000,181,11081358,113525,0,1751275580,13851.881272239996,10.688524950004648,52985.438856960005 2025-06-30,09:26:22.000,181,11081408,113445,0,1751275581,13851.760018659996,10.667377559999295,52985.28514032 2025-06-30,09:26:23.000,181,11081335,113565,0,1751275582,13851.70612817999,10.618033650003781,52985.25020472 2025-06-30,09:26:24.000,181,11081407,113485,0,1751275583,13851.60508352999,10.589837129999069,52985.14539792001 2025-06-30,09:26:25.000,181,11081363,113485,0,1751275584,13851.55119305,10.568689740000991,52985.04059112 2025-06-30,09:26:26.000,181,11081364,113645,0,1751275585,13851.497302569995,10.540493220003555,52984.97770704001 2025-06-30,09:26:27.000,181,11081379,113365,0,1751275586,13851.42993947,10.533444090004195,52984.91482296 2025-06-30,09:26:28.000,181,11081341,113445,0,1751275587,13851.349103749999,10.526394960004836,52984.837964640006 2025-06-30,09:26:29.000,181,11081415,113285,0,1751275588,13851.295213269994,10.512296699998842,52984.76110632001 2025-06-30,09:26:30.000,181,11081378,113685,0,1751275589,13851.241322789989,10.512296699998842,52984.719183600006 2025-06-30,09:26:31.000,181,11081343,113325,0,1751275590,13851.126805519998,10.505247569999483,52984.60738968 2025-06-30,09:26:32.000,181,11081403,113485,0,1751275591,13850.992079319993,10.455903660003969,52984.50957 2025-06-30,09:26:33.000,181,11081412,113765,0,1751275592,13850.884298359997,10.470001920002687,52984.45367304001 2025-06-30,09:26:34.000,181,11081351,113405,0,1751275593,13850.789990019992,10.420658009999897,52984.39078896 2025-06-30,09:26:35.000,181,11081398,113405,0,1751275594,13850.668736439991,10.434756269998616,52984.27899504 2025-06-30,09:26:36.000,181,11081335,113485,0,1751275595,13850.52727392999,10.420658009999897,52984.18117536 2025-06-30,09:26:37.000,181,11081418,113165,0,1751275596,13850.500328689996,10.406559750001179,52984.09034280001 2025-06-30,09:26:38.000,181,11081379,113485,0,1751275597,13850.44643820999,10.39951062000182,52983.999510240006 2025-06-30,09:26:39.000,181,11081425,113325,0,1751275598,13850.32518462999,10.39951062000182,52983.88771632 2025-06-30,09:26:40.000,181,11081407,113405,0,1751275599,13850.27129415,10.34311757999967,52983.79688376 2025-06-30,09:26:41.000,181,11081349,113485,0,1751275600,13850.21066736,10.385412360003102,52983.7409868 2025-06-30,09:26:42.000,181,11081377,113405,0,1751275601,13850.170249499999,10.329019320000953,52983.664128480006 2025-06-30,09:26:43.000,181,11081387,113365,0,1751275602,13850.082677469989,10.329019320000953,52983.58028304 2025-06-30,09:26:44.000,181,11081431,113445,0,1751275603,13849.968160199998,10.286724540004798,52983.50342472 2025-06-30,09:26:45.000,181,11081418,113445,0,1751275604,13849.840170310003,10.286724540004798,52983.3916308 2025-06-30,09:26:46.000,181,11081338,113405,0,1751275605,13849.766070899997,10.265577149999444,52983.37066944001 2025-06-30,09:26:47.000,181,11081383,113525,0,1751275606,13849.644817319997,10.209184110004571,52983.307785360004 2025-06-30,09:26:48.000,181,11081430,113405,0,1751275607,13849.570717909992,10.195085849998577,52983.23791416 2025-06-30,09:26:49.000,181,11081370,113525,0,1751275608,13849.489882189991,10.131643680004345,52983.10515888 2025-06-30,09:26:50.000,181,11081357,113485,0,1751275609,13849.348419679991,10.145741940003063,52983.03528768001 2025-06-30,09:26:51.000,181,11081340,113565,0,1751275610,13849.260847649995,10.103447159999632,52982.98637784001 2025-06-30,09:26:52.000,181,11081423,113445,0,1751275611,13849.15306669,10.096398030000273,52982.874583920006 2025-06-30,09:26:53.000,181,11081400,113645,0,1751275612,13848.94424107999,10.068201510002837,52982.79772560001 2025-06-30,09:26:54.000,181,11081388,113605,0,1751275613,13848.789305949998,10.004759340001328,52982.69990592001 2025-06-30,09:26:55.000,181,11081424,113445,0,1751275614,13848.634370819993,9.962464559997898,52982.637021840004 2025-06-30,09:26:56.000,181,11081390,113405,0,1751275615,13848.479435690002,9.899022390003665,52982.518240800004 2025-06-30,09:26:57.000,181,11081358,113405,0,1751275616,13848.344709489997,9.877874999998312,52982.3784984 2025-06-30,09:26:58.000,181,11081368,113565,0,1751275617,13848.236928530001,9.863776739999594,52982.3784984 2025-06-30,09:26:59.000,181,11081341,113525,0,1751275618,13848.07525709,9.793285439998726,52982.27369160001 2025-06-30,09:27:00.000,181,11081416,113485,0,1751275619,13847.88664040999,9.736892400003853,52982.182859040004 2025-06-30,09:27:01.000,181,11081388,113525,0,1751275620,13847.637396939994,9.70869587999914,52982.05010376 2025-06-30,09:27:02.000,181,11081327,113605,0,1751275621,13847.428571329998,9.645253710004908,52981.95927120001 2025-06-30,09:27:03.000,181,11081405,113605,0,1751275622,13847.340999300002,9.617057190000196,52981.93132272 2025-06-30,09:27:04.000,181,11081411,113205,0,1751275623,13847.179327860002,9.560664149998047,52981.82651592 2025-06-30,09:27:05.000,181,11081363,113925,0,1751275624,13847.105228449997,9.48312371999782,52981.67279928001 2025-06-30,09:27:06.000,181,11081381,113525,0,1751275625,13846.923348079996,9.440828940001666,52981.58895384 2025-06-30,09:27:07.000,181,11081369,113245,0,1751275626,13846.761676639995,9.419681550003588,52981.44222432 2025-06-30,09:27:08.000,181,11081386,113365,0,1751275627,13846.63368675,9.40558329000487,52981.428250079996 2025-06-30,09:27:09.000,181,11081406,113605,0,1751275628,13846.472015309999,9.40558329000487,52981.26754632001 2025-06-30,09:27:10.000,181,11081374,113445,0,1751275629,13846.330552799998,9.40558329000487,52981.25357208 2025-06-30,09:27:11.000,181,11081370,113645,0,1751275630,13846.162145050002,9.34919025000272,52981.07190696001 2025-06-30,09:27:12.000,181,11081358,113405,0,1751275631,13846.013946229992,9.35623938000208,52980.960113040004 2025-06-30,09:27:13.000,181,11081321,113445,0,1751275632,13845.912901579992,9.36328851000144,52980.86928048 2025-06-30,09:27:14.000,181,11081413,113285,0,1751275633,13845.77817538,9.377386770000157,52980.7714608 2025-06-30,09:27:15.000,181,11081373,113565,0,1751275634,13845.61650394,9.384435899999517,52980.70857672 2025-06-30,09:27:16.000,181,11081379,113525,0,1751275635,13845.44809618999,9.36328851000144,52980.5618472 2025-06-30,09:27:17.000,181,11081334,113605,0,1751275636,13845.293161059999,9.419681550003588,52980.408130560005 2025-06-30,09:27:18.000,181,11081322,113405,0,1751275637,13845.192116409999,9.398534159998235,52980.310310880006 2025-06-30,09:27:19.000,181,11081421,113405,0,1751275638,13845.077599139993,9.433779810002306,52980.26140104001 2025-06-30,09:27:20.000,181,11081383,113485,0,1751275639,13844.922664010002,9.48312371999782,52980.1076844 2025-06-30,09:27:21.000,181,11081387,113405,0,1751275640,13844.787937809997,9.511320240002533,52980.00986472 2025-06-30,09:27:22.000,181,11081397,113565,0,1751275641,13844.639738990001,9.497221980003815,52979.93999352 2025-06-30,09:27:23.000,181,11081315,113605,0,1751275642,13844.484803859996,9.497221980003815,52979.77928976001 2025-06-30,09:27:24.000,181,11081405,113485,0,1751275643,13844.31639611,9.560664149998047,52979.66050872001 2025-06-30,09:27:25.000,181,11081309,113645,0,1751275644,13844.14798835999,9.574762410004041,52979.49281784001 2025-06-30,09:27:26.000,181,11081389,113525,0,1751275645,13843.952635369998,9.553615019998688,52979.38801104 2025-06-30,09:27:27.000,181,11081396,113445,0,1751275646,13843.743809760002,9.560664149998047,52979.26224288 2025-06-30,09:27:28.000,181,11081353,113325,0,1751275647,13843.548456769997,9.574762410004041,52979.15044896 2025-06-30,09:27:29.000,181,11081437,113485,0,1751275648,13843.406994259996,9.53951675999997,52979.00371944 2025-06-30,09:27:30.000,181,11081326,113525,0,1751275649,13843.225113889996,9.490172850004456,52978.850002800005 2025-06-30,09:27:31.000,181,11081394,113445,0,1751275650,13843.083651379995,9.454927200000384,52978.75218312001 2025-06-30,09:27:32.000,181,11081388,113445,0,1751275651,13842.86808945999,9.461976329999743,52978.612440720004 2025-06-30,09:27:33.000,181,11081351,113565,0,1751275652,13842.686209089989,9.461976329999743,52978.45173696 2025-06-30,09:27:34.000,181,11081404,113485,0,1751275653,13842.497592409993,9.433779810002306,52978.35391728 2025-06-30,09:27:35.000,181,11081363,113765,0,1751275654,13842.315712039992,9.377386770000157,52978.20020064001 2025-06-30,09:27:36.000,181,11081360,113605,0,1751275655,13842.174249529991,9.370337640000798,52978.09539384 2025-06-30,09:27:37.000,181,11081370,113525,0,1751275656,13842.03952333,9.377386770000157,52977.9766128 2025-06-30,09:27:38.000,181,11081353,113325,0,1751275657,13841.823961409995,9.412632420004229,52977.871806 2025-06-30,09:27:39.000,181,11081397,113565,0,1751275658,13841.71618045,9.426730680002947,52977.71808936001 2025-06-30,09:27:40.000,181,11081329,113445,0,1751275659,13841.601663179994,9.419681550003588,52977.57834696001 2025-06-30,09:27:41.000,181,11081353,113405,0,1751275660,13841.466936979989,9.426730680002947,52977.50148864001 2025-06-30,09:27:42.000,181,11081406,113765,0,1751275661,13841.291792919998,9.426730680002947,52977.36873336 2025-06-30,09:27:43.000,181,11081341,113285,0,1751275662,13841.103176240002,9.391485029998876,52977.24296520001 2025-06-30,09:27:44.000,181,11081402,113765,0,1751275663,13840.887614319996,9.440828940001666,52977.07527432001 2025-06-30,09:27:45.000,181,11081360,113405,0,1751275664,13840.61142560999,9.391485029998876,52976.97745464001 2025-06-30,09:27:46.000,181,11081326,113685,0,1751275665,13840.382391069994,9.35623938000208,52976.85867360001 2025-06-30,09:27:47.000,181,11081400,113445,0,1751275666,13840.092729739998,9.30689546999929,52976.78181528001 2025-06-30,09:27:48.000,181,11081349,113605,0,1751275667,13839.856958889992,9.229355039999064,52976.621111520006 2025-06-30,09:27:49.000,181,11081325,113445,0,1751275668,13839.607715419996,9.17296200000419,52976.49534336001 2025-06-30,09:27:50.000,181,11081367,113525,0,1751275669,13839.35173563999,9.07427417999861,52976.30669112001 2025-06-30,09:27:51.000,181,11081287,113565,0,1751275670,13839.115964789999,9.067225049999251,52976.14598736 2025-06-30,09:27:52.000,181,11081392,113765,0,1751275671,13838.880193939993,9.088372440004605,52976.048167680005 2025-06-30,09:27:53.000,181,11081331,113685,0,1751275672,13838.604005230001,9.039028530001815,52975.85252832001 2025-06-30,09:27:54.000,181,11081390,113565,0,1751275673,13838.381707,8.940340710003511,52975.69881168 2025-06-30,09:27:55.000,181,11081372,113085,0,1751275674,13838.17288138999,8.883947670001362,52975.614966240006 2025-06-30,09:27:56.000,181,11081328,113405,0,1751275675,13837.984264709994,8.820505499999854,52975.4612496 2025-06-30,09:27:57.000,181,11081363,113605,0,1751275676,13837.802384339993,8.764112459997705,52975.2865716 2025-06-30,09:27:58.000,181,11081343,113125,0,1751275677,13837.667658140002,8.750014199998986,52975.1468292 2025-06-30,09:27:59.000,181,11081327,113765,0,1751275678,13837.600295039992,8.693621160004113,52975.042022400004 2025-06-30,09:28:00.000,181,11081359,113565,0,1751275679,13837.485777770002,8.679522899998119,52974.8324088 2025-06-30,09:28:01.000,181,11081349,113365,0,1751275680,13837.438623599992,8.609031600004528,52974.71362776 2025-06-30,09:28:02.000,181,11081383,113445,0,1751275681,13837.357787879992,8.637228120001964,52974.559911120006 2025-06-30,09:28:03.000,181,11081395,113405,0,1751275682,13837.337578949991,8.580835079999815,52974.40619448 2025-06-30,09:28:04.000,181,11081328,113085,0,1751275683,13837.351051569996,8.566736820001097,52974.25946496 2025-06-30,09:28:05.000,181,11081343,113645,0,1751275684,13837.398205739992,8.580835079999815,52974.09177408 2025-06-30,09:28:06.000,181,11081324,113645,0,1751275685,13837.418414669992,8.609031600004528,52973.986967280005 2025-06-30,09:28:07.000,181,11081328,113565,0,1751275686,13837.438623599992,8.686572030004754,52973.854212 2025-06-30,09:28:08.000,181,11081401,113325,0,1751275687,13837.438623599992,8.778210720003699,52973.749405200004 2025-06-30,09:28:09.000,181,11081303,113405,0,1751275688,13837.465568840002,8.919193319998158,52973.57472720001 2025-06-30,09:28:10.000,181,11081367,113285,0,1751275689,13837.431887289997,8.989684619999025,52973.434984800006 2025-06-30,09:28:11.000,181,11081323,113405,0,1751275690,13837.411678359997,9.07427417999861,52973.4000492 2025-06-30,09:28:12.000,181,11081328,113445,0,1751275691,13837.404942050001,9.109519830002682,52973.26030680001 2025-06-30,09:28:13.000,181,11081380,113525,0,1751275692,13837.371260499996,9.165912870004831,52973.14152576001 2025-06-30,09:28:14.000,181,11081284,113325,0,1751275693,13837.377996809992,9.278698950001854,52972.98780912 2025-06-30,09:28:15.000,181,11081303,113365,0,1751275694,13837.351051569996,9.384435899999517,52972.95287352001 2025-06-30,09:28:16.000,181,11081357,113725,0,1751275695,13837.17590750999,9.419681550003588,52972.8410796 2025-06-30,09:28:17.000,181,11081343,113565,0,1751275696,13837.11528071999,9.490172850004456,52972.75723416001 2025-06-30,09:28:18.000,181,11081400,113405,0,1751275697,13836.987290829995,9.454927200000384,52972.67338872 2025-06-30,09:28:19.000,181,11081284,113365,0,1751275698,13836.8997188,9.476074589998461,52972.55460768 2025-06-30,09:28:20.000,181,11081347,113525,0,1751275699,13836.805410459994,9.476074589998461,52972.47076224001 2025-06-30,09:28:21.000,181,11081378,113605,0,1751275700,13836.704365809994,9.497221980003815,52972.36595544 2025-06-30,09:28:22.000,181,11081342,113405,0,1751275701,13836.522485439993,9.48312371999782,52972.29608424 2025-06-30,09:28:23.000,181,11081405,113445,0,1751275702,13836.374286619997,9.440828940001666,52972.27512288 2025-06-30,09:28:24.000,181,11081312,113405,0,1751275703,13836.199142559992,9.320993729998008,52972.12839336 2025-06-30,09:28:25.000,181,11081355,113405,0,1751275704,13836.077888979991,9.264600690003135,52972.044547920006 2025-06-30,09:28:26.000,181,11081367,113525,0,1751275705,13835.88253599,9.194109390002268,52972.00961232 2025-06-30,09:28:27.000,181,11081345,113205,0,1751275706,13835.72086455,9.116568960002041,52971.91877976001 2025-06-30,09:28:28.000,181,11081363,113565,0,1751275707,13835.478357389999,9.053126790000533,52971.8628828 2025-06-30,09:28:29.000,181,11081329,113365,0,1751275708,13835.229113920002,8.968537230000948,52971.74410176 2025-06-30,09:28:30.000,181,11081322,113485,0,1751275709,13835.027024620002,8.89804593000008,52971.73012752001 2025-06-30,09:28:31.000,181,11081345,113325,0,1751275710,13834.80472639,8.764112459997705,52971.64628208 2025-06-30,09:28:32.000,181,11081327,113605,0,1751275711,13834.609373399995,8.750014199998986,52971.52750104 2025-06-30,09:28:33.000,181,11081422,113685,0,1751275712,13834.380338859999,8.72181768000155,52971.45064272 2025-06-30,09:28:34.000,181,11081286,113405,0,1751275713,13834.198458489998,8.757063329998346,52971.32487456001 2025-06-30,09:28:35.000,181,11081314,113685,0,1751275714,13833.982896569993,8.71476855000219,52971.27596472001 2025-06-30,09:28:36.000,181,11081389,113685,0,1751275715,13833.699971549991,8.700670290003472,52971.19910640001 2025-06-30,09:28:37.000,181,11081334,113325,0,1751275716,13833.430519149995,8.651326380000683,52971.10827384001 2025-06-30,09:28:38.000,181,11081358,113405,0,1751275717,13833.25537508999,8.580835079999815,52970.870711760006 2025-06-30,09:28:39.000,181,11081351,113365,0,1751275718,13833.127385199994,8.53854030000366,52970.76590496 2025-06-30,09:28:40.000,181,11081320,113525,0,1751275719,13833.039813169999,8.43985247999808,52970.64712392 2025-06-30,09:28:41.000,181,11081353,113285,0,1751275720,13832.938768519998,8.327066400001058,52970.633149680005 2025-06-30,09:28:42.000,181,11081319,113445,0,1751275721,13832.783833389993,8.214280320004036,52970.47244592 2025-06-30,09:28:43.000,181,11081359,113605,0,1751275722,13832.723206599992,8.186083799999324,52970.367639120006 2025-06-30,09:28:44.000,181,11081296,113405,0,1751275723,13832.689525050002,8.052150330004224,52970.2558452 2025-06-30,09:28:45.000,181,11081377,113565,0,1751275724,13832.682788739992,7.953462509998644,52970.13706416 2025-06-30,09:28:46.000,181,11081389,113485,0,1751275725,13832.628898260002,7.932315120000567,52970.03924448 2025-06-30,09:28:47.000,181,11081286,113485,0,1751275726,13832.649107190002,7.9675607700046385,52969.88552784001 2025-06-30,09:28:48.000,181,11081339,113565,0,1751275727,13832.601953019992,7.939364249999926,52969.78072104 2025-06-30,09:28:49.000,181,11081354,113445,0,1751275728,13832.568271470001,7.995757290002075,52969.63399152 2025-06-30,09:28:50.000,181,11081267,113485,0,1751275729,13832.595216709997,7.981659030003357,52969.60604304 2025-06-30,09:28:51.000,181,11081357,113485,0,1751275730,13832.561535159992,7.981659030003357,52969.45232640001 2025-06-30,09:28:52.000,181,11081311,113485,0,1751275731,13832.541326229992,7.9675607700046385,52969.32655824 2025-06-30,09:28:53.000,181,11081343,113485,0,1751275732,13832.480699439991,8.059199460003583,52969.2077772 2025-06-30,09:28:54.000,181,11081296,113485,0,1751275733,13832.420072649991,8.052150330004224,52969.11694464001 2025-06-30,09:28:55.000,181,11081285,113445,0,1751275734,13832.36618217,8.03805206999823,52968.97720224001 2025-06-30,09:28:56.000,181,11081370,113405,0,1751275735,13832.352709549996,8.066248590002942,52968.93527952 2025-06-30,09:28:57.000,181,11081356,113405,0,1751275736,13832.312291689996,8.115592499998456,52968.83047272001 2025-06-30,09:28:58.000,181,11081318,113525,0,1751275737,13832.19777441999,8.12969076000445,52968.73265304001 2025-06-30,09:28:59.000,181,11081318,113405,0,1751275738,13832.05631190999,8.157887280001887,52968.61387200001 2025-06-30,09:29:00.000,181,11081362,113565,0,1751275739,13831.97547618999,8.228378580002754,52968.59291064001 2025-06-30,09:29:01.000,181,11081370,113765,0,1751275740,13831.813804749989,8.242476840001473,52968.51605232001 2025-06-30,09:29:02.000,181,11081313,113325,0,1751275741,13831.719496409998,8.26362422999955,52968.31342584 2025-06-30,09:29:03.000,181,11081323,113685,0,1751275742,13831.598242829998,8.36936118000449,52968.22259328 2025-06-30,09:29:04.000,181,11081289,113245,0,1751275743,13831.551088660002,8.48919639000087,52968.1247736 2025-06-30,09:29:05.000,181,11081334,113605,0,1751275744,13831.429835080002,8.53854030000366,52967.99201832001 2025-06-30,09:29:06.000,181,11081339,113485,0,1751275745,13831.288372570001,8.573785950000456,52967.90817288 2025-06-30,09:29:07.000,181,11081384,113565,0,1751275746,13831.16711899,8.573785950000456,52967.796378959996 2025-06-30,09:29:08.000,181,11081376,113605,0,1751275747,13831.03912909999,8.559687690001738,52967.74746912 2025-06-30,09:29:09.000,181,11081364,113525,0,1751275748,13830.85724872999,8.552638560002379,52967.69157216 2025-06-30,09:29:10.000,181,11081314,113565,0,1751275749,13830.71578621999,8.573785950000456,52967.60772672001 2025-06-30,09:29:11.000,181,11081322,113165,0,1751275750,13830.527169539993,8.566736820001097,52967.46798432001 2025-06-30,09:29:12.000,181,11081340,113565,0,1751275751,13830.318343929997,8.616080730003887,52967.40510024 2025-06-30,09:29:13.000,181,11081422,113605,0,1751275752,13830.197090349997,8.630178990002605,52967.34221616001 2025-06-30,09:29:14.000,181,11081363,113405,0,1751275753,13830.109518320001,8.700670290003472,52967.25138360001 2025-06-30,09:29:15.000,181,11081321,113645,0,1751275754,13830.001737359991,8.651326380000683,52967.16753816 2025-06-30,09:29:16.000,181,11081342,113365,0,1751275755,13829.90069270999,8.644277250001323,52967.04875712 2025-06-30,09:29:17.000,181,11081354,113525,0,1751275756,13829.69860340999,8.594933339998533,52966.98587304001 2025-06-30,09:29:18.000,181,11081390,113485,0,1751275757,13829.47630517999,8.517392909998307,52966.895040480005 2025-06-30,09:29:19.000,181,11081359,113525,0,1751275758,13829.321370049998,8.482147260001511,52966.79023368001 2025-06-30,09:29:20.000,181,11081299,113325,0,1751275759,13829.206852779993,8.453950740004075,52966.69940112001 2025-06-30,09:29:21.000,181,11081290,113565,0,1751275760,13829.126017059993,8.43985247999808,52966.55267160001 2025-06-30,09:29:22.000,181,11081296,113845,0,1751275761,13829.024972409992,8.460999870003434,52966.489787520004 2025-06-30,09:29:23.000,181,11081293,113405,0,1751275762,13828.917191449997,8.43985247999808,52966.33607088001 2025-06-30,09:29:24.000,181,11081369,113325,0,1751275763,13828.843092039991,8.404606830001285,52966.322096640004 2025-06-30,09:29:25.000,181,11081367,113285,0,1751275764,13828.735311079996,8.383459440003207,52966.16838000001 2025-06-30,09:29:26.000,181,11081351,113525,0,1751275765,13828.60058487999,8.334115530000417,52966.12645728001 2025-06-30,09:29:27.000,181,11081320,113565,0,1751275766,13828.43891343999,8.355262919998495,52965.993702 2025-06-30,09:29:28.000,181,11081377,113485,0,1751275767,13828.36481403,8.390508570002567,52965.8539596 2025-06-30,09:29:29.000,181,11081374,113485,0,1751275768,13828.38502296,8.460999870003434,52965.72819144 2025-06-30,09:29:30.000,181,11081307,113845,0,1751275769,13828.29745092999,8.49624552000023,52965.63735888 2025-06-30,09:29:31.000,181,11081358,113765,0,1751275770,13828.263769379999,8.482147260001511,52965.54652632001 2025-06-30,09:29:32.000,181,11081344,113405,0,1751275771,13828.155988419989,8.482147260001511,52965.47665512001 2025-06-30,09:29:33.000,181,11081371,113445,0,1751275772,13828.027998529993,8.468049000002793,52965.315951360004 2025-06-30,09:29:34.000,181,11081385,113485,0,1751275773,13827.920217569997,8.468049000002793,52965.24608016 2025-06-30,09:29:35.000,181,11081289,113605,0,1751275774,13827.812436610002,8.446901610004716,52965.11332488001 2025-06-30,09:29:36.000,181,11081352,113605,0,1751275775,13827.893272330002,8.460999870003434,52965.09236352001 2025-06-30,09:29:37.000,181,11081351,113605,0,1751275776,13827.926953879993,8.48919639000087,52964.92467264001 2025-06-30,09:29:38.000,181,11081292,113445,0,1751275777,13828.007789599993,8.54558943000302,52964.85480144001 2025-06-30,09:29:39.000,181,11081389,113045,0,1751275778,13828.075152699988,8.594933339998533,52964.72204616 2025-06-30,09:29:40.000,181,11081375,113445,0,1751275779,13828.149252109994,8.686572030004754,52964.617239360006 2025-06-30,09:29:41.000,181,11081351,113485,0,1751275780,13828.250296759994,8.728866810000909,52964.54038104001 2025-06-30,09:29:42.000,181,11081374,113405,0,1751275781,13828.331132479994,8.827554629999213,52964.449548480006 2025-06-30,09:29:43.000,181,11081338,113405,0,1751275782,13828.39849557999,8.876898540002003,52964.36570304 2025-06-30,09:29:44.000,181,11081376,113245,0,1751275783,13828.452386059995,9.024930270003097,52964.27487048001 2025-06-30,09:29:45.000,181,11081348,113405,0,1751275784,13828.53995808999,9.13066722000076,52964.260896240005 2025-06-30,09:29:46.000,181,11081329,113645,0,1751275785,13828.56016701999,9.250502430004417,52964.17006368 2025-06-30,09:29:47.000,181,11081337,113365,0,1751275786,13828.52648547,9.35623938000208,52964.044295520005 2025-06-30,09:29:48.000,181,11081405,113365,0,1751275787,13828.5466944,9.433779810002306,52963.98141144 2025-06-30,09:29:49.000,181,11081376,113405,0,1751275788,13828.41870450999,9.497221980003815,52963.89057888 2025-06-30,09:29:50.000,181,11081330,113565,0,1751275789,13828.43891343999,9.469025459999102,52963.79974632001 2025-06-30,09:29:51.000,181,11081408,113525,0,1751275790,13828.40523189,9.476074589998461,52963.71590088 2025-06-30,09:29:52.000,181,11081397,113565,0,1751275791,13828.331132479994,9.574762410004041,52963.639042560004 2025-06-30,09:29:53.000,181,11081336,113565,0,1751275792,13828.216615209989,9.736892400003853,52963.60410696001 2025-06-30,09:29:54.000,181,11081314,113525,0,1751275793,13828.081889009998,9.772138050000649,52963.58314560001 2025-06-30,09:29:55.000,181,11081348,113565,0,1751275794,13828.048207459993,9.76508892000129,52963.45039032 2025-06-30,09:29:56.000,181,11081349,113405,0,1751275795,13827.987580669993,9.666401100002986,52963.38051912 2025-06-30,09:29:57.000,181,11081314,113405,0,1751275796,13827.859590779997,9.645253710004908,52963.303660800004 2025-06-30,09:29:58.000,181,11081307,113605,0,1751275797,13827.731600890002,9.645253710004908,52963.303660800004 2025-06-30,09:29:59.000,181,11081336,113445,0,1751275798,13827.630556240001,9.722794139997859,52963.21282824 2025-06-30,09:30:00.000,181,11081363,113485,0,1751275799,13827.516038969996,9.70869587999914,52963.10103432001 2025-06-30,09:30:01.000,181,11081355,113405,0,1751275800,13827.42846694,9.7157450099985,52963.087060080004 2025-06-30,09:30:02.000,181,11081326,113605,0,1751275801,13827.334158599995,9.7157450099985,52962.99622752 2025-06-30,09:30:03.000,181,11081320,113365,0,1751275802,13827.233113949995,9.645253710004908,52962.968279040004 2025-06-30,09:30:04.000,181,11081344,113445,0,1751275803,13827.024288339999,9.610008060000837,52962.89142072001 2025-06-30,09:30:05.000,181,11081259,113645,0,1751275804,13826.862616899998,9.546565889999329,52962.83552376 2025-06-30,09:30:06.000,181,11081358,113405,0,1751275805,13826.721154389998,9.497221980003815,52962.73770408 2025-06-30,09:30:07.000,181,11081317,113605,0,1751275806,13826.572955570002,9.511320240002533,52962.702768480005 2025-06-30,09:30:08.000,181,11081319,113445,0,1751275807,13826.525801399992,9.525418500001251,52962.59097456 2025-06-30,09:30:09.000,181,11081314,113685,0,1751275808,13826.465174609992,9.476074589998461,52962.500142 2025-06-30,09:30:10.000,181,11081317,113525,0,1751275809,13826.357393649996,9.469025459999102,52962.33943824001 2025-06-30,09:30:11.000,181,11081282,113245,0,1751275810,13826.215931139996,9.461976329999743,52962.248605680004 2025-06-30,09:30:12.000,181,11081303,113445,0,1751275811,13826.074468629995,9.476074589998461,52962.199695840005 2025-06-30,09:30:13.000,181,11081344,113485,0,1751275812,13825.98016028999,9.525418500001251,52962.14379888001 2025-06-30,09:30:14.000,181,11081323,113485,0,1751275813,13825.912797189994,9.553615019998688,52962.080914800004 2025-06-30,09:30:15.000,181,11081321,113485,0,1751275814,13825.811752539994,9.53246763000061,52961.99008224 2025-06-30,09:30:16.000,181,11081281,113485,0,1751275815,13825.818488849989,9.53951675999997,52961.89226256 2025-06-30,09:30:17.000,181,11081383,113685,0,1751275816,13825.744389439998,9.631155449998914,52961.82937848 2025-06-30,09:30:18.000,181,11081356,113605,0,1751275817,13825.751125749994,9.70869587999914,52961.71758456001 2025-06-30,09:30:19.000,181,11081357,113605,0,1751275818,13825.744389439998,9.736892400003853,52961.6616876 2025-06-30,09:30:20.000,181,11081391,113525,0,1751275819,13825.737653129989,9.680499360001704,52961.577842160004 2025-06-30,09:30:21.000,181,11081315,113445,0,1751275820,13825.677026339989,9.595909800002119,52961.47303536001 2025-06-30,09:30:22.000,181,11081406,113405,0,1751275821,13825.623135859998,9.58886067000276,52961.431112640006 2025-06-30,09:30:23.000,181,11081317,113405,0,1751275822,13825.677026339989,9.659351970003627,52961.361241440005 2025-06-30,09:30:24.000,181,11081334,113405,0,1751275823,13825.751125749994,9.687548490001063,52961.29835736 2025-06-30,09:30:25.000,181,11081297,113245,0,1751275824,13825.91953349999,9.624106319999555,52961.2075248 2025-06-30,09:30:26.000,181,11081363,113365,0,1751275825,13826.094677559995,9.595909800002119,52961.144640720006 2025-06-30,09:30:27.000,181,11081319,113765,0,1751275826,13826.215931139996,9.645253710004908,52961.11669224001 2025-06-30,09:30:28.000,181,11081380,113085,0,1751275827,13826.236140069996,9.687548490001063,52961.03983392 2025-06-30,09:30:29.000,181,11081314,113165,0,1751275828,13826.26982162,9.736892400003853,52961.01887256001 2025-06-30,09:30:30.000,181,11081375,113765,0,1751275829,13826.31023948,9.75803979000193,52960.955988480004 2025-06-30,09:30:31.000,181,11081303,113405,0,1751275830,13826.431493060001,9.736892400003853,52960.907078640004 2025-06-30,09:30:32.000,181,11081378,113365,0,1751275831,13826.559482949997,9.694597620000422,52960.8931044 2025-06-30,09:30:33.000,181,11081281,113605,0,1751275832,13826.680736529997,9.680499360001704,52960.77432336 2025-06-30,09:30:34.000,181,11081294,113405,0,1751275833,13826.674000220002,9.828531090002798,52960.788297600004 2025-06-30,09:30:35.000,181,11081291,113405,0,1751275834,13826.667263909992,9.94836629999918,52960.68349080001 2025-06-30,09:30:36.000,181,11081339,113285,0,1751275835,13826.801990109998,9.927218910001102,52960.72541352 2025-06-30,09:30:37.000,181,11081333,113365,0,1751275836,13826.909771069993,9.969513690004533,52960.739387760004 2025-06-30,09:30:38.000,181,11081274,113325,0,1751275837,13826.936716309989,10.040004989998124,52960.65554232 2025-06-30,09:30:39.000,181,11081294,113365,0,1751275838,13826.795253799988,10.22328237000329,52960.60663248 2025-06-30,09:30:40.000,181,11081313,113285,0,1751275839,13826.660527599997,10.364264969997748,52960.62759384 2025-06-30,09:30:41.000,181,11081363,113405,0,1751275840,13826.593164500002,10.378363230003743,52960.578684 2025-06-30,09:30:42.000,181,11081279,113485,0,1751275841,13826.680736529997,10.329019320000953,52960.56470976001 2025-06-30,09:30:43.000,181,11081359,113685,0,1751275842,13826.674000220002,10.329019320000953,52960.53676128 2025-06-30,09:30:44.000,181,11081280,113525,0,1751275843,13826.566219259992,10.35016670999903,52960.48086432 2025-06-30,09:30:45.000,181,11081294,113285,0,1751275844,13826.404547819991,10.34311757999967,52960.45990296 2025-06-30,09:30:46.000,181,11081321,113405,0,1751275845,13826.26308530999,10.300822800003516,52960.3690704 2025-06-30,09:30:47.000,181,11081322,113525,0,1751275846,13825.993632909995,10.22328237000329,52960.31317344 2025-06-30,09:30:48.000,181,11081365,113605,0,1751275847,13825.656817409988,10.089348900000914,52960.285224960004 2025-06-30,09:30:49.000,181,11081300,113605,0,1751275848,13825.387365009992,9.99771021000197,52960.29221208 2025-06-30,09:30:50.000,181,11081293,113485,0,1751275849,13825.151594160001,9.877874999998312,52960.16644392 2025-06-30,09:30:51.000,181,11081290,113445,0,1751275850,13824.976450099995,9.75803979000193,52960.019714400005 2025-06-30,09:30:52.000,181,11081310,113605,0,1751275851,13824.72047031999,9.652302840004268,52960.01272728001 2025-06-30,09:30:53.000,181,11081359,113405,0,1751275852,13824.410600059993,9.447878070001025,52959.89394624001 2025-06-30,09:30:54.000,181,11081307,113245,0,1751275853,13824.147883969992,9.320993729998008,52959.84503640001 2025-06-30,09:30:55.000,181,11081280,113405,0,1751275854,13823.91211312,9.31394459999865,52959.684332640005 2025-06-30,09:30:56.000,181,11081365,113445,0,1751275855,13823.54835238,9.335091990004003,52959.60747432001 2025-06-30,09:30:57.000,181,11081399,113445,0,1751275856,13823.258691049989,9.250502430004417,52959.50266752 2025-06-30,09:30:58.000,181,11081370,113525,0,1751275857,13822.962293409997,9.046077660001174,52959.39087360001 2025-06-30,09:30:59.000,181,11081356,113245,0,1751275858,13822.679368389996,8.968537230000948,52959.25811832 2025-06-30,09:31:00.000,181,11081270,113525,0,1751275859,13822.40317967999,9.060175919999892,52959.07645320001 2025-06-30,09:31:01.000,181,11081347,113685,0,1751275860,13822.160672519989,9.144765479999478,52958.94369792 2025-06-30,09:31:02.000,181,11081338,113445,0,1751275861,13821.945110599998,9.046077660001174,52958.831904 2025-06-30,09:31:03.000,181,11081351,113325,0,1751275862,13821.709339749992,8.90509505999944,52958.62229040001 2025-06-30,09:31:04.000,181,11081340,113605,0,1751275863,13821.49377783,8.700670290003472,52958.46857376 2025-06-30,09:31:05.000,181,11081322,113285,0,1751275864,13821.33210639,8.616080730003887,52958.33581848001 2025-06-30,09:31:06.000,181,11081361,113525,0,1751275865,13821.298424839995,8.67247376999876,52958.16114048 2025-06-30,09:31:07.000,181,11081348,113445,0,1751275866,13821.197380189995,8.869849410002644,52957.98646248 2025-06-30,09:31:08.000,181,11081362,113405,0,1751275867,13821.06265398999,9.039028530001815,52957.81178448001 2025-06-30,09:31:09.000,181,11081364,113445,0,1751275868,13820.820146829989,9.046077660001174,52957.623132240005 2025-06-30,09:31:10.000,181,11081277,113405,0,1751275869,13820.665211699998,8.968537230000948,52957.4694156 2025-06-30,09:31:11.000,181,11081365,113445,0,1751275870,13820.651739079993,8.961488100001588,52957.31569896 2025-06-30,09:31:12.000,181,11081358,113525,0,1751275871,13820.618057530002,9.08132330999797,52957.085124 2025-06-30,09:31:13.000,181,11081314,113525,0,1751275872,13820.537221810002,9.187060260002909,52956.96634296 2025-06-30,09:31:14.000,181,11081353,113565,0,1751275873,13820.456386090002,9.299846339999931,52956.8405748 2025-06-30,09:31:15.000,181,11081369,113525,0,1751275874,13820.375550370001,9.320993729998008,52956.62397408 2025-06-30,09:31:16.000,181,11081336,113485,0,1751275875,13820.308187269991,9.328042860004643,52956.50519304 2025-06-30,09:31:17.000,181,11081310,113445,0,1751275876,13820.220615239996,9.229355039999064,52956.35147640001 2025-06-30,09:31:18.000,181,11081304,113445,0,1751275877,13820.14651582999,9.144765479999478,52956.26064384 2025-06-30,09:31:19.000,181,11081357,113565,0,1751275878,13820.119570589995,9.194109390002268,52956.12788856 2025-06-30,09:31:20.000,181,11081351,113485,0,1751275879,13820.079152729995,9.299846339999931,52955.995133280005 2025-06-30,09:31:21.000,181,11081308,113685,0,1751275880,13820.02526224999,9.370337640000798,52955.876352240004 2025-06-30,09:31:22.000,181,11081313,113525,0,1751275881,13820.03199856,9.31394459999865,52955.73660984 2025-06-30,09:31:23.000,181,11081306,113485,0,1751275882,13820.139779519995,9.229355039999064,52955.6877 2025-06-30,09:31:24.000,181,11081344,113125,0,1751275883,13820.308187269991,9.236404169998423,52955.5479576 2025-06-30,09:31:25.000,181,11081265,113365,0,1751275884,13820.402495609997,9.271649820002494,52955.540970480004 2025-06-30,09:31:26.000,181,11081393,113645,0,1751275885,13820.496803950002,9.328042860004643,52955.52000912 2025-06-30,09:31:27.000,181,11081343,113325,0,1751275886,13820.591112289992,9.384435899999517,52955.43616368001 2025-06-30,09:31:28.000,181,11081312,113645,0,1751275887,13820.752783729993,9.391485029998876,52955.36629248001 2025-06-30,09:31:29.000,181,11081333,113245,0,1751275888,13820.894246239994,9.476074589998461,52955.31738264001 2025-06-30,09:31:30.000,181,11081330,113365,0,1751275889,13821.076126609994,9.645253710004908,52955.25449856 2025-06-30,09:31:31.000,181,11081346,113565,0,1751275890,13821.26474328999,9.70869587999914,52955.24751144001 2025-06-30,09:31:32.000,181,11081341,113285,0,1751275891,13821.507250449991,9.821481960003439,52955.21956296001 2025-06-30,09:31:33.000,181,11081310,113605,0,1751275892,13821.931637979993,9.99066108000261,52955.25449856 2025-06-30,09:31:34.000,181,11081332,113765,0,1751275893,13822.254980859994,10.21623324000393,52955.26148568 2025-06-30,09:31:35.000,181,11081328,113565,0,1751275894,13822.598532669996,10.39246149000246,52955.275459920005 2025-06-30,09:31:36.000,181,11081316,113445,0,1751275895,13822.841039829997,10.519345829998201,52955.28244704 2025-06-30,09:31:37.000,181,11081305,113445,0,1751275896,13823.130701159993,10.639181040001858,52955.36629248001 2025-06-30,09:31:38.000,181,11081369,113365,0,1751275897,13823.40015355999,10.737868860000162,52955.443150800005 2025-06-30,09:31:39.000,181,11081334,113405,0,1751275898,13823.66960596,10.794261900002311,52955.46411216001 2025-06-30,09:31:40.000,181,11081281,113405,0,1751275899,13823.85148633,10.899998849999974,52955.610841680005 2025-06-30,09:31:41.000,181,11081260,113445,0,1751275900,13824.093993490002,10.921146239998052,52955.659751520005 2025-06-30,09:31:42.000,181,11081324,113325,0,1751275901,13824.235456000002,10.907047979999334,52955.72263560001 2025-06-30,09:31:43.000,181,11081274,113485,0,1751275902,13824.417336369988,10.85770407000382,52955.83442952 2025-06-30,09:31:44.000,181,11081350,113445,0,1751275903,13824.484699469998,10.75196711999888,52955.86936512001 2025-06-30,09:31:45.000,181,11081319,113405,0,1751275904,13824.552062569994,10.653279300000577,52955.995133280005 2025-06-30,09:31:46.000,181,11081283,113485,0,1751275905,13824.579007809989,10.561640610001632,52956.12788856 2025-06-30,09:31:47.000,181,11081324,113685,0,1751275906,13824.558798879989,10.526394960004836,52956.13487568001 2025-06-30,09:31:48.000,181,11081262,113445,0,1751275907,13824.424072679998,10.427707139999256,52956.21872112 2025-06-30,09:31:49.000,181,11081294,113405,0,1751275908,13824.269137549993,10.314921060002234,52956.28859232 2025-06-30,09:31:50.000,181,11081298,113485,0,1751275909,13824.127675039992,10.1739384600005,52956.32352792001 2025-06-30,09:31:51.000,181,11081264,113605,0,1751275910,13824.060311939997,9.983611950003251,52956.35846352 2025-06-30,09:31:52.000,181,11081337,113765,0,1751275911,13824.019894079996,9.842629350001516,52956.386412 2025-06-30,09:31:53.000,181,11081361,113405,0,1751275912,13823.945794669991,9.701646749999782,52956.42833472 2025-06-30,09:31:54.000,181,11081348,113365,0,1751275913,13823.979476219996,9.659351970003627,52956.40737336 2025-06-30,09:31:55.000,181,11081330,113365,0,1751275914,13823.966003599991,9.638204579998273,52956.44230896001 2025-06-30,09:31:56.000,181,11081359,113285,0,1751275915,13823.932322050001,9.645253710004908,52956.42833472 2025-06-30,09:31:57.000,181,11081317,113605,0,1751275916,13823.945794669991,9.624106319999555,52956.42134760001 2025-06-30,09:31:58.000,181,11081343,113485,0,1751275917,13823.8312774,9.610008060000837,52956.46327032 2025-06-30,09:31:59.000,181,11081294,113405,0,1751275918,13823.757177989995,9.617057190000196,52956.46327032 2025-06-30,09:32:00.000,181,11081368,113765,0,1751275919,13823.64266071999,9.666401100002986,52956.47724456 2025-06-30,09:32:01.000,181,11081281,113405,0,1751275920,13823.50119820999,9.617057190000196,52956.512180159996 2025-06-30,09:32:02.000,181,11081325,113285,0,1751275921,13823.339526769989,9.518369370001892,52956.48423168 2025-06-30,09:32:03.000,181,11081277,113485,0,1751275922,13823.144173779998,9.412632420004229,52956.4562832 2025-06-30,09:32:04.000,181,11081405,113445,0,1751275923,13822.982502339997,9.40558329000487,52956.37243776001 2025-06-30,09:32:05.000,181,11081356,113245,0,1751275924,13822.888193999992,9.398534159998235,52956.39339912001 2025-06-30,09:32:06.000,181,11081259,113285,0,1751275925,13822.726522559991,9.335091990004003,52956.3165408 2025-06-30,09:32:07.000,181,11081361,113405,0,1751275926,13822.67263208,9.264600690003135,52956.29557944 2025-06-30,09:32:08.000,181,11081335,113085,0,1751275927,13822.58506004999,9.215256780000345,52956.23968248 2025-06-30,09:32:09.000,181,11081357,113285,0,1751275928,13822.457070159995,9.1236180900014,52956.19077264 2025-06-30,09:32:10.000,181,11081318,113405,0,1751275929,13822.34255288999,8.912144189998799,52956.10692720001 2025-06-30,09:32:11.000,181,11081267,113445,0,1751275930,13822.126990969999,8.77116159000434,52956.0719916 2025-06-30,09:32:12.000,181,11081321,113485,0,1751275931,13821.904692739998,8.601982469997893,52956.0719916 2025-06-30,09:32:13.000,181,11081318,113765,0,1751275932,13821.769966539992,8.475098130002152,52955.95321056 2025-06-30,09:32:14.000,181,11081374,113325,0,1751275933,13821.520723069996,8.31296814000234,52955.86936512001 2025-06-30,09:32:15.000,181,11081294,113605,0,1751275934,13821.41294211,8.122641629997815,52955.79949392001 2025-06-30,09:32:16.000,181,11081287,113485,0,1751275935,13821.19064388,7.960511639998003,52955.708661360004 2025-06-30,09:32:17.000,181,11081287,113405,0,1751275936,13821.00202719999,7.798381649998191,52955.610841680005 2025-06-30,09:32:18.000,181,11081342,113285,0,1751275937,13820.786465279998,7.650349920004373,52955.57590608 2025-06-30,09:32:19.000,181,11081329,113725,0,1751275938,13820.510276569992,7.516416450001998,52955.46411216001 2025-06-30,09:32:20.000,181,11081277,113925,0,1751275939,13820.207142619991,7.319040809998114,52955.36629248001 2025-06-30,09:32:21.000,181,11081270,113565,0,1751275940,13819.978108079995,7.149861689998943,52955.24751144001 2025-06-30,09:32:22.000,181,11081296,113645,0,1751275941,13819.856854499994,7.030026480002562,52955.14270464 2025-06-30,09:32:23.000,181,11081336,113245,0,1751275942,13819.749073539999,6.9242895300048986,52955.11475616 2025-06-30,09:32:24.000,181,11081294,113405,0,1751275943,13819.654765199994,6.910191269998904,52954.85623272 2025-06-30,09:32:25.000,181,11081339,113485,0,1751275944,13819.533511619993,6.874945620002109,52954.80033576 2025-06-30,09:32:26.000,181,11081272,113445,0,1751275945,13819.297740770002,6.846749100004672,52954.75142592 2025-06-30,09:32:27.000,181,11081303,113245,0,1751275946,13819.041760989996,6.8115034500006,52954.59072216 2025-06-30,09:32:28.000,181,11081344,113765,0,1751275947,13818.82619906999,6.726913890001015,52954.464954 2025-06-30,09:32:29.000,181,11081297,113245,0,1751275948,13818.68473655999,6.726913890001015,52954.33918584001 2025-06-30,09:32:30.000,181,11081338,113485,0,1751275949,13818.61063715,6.797405190001882,52954.220404800006 2025-06-30,09:32:31.000,181,11081306,113245,0,1751275950,13818.462438329989,6.832650839998678,52954.115598 2025-06-30,09:32:32.000,181,11081317,113445,0,1751275951,13818.287294269998,6.853798230004031,52953.94790712 2025-06-30,09:32:33.000,181,11081343,113245,0,1751275952,13818.152568069992,6.8678964900027495,52953.89899728 2025-06-30,09:32:34.000,181,11081377,113565,0,1751275953,13817.990896629992,6.9242895300048986,52953.72431928 2025-06-30,09:32:35.000,181,11081319,113605,0,1751275954,13817.741653159996,6.931338660004258,52953.60553824 2025-06-30,09:32:36.000,181,11081362,113485,0,1751275955,13817.52609123999,6.959535180001694,52953.500731440006 2025-06-30,09:32:37.000,181,11081326,113365,0,1751275956,13817.263375149989,6.938387790003617,52953.35400192001 2025-06-30,09:32:38.000,181,11081349,113405,0,1751275957,13817.041076920003,6.889043880000827,52953.29810496 2025-06-30,09:32:39.000,181,11081351,113605,0,1751275958,13816.764888209997,6.846749100004672,52953.13740120001 2025-06-30,09:32:40.000,181,11081312,113325,0,1751275959,13816.583007839996,6.755110409998451,52952.997658800006 2025-06-30,09:32:41.000,181,11081373,113325,0,1751275960,13816.41460009,6.790356060002523,52952.88586488 2025-06-30,09:32:42.000,181,11081253,113405,0,1751275961,13816.26640126999,6.81855257999996,52952.75310960001 2025-06-30,09:32:43.000,181,11081337,113445,0,1751275962,13816.071048279999,6.790356060002523,52952.63432856001 2025-06-30,09:32:44.000,181,11081315,113765,0,1751275963,13815.922849459988,6.797405190001882,52952.5784316 2025-06-30,09:32:45.000,181,11081298,113485,0,1751275964,13815.821804810003,6.790356060002523,52952.48061192 2025-06-30,09:32:46.000,181,11081355,113565,0,1751275965,13815.687078609997,6.776257800003805,52952.326895280006 2025-06-30,09:32:47.000,181,11081286,113565,0,1751275966,13815.633188129992,6.8115034500006,52952.22208848 2025-06-30,09:32:48.000,181,11081343,113885,0,1751275967,13815.532143479992,6.81855257999996,52952.11728168 2025-06-30,09:32:49.000,181,11081310,113765,0,1751275968,13815.39741728,6.81855257999996,52952.019462000004 2025-06-30,09:32:50.000,181,11081284,113445,0,1751275969,13815.30984524999,6.910191269998904,52951.98452640001 2025-06-30,09:32:51.000,181,11081275,113845,0,1751275970,13815.222273219995,7.001829959997849,52951.823822640006 2025-06-30,09:32:52.000,181,11081324,113405,0,1751275971,13815.12796487999,7.051173870000639,52951.69805448001 2025-06-30,09:32:53.000,181,11081327,113285,0,1751275972,13815.01344761,7.072321259998716,52951.67709312001 2025-06-30,09:32:54.000,181,11081320,113445,0,1751275973,13814.959557129994,7.171009080004296,52951.55831208001 2025-06-30,09:32:55.000,181,11081348,113565,0,1751275974,13814.898930339994,7.255598640003882,52951.467479520004 2025-06-30,09:32:56.000,181,11081321,113525,0,1751275975,13814.831567239999,7.347237330002827,52951.41158256001 2025-06-30,09:32:57.000,181,11081339,113445,0,1751275976,13814.791149379998,7.4952690600039205,52951.348698480004 2025-06-30,09:32:58.000,181,11081330,113445,0,1751275977,13814.649686869998,7.579858620003506,52951.20895608 2025-06-30,09:32:59.000,181,11081327,113445,0,1751275978,13814.555378529993,7.664448180003092,52951.16703336 2025-06-30,09:33:00.000,181,11081354,113405,0,1751275979,13814.467806499997,7.734939480003959,52951.07620080001 2025-06-30,09:33:01.000,181,11081333,113525,0,1751275980,13814.299398750001,7.763136000001396,52951.00632960001 2025-06-30,09:33:02.000,181,11081303,113445,0,1751275981,13814.164672549996,7.805430780004826,52950.971394 2025-06-30,09:33:03.000,181,11081329,113645,0,1751275982,13813.98952848999,7.819529040003545,52950.85261296 2025-06-30,09:33:04.000,181,11081387,113565,0,1751275983,13813.78743918999,7.734939480003959,52950.74081904001 2025-06-30,09:33:05.000,181,11081322,113685,0,1751275984,13813.524723099988,7.664448180003092,52950.698896320006 2025-06-30,09:33:06.000,181,11081343,113485,0,1751275985,13813.295688559992,7.523465580001357,52950.62203800001 2025-06-30,09:33:07.000,181,11081297,113645,0,1751275986,13813.086862949996,7.474121669998567,52950.510244080004 2025-06-30,09:33:08.000,181,11081312,113485,0,1751275987,13812.884773649996,7.438876020001771,52950.40543728001 2025-06-30,09:33:09.000,181,11081340,113605,0,1751275988,13812.65573911,7.368384720000904,52950.314604720006 2025-06-30,09:33:10.000,181,11081301,113605,0,1751275989,13812.473858739999,7.2696969000026,52950.23774640001 2025-06-30,09:33:11.000,181,11081317,113485,0,1751275990,13812.305450989988,7.114616040002147,52950.0630684 2025-06-30,09:33:12.000,181,11081359,113405,0,1751275991,13812.123570620002,7.051173870000639,52950.077042640005 2025-06-30,09:33:13.000,181,11081286,113565,0,1751275992,13811.975371799992,6.99478082999849,52949.90236464001 2025-06-30,09:33:14.000,181,11081274,113405,0,1751275993,13811.786755119996,6.952486050002335,52949.72069952 2025-06-30,09:33:15.000,181,11081309,113525,0,1751275994,13811.55098426999,6.896093010000186,52949.53204728 2025-06-30,09:33:16.000,181,11081335,113045,0,1751275995,13811.41625807,6.881994750001468,52949.39929200001 2025-06-30,09:33:17.000,181,11081349,113485,0,1751275996,13811.261322939994,6.8115034500006,52949.336407920004 2025-06-30,09:33:28.000,181,11081316,113245,0,1751276007,13810.365393709995,7.008879090004484,52947.84116424001 2025-06-30,09:33:29.000,181,11081282,113565,0,1751276008,13810.324975849995,6.966584310001053,52947.71539608 2025-06-30,09:33:30.000,181,11081353,113605,0,1751276009,13810.33171215999,7.030026480002562,52947.58264080001 2025-06-30,09:33:31.000,181,11081302,113525,0,1751276010,13810.29803061,7.107566910002788,52947.47084688 2025-06-30,09:33:32.000,181,11081311,113565,0,1751276011,13810.12962285999,7.178058210003655,52947.296168880006 2025-06-30,09:33:33.000,181,11081294,113485,0,1751276012,13810.082468689994,7.1851073400030145,52947.26822040001 2025-06-30,09:33:34.000,181,11081289,113485,0,1751276013,13810.06899606999,7.241500379997888,52947.0935424 2025-06-30,09:33:35.000,181,11081321,113485,0,1751276014,13810.001632969994,7.206254730001092,52946.96777424 2025-06-30,09:33:36.000,181,11081297,113125,0,1751276015,13810.062259759994,7.241500379997888,52946.890915920005 2025-06-30,09:33:37.000,181,11081342,113565,0,1751276016,13810.082468689994,7.262647770003241,52946.75117352 2025-06-30,09:33:38.000,181,11081323,113325,0,1751276017,13810.04878713999,7.333139070004108,52946.68828944 2025-06-30,09:33:39.000,181,11081278,113125,0,1751276018,13810.035314519999,7.304942549999396,52946.555534160005 2025-06-30,09:33:40.000,181,11081319,113525,0,1751276019,13810.028578209989,7.368384720000904,52946.4647016 2025-06-30,09:33:41.000,181,11081316,113325,0,1751276020,13809.988160349989,7.424777760003053,52946.401817519996 2025-06-30,09:33:42.000,181,11081333,113525,0,1751276021,13809.947742489989,7.565760360004788,52946.220152400005 2025-06-30,09:33:43.000,181,11081287,113525,0,1751276022,13809.893852009998,7.67854644000181,52946.11534560001 2025-06-30,09:33:44.000,181,11081266,113485,0,1751276023,13809.819752599993,7.7560868700020364,52946.05944864 2025-06-30,09:33:45.000,181,11081354,113405,0,1751276024,13809.678290089993,7.833627300002263,52945.9406676 2025-06-30,09:33:46.000,181,11081297,113525,0,1751276025,13809.503146030002,7.897069470003771,52945.89175776 2025-06-30,09:33:47.000,181,11081372,113765,0,1751276026,13809.2808478,7.8618238199996995,52945.74502824 2025-06-30,09:33:48.000,181,11081301,113285,0,1751276027,13809.125912669995,7.798381649998191,52945.67515704 2025-06-30,09:33:49.000,181,11081282,113245,0,1751276028,13808.97097753999,7.7278903500046,52945.60528584 2025-06-30,09:33:50.000,181,11081339,113605,0,1751276029,13808.856460269999,7.734939480003959,52945.500479040005 2025-06-30,09:33:51.000,181,11081334,113525,0,1751276030,13808.688052519989,7.7278903500046,52945.37471088001 2025-06-30,09:33:52.000,181,11081326,113165,0,1751276031,13808.438809049992,7.798381649998191,52945.283878320006 2025-06-30,09:33:53.000,181,11081320,113525,0,1751276032,13808.128938789996,7.770185130000755,52945.19304576 2025-06-30,09:33:54.000,181,11081304,113525,0,1751276033,13807.81233221999,7.770185130000755,52945.08823896001 2025-06-30,09:33:55.000,181,11081386,113325,0,1751276034,13807.509198269989,7.643300789997738,52944.9624708 2025-06-30,09:33:56.000,181,11081313,113765,0,1751276035,13807.293636349998,7.537563840000075,52944.91356096 2025-06-30,09:33:57.000,181,11081325,113085,0,1751276036,13807.111755979997,7.431826890002412,52944.74587008 2025-06-30,09:33:58.000,181,11081396,113525,0,1751276037,13806.84230358,7.467072539999208,52944.662024640005 2025-06-30,09:33:59.000,181,11081308,113405,0,1751276038,13806.57285117999,7.396581239998341,52944.508308 2025-06-30,09:34:00.000,181,11081369,113525,0,1751276039,13806.209090439988,7.304942549999396,52944.38952696001 2025-06-30,09:34:01.000,181,11081299,113405,0,1751276040,13805.858802319992,7.135763430000225,52944.24279744 2025-06-30,09:34:02.000,181,11081343,113365,0,1751276041,13805.609558849996,6.99478082999849,52944.09606792 2025-06-30,09:34:03.000,181,11081387,113525,0,1751276042,13805.25927073,6.903142139999545,52943.921389920004 2025-06-30,09:34:04.000,181,11081366,113485,0,1751276043,13804.929191539988,6.832650839998678,52943.83055736 2025-06-30,09:34:05.000,181,11081369,113405,0,1751276044,13804.511540319996,6.755110409998451,52943.6698536 2025-06-30,09:34:06.000,181,11081314,113485,0,1751276045,13804.07368016999,6.557734770001844,52943.47421424 2025-06-30,09:34:07.000,181,11081359,113525,0,1751276046,13803.730128359988,6.374457390003954,52943.320497600005 2025-06-30,09:34:08.000,181,11081351,113525,0,1751276047,13803.231641419996,6.254622180000297,52943.152806720005 2025-06-30,09:34:09.000,181,11081318,113485,0,1751276048,13802.692736619989,6.071344800002407,52942.915244640004 2025-06-30,09:34:10.000,181,11081309,113405,0,1751276049,13802.281821709992,5.852821770000446,52942.73357952 2025-06-30,09:34:11.000,181,11081327,113405,0,1751276050,13801.85743417999,5.535610920000181,52942.530953040005 2025-06-30,09:34:12.000,181,11081314,113405,0,1751276051,13801.446519269994,5.331186150004214,52942.2724296 2025-06-30,09:34:13.000,181,11081363,113165,0,1751276052,13800.961504949992,5.112663120002253,52942.06980312001 2025-06-30,09:34:14.000,181,11081307,113565,0,1751276053,13800.54385373,4.9575822600018,52941.89512512 2025-06-30,09:34:15.000,181,11081358,113165,0,1751276054,13800.180092989998,4.746108359999198,52941.65057592 2025-06-30,09:34:16.000,181,11081294,113445,0,1751276055,13799.701814979991,4.555781850001949,52941.42000096001 2025-06-30,09:34:17.000,181,11081290,113485,0,1751276056,13799.452571509995,4.3513570799987065,52941.1544904 2025-06-30,09:34:18.000,181,11081377,113445,0,1751276057,13799.082074459999,4.3020131700031925,52940.91692832001 2025-06-30,09:34:19.000,181,11081358,113525,0,1751276058,13798.671159550002,4.259718389999762,52940.67936624001 2025-06-30,09:34:20.000,181,11081364,113405,0,1751276059,13798.32087142999,4.161030570001458,52940.33699736 2025-06-30,09:34:21.000,181,11081299,113605,0,1751276060,13797.95711068999,4.034146229998441,52940.10642240001 2025-06-30,09:34:22.000,181,11081314,113605,0,1751276061,13797.653976739988,3.8720162399986293,52939.77802776 2025-06-30,09:34:23.000,181,11081368,113485,0,1751276062,13797.310424930001,3.7380827700035297,52939.58937552 2025-06-30,09:34:24.000,181,11081337,113285,0,1751276063,13797.02076359999,3.646444080004585,52939.247006640006 2025-06-30,09:34:25.000,181,11081408,113365,0,1751276064,13796.83888322999,3.597100170001795,52938.960534720005 2025-06-30,09:34:26.000,181,11081382,113405,0,1751276065,13796.569430829994,3.5618545199977234,52938.73694688001 2025-06-30,09:34:27.000,181,11081311,113365,0,1751276066,13796.246087949992,3.442019310001342,52938.42951360001 2025-06-30,09:34:28.000,181,11081359,113325,0,1751276067,13795.84864566,3.3644788800011156,52938.13605456 2025-06-30,09:34:29.000,181,11081343,113405,0,1751276068,13795.383840269998,3.2516928000040934,52937.82862128001 2025-06-30,09:34:30.000,181,11081388,113565,0,1751276069,13795.114387870002,3.1600541099978727,52937.56311072001 2025-06-30,09:34:31.000,181,11081358,113485,0,1751276070,13794.757363439996,3.0825136799976462,52937.25567744001 2025-06-30,09:34:32.000,181,11081324,113525,0,1751276071,13794.36665746,2.9908749899987015,52936.997154000004 2025-06-30,09:34:33.000,181,11081373,113405,0,1751276072,13793.996160409988,2.8287449999988894,52936.72465632001 2025-06-30,09:34:34.000,181,11081359,113405,0,1751276073,13793.639135979996,2.751204569998663,52936.48010712 2025-06-30,09:34:35.000,181,11081302,113925,0,1751276074,13793.194539519995,2.69481153000379,52936.16568672 2025-06-30,09:34:36.000,181,11081374,113605,0,1751276075,13792.568062689992,2.5608780600014143,52935.823317840004 2025-06-30,09:34:37.000,181,11081324,113365,0,1751276076,13791.94832217,2.3564532899981714,52935.53684592 2025-06-30,09:34:38.000,181,11081347,113445,0,1751276077,13791.463307849997,2.137930260003486,52935.22941264 2025-06-30,09:34:39.000,181,11081370,113285,0,1751276078,13791.146701279991,2.0533407000039006,52934.9708892 2025-06-30,09:34:40.000,181,11081316,113325,0,1751276079,13790.86377625999,2.074488090001978,52934.670443040006 2025-06-30,09:34:41.000,181,11081327,113485,0,1751276080,13790.297926220002,2.1097337399987737,52934.30711280001 2025-06-30,09:34:42.000,181,11081340,113405,0,1751276081,13789.759021419995,2.0462915700045414,52934.048589360005 2025-06-30,09:34:43.000,181,11081382,113605,0,1751276082,13789.395260679994,1.7220315900049172,52933.72019472 2025-06-30,09:34:44.000,181,11081332,113165,0,1751276083,13789.240325549988,1.4118698700040113,52933.45468416 2025-06-30,09:34:45.000,181,11081332,113685,0,1751276084,13789.166226139998,1.1510520599986194,52933.140263760004 2025-06-30,09:34:46.000,181,11081345,113605,0,1751276085,13789.119071970003,0.9113816399985808,52932.90270168 2025-06-30,09:34:47.000,181,11081316,113485,0,1751276086,13789.058445180002,0.7774481700034812,52932.57430704 2025-06-30,09:34:48.000,181,11081287,113245,0,1751276087,13789.071917799993,0.8267920799989952,52932.35770632 2025-06-30,09:34:49.000,181,11081323,113525,0,1751276088,13788.984345769997,0.9184307699979399,52932.1411056 2025-06-30,09:34:50.000,181,11081304,113245,0,1751276089,13788.849619569992,0.9889220699988073,52931.90354352 2025-06-30,09:34:51.000,181,11081339,113445,0,1751276090,13788.640793959996,0.8761359900017851,52931.67995568 2025-06-30,09:34:52.000,181,11081291,113605,0,1751276091,13788.61384872,0.8267920799989952,52931.45636784001 2025-06-30,09:34:53.000,181,11081287,113405,0,1751276092,13788.58690347999,0.8620377300030668,52931.23278 2025-06-30,09:34:54.000,181,11081362,113325,0,1751276093,13788.36460524999,0.9889220699988073,52931.01617928 2025-06-30,09:34:55.000,181,11081361,113525,0,1751276094,13788.135570709994,0.9889220699988073,52930.80656568001 2025-06-30,09:34:56.000,181,11081369,113445,0,1751276095,13788.068207609998,0.8267920799989952,52930.63188768 2025-06-30,09:34:57.000,181,11081349,113645,0,1751276096,13788.061471299989,0.6505638300004648,52930.48515816 2025-06-30,09:34:58.000,181,11081320,113525,0,1751276097,13788.149043329999,0.5800725299995975,52930.25458320001 2025-06-30,09:34:59.000,181,11081291,113165,0,1751276098,13788.18272487999,0.6505638300004648,52930.10086656 2025-06-30,09:35:00.000,181,11081317,113405,0,1751276099,13788.027789749998,0.6999077400032547,52929.926188560006 2025-06-30,09:35:01.000,181,11081317,113405,0,1751276100,13787.926745099998,0.6999077400032547,52929.7654848 2025-06-30,09:35:02.000,181,11081405,113285,0,1751276101,13787.765073659997,0.6576129599998239,52929.56285832001 2025-06-30,09:35:03.000,181,11081357,113685,0,1751276102,13787.616874840001,0.6012199199976749,52929.41612880001 2025-06-30,09:35:04.000,181,11081347,113605,0,1751276103,13787.401312919996,0.6717112199985422,52929.17856672001 2025-06-30,09:35:05.000,181,11081310,113445,0,1751276104,13787.037552179994,0.7703990400041221,52928.98292736 2025-06-30,09:35:06.000,181,11081373,112925,0,1751276105,13786.707472989998,0.7915464300021995,52928.76632664 2025-06-30,09:35:07.000,181,11081359,113605,0,1751276106,13786.350448559991,0.6223673100030283,52928.55671304001 2025-06-30,09:35:08.000,181,11081302,113605,0,1751276107,13785.959742579995,0.5448268800028018,52928.3331252 2025-06-30,09:35:09.000,181,11081376,113485,0,1751276108,13785.582509219988,0.49548297000001185,52928.15146008001 2025-06-30,09:35:10.000,181,11081341,113525,0,1751276109,13785.077285970001,0.43204079999850364,52927.90691088001 2025-06-30,09:35:11.000,181,11081339,113325,0,1751276110,13784.6933163,0.25581254999997327,52927.6344132 2025-06-30,09:35:12.000,181,11081267,113525,0,1751276111,13784.457545449994,-0.07549655999901006,52927.44576096 2025-06-30,09:35:13.000,181,11081337,113445,0,1751276112,13784.282401389988,-0.3222161099984078,52927.22916024 2025-06-30,09:35:14.000,181,11081318,113245,0,1751276113,13783.783914449996,-0.3715600200011977,52926.98461104 2025-06-30,09:35:15.000,181,11081346,113605,0,1751276114,13782.975557249993,-0.33631436999712605,52926.80294592 2025-06-30,09:35:16.000,181,11081296,113445,0,1751276115,13782.153727429999,-0.4491004500014242,52926.53743536 2025-06-30,09:35:17.000,181,11081306,113485,0,1751276116,13781.507041669996,-0.7169673899988993,52926.24397632 2025-06-30,09:35:18.000,181,11081333,113525,0,1751276117,13781.27127081999,-0.8790973799987114,52925.97846576 2025-06-30,09:35:19.000,181,11081324,113765,0,1751276118,13781.042236279995,-0.7169673899988993,52925.643084 2025-06-30,09:35:20.000,181,11081368,113165,0,1751276119,13780.530276719997,-0.4491004500014242,52925.3635992 2025-06-30,09:35:21.000,181,11081355,113565,0,1751276120,13779.83643679,-0.25877393999689957,52925.03520456001 2025-06-30,09:35:22.000,181,11081320,113565,0,1751276121,13779.115651619992,-0.2658230699962587,52924.67886144001 2025-06-30,09:35:23.000,181,11081314,113245,0,1751276122,13778.67105515999,-0.37860915000055684,52924.336492559996 2025-06-30,09:35:24.000,181,11081298,113605,0,1751276123,13778.253403939998,-0.37860915000055684,52924.057007760006 2025-06-30,09:35:25.000,181,11081312,113165,0,1751276124,13777.74144438,-0.3433634999964852,52923.67970328 2025-06-30,09:35:26.000,181,11081367,113525,0,1751276125,13777.209275889989,-0.3927074099992751,52923.33733440001 2025-06-30,09:35:27.000,181,11081317,113485,0,1751276126,13776.569326439996,-0.6253286999999546,52922.9181072 2025-06-30,09:35:28.000,181,11081344,113405,0,1751276127,13776.25271986999,-0.9284412900015013,52922.58272544 2025-06-30,09:35:29.000,181,11081311,113525,0,1751276128,13776.023685329994,-1.1540134499955457,52922.16349824001 2025-06-30,09:35:30.000,181,11081328,113565,0,1751276129,13775.700342449993,-1.4077821300015785,52921.807155120005 2025-06-30,09:35:31.000,181,11081359,113485,0,1751276130,13775.24227337,-1.7672877599979984,52921.450812 2025-06-30,09:35:32.000,181,11081361,113325,0,1751276131,13774.689895949989,-2.119744260002335,52921.07350752 2025-06-30,09:35:33.000,181,11081380,113765,0,1751276132,13774.265508420001,-2.2536777299974347,52920.76607424 2025-06-30,09:35:34.000,181,11081270,113525,0,1751276133,13774.03647387999,-2.281874250002147,52920.37479552 2025-06-30,09:35:35.000,181,11081317,113485,0,1751276134,13773.73333992999,-2.373512940001092,52920.03941376 2025-06-30,09:35:36.000,181,11081287,113485,0,1751276135,13773.423469669993,-2.641379879998567,52919.66210928 2025-06-30,09:35:37.000,181,11081340,113405,0,1751276136,13773.106863100002,-2.944492470000114,52919.27781768 2025-06-30,09:35:38.000,181,11081352,113325,0,1751276137,13773.228116680002,-3.1348189799973625,52918.977371520006 2025-06-30,09:35:39.000,181,11081320,113645,0,1751276138,13773.551459559989,-3.099573330000567,52918.621028400004 2025-06-30,09:35:40.000,181,11081307,113605,0,1751276139,13773.787230409995,-2.9656398599981912,52918.39045344 2025-06-30,09:35:41.000,181,11081286,113365,0,1751276140,13773.74007624,-2.789411609999661,52918.09000728001 2025-06-30,09:35:42.000,181,11081272,113565,0,1751276141,13773.470623839989,-2.634330749999208,52917.79654824001 2025-06-30,09:35:43.000,181,11081290,113325,0,1751276142,13773.288743470002,-2.4087585899978876,52917.48911496001 2025-06-30,09:35:44.000,181,11081372,113485,0,1751276143,13773.228116680002,-2.1126951299957,52917.30744984 2025-06-30,09:35:45.000,181,11081297,113605,0,1751276144,13773.255061919997,-1.7390912400005618,52917.05591352001 2025-06-30,09:35:46.000,181,11081338,113605,0,1751276145,13773.066445240001,-1.4430277799983742,52916.76245448 2025-06-30,09:35:47.000,181,11081359,113605,0,1751276146,13772.648794019995,-1.4148312600009376,52916.53886664 2025-06-30,09:35:48.000,181,11081328,113405,0,1751276147,13772.43323209999,-1.647452550001617,52916.28733032001 2025-06-30,09:35:49.000,181,11081312,113405,0,1751276148,13772.43323209999,-1.908270359999733,52916.1406008 2025-06-30,09:35:50.000,181,11081296,113365,0,1751276149,13772.547749369995,-2.0281055699961144,52915.94496144 2025-06-30,09:35:51.000,181,11081308,113485,0,1751276150,13772.69594818999,-1.908270359999733,52915.81220616001 2025-06-30,09:35:52.000,181,11081300,113405,0,1751276151,13772.857619629991,-1.696796459997131,52915.66547664001 2025-06-30,09:35:53.000,181,11081302,113445,0,1751276152,13772.88456487,-1.591059509999468,52915.53970848 2025-06-30,09:35:54.000,181,11081295,113365,0,1751276153,13772.830674389996,-1.640403420002258,52915.483811520004 2025-06-30,09:35:55.000,181,11081373,113245,0,1751276154,13772.7026845,-1.7038455899964902,52915.434901680004 2025-06-30,09:35:56.000,181,11081377,113445,0,1751276155,13772.82393808,-1.795484279995435,52915.3720176 2025-06-30,09:35:57.000,181,11081281,113445,0,1751276156,13773.086654170002,-1.6192560299969045,52915.316120640004 2025-06-30,09:35:58.000,181,11081349,113085,0,1751276157,13773.194435129997,-1.11876779999875,52915.24624944 2025-06-30,09:35:59.000,181,11081340,113525,0,1751276158,13772.857619629991,-0.8227043399965623,52915.27419792 2025-06-30,09:36:00.000,181,11081334,113405,0,1751276159,13772.372605309989,-1.11876779999875,52915.288172160006 2025-06-30,09:36:01.000,181,11081380,113245,0,1751276160,13772.008844570002,-1.964663400001882,52915.19035248001 2025-06-30,09:36:02.000,181,11081307,113445,0,1751276161,13772.062735049993,-2.84580465000181,52915.20432672 2025-06-30,09:36:03.000,181,11081288,113405,0,1751276162,13772.291769589989,-3.0784259399952134,52915.18336536 2025-06-30,09:36:04.000,181,11081342,113405,0,1751276163,13772.439968409999,-2.7823624800003017,52915.15541688 2025-06-30,09:36:05.000,181,11081272,113485,0,1751276164,13772.53427674999,-2.317119899998943,52915.1274684 2025-06-30,09:36:06.000,181,11081288,113605,0,1751276165,13772.379341619999,-2.176137299997208,52915.07157144001 2025-06-30,09:36:07.000,181,11081295,113405,0,1751276166,13772.082943979993,-2.4510533700013184,52915.08554568 2025-06-30,09:36:08.000,181,11081361,113365,0,1751276167,13771.860645749992,-2.7753133500009426,52915.07855856 2025-06-30,09:36:09.000,181,11081319,113325,0,1751276168,13771.847173130001,-2.7753133500009426,52915.00868736 2025-06-30,09:36:10.000,181,11081394,113325,0,1751276169,13771.719183239991,-2.5215446700021857,52914.85497072001 2025-06-30,09:36:11.000,181,11081315,113605,0,1751276170,13771.429521909995,-2.281874250002147,52914.77112528 2025-06-30,09:36:12.000,181,11081340,113365,0,1751276171,13770.944507589993,-2.2959725100008654,52914.617408640006 2025-06-30,09:36:13.000,181,11081255,113525,0,1751276172,13770.31803075999,-2.2889233800015063,52914.43574352 2025-06-30,09:36:14.000,181,11081331,113325,0,1751276173,13769.691553930003,-2.4440042400019593,52914.282026880006 2025-06-30,09:36:15.000,181,11081343,113405,0,1751276174,13769.220012229991,-2.577937709997059,52914.07241328 2025-06-30,09:36:16.000,181,11081310,113405,0,1751276175,13768.708052669994,-2.648429009997926,52913.93267088 2025-06-30,09:36:17.000,181,11081291,113445,0,1751276176,13768.041157979991,-2.7118711799994344,52913.64619896 2025-06-30,09:36:18.000,181,11081318,113605,0,1751276177,13767.461835319998,-2.8880994299979648,52913.422611120004 2025-06-30,09:36:19.000,181,11081332,113445,0,1751276178,13767.077865649997,-3.113671589999285,52913.17806192001 2025-06-30,09:36:20.000,181,11081346,113405,0,1751276179,13766.862303729991,-3.3462928799999645,52912.870628640005 2025-06-30,09:36:21.000,181,11081301,113525,0,1751276180,13766.52548823,-3.7128476399957435,52912.584156720004 2025-06-30,09:36:22.000,181,11081303,113565,0,1751276181,13766.000056049998,-4.044156750002003,52912.3326204 2025-06-30,09:36:23.000,181,11081305,113565,0,1751276182,13765.562195899991,-4.114648049995594,52912.081084080004 2025-06-30,09:36:24.000,181,11081329,113085,0,1751276183,13765.232116709994,-4.156942829999025,52911.85749624001 2025-06-30,09:36:25.000,181,11081287,113405,0,1751276184,13765.124335749999,-4.2344832599992515,52911.55006296001 2025-06-30,09:36:26.000,181,11081347,113325,0,1751276185,13764.976136929989,-4.460055420000572,52911.361410720005 2025-06-30,09:36:27.000,181,11081268,113405,0,1751276186,13764.800992869998,-4.7067749699999695,52911.12384864 2025-06-30,09:36:28.000,181,11081270,113525,0,1751276187,13764.902037519998,-4.826610179996351,52910.88628656 2025-06-30,09:36:29.000,181,11081372,113245,0,1751276188,13765.36010659999,-4.861855830000422,52910.70462144001 2025-06-30,09:36:30.000,181,11081339,113765,0,1751276189,13765.892275090002,-4.953494519999367,52910.59981464 2025-06-30,09:36:31.000,181,11081273,113485,0,1751276190,13766.52548823,-5.33414754000114,52910.46007224 2025-06-30,09:36:32.000,181,11081336,113605,0,1751276191,13767.091338270002,-5.714800559995638,52910.37622680001 2025-06-30,09:36:33.000,181,11081241,113405,0,1751276192,13767.670660929994,-5.8064392500018585,52910.33430408 2025-06-30,09:36:34.000,181,11081328,113405,0,1751276193,13768.229774660002,-5.750046209999709,52910.34827832001 2025-06-30,09:36:35.000,181,11081319,113405,0,1751276194,13768.714788979989,-5.686604039998201,52910.404175280004 2025-06-30,09:36:36.000,181,11081283,113405,0,1751276195,13769.321056879991,-5.785291859996505,52910.37622680001 2025-06-30,09:36:37.000,181,11081268,113445,0,1751276196,13770.008160499994,-6.032011409995903,52910.4810336 2025-06-30,09:36:38.000,181,11081269,113525,0,1751276197,13770.627901020001,-5.869881419996091,52910.56487904001 2025-06-30,09:36:39.000,181,11081267,113765,0,1751276198,13770.924298659993,-5.129722769997898,52910.69763432 2025-06-30,09:36:40.000,181,11081262,113445,0,1751276199,13770.567274230001,-4.354318469995633,52910.66269872001 2025-06-30,09:36:41.000,181,11081299,113325,0,1751276200,13770.230458729995,-4.319072819998837,52910.76750552 2025-06-30,09:36:42.000,181,11081223,113285,0,1751276201,13770.24393135,-4.791364529999555,52910.760518400006 2025-06-30,09:36:43.000,181,11081338,113365,0,1751276202,13770.493174819996,-5.129722769997898,52910.760518400006 2025-06-30,09:36:44.000,181,11081247,113525,0,1751276203,13770.843462939993,-4.897101479997218,52910.795454 2025-06-30,09:36:45.000,181,11081252,113485,0,1751276204,13771.126387959994,-3.994812839999213,52910.760518400006 2025-06-30,09:36:46.000,181,11081309,113525,0,1751276205,13771.126387959994,-3.120720719998644,52910.71859568 2025-06-30,09:36:47.000,181,11081314,113445,0,1751276206,13770.971452829988,-3.1277698499980033,52910.67667296 2025-06-30,09:36:48.000,181,11081260,113685,0,1751276207,13771.059024859998,-3.578914170000644,52910.68366008001 2025-06-30,09:36:49.000,181,11081276,113685,0,1751276208,13771.247641539994,-3.853830239997478,52910.690647200005 2025-06-30,09:36:50.000,181,11081270,113365,0,1751276209,13771.240905229999,-3.7128476399957435,52910.690647200005 2025-06-30,09:36:51.000,181,11081293,113405,0,1751276210,13771.011870689988,-3.318096359995252,52910.66269872001 2025-06-30,09:36:52.000,181,11081315,113765,0,1751276211,13770.648109950002,-3.0713768099958543,52910.66968584 2025-06-30,09:36:53.000,181,11081255,113645,0,1751276212,13770.25740396999,-3.1841628900001524,52910.57885328 2025-06-30,09:36:54.000,181,11081309,113605,0,1751276213,13769.907115849994,-3.6212089499967988,52910.52994344 2025-06-30,09:36:55.000,181,11081279,113245,0,1751276214,13769.657872379998,-4.192188479995821,52910.45308512 2025-06-30,09:36:56.000,181,11081265,113645,0,1751276215,13769.435574149997,-4.593988889995671,52910.37622680001 2025-06-30,09:36:57.000,181,11081343,113485,0,1751276216,13768.950559829995,-4.939396260000649,52910.33430408 2025-06-30,09:36:58.000,181,11081335,113325,0,1751276217,13768.270192520002,-5.327098410001781,52910.25045864001 2025-06-30,09:36:59.000,181,11081287,113485,0,1751276218,13767.80538713,-5.97561837000103,52910.18058744001 2025-06-30,09:37:00.000,181,11081339,113325,0,1751276219,13767.468571629994,-6.652334849997715,52910.0268708 2025-06-30,09:37:01.000,181,11081292,113845,0,1751276220,13767.226064469993,-7.300854809996963,52909.88014128 2025-06-30,09:37:02.000,181,11081245,113605,0,1751276221,13767.003766239992,-7.730851740001526,52909.74738600001 2025-06-30,09:37:03.000,181,11081298,113485,0,1751276222,13766.916194209996,-7.998718679999001,52909.60764360001 2025-06-30,09:37:04.000,181,11081299,113805,0,1751276223,13767.091338270002,-8.210192580001603,52909.50982392001 2025-06-30,09:37:05.000,181,11081236,113565,0,1751276224,13767.401208529998,-8.449863000001642,52909.370081520006 2025-06-30,09:37:06.000,181,11081336,113565,0,1751276225,13767.650451999994,-8.534452560001228,52909.26527472 2025-06-30,09:37:07.000,181,11081254,113405,0,1751276226,13767.603297829999,-8.576747339997382,52909.24431336001 2025-06-30,09:37:08.000,181,11081307,113405,0,1751276227,13767.360790669998,-8.668386029996327,52909.11155808 2025-06-30,09:37:09.000,181,11081298,113485,0,1751276228,13767.219328159998,-8.901007319997007,52909.02771264001 2025-06-30,09:37:10.000,181,11081270,113325,0,1751276229,13767.185646609993,-8.964449489998515,52908.95784144001 2025-06-30,09:37:11.000,181,11081332,113445,0,1751276230,13767.259746019998,-8.767073850001907,52908.81111192 2025-06-30,09:37:12.000,181,11081263,113405,0,1751276231,13767.219328159998,-8.47101038999972,52908.77617632 2025-06-30,09:37:13.000,181,11081369,113685,0,1751276232,13766.653478119995,-8.252487359997758,52908.678356640004 2025-06-30,09:37:14.000,181,11081278,113125,0,1751276233,13766.087628079993,-8.46396126000036,52908.559575600004 2025-06-30,09:37:15.000,181,11081356,113285,0,1751276234,13765.723867339992,-8.87985992999893,52908.42682032 2025-06-30,09:37:16.000,181,11081297,113365,0,1751276235,13765.717131029996,-9.373299029997725,52908.32900064 2025-06-30,09:37:17.000,181,11081363,113525,0,1751276236,13765.905747709992,-9.6411659699952,52908.23118096 2025-06-30,09:37:18.000,181,11081327,113445,0,1751276237,13766.094364389988,-9.620018579997122,52908.07047720001 2025-06-30,09:37:19.000,181,11081256,113485,0,1751276238,13766.148254869993,-9.436741199999233,52907.95169616001 2025-06-30,09:37:20.000,181,11081326,113525,0,1751276239,13765.973110810002,-9.260512950000702,52907.80496664 2025-06-30,09:37:21.000,181,11081282,113605,0,1751276240,13765.764285199992,-9.239365559995349,52907.70015984 2025-06-30,09:37:22.000,181,11081325,113245,0,1751276241,13765.771021510001,-9.366249899998365,52907.58836592 2025-06-30,09:37:23.000,181,11081249,113445,0,1751276242,13765.851857230002,-9.5072325000001,52907.46259776 2025-06-30,09:37:24.000,181,11081285,113405,0,1751276243,13766.040473909998,-9.51428162999946,52907.30888112001 2025-06-30,09:37:25.000,181,11081369,113525,0,1751276244,13765.952901880002,-9.429692069999874,52907.20407432 2025-06-30,09:37:26.000,181,11081297,113405,0,1751276245,13765.44767863,-9.436741199999233,52907.09926752 2025-06-30,09:37:27.000,181,11081222,113565,0,1751276246,13764.733629770002,-9.521330759998818,52906.98048648 2025-06-30,09:37:28.000,181,11081306,113565,0,1751276247,13764.16104341999,-9.535429019997537,52906.79882136 2025-06-30,09:37:29.000,181,11081272,113445,0,1751276248,13763.817491609989,-9.56362554000225,52906.687027440006 2025-06-30,09:37:30.000,181,11081300,113605,0,1751276249,13763.601929689998,-9.577723800000967,52906.498375200004 2025-06-30,09:37:31.000,181,11081313,113405,0,1751276250,13763.460467179997,-9.535429019997537,52906.33767144 2025-06-30,09:37:32.000,181,11081258,113205,0,1751276251,13763.271850500001,-9.32395512000221,52906.183954800006 2025-06-30,09:37:33.000,181,11081280,113485,0,1751276252,13763.06302488999,-9.147726869996404,52906.00927680001 2025-06-30,09:37:34.000,181,11081252,113365,0,1751276253,13762.94850762,-9.070186439996178,52905.90447 2025-06-30,09:37:35.000,181,11081300,113485,0,1751276254,13762.88114451999,-9.218218169997272,52905.778701840005 2025-06-30,09:37:36.000,181,11081316,113565,0,1751276255,13762.685791529999,-9.479035979995388,52905.67389504001 2025-06-30,09:37:37.000,181,11081251,113485,0,1751276256,13762.355712340002,-9.85968899999716,52905.56908824 2025-06-30,09:37:38.000,181,11081269,113605,0,1751276257,13762.052578390001,-9.986573340000177,52905.492229920004 2025-06-30,09:37:39.000,181,11081303,113525,0,1751276258,13761.837016469995,-9.937229429997387,52905.443320080005 2025-06-30,09:37:40.000,181,11081318,113445,0,1751276259,13761.70229026999,-9.803295960002288,52905.275629200005 2025-06-30,09:37:41.000,181,11081299,113525,0,1751276260,13761.76965337,-9.944278559996746,52905.205758000004 2025-06-30,09:37:42.000,181,11081279,113445,0,1751276261,13762.207513519992,-10.042966380002326,52905.05204136001 2025-06-30,09:37:43.000,181,11081236,113525,0,1751276262,13762.497174849988,-9.662313360000553,52904.891337600005 2025-06-30,09:37:44.000,181,11081292,113685,0,1751276263,13762.335503410002,-8.844614280002133,52904.83544064001 2025-06-30,09:37:45.000,181,11081325,113525,0,1751276264,13761.74270812999,-8.245438229998399,52904.66774976001 2025-06-30,09:37:46.000,181,11081230,113485,0,1751276265,13761.021922959997,-8.139701280000736,52904.6118528 2025-06-30,09:37:47.000,181,11081249,113325,0,1751276266,13760.34829196,-8.351175179996062,52904.45813616001 2025-06-30,09:37:48.000,181,11081263,113445,0,1751276267,13759.728551439992,-8.68953342000168,52904.32538088 2025-06-30,09:37:49.000,181,11081289,113565,0,1751276268,13759.30416390999,-9.133628609997686,52904.23454832 2025-06-30,09:37:50.000,181,11081305,113405,0,1751276269,13759.075129369994,-9.429692069999874,52904.07384456001 2025-06-30,09:37:51.000,181,11081328,113565,0,1751276270,13759.001029959989,-9.542478149996896,52903.96205064 2025-06-30,09:37:52.000,181,11081241,113205,0,1751276271,13759.001029959989,-9.577723800000967,52903.87820520001 2025-06-30,09:37:53.000,181,11081340,113485,0,1751276272,13759.054920439994,-9.775099439997575,52903.72448856 2025-06-30,09:37:54.000,181,11081280,113285,0,1751276273,13759.088601989999,-10.113457679995918,52903.64064312001 2025-06-30,09:37:55.000,181,11081273,113445,0,1751276274,13759.31090022,-10.472963309999614,52903.62666888 2025-06-30,09:37:56.000,181,11081317,113285,0,1751276275,13759.51298952,-10.754928509995807,52903.52186208001 2025-06-30,09:37:57.000,181,11081307,113645,0,1751276276,13759.640979409996,-10.9029602399969,52903.53583632 2025-06-30,09:37:58.000,181,11081300,113605,0,1751276277,13759.526462139991,-10.874763719999464,52903.48692648 2025-06-30,09:37:59.000,181,11081326,113445,0,1751276278,13759.20985557,-10.860665460000746,52903.479939360004 2025-06-30,09:38:00.000,181,11081265,113485,0,1751276279,13758.960612099989,-11.001648059995205,52903.47295224001 2025-06-30,09:38:01.000,181,11081321,113485,0,1751276280,13758.751786489993,-11.107385010000144,52903.36115832 2025-06-30,09:38:02.000,181,11081352,113525,0,1751276281,13758.778731730003,-11.276564129999315,52903.36115832 2025-06-30,09:38:03.000,181,11081312,113365,0,1751276282,13758.913457929993,-11.424595860000409,52903.23539016001 2025-06-30,09:38:04.000,181,11081241,113765,0,1751276283,13759.001029959989,-11.480988899995282,52903.20045456 2025-06-30,09:38:05.000,181,11081222,113485,0,1751276284,13759.007766269999,-11.509185419999994,52903.144557600004 2025-06-30,09:38:06.000,181,11081275,113245,0,1751276285,13758.778731730003,-11.537381939997431,52903.08167352 2025-06-30,09:38:07.000,181,11081343,113685,0,1751276286,13758.367816819991,-11.713610189995961,52903.01878944001 2025-06-30,09:38:08.000,181,11081307,113445,0,1751276287,13757.92995667,-11.903936700000486,52902.92096976001 2025-06-30,09:38:09.000,181,11081314,113445,0,1751276288,13757.694185819993,-12.171803639997961,52902.84411144 2025-06-30,09:38:10.000,181,11081359,113325,0,1751276289,13757.647031649998,-12.446719710002071,52902.75327888001 2025-06-30,09:38:11.000,181,11081234,113325,0,1751276290,13757.599877479988,-12.474916229999508,52902.62751072 2025-06-30,09:38:12.000,181,11081248,113485,0,1751276291,13757.505569139998,-12.369179280001845,52902.56462664001 2025-06-30,09:38:13.000,181,11081327,113485,0,1751276292,13757.687449509998,-12.270491459996265,52902.39693576001 2025-06-30,09:38:14.000,181,11081305,113445,0,1751276293,13757.997319769995,-11.755904969999392,52902.36898728001 2025-06-30,09:38:15.000,181,11081326,112925,0,1751276294,13758.00405607999,-10.973451539997768,52902.236232 2025-06-30,09:38:16.000,181,11081265,113325,0,1751276295,13757.707658439998,-10.289685930001724,52902.0964896 2025-06-30,09:38:17.000,181,11081326,113485,0,1751276296,13757.478623900002,-9.69050987999799,52901.935785839996 2025-06-30,09:38:18.000,181,11081255,113445,0,1751276297,13756.93298279,-9.084284700002172,52901.71918512 2025-06-30,09:38:19.000,181,11081318,113325,0,1751276298,13756.124625589997,-8.922154709995084,52901.50957152001 2025-06-30,09:38:20.000,181,11081271,113525,0,1751276299,13755.343213629989,-9.10543209000025,52901.299957920004 2025-06-30,09:38:21.000,181,11081226,113245,0,1751276300,13754.67631894,-9.359200769999006,52901.132267040004 2025-06-30,09:38:22.000,181,11081274,113445,0,1751276301,13754.45402071,-9.46493771999667,52900.985537520006 2025-06-30,09:38:23.000,181,11081266,113365,0,1751276302,13754.602219529996,-9.577723800000967,52900.78989816001 2025-06-30,09:38:24.000,181,11081304,113565,0,1751276303,13754.831254069992,-9.880836389995238,52900.60124592001 2025-06-30,09:38:25.000,181,11081247,113445,0,1751276304,13755.067024919997,-10.578700259997277,52900.461503520004 2025-06-30,09:38:26.000,181,11081315,113405,0,1751276305,13755.538566619995,-11.431644989999768,52900.38464520001 2025-06-30,09:38:27.000,181,11081256,113325,0,1751276306,13756.171779759992,-11.981477130000712,52900.34272248 2025-06-30,09:38:28.000,181,11081238,113485,0,1751276307,13756.64332145999,-12.164754509998602,52900.23791568001 2025-06-30,09:38:29.000,181,11081299,113285,0,1751276308,13756.90603754999,-12.249344069998187,52900.28682552001 2025-06-30,09:38:30.000,181,11081255,113365,0,1751276309,13756.89256493,-12.171803639997961,52900.30079976 2025-06-30,09:38:31.000,181,11081344,113605,0,1751276310,13756.757838729995,-12.171803639997961,52900.3497096 2025-06-30,09:38:32.000,181,11081274,113165,0,1751276311,13756.78478396999,-12.17885276999732,52900.40560656001 2025-06-30,09:38:33.000,181,11081282,113325,0,1751276312,13756.818465519995,-12.016722779997508,52900.37067096 2025-06-30,09:38:34.000,181,11081291,113165,0,1751276313,13757.01381851,-11.55148019999615,52900.47547776001 2025-06-30,09:38:35.000,181,11081285,113245,0,1751276314,13756.99360958,-10.987549799996486,52900.43355504001 2025-06-30,09:38:36.000,181,11081260,113525,0,1751276315,13756.85214707,-10.832468939996033,52900.44054216 2025-06-30,09:38:37.000,181,11081254,113525,0,1751276316,13756.91277386,-11.072139359996072,52900.4195808 2025-06-30,09:38:38.000,181,11081233,113285,0,1751276317,13757.182226259996,-11.516234549999353,52900.43355504001 2025-06-30,09:38:39.000,181,11081323,113445,0,1751276318,13757.411260799992,-11.861641919997055,52900.4195808 2025-06-30,09:38:40.000,181,11081288,113325,0,1751276319,13757.754812609994,-12.143607120000524,52900.43355504001 2025-06-30,09:38:41.000,181,11081273,113445,0,1751276320,13757.889538809999,-12.383277540000563,52900.5593232 2025-06-30,09:38:42.000,181,11081223,113685,0,1751276321,13757.788494159999,-12.615898830001242,52900.5593232 2025-06-30,09:38:43.000,181,11081243,113605,0,1751276322,13757.552723309993,-12.785077950000414,52900.56631032 2025-06-30,09:38:44.000,181,11081302,113605,0,1751276323,13757.162017329996,-12.99655184999574,52900.62220728001 2025-06-30,09:38:45.000,181,11081291,113605,0,1751276324,13756.79152028,-13.257369660001132,52900.64316864001 2025-06-30,09:38:46.000,181,11081299,113605,0,1751276325,13756.373869059993,-13.45474529999774,52900.650155760006 2025-06-30,09:38:47.000,181,11081295,113605,0,1751276326,13756.077471420002,-13.793103539996082,52900.629194400004 2025-06-30,09:38:48.000,181,11081225,113605,0,1751276327,13756.010108319992,-14.110314389996347,52900.5593232 2025-06-30,09:38:49.000,181,11081236,113285,0,1751276328,13756.178516070002,-14.13851091000106,52900.580284560005 2025-06-30,09:38:50.000,181,11081261,113405,0,1751276329,13756.400814299988,-13.91293874999974,52900.58727168 2025-06-30,09:38:51.000,181,11081275,113285,0,1751276330,13756.575958359994,-13.567531380002038,52900.51041336 2025-06-30,09:38:52.000,181,11081287,113525,0,1751276331,13756.488386329998,-13.440647039999021,52900.51041336 2025-06-30,09:38:53.000,181,11081251,113485,0,1751276332,13756.313242269993,-13.560482249995403,52900.531374720005 2025-06-30,09:38:54.000,181,11081284,113485,0,1751276333,13755.983163079996,-13.743759630000568,52900.50342624001 2025-06-30,09:38:55.000,181,11081250,113405,0,1751276334,13755.63287496,-13.997528309999325,52900.54534896 2025-06-30,09:38:56.000,181,11081205,113605,0,1751276335,13755.417313039994,-14.31473915999959,52900.53836184 2025-06-30,09:38:57.000,181,11081276,113445,0,1751276336,13755.47120352,-14.695392180001363,52900.531374720005 2025-06-30,09:38:58.000,181,11081243,113285,0,1751276337,13755.74739222999,-15.040799549999065,52900.57329744001 2025-06-30,09:38:59.000,181,11081323,113445,0,1751276338,13756.070735109992,-15.209978669998236,52900.60124592001 2025-06-30,09:39:00.000,181,11081263,113605,0,1751276339,13756.394077989993,-15.12538910999865,52900.61522016 2025-06-30,09:39:01.000,181,11081240,113365,0,1751276340,13756.616376219994,-14.94916086000012,52900.64316864001 2025-06-30,09:39:02.000,181,11081252,113445,0,1751276341,13756.93298279,-14.815227389997744,52900.629194400004 2025-06-30,09:39:03.000,181,11081245,113605,0,1751276342,13757.182226259996,-14.815227389997744,52900.7340012 2025-06-30,09:39:04.000,181,11081327,113645,0,1751276343,13757.141808399996,-14.94916086000012,52900.82483376 2025-06-30,09:39:05.000,181,11081237,113445,0,1751276344,13757.04750005999,-15.08309432999522,52900.89470496 2025-06-30,09:39:06.000,181,11081204,113565,0,1751276345,13757.175489950001,-15.209978669998236,52901.02746024001 2025-06-30,09:39:07.000,181,11081288,113445,0,1751276346,13757.438206040002,-15.061946939997142,52901.083357200005 2025-06-30,09:39:08.000,181,11081285,113405,0,1751276347,13757.680713199989,-14.603753489995142,52901.11130568 2025-06-30,09:39:09.000,181,11081283,113445,0,1751276348,13757.694185819993,-14.053921350001474,52901.16021552 2025-06-30,09:39:10.000,181,11081239,113645,0,1751276349,13757.377579250002,-13.786054409996723,52901.17418976001 2025-06-30,09:39:11.000,181,11081212,113685,0,1751276350,13756.939719099995,-14.03982308999548,52901.202138240005 2025-06-30,09:39:12.000,181,11081277,113405,0,1751276351,13756.535540499994,-14.533262190001551,52901.188164 2025-06-30,09:39:13.000,181,11081318,113565,0,1751276352,13756.468177399998,-15.012603030001628,52901.265022319996 2025-06-30,09:39:14.000,181,11081307,113405,0,1751276353,13756.72415717999,-15.336863010001252,52901.251048080005 2025-06-30,09:39:15.000,181,11081261,113525,0,1751276354,13757.067708989991,-15.294568229997822,52901.23707384 2025-06-30,09:39:16.000,181,11081260,113445,0,1751276355,13757.13507209,-15.097192590001214,52901.299957920004 2025-06-30,09:39:17.000,181,11081230,113245,0,1751276356,13757.05423637,-15.12538910999865,52901.265022319996 2025-06-30,09:39:18.000,181,11081309,113365,0,1751276357,13757.000345889996,-15.35096126999997,52901.299957920004 2025-06-30,09:39:19.000,181,11081233,113445,0,1751276358,13757.148544709991,-15.498993000001065,52901.27899656 2025-06-30,09:39:20.000,181,11081264,113245,0,1751276359,13757.195698880001,-15.555386039995938,52901.29297080001 2025-06-30,09:39:21.000,181,11081250,113445,0,1751276360,13757.09465423,-15.555386039995938,52901.31393216001 2025-06-30,09:39:22.000,181,11081280,113165,0,1751276361,13757.0744453,-15.527189519998501,52901.34886776 2025-06-30,09:39:23.000,181,11081264,113565,0,1751276362,13757.296743530002,-15.273420839999744,52901.320919280006 2025-06-30,09:39:24.000,181,11081269,113605,0,1751276363,13757.337161390002,-14.646048269998573,52901.34188064001 2025-06-30,09:39:25.000,181,11081267,113725,0,1751276364,13756.99360958,-14.166707429998496,52901.29297080001 2025-06-30,09:39:26.000,181,11081257,113365,0,1751276365,13756.461441089989,-14.194903949995933,52901.320919280006 2025-06-30,09:39:27.000,181,11081251,113325,0,1751276366,13755.89559105,-14.67424478999601,52901.265022319996 2025-06-30,09:39:28.000,181,11081266,113485,0,1751276367,13755.69350175,-15.259322580001026,52901.17418976001 2025-06-30,09:39:29.000,181,11081243,113485,0,1751276368,13755.821491639996,-15.668172120000236,52901.132267040004 2025-06-30,09:39:30.000,181,11081211,113525,0,1751276369,13756.037053560001,-15.71046689999639,52901.05540872001 2025-06-30,09:39:31.000,181,11081254,113445,0,1751276370,13756.245879169997,-15.527189519998501,52900.99252464 2025-06-30,09:39:32.000,181,11081208,113245,0,1751276371,13756.313242269993,446.25426765000157,52900.97156328 2025-06-30,09:39:33.000,181,11081293,113565,0,1751276372,13756.286297029998,-15.569484300001932,52900.8737436 2025-06-30,09:39:34.000,181,11081262,113325,0,1751276373,13756.138098210002,-15.703417769997031,52900.89470496 2025-06-30,09:39:35.000,181,11081271,113325,0,1751276374,13756.070735109992,-15.795056459995976,52900.866756480005 2025-06-30,09:39:36.000,181,11081232,113405,0,1751276375,13756.299769650002,-15.914891669999633,52900.83880800001 2025-06-30,09:39:37.000,181,11081301,113245,0,1751276376,13756.636585149994,-15.921940799998993,52900.83182088 2025-06-30,09:39:38.000,181,11081251,113525,0,1751276377,13756.62311252999,-15.893744280001556,52900.817846640006 2025-06-30,09:39:39.000,181,11081222,113365,0,1751276378,13756.468177399998,-16.062923400000727,52900.81085952001 2025-06-30,09:39:40.000,181,11081310,113445,0,1751276379,13756.293033339993,-16.140463830000954,52900.796885280004 2025-06-30,09:39:41.000,181,11081259,113405,0,1751276380,13756.043789869997,-16.267348169996694,52900.796885280004 2025-06-30,09:39:42.000,181,11081318,113485,0,1751276381,13756.293033339993,-16.492920329998014,52900.82483376 2025-06-30,09:39:43.000,181,11081264,113085,0,1751276382,13756.650057769999,-16.39423250999971,52900.7340012 2025-06-30,09:39:44.000,181,11081243,113445,0,1751276383,13756.717420869994,-16.302593820000766,52900.7340012 2025-06-30,09:39:45.000,181,11081288,113245,0,1751276384,13756.68373931999,-15.94308818999707,52900.67111712001 2025-06-30,09:39:46.000,181,11081252,113445,0,1751276385,13756.495122639993,-15.280469969999103,52900.51740048 2025-06-30,09:39:47.000,181,11081306,113445,0,1751276386,13756.165043449997,-14.744736089996877,52900.51041336 2025-06-30,09:39:48.000,181,11081284,113445,0,1751276387,13755.861909499996,-14.815227389997744,52900.44752928 2025-06-30,09:39:49.000,181,11081243,113605,0,1751276388,13755.85517319,-15.491943870001705,52900.35669672001 2025-06-30,09:39:50.000,181,11081273,113525,0,1751276389,13756.158307140002,-16.22505339000054,52900.314774000006 2025-06-30,09:39:51.000,181,11081285,113365,0,1751276390,13756.959928029995,-16.154562089999672,52900.27285128 2025-06-30,09:39:52.000,181,11081245,113445,0,1751276391,13756.95319172,-14.631950009999855,52900.15407024 2025-06-30,09:39:53.000,181,11081259,113485,0,1751276392,13755.80801901999,-13.22917313999642,52900.05625056 2025-06-30,09:39:54.000,181,11081220,113485,0,1751276393,13754.049842109998,-12.841470989995287,52899.79772712 2025-06-30,09:39:55.000,181,11081293,113485,0,1751276394,13752.345555679996,-13.320811829995364,52899.59510064001 2025-06-30,09:39:56.000,181,11081295,113445,0,1751276395,13750.681687109995,-14.364083069995104,52899.38548704 2025-06-30,09:39:57.000,181,11081248,113485,0,1751276396,13749.462414999995,-15.661122990000877,52899.119976480004 2025-06-30,09:39:58.000,181,11081266,113405,0,1751276397,13748.876356029992,-16.366035990002274,52898.805556080006 2025-06-30,09:39:59.000,181,11081238,113365,0,1751276398,13748.57995839,-16.027677749996656,52898.56100688001 2025-06-30,09:40:00.000,181,11081228,113405,0,1751276399,13747.946745249988,-15.400305179995485,52898.17671528001 2025-06-30,09:40:01.000,181,11081290,113565,0,1751276400,13747.17880591,-15.153585629996087,52897.82037216001 2025-06-30,09:40:02.000,181,11081255,113245,0,1751276401,13746.356976089992,-15.527189519998501,52897.40114496 2025-06-30,09:40:03.000,181,11081290,113445,0,1751276402,13745.764180809994,-16.40128163999907,52897.04480184 2025-06-30,09:40:04.000,181,11081194,113245,0,1751276403,13745.81133497999,-17.465700269996887,52896.793265520006 2025-06-30,09:40:05.000,181,11081286,113365,0,1751276404,13746.451284429997,-18.31159587000002,52896.604613280004 2025-06-30,09:40:06.000,181,11081298,113605,0,1751276405,13747.502148790001,-18.88257539999904,52896.388012560004 2025-06-30,09:40:07.000,181,11081218,113325,0,1751276406,13748.815729239992,-19.030607130000135,52896.27621864 2025-06-30,09:40:09.000,181,11081252,113725,0,1751276408,13750.351607919998,-18.03667979999591,52896.101540640004 2025-06-30,09:40:10.000,181,11081283,113365,0,1751276409,13750.169727549997,-17.90979546000017,52896.1574376 2025-06-30,09:40:11.000,181,11081304,113525,0,1751276410,13749.73860371,-18.290448480001942,52896.11551488001 2025-06-30,09:40:12.000,181,11081287,113765,0,1751276411,13749.57693227,-18.910771919996478,52896.20634744 2025-06-30,09:40:13.000,181,11081236,113525,0,1751276412,13749.846384669996,-19.601586659999157,52896.18538608 2025-06-30,09:40:14.000,181,11081256,113605,0,1751276413,13750.506543049989,-19.904699250000704,52896.21333456001 2025-06-30,09:40:15.000,181,11081248,113645,0,1751276414,13751.025238919996,-19.101098430001002,52896.20634744 2025-06-30,09:40:16.000,181,11081323,113525,0,1751276415,13750.418971019993,-17.522093309999036,52896.16442472001 2025-06-30,09:40:17.000,181,11081250,113405,0,1751276416,13748.808992929997,-16.478822069999296,52896.15045048 2025-06-30,09:40:18.000,181,11081250,113325,0,1751276417,13747.124915429995,-16.669148579996545,52895.94782400001 2025-06-30,09:40:19.000,181,11081245,113525,0,1751276418,13746.08078738,-17.937991979997605,52895.82904296001 2025-06-30,09:40:20.000,181,11081227,113445,0,1751276419,13745.737235569999,-19.33371972000168,52895.6334036 2025-06-30,09:40:21.000,181,11081286,113445,0,1751276420,13745.97300641999,-20.299450530001195,52895.54257104001 2025-06-30,09:40:22.000,181,11081355,113245,0,1751276421,13746.532120149997,-20.532071820001875,52895.40981576 2025-06-30,09:40:23.000,181,11081315,113405,0,1751276422,13747.21248745999,-19.74961839000025,52895.20718928001 2025-06-30,09:40:24.000,181,11081256,113365,0,1751276423,13747.374158899991,-18.586511939996853,52895.12334384 2025-06-30,09:40:25.000,181,11081223,113285,0,1751276424,13746.936298749999,-17.987335890000395,52895.05347264 2025-06-30,09:40:26.000,181,11081256,113085,0,1751276425,13746.10099631,-18.156515009999566,52894.89276888001 2025-06-30,09:40:27.000,181,11081269,113405,0,1751276426,13744.949087299996,-18.70634715000051,52894.829884800005 2025-06-30,09:40:28.000,181,11081334,113485,0,1751276427,13743.891486629997,-19.46765318999678,52894.66918104 2025-06-30,09:40:29.000,181,11081265,113525,0,1751276428,13743.716342569991,-20.34174530999735,52894.52943864 2025-06-30,09:40:30.000,181,11081296,113405,0,1751276429,13744.268719989988,-20.680103549995692,52894.29187656 2025-06-30,09:40:31.000,181,11081300,113485,0,1751276430,13744.87498788999,-20.680103549995692,52894.061301600006 2025-06-30,09:40:32.000,181,11081274,113205,0,1751276431,13745.292639109997,-20.666005289996974,52893.893610720006 2025-06-30,09:40:33.000,181,11081324,113485,0,1751276432,13745.723762949994,-20.75764397999592,52893.7818168 2025-06-30,09:40:34.000,181,11081228,113325,0,1751276433,13746.14141417,-20.98321613999724,52893.774829680005 2025-06-30,09:40:35.000,181,11081219,113565,0,1751276434,13746.572538009998,-21.286328729998786,52893.704958480004 2025-06-30,09:40:36.000,181,11081340,113365,0,1751276435,13747.01039815999,-21.61763783999777,52893.704958480004 2025-06-30,09:40:37.000,181,11081288,113285,0,1751276436,13747.481939860001,-21.67403087999992,52893.7119456 2025-06-30,09:40:38.000,181,11081289,113525,0,1751276437,13747.899591079993,-21.455507849997957,52893.67002288 2025-06-30,09:40:39.000,181,11081341,113365,0,1751276438,13748.162307169994,-21.20878829999856,52893.69098424 2025-06-30,09:40:40.000,181,11081316,113365,0,1751276439,13748.263351819995,-20.940921360001084,52893.69797136001 2025-06-30,09:40:41.000,181,11081351,113165,0,1751276440,13748.135361929999,-20.778791370001272,52893.73290696 2025-06-30,09:40:42.000,181,11081272,113485,0,1751276441,13747.791810119998,-20.588464859996748,52893.753868320004 2025-06-30,09:40:43.000,181,11081353,113365,0,1751276442,13746.916089819999,-20.440433129995654,52893.69797136001 2025-06-30,09:40:44.000,181,11081309,114085,0,1751276443,13745.87869808,-20.33469617999799,52893.607138800005 2025-06-30,09:40:45.000,181,11081255,113445,0,1751276444,13744.888460509996,-20.264204879997123,52893.38355096001 2025-06-30,09:40:46.000,181,11081340,113485,0,1751276445,13744.154202719998,-20.22191010000097,52893.13900176 2025-06-30,09:40:47.000,181,11081281,113405,0,1751276446,13743.844332460001,-19.94699402999686,52892.92240104 2025-06-30,09:40:48.000,181,11081287,113525,0,1751276447,13743.67592470999,-19.650930570001947,52892.64291624001 2025-06-30,09:40:49.000,181,11081351,113765,0,1751276448,13743.797178289991,-19.439456669999345,52892.39137992 2025-06-30,09:40:50.000,181,11081241,113285,0,1751276449,13743.851068769996,-19.439456669999345,52892.09093376001 2025-06-30,09:40:51.000,181,11081312,113205,0,1751276450,13743.803914600001,-19.71437273999618,52891.860358800004 2025-06-30,09:40:52.000,181,11081245,113285,0,1751276451,13743.66245209,-20.10912401999667,52891.762539120005 2025-06-30,09:40:53.000,181,11081290,113245,0,1751276452,13743.366054449994,-20.419285739997576,52891.60183536 2025-06-30,09:40:54.000,181,11081320,113245,0,1751276453,13742.813677029997,-20.687152680002328,52891.39222176 2025-06-30,09:40:55.000,181,11081254,113365,0,1751276454,13742.26129961,-20.912724839996372,52891.210556640006 2025-06-30,09:40:56.000,181,11081312,113365,0,1751276455,13741.776285289998,-21.02551092000067,52891.06382712001 2025-06-30,09:40:57.000,181,11081285,113445,0,1751276456,13741.271062039996,-21.229935689996637,52890.86818776001 2025-06-30,09:40:58.000,181,11081283,113205,0,1751276457,13740.678266759998,-21.638785229995847,52890.73543248 2025-06-30,09:40:59.000,181,11081283,113365,0,1751276458,13740.011372069996,-22.167469979998714,52890.52581888 2025-06-30,09:41:00.000,181,11081256,113445,0,1751276459,13739.337741069998,-22.625663430000714,52890.24633408001 2025-06-30,09:41:01.000,181,11081304,113525,0,1751276460,13738.899880919991,-22.787793420000526,52890.02274624 2025-06-30,09:41:02.000,181,11081348,113485,0,1751276461,13738.462020769999,-22.378943880001316,52889.631467520005 2025-06-30,09:41:03.000,181,11081308,113445,0,1751276462,13737.741235599991,-21.49075350000203,52889.35198272 2025-06-30,09:41:04.000,181,11081247,113405,0,1751276463,13736.36702836,-20.34879443999671,52888.9956396 2025-06-30,09:41:05.000,181,11081282,113405,0,1751276464,13734.83788598999,-19.629783179996593,52888.56243816 2025-06-30,09:41:06.000,181,11081289,113365,0,1751276465,13733.69944959999,-19.820109690001118,52888.1571852 2025-06-30,09:41:07.000,181,11081357,113445,0,1751276466,13733.160544799997,-20.39108922000014,52887.69603528 2025-06-30,09:41:08.000,181,11081281,113405,0,1751276467,13733.019082289997,-21.02551092000067,52887.3187308 2025-06-30,09:41:09.000,181,11081329,113445,0,1751276468,13733.066236459992,-21.286328729998786,52886.92745208 2025-06-30,09:41:10.000,181,11081308,113445,0,1751276469,13732.904565019991,-20.97616700999788,52886.53617336001 2025-06-30,09:41:11.000,181,11081342,113485,0,1751276470,13732.298297119989,-20.454531390001648,52886.22175296001 2025-06-30,09:41:12.000,181,11081278,113325,0,1751276471,13731.692029220001,-20.433383999996295,52885.87938408 2025-06-30,09:41:13.000,181,11081274,113525,0,1751276472,13731.55056671,-20.870430060000217,52885.54400232 2025-06-30,09:41:14.000,181,11081330,113405,0,1751276473,13731.671820290001,-21.2017391699992,52885.20163344 2025-06-30,09:41:15.000,181,11081334,113365,0,1751276474,13731.867173279992,-21.088953090002178,52884.94311 2025-06-30,09:41:16.000,181,11081362,113245,0,1751276475,13731.799810179997,-20.56026833999931,52884.63567672 2025-06-30,09:41:17.000,181,11081307,113325,0,1751276476,13731.34847741,-20.024534459997085,52884.40510176001 2025-06-30,09:41:18.000,181,11081263,113325,0,1751276477,13730.769154749993,-19.911748380000063,52884.09068136001 2025-06-30,09:41:19.000,181,11081324,113325,0,1751276478,13730.10226005999,-20.137320540001383,52883.82517080001 2025-06-30,09:41:20.000,181,11081252,113405,0,1751276479,13729.334320720001,-20.468629650000366,52883.58760872001 2025-06-30,09:41:21.000,181,11081307,113725,0,1751276480,13728.674162339994,-20.877479189999576,52883.34305952 2025-06-30,09:41:22.000,181,11081255,113365,0,1751276481,13728.546172449998,-21.406163939995167,52883.140433040004 2025-06-30,09:41:23.000,181,11081274,113125,0,1751276482,13728.977296289995,-21.970094340002106,52882.89588384001 2025-06-30,09:41:24.000,181,11081231,113365,0,1751276483,13730.115732679995,-22.583368649997283,52882.707231600005 2025-06-30,09:41:25.000,181,11081277,113525,0,1751276484,13731.644875049991,-22.971070799998415,52882.71421872 2025-06-30,09:41:26.000,181,11081312,113485,0,1751276485,13733.093181700002,-23.189593830000376,52882.72120584 2025-06-30,09:41:27.000,181,11081290,113365,0,1751276486,13734.103628199991,-23.126151659998868,52882.826012640006 2025-06-30,09:41:28.000,181,11081282,113405,0,1751276487,13734.453916320002,-22.921726889995625,52882.89588384001 2025-06-30,09:41:29.000,181,11081366,113245,0,1751276488,13734.123837129991,-22.71730211999966,52882.9517808 2025-06-30,09:41:30.000,181,11081327,113525,0,1751276489,13733.268325759993,-22.576319519997924,52883.04960048 2025-06-30,09:41:31.000,181,11081283,113365,0,1751276490,13732.116416749988,-22.759596899995813,52883.07056184 2025-06-30,09:41:32.000,181,11081314,113605,0,1751276491,13731.112706559994,-23.33057643000211,52883.04960048 2025-06-30,09:41:33.000,181,11081283,113325,0,1751276492,13730.587274379992,-24.007292909998796,52882.91684520001 2025-06-30,09:41:34.000,181,11081299,113765,0,1751276493,13730.735473200002,-24.57122330999846,52882.86793536001 2025-06-30,09:41:35.000,181,11081256,113405,0,1751276494,13731.44278574999,-24.824991989997216,52882.88889672 2025-06-30,09:41:36.000,181,11081291,113565,0,1751276495,13732.58122213999,-24.634665479999967,52882.90287096 2025-06-30,09:41:37.000,181,11081307,113405,0,1751276496,13733.94195675999,-24.000243779999437,52882.8819096 2025-06-30,09:41:38.000,181,11081320,113445,0,1751276497,13735.154492559996,-23.28123251999932,52882.90985808 2025-06-30,09:41:39.000,181,11081291,112925,0,1751276498,13735.989794999994,-22.47058257000026,52883.02863912 2025-06-30,09:41:40.000,181,11081287,113605,0,1751276499,13736.212093229995,-21.885504779995244,52883.140433040004 2025-06-30,09:41:41.000,181,11081294,113245,0,1751276500,13735.922431899999,-21.525999149998825,52883.25222696001 2025-06-30,09:41:42.000,181,11081314,113365,0,1751276501,13735.154492559996,-21.568293930002255,52883.329085280006 2025-06-30,09:41:43.000,181,11081274,113765,0,1751276502,13734.285508569992,-21.920750429999316,52883.41293072 2025-06-30,09:41:44.000,181,11081223,113325,0,1751276503,13733.376106719988,-22.526975609995134,52883.31511104 2025-06-30,09:41:45.000,181,11081270,113445,0,1751276504,13732.305033429999,-23.217790349997813,52883.3360724 2025-06-30,09:41:46.000,181,11081321,113525,0,1751276505,13731.13965179999,-23.774671619998117,52883.2662012 2025-06-30,09:41:47.000,181,11081331,113405,0,1751276506,13730.24372256999,-23.972047260002,52883.091523200004 2025-06-30,09:41:48.000,181,11081326,113325,0,1751276507,13729.758708249989,-23.654836410001735,52882.90985808 2025-06-30,09:41:49.000,181,11081251,113165,0,1751276508,13729.570091569993,-22.94287428000098,52882.67928312001 2025-06-30,09:41:50.000,181,11081331,113445,0,1751276509,13729.307375479992,-22.378943880001316,52882.469669520004 2025-06-30,09:41:51.000,181,11081313,113445,0,1751276510,13728.8493064,-22.548123000000487,52882.23909456 2025-06-30,09:41:52.000,181,11081276,113485,0,1751276511,13728.377764700002,-23.28828164999868,52882.07140368 2025-06-30,09:41:53.000,181,11081305,113325,0,1751276512,13728.135257540001,-24.014342039998155,52881.85480296 2025-06-30,09:41:54.000,181,11081285,113485,0,1751276513,13727.859068829996,-24.32450375999906,52881.701086320005 2025-06-30,09:41:55.000,181,11081285,113485,0,1751276514,13727.320164029989,-24.268110719996912,52881.484485600005 2025-06-30,09:41:56.000,181,11081265,113565,0,1751276515,13726.848622329991,-23.98614552000072,52881.22596216 2025-06-30,09:41:57.000,181,11081291,113405,0,1751276516,13726.61285148,-23.612541629998304,52881.02333568001 2025-06-30,09:41:58.000,181,11081278,113365,0,1751276517,13726.61285148,-23.35172382000019,52880.82769632 2025-06-30,09:41:59.000,181,11081321,113485,0,1751276518,13726.56569730999,-23.23188860999653,52880.527250160005 2025-06-30,09:42:00.000,181,11081331,113485,0,1751276519,13726.51180683,-23.379920339997625,52880.34558504 2025-06-30,09:42:01.000,181,11081231,113645,0,1751276520,13726.478125279995,-23.51385381,52880.1219972 2025-06-30,09:42:02.000,181,11081316,113405,0,1751276521,13726.356871699994,-23.401067729995702,52879.905396480004 2025-06-30,09:42:03.000,181,11081303,113485,0,1751276522,13726.107628229998,-23.154348179996305,52879.69578288 2025-06-30,09:42:04.000,181,11081270,113205,0,1751276523,13725.629350219991,-23.267134260000603,52879.472195040005 2025-06-30,09:42:05.000,181,11081269,113205,0,1751276524,13724.922037669989,-23.64073814999574,52879.367388239996 2025-06-30,09:42:06.000,181,11081350,113285,0,1751276525,13724.17430726,-24.246963329998835,52879.09489056 2025-06-30,09:42:07.000,181,11081316,113365,0,1751276526,13723.94527271999,-25.008269369995105,52878.89226408001 2025-06-30,09:42:08.000,181,11081335,113565,0,1751276527,13724.21472512,-25.677936719999707,52878.66867624 2025-06-30,09:42:09.000,181,11081316,113765,0,1751276528,13724.659321580002,-26.079737129999558,52878.50797248001 2025-06-30,09:42:10.000,181,11081252,113405,0,1751276529,13724.713212059993,-26.100884519997635,52878.36823008001 2025-06-30,09:42:11.000,181,11081249,113445,0,1751276530,13724.1338894,-25.9599019199959,52878.21451344 2025-06-30,09:42:12.000,181,11081343,113445,0,1751276531,13723.298586960002,-26.02334408999741,52878.03284832001 2025-06-30,09:42:13.000,181,11081288,113445,0,1751276532,13722.678846439994,-26.396947979999823,52877.82323472 2025-06-30,09:42:14.000,181,11081355,113445,0,1751276533,13722.530647619998,-26.960878379999485,52877.61362112 2025-06-30,09:42:15.000,181,11081261,113445,0,1751276534,13722.739473229994,-27.426120960000844,52877.4668916 2025-06-30,09:42:16.000,181,11081352,113445,0,1751276535,13723.170597069991,-27.49661226000171,52877.25029088 2025-06-30,09:42:17.000,181,11081334,113325,0,1751276536,13723.520885190002,-27.24284357999568,52877.14548408001 2025-06-30,09:42:18.000,181,11081316,113525,0,1751276537,13723.810546519999,-26.99612402999628,52876.956831840005 2025-06-30,09:42:19.000,181,11081283,113285,0,1751276538,13723.837491759994,-26.798748389999673,52876.81010232001 2025-06-30,09:42:20.000,181,11081256,113365,0,1751276539,13723.776864969994,-26.629569270000502,52876.71228264001 2025-06-30,09:42:21.000,181,11081349,113245,0,1751276540,13723.466994709997,-26.60137274999579,52876.64241144001 2025-06-30,09:42:22.000,181,11081288,113285,0,1751276541,13722.961771459995,-26.714158830000088,52876.551578880004 2025-06-30,09:42:23.000,181,11081255,113405,0,1751276542,13722.604747029989,-26.86219056000118,52876.383888000004 2025-06-30,09:42:24.000,181,11081322,113165,0,1751276543,13722.699055369994,-26.8762888199999,52876.14632592 2025-06-30,09:42:25.000,181,11081334,113565,0,1751276544,13723.136915520001,-26.60137274999579,52876.02754488 2025-06-30,09:42:26.000,181,11081318,113565,0,1751276545,13723.722974489989,-26.143179300001066,52875.852866880006 2025-06-30,09:42:27.000,181,11081268,113165,0,1751276546,13724.383132869996,-25.670887590000348,52875.70613736001 2025-06-30,09:42:28.000,181,11081254,113325,0,1751276547,13725.023082319989,-25.445315429999027,52875.6502404 2025-06-30,09:42:29.000,181,11081253,113525,0,1751276548,13725.359897819995,-25.177448490001552,52875.53145936 2025-06-30,09:42:30.000,181,11081287,113365,0,1751276549,13725.19149007,-24.712205910000193,52875.50351088 2025-06-30,09:42:31.000,181,11081269,113365,0,1751276550,13724.881619809988,-23.943850739997288,52875.38472984 2025-06-30,09:42:32.000,181,11081281,113365,0,1751276551,13724.565013239997,-23.33762556000147,52875.29389728 2025-06-30,09:42:33.000,181,11081253,113365,0,1751276552,13724.23493405,-22.69615473000158,52875.11921928 2025-06-30,09:42:34.000,181,11081322,113525,0,1751276553,13723.810546519999,-22.562221259999205,52875.03537384001 2025-06-30,09:42:35.000,181,11081322,113325,0,1751276554,13723.204278619996,-23.11910252999951,52875.063322320006 2025-06-30,09:42:36.000,181,11081245,113285,0,1751276555,13722.443075589988,-23.88040856999578,52875.03537384001 2025-06-30,09:42:37.000,181,11081304,113405,0,1751276556,13721.60777314999,-24.465486360000796,52875.07729656 2025-06-30,09:42:38.000,181,11081277,113405,0,1751276557,13720.961087390002,-24.712205910000193,52875.02838672 2025-06-30,09:42:39.000,181,11081317,113765,0,1751276558,13720.583854029996,-24.9095815499968,52875.04934808 2025-06-30,09:42:40.000,181,11081245,113405,0,1751276559,13720.52996354999,-25.13515370999812,52875.02838672 2025-06-30,09:42:41.000,181,11081264,113565,0,1751276560,13720.758998090001,-25.311381959996652,52875.07729656 2025-06-30,09:42:42.000,181,11081267,113525,0,1751276561,13721.183385619988,-25.42416804000095,52875.15415488001 2025-06-30,09:42:43.000,181,11081275,113445,0,1751276562,13721.72902672999,-25.332529350002005,52875.2659488 2025-06-30,09:42:44.000,181,11081245,113165,0,1751276563,13722.059105920001,-25.078760669995972,52875.41966544001 2025-06-30,09:42:45.000,181,11081276,113365,0,1751276564,13721.944588649996,-24.987121979997028,52875.63626616001 2025-06-30,09:42:46.000,181,11081315,113245,0,1751276565,13721.63471839,-25.529904989998613,52875.79696992 2025-06-30,09:42:47.000,181,11081319,113405,0,1751276566,13720.981296320002,-25.995147569999972,52875.84587976001 2025-06-30,09:42:48.000,181,11081260,113445,0,1751276567,13719.809178379997,-26.171375819998502,52875.89478960001 2025-06-30,09:42:49.000,181,11081299,113445,0,1751276568,13718.724632469988,-26.263014509997447,52875.91575096 2025-06-30,09:42:50.000,181,11081293,113525,0,1751276569,13718.17225504999,-26.23481799000001,52875.84587976001 2025-06-30,09:42:51.000,181,11081288,113485,0,1751276570,13718.084683019995,-26.17842494999786,52875.83889264 2025-06-30,09:42:52.000,181,11081309,113245,0,1751276571,13718.461916380002,-26.396947979999823,52875.75504720001 2025-06-30,09:42:53.000,181,11081251,113365,0,1751276572,13718.778522949993,-26.749404479996883,52875.74806008 2025-06-30,09:42:54.000,181,11081307,113405,0,1751276573,13719.034502729999,-27.031369680000353,52875.76203432 2025-06-30,09:42:55.000,181,11081337,113685,0,1751276574,13719.25680096,-27.23579444999632,52875.72709872001 2025-06-30,09:42:56.000,181,11081308,113165,0,1751276575,13719.701397420002,-27.29218748999847,52875.74806008 2025-06-30,09:42:57.000,181,11081299,113485,0,1751276576,13720.145993879989,-27.383826179997413,52875.72709872001 2025-06-30,09:42:58.000,181,11081262,113405,0,1751276577,13720.38850103999,-27.468415739997,52875.734085840006 2025-06-30,09:42:59.000,181,11081266,113325,0,1751276578,13720.28745638999,-27.40497356999549,52875.69216312 2025-06-30,09:43:00.000,181,11081296,113405,0,1751276579,13719.856332549993,-27.362678789999336,52875.62229192 2025-06-30,09:43:01.000,181,11081270,113485,0,1751276580,13719.620561700001,-27.383826179997413,52875.48254952 2025-06-30,09:43:02.000,181,11081257,113365,0,1751276581,13719.654243249992,-27.764479199999187,52875.349794240006 2025-06-30,09:43:03.000,181,11081326,113205,0,1751276582,13719.876541479993,-28.27906568999606,52875.30787152 2025-06-30,09:43:04.000,181,11081227,113285,0,1751276583,13720.27398377,-28.857094350001717,52875.1262064 2025-06-30,09:43:05.000,181,11081251,113525,0,1751276584,13720.583854029996,-29.272993020000285,52875.0213996 2025-06-30,09:43:06.000,181,11081229,113445,0,1751276585,13720.50975461999,-29.41397562000202,52874.86768296001 2025-06-30,09:43:07.000,181,11081324,112925,0,1751276586,13719.964113509988,-29.646596909995424,52874.75588904 2025-06-30,09:43:08.000,181,11081280,113285,0,1751276587,13719.31069143999,-30.1259377499955,52874.63012088001 2025-06-30,09:43:09.000,181,11081290,113565,0,1751276588,13718.919985459994,-30.534787290001987,52874.50435272001 2025-06-30,09:43:10.000,181,11081332,113365,0,1751276589,13718.421498520001,-30.541836420001346,52874.30871336 2025-06-30,09:43:11.000,181,11081250,113485,0,1751276590,13717.83543955,-30.47134512000048,52874.08512552 2025-06-30,09:43:12.000,181,11081317,113365,0,1751276591,13717.310007369997,-30.499541639997915,52873.938396000005 2025-06-30,09:43:13.000,181,11081287,113645,0,1751276592,13717.175281169992,-30.612327720002213,52873.73576952 2025-06-30,09:43:14.000,181,11081297,113445,0,1751276593,13717.269589509997,-30.59118032999686,52873.5191688 2025-06-30,09:43:15.000,181,11081286,113365,0,1751276594,13717.579459769993,-30.372657300002174,52873.35846504001 2025-06-30,09:43:16.000,181,11081274,113445,0,1751276595,13717.90953895999,-29.872169069996744,52873.2746196 2025-06-30,09:43:17.000,181,11081311,113325,0,1751276596,13718.11836457,-29.505614310000965,52873.148851440004 2025-06-30,09:43:18.000,181,11081266,113445,0,1751276597,13718.327190179996,-29.42807388000074,52873.1348772 2025-06-30,09:43:19.000,181,11081237,113085,0,1751276598,13718.623587820002,-29.60430212999927,52873.12789008 2025-06-30,09:43:20.000,181,11081287,113405,0,1751276599,13718.886303909989,-29.569056479995197,52873.10692872 2025-06-30,09:43:21.000,181,11081355,113565,0,1751276600,13719.16922892999,-29.31528779999644,52873.197761280004 2025-06-30,09:43:22.000,181,11081268,113085,0,1751276601,13719.344372989995,-28.998076949996175,52873.169812800006 2025-06-30,09:43:23.000,181,11081341,113645,0,1751276602,13719.600352770001,-28.44824480999523,52873.18378704 2025-06-30,09:43:24.000,181,11081309,113445,0,1751276603,13719.883277790002,-27.70103702999768,52873.267632480005 2025-06-30,09:43:25.000,181,11081323,113445,0,1751276604,13719.815914689992,-26.925632729995414,52873.3444908 2025-06-30,09:43:26.000,181,11081308,113445,0,1751276605,13719.39152715999,-26.263014509997447,52873.39340064 2025-06-30,09:43:27.000,181,11081254,113605,0,1751276606,13718.839149739993,-25.96695104999526,52873.505194560006 2025-06-30,09:43:28.000,181,11081250,113565,0,1751276607,13718.549488409997,-25.8259684500008,52873.484233200004 2025-06-30,09:43:29.000,181,11081333,113365,0,1751276608,13718.724632469988,-25.579248900001403,52873.47724608001 2025-06-30,09:43:30.000,181,11081345,113365,0,1751276609,13718.684214610003,-25.37482412999816,52873.46327184 2025-06-30,09:43:31.000,181,11081297,113645,0,1751276610,13718.212672909991,-24.994171109996387,52873.46327184 2025-06-30,09:43:32.000,181,11081254,113245,0,1751276611,13716.905828769995,-24.225815940000757,52873.35846504001 2025-06-30,09:43:33.000,181,11081312,113325,0,1751276612,13715.026398280002,-23.161397309995664,52873.21173552001 2025-06-30,09:43:34.000,181,11081345,113685,0,1751276613,13713.045923139995,-22.47058257000026,52873.051031760006 2025-06-30,09:43:35.000,181,11081354,113445,0,1751276614,13711.658243279999,-22.47763169999962,52872.8204568 2025-06-30,09:43:36.000,181,11081333,113605,0,1751276615,13711.274273609997,-23.224839479997172,52872.56892048001 2025-06-30,09:43:37.000,181,11081288,113365,0,1751276616,13712.210620699996,-24.09188246999838,52872.44315232 2025-06-30,09:43:38.000,181,11081285,113565,0,1751276617,13713.813862479998,-24.458437230001437,52872.35231976001 2025-06-30,09:43:39.000,181,11081289,113365,0,1751276618,13715.087025069988,-24.254012459998194,52872.310397040004 2025-06-30,09:43:40.000,181,11081298,113445,0,1751276619,13715.174597099998,-23.725327709995327,52872.33834552 2025-06-30,09:43:41.000,181,11081269,113165,0,1751276620,13714.063105949994,-23.260085130001244,52872.34533264 2025-06-30,09:43:42.000,181,11081255,113485,0,1751276621,13712.527227270002,-23.182544700001017,52872.2964228 2025-06-30,09:43:43.000,181,11081322,113325,0,1751276622,13711.79970579,-23.831064660000266,52872.18462888001 2025-06-30,09:43:44.000,181,11081289,113445,0,1751276623,13711.75928793,-24.824991989997216,52871.9820024 2025-06-30,09:43:45.000,181,11081304,113365,0,1751276624,13711.968113539995,-25.66383846000099,52871.90514408 2025-06-30,09:43:46.000,181,11081334,113645,0,1751276625,13712.257774869991,-26.136130170001707,52871.74444032 2025-06-30,09:43:47.000,181,11081257,113445,0,1751276626,13712.837097529999,-26.580225359997712,52871.60469792 2025-06-30,09:43:48.000,181,11081309,113085,0,1751276627,13713.881225579993,-26.81989577999775,52871.5977108 2025-06-30,09:43:49.000,181,11081243,113405,0,1751276628,13715.161124479993,-26.742355349997524,52871.55578808 2025-06-30,09:43:50.000,181,11081219,113445,0,1751276629,13716.306297179988,-26.566127099998994,52871.55578808 2025-06-30,09:43:51.000,181,11081308,113405,0,1751276630,13717.229171649997,-26.263014509997447,52871.53482672001 2025-06-30,09:43:52.000,181,11081254,113445,0,1751276631,13718.03079253999,-25.621543679997558,52871.57674944 2025-06-30,09:43:53.000,181,11081270,113285,0,1751276632,13718.798731879993,-25.226792399997066,52871.67456912 2025-06-30,09:43:54.000,181,11081244,113445,0,1751276633,13719.532989669991,-25.304332829997293,52871.84226 2025-06-30,09:43:55.000,181,11081285,113445,0,1751276634,13720.139257569994,-25.95285278999654,52871.95405392 2025-06-30,09:43:56.000,181,11081288,113085,0,1751276635,13720.503018309995,-26.86923969000054,52872.11475768001 2025-06-30,09:43:57.000,181,11081286,113685,0,1751276636,13720.745525469996,-27.91956005999964,52872.191616000004 2025-06-30,09:43:58.000,181,11081281,113245,0,1751276637,13720.812888569992,-28.568080019998888,52872.35231976001 2025-06-30,09:43:59.000,181,11081248,113165,0,1751276638,13720.47607307,-28.94873304000066,52872.37328112001 2025-06-30,09:44:00.000,181,11081286,113365,0,1751276639,13719.499308120001,-29.160206939995987,52872.42219096001 2025-06-30,09:44:01.000,181,11081271,113325,0,1751276640,13718.306981249996,-29.456270399998175,52872.359306880004 2025-06-30,09:44:02.000,181,11081271,113285,0,1751276641,13717.188753789997,-30.05544645000191,52872.24052584 2025-06-30,09:44:03.000,181,11081311,113285,0,1751276642,13716.306297179988,-30.62642598000093,52872.10777056 2025-06-30,09:44:04.000,181,11081258,113485,0,1751276643,13715.888645959996,-31.084619429995655,52871.89815696001 2025-06-30,09:44:05.000,181,11081300,113525,0,1751276644,13715.71350189999,-31.16215985999588,52871.70251760001 2025-06-30,09:44:06.000,181,11081236,113365,0,1751276645,13715.63940249,-31.04937377999886,52871.5278396 2025-06-30,09:44:07.000,181,11081243,113565,0,1751276646,13715.881909650001,-31.014128130002064,52871.26232904 2025-06-30,09:44:08.000,181,11081323,113365,0,1751276647,13716.339978729993,-31.03527552000014,52871.087651040005 2025-06-30,09:44:09.000,181,11081238,113525,0,1751276648,13716.723948399995,-31.112815950000368,52870.96188288001 2025-06-30,09:44:10.000,181,11081260,113365,0,1751276649,13717.464942500003,-31.21150376999867,52870.83611472 2025-06-30,09:44:11.000,181,11081245,113365,0,1751276650,13718.441707450002,-30.901342049997766,52870.79419200001 2025-06-30,09:44:12.000,181,11081211,113365,0,1751276651,13719.04797534999,-30.295116870001948,52870.654449600006 2025-06-30,09:44:13.000,181,11081283,113365,0,1751276652,13718.919985459994,-29.77348124999844,52870.71034656 2025-06-30,09:44:14.000,181,11081300,113325,0,1751276653,13718.21940922,-29.512663440000324,52870.64047536 2025-06-30,09:44:15.000,181,11081194,113285,0,1751276654,13717.411052019997,-29.977906020001683,52870.56361704 2025-06-30,09:44:16.000,181,11081217,113325,0,1751276655,13716.97992818,-30.711015540000517,52870.444836 2025-06-30,09:44:17.000,181,11081202,113445,0,1751276656,13716.663321609994,-30.87314553000033,52870.32605496 2025-06-30,09:44:18.000,181,11081251,113405,0,1751276657,13715.848228099996,-30.64757336999901,52870.22823528 2025-06-30,09:44:19.000,181,11081243,113365,0,1751276658,13714.548120269996,-30.76740857999539,52870.032595920005 2025-06-30,09:44:20.000,181,11081217,113405,0,1751276659,13713.31537553999,-31.528714619998937,52869.84394368 2025-06-30,09:44:21.000,181,11081232,112965,0,1751276660,13712.641744539993,-32.987884529997245,52869.64131720001 2025-06-30,09:44:22.000,181,11081185,113485,0,1751276661,13712.742789189993,-34.21443315000215,52869.43869072 2025-06-30,09:44:23.000,181,11081244,113445,0,1751276662,13713.09981362,-34.940493540001626,52869.23606424001 2025-06-30,09:44:24.000,181,11081257,113285,0,1751276663,13713.631982109997,-35.01803397000185,52869.11029608 2025-06-30,09:44:25.000,181,11081192,113605,0,1751276664,13714.23151369999,-34.79951093999989,52868.9426052 2025-06-30,09:44:26.000,181,11081219,113285,0,1751276665,13714.857990529992,-34.658528339998156,52868.87972112001 2025-06-30,09:44:27.000,181,11081217,113325,0,1751276666,13715.545094149995,-34.70082312000159,52868.71901736 2025-06-30,09:44:28.000,181,11081262,113245,0,1751276667,13715.861700720001,-34.87000224000076,52868.753952959996 2025-06-30,09:44:29.000,181,11081256,113325,0,1751276668,13715.71350189999,-35.21540960999846,52868.698056 2025-06-30,09:44:30.000,181,11081266,113525,0,1751276669,13715.147651859988,-35.51147307000065,52868.691068880005 2025-06-30,09:44:31.000,181,11081266,113565,0,1751276670,13714.55485657999,-35.61016088999895,52868.60722344 2025-06-30,09:44:32.000,181,11081185,113325,0,1751276671,13713.618509489992,-35.574915240002156,52868.43953256 2025-06-30,09:44:33.000,181,11081224,113245,0,1751276672,13712.675426089998,-35.814585660002194,52868.285815920004 2025-06-30,09:44:34.000,181,11081155,113285,0,1751276673,13711.91422305999,-35.96966651999537,52868.09716368 2025-06-30,09:44:35.000,181,11081234,113605,0,1751276674,13711.025030140001,-35.79343826999684,52867.81069176 2025-06-30,09:44:36.000,181,11081251,113405,0,1751276675,13709.832703269996,-35.46917828999722,52867.53819408001 2025-06-30,09:44:37.000,181,11081181,113165,0,1751276676,13708.633640089996,-35.4550800299985,52867.2656964 2025-06-30,09:44:38.000,181,11081204,113285,0,1751276677,13707.508676320002,-35.483276549995935,52866.90236616 2025-06-30,09:44:39.000,181,11081239,113565,0,1751276678,13706.774418529989,-35.9132734800005,52866.559997280005 2025-06-30,09:44:40.000,181,11081222,113365,0,1751276679,13706.141205389991,-36.58998995999718,52866.1128216 2025-06-30,09:44:41.000,181,11081177,113605,0,1751276680,13705.68313631,-37.428836430000956,52865.81237544001 2025-06-30,09:44:42.000,181,11081181,113325,0,1751276681,13705.609036899994,-37.99981595999998,52865.4141096 2025-06-30,09:44:43.000,181,11081240,113525,0,1751276682,13705.993006569995,-38.197191599996586,52864.98789528 2025-06-30,09:44:44.000,181,11081210,113565,0,1751276683,13706.585801849993,-38.10555290999764,52864.617577920006 2025-06-30,09:44:45.000,181,11081220,113645,0,1751276684,13707.20554237,-37.87293161999696,52864.261234800004 2025-06-30,09:44:46.000,181,11081228,113405,0,1751276685,13707.764656099993,-37.28785382999922,52863.97476288 2025-06-30,09:44:47.000,181,11081170,113165,0,1751276686,13708.13515314999,-36.357368669996504,52863.68829096 2025-06-30,09:44:48.000,181,11081223,113325,0,1751276687,13707.528885250002,-35.589013500000874,52863.42976752 2025-06-30,09:44:49.000,181,11081232,113445,0,1751276688,13706.478020889997,-35.490325679995294,52863.157269840005 2025-06-30,09:44:50.000,181,11081203,113405,0,1751276689,13705.211594610002,-35.82163479000155,52862.88477216001 2025-06-30,09:44:51.000,181,11081232,113525,0,1751276690,13703.453417699995,-35.74409436000133,52862.5144548 2025-06-30,09:44:52.000,181,11081166,113565,0,1751276691,13701.957956879989,-35.412785250002344,52862.09522760001 2025-06-30,09:44:53.000,181,11081219,113165,0,1751276692,13701.196753849996,-35.43393264000042,52861.59215496001 2025-06-30,09:44:54.000,181,11081158,113605,0,1751276693,13701.06876396,-35.574915240002156,52861.15895352 2025-06-30,09:44:55.000,181,11081250,113445,0,1751276694,13701.452733630002,-35.8004873999962,52860.74671344 2025-06-30,09:44:56.000,181,11081215,113325,0,1751276695,13702.314981309995,-35.89917522000178,52860.49517712001 2025-06-30,09:44:57.000,181,11081140,113405,0,1751276696,13703.25806470999,-35.56786610999552,52860.1737696 2025-06-30,09:44:58.000,181,11081182,113245,0,1751276697,13703.749815340001,-34.87000224000076,52860.02704008 2025-06-30,09:44:59.000,181,11081226,113325,0,1751276698,13703.931695710002,-34.665577469997515,52859.789478 2025-06-30,09:45:00.000,181,11081201,113445,0,1751276699,13704.322401689999,-34.91229701999691,52859.60781288001 2025-06-30,09:45:01.000,181,11081200,113325,0,1751276700,13704.82762494,-35.18721309000102,52859.5449288 2025-06-30,09:45:02.000,181,11081170,113605,0,1751276701,13705.103813649992,-35.18721309000102,52859.48903184001 2025-06-30,09:45:03.000,181,11081203,113405,0,1751276702,13704.901724349991,-34.60213529999601,52859.482044719996 2025-06-30,09:45:04.000,181,11081154,113325,0,1751276703,13704.369555859994,-34.080499679999775,52859.48903184001 2025-06-30,09:45:05.000,181,11081236,113605,0,1751276704,13703.864332609992,-33.99591012000019,52859.43313488 2025-06-30,09:45:06.000,181,11081190,113245,0,1751276705,13703.473626629995,-34.12279445999593,52859.419160640005 2025-06-30,09:45:07.000,181,11081149,113365,0,1751276706,13703.41973614999,-34.37656314000196,52859.48903184001 2025-06-30,09:45:08.000,181,11081233,113525,0,1751276707,13703.864332609992,-34.52459486999578,52859.44012200001 2025-06-30,09:45:09.000,181,11081192,113445,0,1751276708,13704.71984397999,-34.672626599996875,52859.49601896 2025-06-30,09:45:10.000,181,11081162,113685,0,1751276709,13705.622509519999,-34.85590398000204,52859.53095456001 2025-06-30,09:45:11.000,181,11081162,113245,0,1751276710,13706.471284580002,-35.10262353000144,52859.62877424001 2025-06-30,09:45:12.000,181,11081202,113565,0,1751276711,13707.272905469996,-35.18721309000102,52859.754542400005 2025-06-30,09:45:13.000,181,11081213,113485,0,1751276712,13707.690556690002,-35.06032874999801,52859.86633632001 2025-06-30,09:45:14.000,181,11081129,113245,0,1751276713,13707.481731079992,-34.848854849995405,52859.99210448001 2025-06-30,09:45:15.000,181,11081190,113245,0,1751276714,13706.316349449997,-34.73606876999838,52860.041014320006 2025-06-30,09:45:16.000,181,11081214,113605,0,1751276715,13704.046212979993,-34.47525096000027,52860.05498856 2025-06-30,09:45:17.000,181,11081192,113605,0,1751276716,13701.688504479993,-34.15099098000064,52859.90825904 2025-06-30,09:45:18.000,181,11081229,113685,0,1751276717,13699.357741219988,-33.69279752999864,52859.64274848 2025-06-30,09:45:19.000,181,11081200,113285,0,1751276718,13697.195385709994,-33.403783199995814,52859.36326368001 2025-06-30,09:45:20.000,181,11081154,113365,0,1751276719,13695.679715959988,-33.95361533999676,52858.95801072001 2025-06-30,09:45:21.000,181,11081233,113445,0,1751276720,13694.615378979994,-34.905247889997554,52858.59468048 2025-06-30,09:45:22.000,181,11081183,113445,0,1751276721,13693.86764856999,-35.59606263000023,52858.23135024 2025-06-30,09:45:23.000,181,11081132,113125,0,1751276722,13693.63187772,-35.934420869998576,52857.81212304001 2025-06-30,09:45:24.000,181,11081210,113605,0,1751276723,13693.881121189996,-35.948519129997294,52857.469754159996 2025-06-30,09:45:25.000,181,11081154,113445,0,1751276724,13694.608642669999,-35.65950480000174,52857.04353984001 2025-06-30,09:45:26.000,181,11081229,113445,0,1751276725,13695.363109389997,-35.20131134999974,52856.785016400005 2025-06-30,09:45:27.000,181,11081206,113325,0,1751276726,13696.30619278999,-34.78541268000117,52856.47758312 2025-06-30,09:45:28.000,181,11081134,113405,0,1751276727,13697.087604749999,-34.57393877999857,52856.30290512001 2025-06-30,09:45:29.000,181,11081208,113365,0,1751276728,13697.57261907,-34.24967879999895,52856.15617560001 2025-06-30,09:45:30.000,181,11081139,113605,0,1751276729,13697.902698259997,-33.96771359999548,52856.04438168 2025-06-30,09:45:31.000,181,11081168,113445,0,1751276730,13698.077842319988,-33.86902577999717,52855.897652160005 2025-06-30,09:45:32.000,181,11081210,113365,0,1751276731,13698.327085789999,-33.735092310002074,52855.83476808 2025-06-30,09:45:33.000,181,11081136,113325,0,1751276732,13698.56959295,-33.69279752999864,52855.70201280001 2025-06-30,09:45:34.000,181,11081106,113125,0,1751276733,13698.63021974,-33.75623970000015,52855.660090080004 2025-06-30,09:45:35.000,181,11081231,113525,0,1751276734,13698.434866749994,-33.91836968999996,52855.562270400005 2025-06-30,09:45:36.000,181,11081193,113245,0,1751276735,13698.104787559998,-33.96066446999612,52855.49938632 2025-06-30,09:45:37.000,181,11081164,113525,0,1751276736,13697.606300619991,-34.01705750999827,52855.3526568 2025-06-30,09:45:38.000,181,11081183,113565,0,1751276737,13697.215594639994,-34.32721922999917,52855.157017440004 2025-06-30,09:45:39.000,181,11081194,113085,0,1751276738,13697.18191308999,-34.665577469997515,52855.00330080001 2025-06-30,09:45:40.000,181,11081113,113485,0,1751276739,13697.47157442,-34.75721615999646,52854.842597040006 2025-06-30,09:45:41.000,181,11081209,113605,0,1751276740,13697.48504703999,-34.45410357000219,52854.674906160006 2025-06-30,09:45:42.000,181,11081136,113605,0,1751276741,13696.946142239998,-33.911320560000604,52854.53516376 2025-06-30,09:45:43.000,181,11081157,113285,0,1751276742,13695.976113599994,-33.276898860000074,52854.40939560001 2025-06-30,09:45:44.000,181,11081091,113565,0,1751276743,13695.208174259991,-33.01608105000196,52854.14388504001 2025-06-30,09:45:45.000,181,11081161,113445,0,1751276744,13694.82420458999,-32.56493672999932,52853.99715552001 2025-06-30,09:45:46.000,181,11081143,113605,0,1751276745,13694.669269459999,-32.08559588999924,52853.836451760006 2025-06-30,09:45:47.000,181,11081145,113325,0,1751276746,13694.473916469993,-31.775434169998334,52853.70369648 2025-06-30,09:45:48.000,181,11081170,113525,0,1751276747,13694.93198555,-31.89526938000199,52853.675748 2025-06-30,09:45:49.000,181,11081190,113365,0,1751276748,13695.821178469989,-31.986908070000936,52853.62683816 2025-06-30,09:45:50.000,181,11081116,113245,0,1751276749,13696.872042829993,-32.057399370001804,52853.63382528 2025-06-30,09:45:51.000,181,11081191,113485,0,1751276750,13698.205832209998,-32.184283709997544,52853.72465784 2025-06-30,09:45:52.000,181,11081147,113525,0,1751276751,13699.344268599998,-32.09969414999796,52853.87837448001 2025-06-30,09:45:53.000,181,11081150,113365,0,1751276752,13699.91011864,-31.91641677000007,52854.122923680006 2025-06-30,09:45:54.000,181,11081085,113485,0,1751276753,13699.92359125999,-31.775434169998334,52854.339524400006 2025-06-30,09:45:55.000,181,11081160,113445,0,1751276754,13699.418368009989,-31.782483299997693,52854.54913800001 2025-06-30,09:45:56.000,181,11081187,113405,0,1751276755,13698.394448889994,-32.001006329999655,52854.674906160006 2025-06-30,09:45:57.000,181,11081135,113485,0,1751276756,13696.966351169998,-32.360511959996074,52854.73779024 2025-06-30,09:45:58.000,181,11081145,113125,0,1751276757,13695.551726069993,-32.459199780001654,52854.84958416 2025-06-30,09:45:59.000,181,11081174,113165,0,1751276758,13694.521070639988,-32.31821717999992,52854.84958416 2025-06-30,09:46:00.000,181,11081153,113245,0,1751276759,13693.860912259996,-31.90936764000071,52854.87753264 2025-06-30,09:46:01.000,181,11081175,113325,0,1751276760,13693.045818749997,-31.23265115999675,52854.75176448 2025-06-30,09:46:02.000,181,11081193,113405,0,1751276761,13692.237461549994,-30.957735089999915,52854.73080312 2025-06-30,09:46:03.000,181,11081213,113445,0,1751276762,13691.442576969996,-31.556911139996373,52854.63298344 2025-06-30,09:46:04.000,181,11081086,113325,0,1751276763,13690.492757259992,-32.177234579998185,52854.56311224 2025-06-30,09:46:05.000,181,11081180,113285,0,1751276764,13689.435156589992,-32.56493672999932,52854.605034960005 2025-06-30,09:46:06.000,181,11081120,113325,0,1751276765,13688.566172599989,-32.818705409998074,52854.59106072 2025-06-30,09:46:07.000,181,11081134,113445,0,1751276766,13688.263038650002,-33.19935842999985,52854.437344080005 2025-06-30,09:46:08.000,181,11081146,113445,0,1751276767,13688.66721724999,-33.629355359997135,52854.339524400006 2025-06-30,09:46:09.000,181,11081177,113485,0,1751276768,13688.82888868999,-33.54476579999755,52854.24869184 2025-06-30,09:46:10.000,181,11081123,113365,0,1751276769,13688.431446399998,-32.367561089995434,52854.08100096 2025-06-30,09:46:11.000,181,11081153,113605,0,1751276770,13688.195675549992,-31.09166856000229,52853.955232800006 2025-06-30,09:46:12.000,181,11081120,113445,0,1751276771,13688.76826189999,-31.16215985999588,52853.766580560005 2025-06-30,09:46:13.000,181,11081188,113445,0,1751276772,13689.495783379993,-31.817728950001765,52853.68273512 2025-06-30,09:46:14.000,181,11081095,113525,0,1751276773,13689.93364353,-31.930515029998787,52853.63382528 2025-06-30,09:46:15.000,181,11081155,113445,0,1751276774,13690.23677748,-31.46527244999743,52853.54299272001 2025-06-30,09:46:16.000,181,11081126,113285,0,1751276775,13690.957562649994,-30.75331031999667,52853.51504424 2025-06-30,09:46:17.000,181,11081129,113645,0,1751276776,13691.442576969996,-29.65364604000206,52853.52203136001 2025-06-30,09:46:18.000,181,11081181,113165,0,1751276777,13692.055581179993,-28.631522190000396,52853.52203136001 2025-06-30,09:46:19.000,181,11081077,113445,0,1751276778,13693.52409675999,-27.757430069999828,52853.6058768 2025-06-30,09:46:20.000,181,11081120,113405,0,1751276779,13695.349636769992,-26.890387079998618,52853.72465784 2025-06-30,09:46:21.000,181,11081103,113405,0,1751276780,13697.060659509989,-26.347604069997033,52853.91331008 2025-06-30,09:46:22.000,181,11081133,113285,0,1751276781,13697.895961950002,-26.354653199996392,52854.2347176 2025-06-30,09:46:23.000,181,11081174,113245,0,1751276782,13697.855544090002,-26.897436209997977,52854.507215280006 2025-06-30,09:46:24.000,181,11081175,113645,0,1751276783,13697.36379345999,-27.820872240001336,52854.74477736001 2025-06-30,09:46:25.000,181,11081130,113365,0,1751276784,13696.898988069988,-28.828897829997004,52854.91945536 2025-06-30,09:46:26.000,181,11081185,113245,0,1751276785,13696.730580319992,-29.505614310000965,52855.05221064001 2025-06-30,09:46:27.000,181,11081066,113405,0,1751276786,13696.723844009997,-29.801677769995877,52855.12208184001 2025-06-30,09:46:28.000,181,11081092,113245,0,1751276787,13696.461127919996,-30.147085140000854,52855.108107600005 2025-06-30,09:46:29.000,181,11081114,113285,0,1751276788,13696.528491019992,-30.36560816999554,52855.12906896001 2025-06-30,09:46:30.000,181,11081113,113485,0,1751276789,13697.30990298,-30.41495207999833,52855.177978800006 2025-06-30,09:46:31.000,181,11081121,113125,0,1751276790,13698.246250069998,-30.703966410001158,52855.19195304 2025-06-30,09:46:32.000,181,11081104,113445,0,1751276791,13698.61001081,-30.978882479997992,52855.33868256001 2025-06-30,09:46:33.000,181,11081117,113245,0,1751276792,13698.69084653,-31.190356380000594,52855.422528 2025-06-30,09:46:34.000,181,11081158,113325,0,1751276793,13698.084578629998,-30.915440309996484,52855.53432192001 2025-06-30,09:46:35.000,181,11081108,113365,0,1751276794,13696.932669619993,-30.506590769997274,52855.5273348 2025-06-30,09:46:36.000,181,11081127,113525,0,1751276795,13696.13104873,-30.330362519998744,52855.492399200004 2025-06-30,09:46:37.000,181,11081123,113245,0,1751276796,13695.760551679989,-30.450197729995125,52855.45746360001 2025-06-30,09:46:38.000,181,11081178,113405,0,1751276797,13694.85114983,-30.894292919998406,52855.33868256001 2025-06-30,09:46:39.000,181,11081115,113445,0,1751276798,13693.227699119998,-31.57100939999509,52855.177978800006 2025-06-30,09:46:40.000,181,11081154,113165,0,1751276799,13691.813074019992,-31.775434169998334,52854.99631368 2025-06-30,09:46:41.000,181,11081170,113485,0,1751276800,13690.654428699992,-31.726090259995544,52854.73080312 2025-06-30,09:46:42.000,181,11081142,113245,0,1751276801,13689.960588769995,-31.366584629999124,52854.52118952 2025-06-30,09:46:43.000,181,11081128,113605,0,1751276802,13689.96732507999,-30.943636830001196,52854.20676912 2025-06-30,09:46:44.000,181,11081159,113405,0,1751276803,13690.102051279995,-30.689868149995164,52853.90632296001 2025-06-30,09:46:45.000,181,11081070,113445,0,1751276804,13690.02795186999,-30.774457710002025,52853.675748 2025-06-30,09:46:46.000,181,11081182,113365,0,1751276805,13689.738290539994,-30.739212059997953,52853.49408288001 2025-06-30,09:46:47.000,181,11081127,113285,0,1751276806,13689.462101830002,-30.47134512000048,52853.40325032001 2025-06-30,09:46:48.000,181,11081128,113445,0,1751276807,13689.307166699997,-30.097741229998064,52853.214598080005 2025-06-30,09:46:49.000,181,11081116,113525,0,1751276808,13689.435156589992,-29.94970949999697,52853.10280416 2025-06-30,09:46:50.000,181,11081137,113525,0,1751276809,13689.542937550003,-30.11888861999614,52853.00498448 2025-06-30,09:46:51.000,181,11081192,113645,0,1751276810,13689.664191129988,-30.372657300002174,52852.95607464 2025-06-30,09:46:52.000,181,11081126,113285,0,1751276811,13689.94711614999,-30.52773815999535,52852.97004888001 2025-06-30,09:46:53.000,181,11081126,113085,0,1751276812,13690.358031060001,-30.570032939998782,52852.95607464 2025-06-30,09:46:54.000,181,11081148,113285,0,1751276813,13690.768945969998,-30.59822945999622,52853.00498448 2025-06-30,09:46:55.000,181,11081083,113405,0,1751276814,13691.26743290999,-30.562983809999423,52853.046907200005 2025-06-30,09:46:56.000,181,11081191,113485,0,1751276815,13691.644666269996,-30.619376850001572,52853.15870112001 2025-06-30,09:46:57.000,181,11081118,113085,0,1751276816,13692.069053799998,-30.880194659999688,52853.312417760004 2025-06-30,09:46:58.000,181,11081155,113445,0,1751276817,13692.500177639995,-30.971833349998633,52853.4661344 2025-06-30,09:46:59.000,181,11081058,113645,0,1751276818,13692.77636635,-30.781506840001384,52853.62683816 2025-06-30,09:47:00.000,181,11081139,113165,0,1751276819,13692.769630039991,-30.64052423999965,52853.787541920006 2025-06-30,09:47:01.000,181,11081176,113245,0,1751276820,13692.500177639995,-30.76035944999603,52853.86440024 2025-06-30,09:47:02.000,181,11081161,113365,0,1751276821,13691.934327599993,-30.795605100000103,52853.983181280004 2025-06-30,09:47:03.000,181,11081106,113445,0,1751276822,13691.23375136,-30.661671629997727,52854.0600396 2025-06-30,09:47:04.000,181,11081160,113365,0,1751276823,13690.607274529997,-30.668720759997086,52854.053052480005 2025-06-30,09:47:05.000,181,11081080,113205,0,1751276824,13690.162678069995,-30.901342049997766,52854.0600396 2025-06-30,09:47:06.000,181,11081159,113325,0,1751276825,13689.778708399994,-31.155110729996522,52854.053052480005 2025-06-30,09:47:07.000,181,11081110,113325,0,1751276826,13689.111813709991,-31.246749419995467,52854.06702672 2025-06-30,09:47:08.000,181,11081121,113725,0,1751276827,13688.532491049998,-31.40887940999528,52854.03209112 2025-06-30,09:47:09.000,181,11081105,113245,0,1751276828,13687.73087015999,-31.606255049999163,52854.01811688 2025-06-30,09:47:10.000,181,11081122,113445,0,1751276829,13686.28929981999,-31.592156790000445,52853.934271440005 2025-06-30,09:47:11.000,181,11081152,113405,0,1751276830,13684.854465789998,-31.26084768000146,52853.815490400004 2025-06-30,09:47:12.000,181,11081137,113445,0,1751276831,13684.302088370001,-30.64052423999965,52853.61286392001 2025-06-30,09:47:13.000,181,11081141,113405,0,1751276832,13684.814047929998,-29.745284730001003,52853.45914728 2025-06-30,09:47:14.000,181,11081150,113125,0,1751276833,13685.750395019997,-28.74430826999742,52853.2914564 2025-06-30,09:47:15.000,181,11081074,113445,0,1751276834,13686.801259380001,-28.37070438000228,52853.214598080005 2025-06-30,09:47:16.000,181,11081162,113365,0,1751276835,13687.61635289,-28.412999159998435,52853.10979128001 2025-06-30,09:47:17.000,181,11081125,113485,0,1751276836,13687.83191480999,-28.575129149998247,52853.116778400006 2025-06-30,09:47:18.000,181,11081132,113245,0,1751276837,13687.79149694999,-28.77955392000149,52853.13075264 2025-06-30,09:47:19.000,181,11081098,113325,0,1751276838,13687.420999899994,-28.85004521999508,52853.13773976001 2025-06-30,09:47:20.000,181,11081110,113445,0,1751276839,13687.117865949993,-28.72316087999934,52853.0818428 2025-06-30,09:47:21.000,181,11081130,113405,0,1751276840,13686.41055339999,-28.476441329999943,52852.997997360006 2025-06-30,09:47:22.000,181,11081117,113365,0,1751276841,13685.669559299997,-28.208574389995192,52852.949087520006 2025-06-30,09:47:23.000,181,11081135,113245,0,1751276842,13685.204753909995,-27.90546180000092,52852.7674224 2025-06-30,09:47:24.000,181,11081162,113365,0,1751276843,13684.598486009992,-28.067591790000733,52852.592744400004 2025-06-30,09:47:25.000,181,11081124,113405,0,1751276844,13683.480258549993,-28.398900899999717,52852.39011792 2025-06-30,09:47:26.000,181,11081174,113325,0,1751276845,13682.173414409997,-28.77250479000213,52852.138581600004 2025-06-30,09:47:27.000,181,11081140,113645,0,1751276846,13681.055186949998,-28.79365218000021,52851.89403240001 2025-06-30,09:47:28.000,181,11081117,113405,0,1751276847,13680.19967558,-28.821848699997645,52851.56563776 2025-06-30,09:47:29.000,181,11081081,113405,0,1751276848,13679.546253510001,-28.751357399996778,52851.29314008001 2025-06-30,09:47:30.000,181,11081168,113445,0,1751276849,13678.926512989994,-28.645620449999114,52850.97173256 2025-06-30,09:47:31.000,181,11081096,113405,0,1751276850,13678.569488560002,-28.828897829997004,52850.61538944 2025-06-30,09:47:32.000,181,11081179,113445,0,1751276851,13678.562752249993,-29.12496128999919,52850.42673720001 2025-06-30,09:47:33.000,181,11081154,113685,0,1751276852,13678.488652840002,-29.336435190001794,52850.18917512001 2025-06-30,09:47:34.000,181,11081144,113765,0,1751276853,13677.572514679989,-29.216599979998136,52849.91667744 2025-06-30,09:47:35.000,181,11081124,113485,0,1751276854,13676.090526480002,-29.449221269998816,52849.67911536 2025-06-30,09:47:36.000,181,11081164,113285,0,1751276855,13675.194597249989,-29.77348124999844,52849.455527520004 2025-06-30,09:47:37.000,181,11081160,113325,0,1751276856,13674.473812079996,-30.16823252999893,52849.19700408 2025-06-30,09:47:38.000,181,11081101,113445,0,1751276857,13673.833862629988,-30.520689029995992,52848.91751928001 2025-06-30,09:47:39.000,181,11081078,113405,0,1751276858,13673.584619159992,-30.711015540000517,52848.700918559996 2025-06-30,09:47:40.000,181,11081125,113445,0,1751276859,13673.901225729998,-30.63347511000029,52848.49829208 2025-06-30,09:47:41.000,181,11081169,113125,0,1751276860,13674.352558499995,-30.330362519998744,52848.31662696 2025-06-30,09:47:42.000,181,11081098,113365,0,1751276861,13674.689374000001,-30.00610253999912,52848.12797472001 2025-06-30,09:47:43.000,181,11081138,113365,0,1751276862,13675.019453189998,-29.935611239998252,52847.97425808 2025-06-30,09:47:44.000,181,11081116,113325,0,1751276863,13675.41689547999,-30.17528165999829,52847.86945128001 2025-06-30,09:47:45.000,181,11081136,113165,0,1751276864,13675.895173489997,-30.316264260000025,52847.81355432 2025-06-30,09:47:46.000,181,11081087,113485,0,1751276865,13676.400396739999,-30.17528165999829,52847.74368312001 2025-06-30,09:47:47.000,181,11081104,113285,0,1751276866,13676.8449932,-29.632498649996705,52847.62490208001 2025-06-30,09:47:48.000,181,11081090,113325,0,1751276867,13677.666823019994,-29.054469989998324,52847.56900512 2025-06-30,09:47:49.000,181,11081087,113325,0,1751276868,13678.488652840002,-28.166279609999037,52847.57599224001 2025-06-30,09:47:50.000,181,11081164,113045,0,1751276869,13678.764841549993,-27.45431747999828,52847.54804376 2025-06-30,09:47:51.000,181,11081119,113725,0,1751276870,13678.771577859989,-27.51071052000043,52847.55503088001 2025-06-30,09:47:52.000,181,11081100,113405,0,1751276871,13678.791786789989,-28.03939526999602,52847.60394072001 2025-06-30,09:47:53.000,181,11081186,113485,0,1751276872,13678.576224869998,-28.243820039999264,52847.60394072001 2025-06-30,09:47:54.000,181,11081105,113485,0,1751276873,13678.219200439991,-28.15218135000032,52847.60394072001 2025-06-30,09:47:55.000,181,11081159,113325,0,1751276874,13677.666823019994,-27.842019629999413,52847.631889200005 2025-06-30,09:47:56.000,181,11081115,113365,0,1751276875,13676.972983089996,-27.574152690001938,52847.65983768 2025-06-30,09:47:57.000,181,11081144,113405,0,1751276876,13676.49470507999,-27.355629659999977,52847.694773279996 2025-06-30,09:47:58.000,181,11081197,113285,0,1751276877,13676.47449614999,-26.946780120000767,52847.76464448 2025-06-30,09:47:59.000,181,11081149,113605,0,1751276878,13676.73721223999,-26.19957233999594,52847.799580080005 2025-06-30,09:48:00.000,181,11081146,113365,0,1751276879,13676.98645571,-25.226792399997066,52847.88342552 2025-06-30,09:48:01.000,181,11081185,113405,0,1751276880,13677.592723609989,-24.719255039999553,52847.96028384001 2025-06-30,09:48:02.000,181,11081129,113725,0,1751276881,13678.300036159992,-24.50778113999695,52848.12797472001 2025-06-30,09:48:03.000,181,11081148,113365,0,1751276882,13678.778314169998,-24.028440299996873,52848.33758832 2025-06-30,09:48:04.000,181,11081180,113325,0,1751276883,13679.229646939995,-23.73237684000196,52848.49130496001 2025-06-30,09:48:05.000,181,11081158,113285,0,1751276884,13679.734870189997,-23.386969469996984,52848.65899584001 2025-06-30,09:48:06.000,181,11081148,113365,0,1751276885,13680.091894619989,-22.87943210999947,52848.86860944 2025-06-30,09:48:07.000,181,11081117,113325,0,1751276886,13679.997586279998,-22.456484310001542,52848.96642912001 2025-06-30,09:48:08.000,181,11081185,113365,0,1751276887,13679.32395528,-21.765669569998863,52849.07822304 2025-06-30,09:48:09.000,181,11081087,113285,0,1751276888,13678.596433799998,-21.244033949995355,52849.141107120005 2025-06-30,09:48:10.000,181,11081090,113205,0,1751276889,13678.16530996,-21.222886559997278,52849.15508136 2025-06-30,09:48:11.000,181,11081174,113405,0,1751276890,13678.03732006999,-21.61763783999777,52849.08521016001 2025-06-30,09:48:12.000,181,11081127,113445,0,1751276891,13678.08447424,-22.378943880001316,52849.08521016001 2025-06-30,09:48:13.000,181,11081171,113605,0,1751276892,13678.219200439991,-22.900579499997548,52849.07822304 2025-06-30,09:48:14.000,181,11081120,113645,0,1751276893,13678.252881989996,-23.09795514000143,52849.01533896001 2025-06-30,09:48:15.000,181,11081131,113245,0,1751276894,13678.320245089992,-23.147299049996946,52848.924506400006 2025-06-30,09:48:16.000,181,11081154,113485,0,1751276895,13678.394344499997,-23.379920339997625,52848.854635200005 2025-06-30,09:48:17.000,181,11081148,113365,0,1751276896,13678.643587969993,-23.372871209998266,52848.74284128 2025-06-30,09:48:18.000,181,11081179,113325,0,1751276897,13679.148811219995,-23.3023799099974,52848.62406024 2025-06-30,09:48:19.000,181,11081099,113325,0,1751276898,13679.674243399997,-23.210741219998454,52848.51226632001 2025-06-30,09:48:20.000,181,11081090,113645,0,1751276899,13679.963904729993,-23.35172382000019,52848.519253440005 2025-06-30,09:48:21.000,181,11081172,113085,0,1751276900,13680.017795209998,-23.11910252999951,52848.40745952 2025-06-30,09:48:22.000,181,11081151,113405,0,1751276901,13679.532780889997,-22.964021669999056,52848.29566560001 2025-06-30,09:48:23.000,181,11081130,113205,0,1751276902,13678.778314169998,-23.33057643000211,52848.26073 2025-06-30,09:48:24.000,181,11081121,113445,0,1751276903,13678.08447424,-24.127128119995177,52848.183871680005 2025-06-30,09:48:25.000,181,11081104,113485,0,1751276904,13677.532096819989,-25.114006320000044,52848.07207776 2025-06-30,09:48:26.000,181,11081119,113325,0,1751276905,13677.060555119991,-25.522855859999254,52847.93932248001 2025-06-30,09:48:27.000,181,11081123,113765,0,1751276906,13677.087500360001,-25.480561079995823,52847.67381192001 2025-06-30,09:48:28.000,181,11081208,113605,0,1751276907,13677.242435489992,-25.41711891000159,52847.527082399996 2025-06-30,09:48:29.000,181,11081113,113325,0,1751276908,13677.343480139993,-25.353676740000083,52847.31746880001 2025-06-30,09:48:30.000,181,11081184,113205,0,1751276909,13677.559042059998,-25.269087180000497,52847.212662 2025-06-30,09:48:31.000,181,11081207,113365,0,1751276910,13678.14510103,-25.01531850000174,52847.13580368 2025-06-30,09:48:32.000,181,11081149,113405,0,1751276911,13679.13533859999,-24.33860201999778,52847.128816560005 2025-06-30,09:48:33.000,181,11081113,113365,0,1751276912,13680.125576169994,-23.1684464400023,52847.16375216 2025-06-30,09:48:34.000,181,11081152,113285,0,1751276913,13680.529754769996,-22.583368649997283,52847.20567488 2025-06-30,09:48:35.000,181,11081166,113405,0,1751276914,13680.287247609995,-22.858284720001393,52847.30349456 2025-06-30,09:48:36.000,181,11081209,113445,0,1751276915,13679.654034469997,-23.408116860002337,52847.40131424 2025-06-30,09:48:37.000,181,11081138,113485,0,1751276916,13678.758105239998,-24.289258110002265,52847.36637864001 2025-06-30,09:48:38.000,181,11081150,113365,0,1751276917,13677.69376825999,-25.353676740000083,52847.36637864001 2025-06-30,09:48:39.000,181,11081191,113125,0,1751276918,13676.69679437999,-26.0726880000002,52847.20567488 2025-06-30,09:48:40.000,181,11081117,113405,0,1751276919,13676.036635999997,-26.488586669998767,52847.09388096 2025-06-30,09:48:41.000,181,11081217,113685,0,1751276920,13675.955800279997,-27.130057499998657,52846.93317720001 2025-06-30,09:48:42.000,181,11081176,113485,0,1751276921,13676.306088399993,-27.813823110001977,52846.7584992 2025-06-30,09:48:43.000,181,11081153,113405,0,1751276922,13676.82478427,-28.532834370002092,52846.674653760005 2025-06-30,09:48:44.000,181,11081169,113445,0,1751276923,13677.255908109997,-29.216599979998136,52846.64670528001 2025-06-30,09:48:45.000,181,11081195,113365,0,1751276924,13677.639877779999,-29.442172139999457,52846.53491136 2025-06-30,09:48:46.000,181,11081215,113085,0,1751276925,13678.138364719991,-29.14610867999727,52846.54189848 2025-06-30,09:48:47.000,181,11081174,113245,0,1751276926,13678.542543319993,-29.061519119997683,52846.51395 2025-06-30,09:48:48.000,181,11081170,113445,0,1751276927,13678.273090919996,-28.857094350001717,52846.51395 2025-06-30,09:48:49.000,181,11081204,113405,0,1751276928,13677.437788479998,-28.243820039999264,52846.506962880005 2025-06-30,09:48:50.000,181,11081163,113165,0,1751276929,13676.54185925,-27.616447469998093,52846.43709168 2025-06-30,09:48:51.000,181,11081207,113325,0,1751276930,13675.65940263999,-26.989074899996922,52846.32529776 2025-06-30,09:48:52.000,181,11081136,113325,0,1751276931,13674.648956140001,-26.277112769996165,52846.3043364 2025-06-30,09:48:53.000,181,11081122,113365,0,1751276932,13673.955116209989,-25.77662453999801,52846.15061976 2025-06-30,09:48:54.000,181,11081154,113405,0,1751276933,13673.914698349989,-25.20564500999899,52846.09472280001 2025-06-30,09:48:55.000,181,11081169,113005,0,1751276934,13674.312140639995,-24.627616350000608,52846.08773568 2025-06-30,09:48:56.000,181,11081176,113525,0,1751276935,13674.729791860002,-23.908605090000492,52846.06677432001 2025-06-30,09:48:57.000,181,11081140,113205,0,1751276936,13675.248487729994,-22.93582515000162,52846.171581120005 2025-06-30,09:48:58.000,181,11081174,113405,0,1751276937,13675.470785959995,-21.977143470001465,52846.17856824 2025-06-30,09:48:59.000,181,11081221,113245,0,1751276938,13675.34279607,-21.335672640001576,52846.3043364 2025-06-30,09:49:00.000,181,11081186,113525,0,1751276939,13675.066607359993,-21.124198739998974,52846.40215608001 2025-06-30,09:49:01.000,181,11081184,113405,0,1751276940,13674.716319239997,-20.701250940001046,52846.53491136 2025-06-30,09:49:02.000,181,11081140,113445,0,1751276941,13674.33908587999,-20.16551705999882,52846.555872720004 2025-06-30,09:49:03.000,181,11081252,113485,0,1751276942,13674.083106099999,-19.806011429995124,52846.63971816 2025-06-30,09:49:04.000,181,11081228,113325,0,1751276943,13674.022479309999,-20.052730980001797,52846.744524960006 2025-06-30,09:49:05.000,181,11081227,113445,0,1751276944,13673.874280489988,-20.10912401999667,52846.842344640005 2025-06-30,09:49:06.000,181,11081140,113325,0,1751276945,13673.30843045,-20.024534459997085,52846.961125680005 2025-06-30,09:49:07.000,181,11081193,113285,0,1751276946,13672.358610739997,-20.405187479998858,52846.98208704001 2025-06-30,09:49:08.000,181,11081225,113285,0,1751276947,13671.206701729992,-20.863380930000858,52847.13580368 2025-06-30,09:49:09.000,181,11081186,113365,0,1751276948,13670.277090949989,-21.279279599999427,52847.226636240004 2025-06-30,09:49:10.000,181,11081145,113445,0,1751276949,13669.765131389991,-21.730423920002067,52847.359391519996 2025-06-30,09:49:11.000,181,11081209,113325,0,1751276950,13669.34074385999,-21.44140958999924,52847.464198320005 2025-06-30,09:49:12.000,181,11081204,113405,0,1751276951,13668.626694999992,-20.98321613999724,52847.49913392 2025-06-30,09:49:13.000,181,11081196,113085,0,1751276952,13667.872228279994,-21.14534612999705,52847.527082399996 2025-06-30,09:49:14.000,181,11081243,113565,0,1751276953,13667.10428893999,-21.681080009999278,52847.562018000004 2025-06-30,09:49:15.000,181,11081224,113245,0,1751276954,13666.450866869993,-22.29435432000173,52847.60394072001 2025-06-30,09:49:16.000,181,11081178,113165,0,1751276955,13665.7300817,-22.745498639997095,52847.61092784 2025-06-30,09:49:17.000,181,11081194,113205,0,1751276956,13664.921724499996,-23.28123251999932,52847.60394072001 2025-06-30,09:49:18.000,181,11081185,113445,0,1751276957,13664.349138149999,-23.52795206999872,52847.60394072001 2025-06-30,09:49:19.000,181,11081182,113405,0,1751276958,13663.965168479997,-23.499755550001282,52847.527082399996 2025-06-30,09:49:20.000,181,11081199,113165,0,1751276959,13663.338691649995,-23.11205340000015,52847.43624984001 2025-06-30,09:49:21.000,181,11081169,113605,0,1751276960,13662.543807069997,-22.682056469995587,52847.31048168 2025-06-30,09:49:22.000,181,11081151,113445,0,1751276961,13661.728713559998,-22.70320386000094,52847.247597600006 2025-06-30,09:49:23.000,181,11081107,113325,0,1751276962,13660.960774219995,-22.639761689999432,52847.191700639996 2025-06-30,09:49:24.000,181,11081197,113405,0,1751276963,13660.381451560002,-22.385993010000675,52847.08689384 2025-06-30,09:49:25.000,181,11081154,113565,0,1751276964,13660.064844989996,-21.913701299999957,52846.95413856001 2025-06-30,09:49:26.000,181,11081219,113285,0,1751276965,13660.280406910002,-21.406163939995167,52846.912215840006 2025-06-30,09:49:27.000,181,11081200,113085,0,1751276966,13660.556595619993,-20.58141572999739,52846.83535752001 2025-06-30,09:49:28.000,181,11081126,113605,0,1751276967,13660.556595619993,-19.961092289995577,52846.7584992 2025-06-30,09:49:29.000,181,11081157,113445,0,1751276968,13660.738475989994,-19.92584663999878,52846.7584992 2025-06-30,09:49:30.000,181,11081150,113405,0,1751276969,13661.344743889997,-20.433383999996295,52846.856318879996 2025-06-30,09:49:31.000,181,11081165,113165,0,1751276970,13661.769131419998,-20.778791370001272,52847.037984 2025-06-30,09:49:32.000,181,11081218,113405,0,1751276971,13661.789340349998,-20.426334869996936,52847.11484232 2025-06-30,09:49:33.000,181,11081217,113445,0,1751276972,13661.620932600003,-19.98223968000093,52847.1427908 2025-06-30,09:49:34.000,181,11081230,113005,0,1751276973,13661.519887950002,-19.806011429995124,52847.177726400005 2025-06-30,09:49:35.000,181,11081132,113325,0,1751276974,13661.391898059992,-19.777814909997687,52847.25458472 2025-06-30,09:49:36.000,181,11081206,113645,0,1751276975,13661.250435549991,-19.136344079997798,52847.23362336 2025-06-30,09:49:37.000,181,11081201,113405,0,1751276976,13660.93382898,-18.06487632000062,52847.19868776001 2025-06-30,09:49:38.000,181,11081214,113685,0,1751276977,13660.98771945999,-16.781934660000843,52847.1427908 2025-06-30,09:49:39.000,181,11081211,113725,0,1751276978,13661.748922489998,-15.914891669999633,52847.1427908 2025-06-30,09:49:40.000,181,11081225,113485,0,1751276979,13662.550543379992,-15.59063169000001,52847.18471352 2025-06-30,09:49:41.000,181,11081244,113325,0,1751276980,13662.826732089998,-15.40735431000212,52847.25458472 2025-06-30,09:49:42.000,181,11081239,113205,0,1751276981,13662.550543379992,-15.252273450001667,52847.36637864001 2025-06-30,09:49:43.000,181,11081250,113165,0,1751276982,13662.00490226999,-15.449649089998275,52847.55503088001 2025-06-30,09:49:44.000,181,11081194,113525,0,1751276983,13661.391898059992,-16.055874270001368,52847.71573464 2025-06-30,09:49:45.000,181,11081173,113325,0,1751276984,13660.570068239998,-16.535215110001445,52847.88342552 2025-06-30,09:49:46.000,181,11081263,113605,0,1751276985,13659.48552232999,-16.35193772999628,52848.02316792 2025-06-30,09:49:47.000,181,11081208,113405,0,1751276986,13658.171941879998,-15.414403440001479,52848.065090640004 2025-06-30,09:49:48.000,181,11081199,113565,0,1751276987,13657.32990312999,-14.392279589999816,52848.10701336001 2025-06-30,09:49:49.000,181,11081197,113325,0,1751276988,13657.14802275999,-13.849496579998231,52848.15592320001 2025-06-30,09:49:50.000,181,11081235,113405,0,1751276989,13657.606091839996,-13.694415719997778,52848.24675576001 2025-06-30,09:49:51.000,181,11081277,113445,0,1751276990,13658.36729486999,-13.574580510001397,52848.351562560005 2025-06-30,09:49:52.000,181,11081284,113445,0,1751276991,13659.088080039997,-13.186878360000264,52848.52624056 2025-06-30,09:49:53.000,181,11081256,113365,0,1751276992,13659.60677590999,-13.010650110001734,52848.59611176 2025-06-30,09:49:54.000,181,11081273,113485,0,1751276993,13659.78865627999,-13.09523967000132,52848.784764 2025-06-30,09:49:55.000,181,11081279,113245,0,1751276994,13659.85601938,-12.841470989995287,52848.903545040004 2025-06-30,09:49:56.000,181,11081234,113485,0,1751276995,13659.984009269996,-12.037870169995585,52848.93149352 2025-06-30,09:49:57.000,181,11081215,113085,0,1751276996,13660.078317610001,-11.043942839998635,52848.96642912001 2025-06-30,09:49:58.000,181,11081189,113325,0,1751276997,13659.88970092999,-10.261489409997012,52849.00136472 2025-06-30,09:49:59.000,181,11081221,113445,0,1751276998,13659.458577089994,-9.87378725999588,52849.022326080005 2025-06-30,09:50:00.000,181,11081223,113725,0,1751276999,13658.771473469991,-9.901983780000592,52849.12713288 2025-06-30,09:50:01.000,181,11081231,113445,0,1751277000,13657.868807929997,-10.134605070001271,52849.2738624 2025-06-30,09:50:02.000,181,11081240,113405,0,1751277001,13656.993087629999,-10.346078969996597,52849.483476 2025-06-30,09:50:03.000,181,11081254,113445,0,1751277002,13656.353138179991,-10.529356350001763,52849.525398720005 2025-06-30,09:50:04.000,181,11081306,113285,0,1751277003,13655.97590482,-10.663289819996862,52849.70007672 2025-06-30,09:50:05.000,181,11081231,113605,0,1751277004,13655.524572050002,-10.628044170000067,52849.790909280004 2025-06-30,09:50:06.000,181,11081259,113445,0,1751277005,13654.83746843,-10.620995040000707,52849.909690320004 2025-06-30,09:50:07.000,181,11081268,113445,0,1751277006,13653.75292251999,-11.325908040002105,52849.97257440001 2025-06-30,09:50:08.000,181,11081255,113605,0,1751277007,13652.57406826999,-12.63704621999932,52849.958600160004 2025-06-30,09:50:09.000,181,11081202,113445,0,1751277008,13651.39521401999,-13.638022679995629,52849.97257440001 2025-06-30,09:50:10.000,181,11081258,113205,0,1751277009,13650.863045529994,-13.793103539996082,52849.88872896 2025-06-30,09:50:11.000,181,11081201,113405,0,1751277010,13651.03818959,-13.461794429997099,52849.82584488 2025-06-30,09:50:12.000,181,11081235,113485,0,1751277011,13651.25375150999,-13.081141409995325,52849.70007672 2025-06-30,09:50:13.000,181,11081242,113445,0,1751277012,13651.32111461,-12.883765769998718,52849.58828280001 2025-06-30,09:50:14.000,181,11081295,113605,0,1751277013,13651.27396043999,-12.735734039997624,52849.51841160001 2025-06-30,09:50:15.000,181,11081256,113245,0,1751277014,13651.388477709996,-12.481965359998867,52849.46950176001 2025-06-30,09:50:16.000,181,11081279,113485,0,1751277015,13651.765711070002,-11.925084089998563,52849.38565632 2025-06-30,09:50:17.000,181,11081234,113245,0,1751277016,13652.237252769999,-10.839518069995393,52849.3437336 2025-06-30,09:50:18.000,181,11081294,113245,0,1751277017,13652.607749819996,-9.880836389995238,52849.25290104001 2025-06-30,09:50:19.000,181,11081241,113605,0,1751277018,13652.70205816,-9.697559009997349,52849.25290104001 2025-06-30,09:50:20.000,181,11081270,113605,0,1751277019,13652.446078379995,-10.331980709997879,52849.259888160006 2025-06-30,09:50:21.000,181,11081316,113365,0,1751277020,13652.176625979999,-11.050991969997995,52849.18302984001 2025-06-30,09:50:22.000,181,11081245,113525,0,1751277021,13652.385451589995,-11.495087160001276,52849.13412000001 2025-06-30,09:50:23.000,181,11081297,113445,0,1751277022,13652.749212329996,-11.488038030001917,52849.13412000001 2025-06-30,09:50:24.000,181,11081300,113245,0,1751277023,13652.998455799992,-11.671315409999806,52849.1690556 2025-06-30,09:50:25.000,181,11081311,113085,0,1751277024,13653.261171889993,-12.45376884000143,52849.23193968001 2025-06-30,09:50:26.000,181,11081303,113245,0,1751277025,13653.389161779989,-13.412450520001585,52849.22495256 2025-06-30,09:50:27.000,181,11081355,113165,0,1751277026,13653.46999749999,-14.201953079995292,52849.23193968001 2025-06-30,09:50:28.000,181,11081362,113285,0,1751277027,13653.335271299999,-14.512114799996198,52849.21097832001 2025-06-30,09:50:29.000,181,11081352,113365,0,1751277028,13653.119709379993,-14.44162349999533,52849.12713288 2025-06-30,09:50:30.000,181,11081287,113365,0,1751277029,13652.789630189996,-14.455721760001325,52848.96642912001 2025-06-30,09:50:31.000,181,11081327,113325,0,1751277030,13652.102526569994,-14.77293261000159,52848.952454880004 2025-06-30,09:50:32.000,181,11081370,113365,0,1751277031,13651.489522359996,-15.40735431000212,52848.82668672001 2025-06-30,09:50:33.000,181,11081370,113285,0,1751277032,13650.809155049988,-16.041776009995374,52848.76380264 2025-06-30,09:50:34.000,181,11081321,113325,0,1751277033,13650.337613349991,-16.464723810000578,52848.69393144 2025-06-30,09:50:35.000,181,11081345,113405,0,1751277034,13650.19615083999,-16.58455901999696,52848.568163280004 2025-06-30,09:50:36.000,181,11081371,113285,0,1751277035,13650.14226036,-16.739639879997412,52848.54720192 2025-06-30,09:50:37.000,181,11081334,113205,0,1751277036,13650.310668109996,-16.98635942999681,52848.533227679996 2025-06-30,09:50:38.000,181,11081407,113125,0,1751277037,13650.795682429998,-17.176685940001335,52848.49829208 2025-06-30,09:50:39.000,181,11081336,113405,0,1751277038,13651.247015199995,-16.944064650000655,52848.589124640006 2025-06-30,09:50:40.000,181,11081385,113445,0,1751277039,13651.516467599991,-16.274397299996053,52848.60309888 2025-06-30,09:50:41.000,181,11081436,113405,0,1751277040,13651.476049739991,-15.661122990000877,52848.62406024 2025-06-30,09:50:42.000,181,11081392,113445,0,1751277041,13651.3817414,-15.837351239999407,52848.756815520006 2025-06-30,09:50:43.000,181,11081336,113405,0,1751277042,13651.125761619995,-16.189807739996468,52848.903545040004 2025-06-30,09:50:44.000,181,11081419,113605,0,1751277043,13650.398240139992,-15.731614290001744,52849.07822304 2025-06-30,09:50:45.000,181,11081369,113605,0,1751277044,13649.367584710002,-15.146536499996728,52849.15508136 2025-06-30,09:50:46.000,181,11081323,113365,0,1751277045,13648.81520728999,-14.970308249998197,52849.21796544 2025-06-30,09:50:47.000,181,11081350,113445,0,1751277046,13648.78152574,-15.259322580001026,52849.2738624 2025-06-30,09:50:48.000,181,11081330,113525,0,1751277047,13649.017296589991,-15.752761679999821,52849.35072072001 2025-06-30,09:50:49.000,181,11081364,113445,0,1751277048,13649.185704340001,-16.203905999995186,52849.39264344 2025-06-30,09:50:50.000,181,11081389,113605,0,1751277049,13649.131813859996,-16.239151649999258,52849.51841160001 2025-06-30,09:50:51.000,181,11081309,113405,0,1751277050,13648.81520728999,-16.147512960000313,52849.56033432 2025-06-30,09:50:52.000,181,11081407,113325,0,1751277051,13648.539018579999,-15.830302110000048,52849.68610248001 2025-06-30,09:50:53.000,181,11081346,113325,0,1751277052,13648.343665589993,-15.224076929996954,52849.68610248001 2025-06-30,09:50:54.000,181,11081385,113245,0,1751277053,13648.249357250003,-14.610802620001778,52849.7280252 2025-06-30,09:50:55.000,181,11081395,113525,0,1751277054,13647.905805440001,-14.420476109997253,52849.84680624 2025-06-30,09:50:56.000,181,11081340,113445,0,1751277055,13647.78455186,-14.519163929995557,52849.9376388 2025-06-30,09:50:57.000,181,11081370,113405,0,1751277056,13647.885596510001,-14.660146529997292,52850.098342560006 2025-06-30,09:50:58.000,181,11081356,113685,0,1751277057,13647.919278059991,-14.610802620001778,52850.17520088 2025-06-30,09:50:59.000,181,11081396,113085,0,1751277058,13647.46120898,-14.321788289998949,52850.30795616001 2025-06-30,09:51:00.000,181,11081431,113245,0,1751277059,13647.057030379998,-13.292615309997927,52850.531544000005 2025-06-30,09:51:01.000,181,11081379,113445,0,1751277060,13646.639379159991,-11.565578460002143,52850.72019624001 2025-06-30,09:51:02.000,181,11081411,113205,0,1751277061,13646.140892219999,-10.014769859997614,52850.9507712 2025-06-30,09:51:03.000,181,11081358,113245,0,1751277062,13645.891648749988,-9.373299029997725,52851.13942344 2025-06-30,09:51:04.000,181,11081417,113365,0,1751277063,13646.11394697999,-9.345102510000288,52851.369998400005 2025-06-30,09:51:05.000,181,11081408,113365,0,1751277064,13646.53833450999,-9.535429019997537,52851.76127712 2025-06-30,09:51:06.000,181,11081378,113725,0,1751277065,13647.211965509989,-10.282636799995089,52852.138581600004 2025-06-30,09:51:07.000,181,11081397,113485,0,1751277066,13647.878860199991,-11.579676720000862,52852.494924720006 2025-06-30,09:51:08.000,181,11081377,113565,0,1751277067,13648.55249119999,-12.778028820001055,52852.90017768001 2025-06-30,09:51:09.000,181,11081433,113365,0,1751277068,13648.73437156999,-13.22917313999642,52853.22857232 2025-06-30,09:51:10.000,181,11081394,113285,0,1751277069,13648.262829869993,-12.961306199998944,52853.57792832 2025-06-30,09:51:11.000,181,11081397,113245,0,1751277070,13647.44100005,-12.778028820001055,52853.85741312001 2025-06-30,09:51:12.000,181,11081440,113445,0,1751277071,13647.131129789988,-12.940158810000867,52854.10894944 2025-06-30,09:51:13.000,181,11081445,113485,0,1751277072,13647.306273849994,-13.574580510001397,52854.32555016 2025-06-30,09:51:14.000,181,11081417,113765,0,1751277073,13648.047267950002,-14.589655229996424,52854.507215280006 2025-06-30,09:51:15.000,181,11081396,113245,0,1751277074,13649.239594819992,-15.59063169000001,52854.674906160006 2025-06-30,09:51:16.000,181,11081399,113445,0,1751277075,13650.829363979989,-15.928989929998352,52854.898494 2025-06-30,09:51:17.000,181,11081409,113245,0,1751277076,13652.237252769999,-15.597680819999368,52855.108107600005 2025-06-30,09:51:18.000,181,11081401,113485,0,1751277077,13653.395898089999,-14.94916086000012,52855.40156664 2025-06-30,09:51:19.000,181,11081400,113485,0,1751277078,13654.224464220002,-14.681293919995369,52855.72297416001 2025-06-30,09:51:20.000,181,11081464,113125,0,1751277079,13655.255119649992,-14.871620429999894,52856.04438168 2025-06-30,09:51:21.000,181,11081455,113245,0,1751277080,13656.373347109991,-15.520140389999142,52856.38675056 2025-06-30,09:51:22.000,181,11081420,113405,0,1751277081,13657.222122169995,-16.380134250000992,52856.666235360004 2025-06-30,09:51:23.000,181,11081463,113365,0,1751277082,13657.27601265,-16.75373813999613,52856.94572016001 2025-06-30,09:51:24.000,181,11081424,113245,0,1751277083,13657.15475907,-16.429478159996506,52857.14135952001 2025-06-30,09:51:25.000,181,11081399,113165,0,1751277084,13657.033505489999,-16.027677749996656,52857.26712768 2025-06-30,09:51:26.000,181,11081449,113405,0,1751277085,13657.28948526999,-16.140463830000954,52857.38590872 2025-06-30,09:51:27.000,181,11081427,113285,0,1751277086,13657.484838259996,-16.97226116999809,52857.4138572 2025-06-30,09:51:28.000,181,11081445,113605,0,1751277087,13657.262540029995,-17.811107640001865,52857.49071552 2025-06-30,09:51:29.000,181,11081412,113285,0,1751277088,13656.561963790002,-18.149465880000207,52857.47674128001 2025-06-30,09:51:30.000,181,11081459,113285,0,1751277089,13655.369636919997,-17.63487938999606,52857.42084432 2025-06-30,09:51:31.000,181,11081451,113525,0,1751277090,13654.271618389997,-16.330790339998202,52857.239179200005 2025-06-30,09:51:32.000,181,11081405,113325,0,1751277091,13653.827021929996,-15.245224320002308,52857.134372399996 2025-06-30,09:51:33.000,181,11081478,113205,0,1751277092,13653.746186209995,-14.624900880000496,52856.903797440005 2025-06-30,09:51:34.000,181,11081466,113245,0,1751277093,13653.69229572999,-14.505065669996839,52856.87584896001 2025-06-30,09:51:35.000,181,11081484,113405,0,1751277094,13653.146654619988,-14.808178259998385,52856.77104216 2025-06-30,09:51:36.000,181,11081478,113445,0,1751277095,13652.39892421,-15.033750419999706,52856.70117096 2025-06-30,09:51:37.000,181,11081451,113365,0,1751277096,13651.893700959998,-15.273420839999744,52856.70815808001 2025-06-30,09:51:38.000,181,11081480,113165,0,1751277097,13652.062108709993,-15.58358256000065,52856.63828688001 2025-06-30,09:51:39.000,181,11081426,113245,0,1751277098,13652.627958749996,-16.105218179996882,52856.63129976001 2025-06-30,09:51:40.000,181,11081473,113325,0,1751277099,13652.6616403,-16.507018589996733,52856.568415680005 2025-06-30,09:51:41.000,181,11081465,113165,0,1751277100,13651.839810479993,-16.965212039998733,52856.54046720001 2025-06-30,09:51:42.000,181,11081439,113405,0,1751277101,13650.748528259988,-17.26127550000092,52856.617325520005 2025-06-30,09:51:43.000,181,11081471,113605,0,1751277102,13650.364558590001,-17.44455287999881,52856.59636416 2025-06-30,09:51:44.000,181,11081443,113365,0,1751277103,13650.627274680002,-17.747665470000356,52856.52649296 2025-06-30,09:51:45.000,181,11081443,113405,0,1751277104,13651.17291578999,-17.959139369995683,52856.46360888001 2025-06-30,09:51:46.000,181,11081448,113325,0,1751277105,13651.833074169997,-17.90274633000081,52856.45662176 2025-06-30,09:51:47.000,181,11081522,113325,0,1751277106,13652.183362289994,-17.409307230002014,52856.42867328 2025-06-30,09:51:48.000,181,11081518,113325,0,1751277107,13652.115999189999,-16.788983790000202,52856.449634640005 2025-06-30,09:51:49.000,181,11081479,113045,0,1751277108,13651.637721179992,-16.069972530000086,52856.47758312 2025-06-30,09:51:50.000,181,11081526,113325,0,1751277109,13650.836100289998,-15.259322580001026,52856.568415680005 2025-06-30,09:51:51.000,181,11081498,113445,0,1751277110,13649.765026999994,-14.7235886999988,52856.58937704001 2025-06-30,09:51:52.000,181,11081450,113165,0,1751277111,13648.6198543,-14.08916699999827,52856.70117096 2025-06-30,09:51:53.000,181,11081420,113605,0,1751277112,13647.58246256,-13.26441879000049,52856.63129976001 2025-06-30,09:51:54.000,181,11081508,113445,0,1751277113,13646.60569761,-12.425572319996718,52856.67322248 2025-06-30,09:51:55.000,181,11081510,113445,0,1751277114,13645.756922549997,-12.030821039996226,52856.65924824001 2025-06-30,09:51:56.000,181,11081438,113285,0,1751277115,13645.01592844999,-12.256393199997547,52856.65924824001 2025-06-30,09:51:57.000,181,11081499,113405,0,1751277116,13644.652167709988,-12.559505789999093,52856.70117096 2025-06-30,09:51:58.000,181,11081506,113285,0,1751277117,13644.881202249999,-12.503112749996944,52856.7500808 2025-06-30,09:51:59.000,181,11081507,113485,0,1751277118,13645.500942769992,-12.615898830001242,52856.89681032001 2025-06-30,09:52:00.000,181,11081470,113645,0,1751277119,13646.24193687,-13.010650110001734,52856.98764288 2025-06-30,09:52:01.000,181,11081418,113365,0,1751277120,13646.962722039993,-13.052944889997889,52857.21123072001 2025-06-30,09:52:02.000,181,11081499,113405,0,1751277121,13647.70371614,-12.911962289996154,52857.38590872 2025-06-30,09:52:03.000,181,11081443,113365,0,1751277122,13648.599645369999,-12.834421859995928,52857.6584064 2025-06-30,09:52:04.000,181,11081462,113565,0,1751277123,13649.657246039998,-13.102288800000679,52857.88199424001 2025-06-30,09:52:05.000,181,11081428,113485,0,1751277124,13650.607065750002,-13.694415719997778,52858.16147904 2025-06-30,09:52:06.000,181,11081466,113365,0,1751277125,13651.044925899994,-14.399328719999176,52858.43397672001 2025-06-30,09:52:07.000,181,11081503,113405,0,1751277126,13651.017980659999,-15.061946939997142,52858.643590319996 2025-06-30,09:52:08.000,181,11081432,113405,0,1751277127,13650.687901470003,-15.13243823999801,52858.82525544 2025-06-30,09:52:09.000,181,11081485,113445,0,1751277128,13650.613802059997,-14.998504769995634,52858.9510236 2025-06-30,09:52:10.000,181,11081431,113485,0,1751277129,13651.044925899994,-15.562435169995297,52859.09775312 2025-06-30,09:52:11.000,181,11081439,113325,0,1751277130,13651.705084280002,-16.80308204999892,52859.202559920006 2025-06-30,09:52:12.000,181,11081539,113405,0,1751277131,13652.324824799995,-17.775861989997793,52859.27941824 2025-06-30,09:52:13.000,181,11081481,113525,0,1751277132,13652.984983180002,-17.916844589999528,52859.3353152 2025-06-30,09:52:14.000,181,11081428,113205,0,1751277133,13653.57104214999,-17.62078112999734,52859.34230232001 2025-06-30,09:52:15.000,181,11081510,113445,0,1751277134,13654.379399349993,-16.732590749998053,52859.36326368001 2025-06-30,09:52:16.000,181,11081449,113485,0,1751277135,13655.201229170001,-15.40735431000212,52859.36326368001 2025-06-30,09:52:17.000,181,11081463,113365,0,1751277136,13656.21167566999,-14.385230460000457,52859.419160640005 2025-06-30,09:52:18.000,181,11081425,113485,0,1751277137,13657.51851981,-14.31473915999959,52859.52396744 2025-06-30,09:52:19.000,181,11081505,113565,0,1751277138,13658.50875737999,-14.653097399997932,52859.6148 2025-06-30,09:52:20.000,181,11081506,113245,0,1751277139,13658.993771699992,-15.336863010001252,52859.789478 2025-06-30,09:52:21.000,181,11081495,113245,0,1751277140,13659.303641959988,-16.239151649999258,52859.88031056 2025-06-30,09:52:22.000,181,11081479,113165,0,1751277141,13659.88970092999,-16.75373813999613,52859.95716888 2025-06-30,09:52:23.000,181,11081524,113565,0,1751277142,13660.273670599992,-16.436527289995865,52860.04800144 2025-06-30,09:52:24.000,181,11081411,113165,0,1751277143,13660.354506319993,-15.365059529998689,52860.208705200006 2025-06-30,09:52:25.000,181,11081361,113285,0,1751277144,13660.152417019992,-14.2653952499968,52860.34146048 2025-06-30,09:52:26.000,181,11081503,113525,0,1751277145,13659.78865627999,-13.877693099995668,52860.55107408 2025-06-30,09:52:27.000,181,11081413,113445,0,1751277146,13659.229542549998,-14.49096740999812,52860.71876496 2025-06-30,09:52:28.000,181,11081513,113405,0,1751277147,13658.481812139995,-15.562435169995297,52860.77466192 2025-06-30,09:52:29.000,181,11081441,113245,0,1751277148,13657.841862690002,-16.274397299996053,52860.879468720006 2025-06-30,09:52:30.000,181,11081475,113485,0,1751277149,13657.404002539995,-15.957186449995788,52860.977288400005 2025-06-30,09:52:31.000,181,11081474,113165,0,1751277150,13657.04697810999,-15.047848679998424,52860.928378560006 2025-06-30,09:52:32.000,181,11081447,113165,0,1751277151,13657.25580372,-13.941135269997176,52860.858507360004 2025-06-30,09:52:33.000,181,11081454,113765,0,1751277152,13658.111315089998,-13.475892689995817,52860.928378560006 2025-06-30,09:52:34.000,181,11081422,113485,0,1751277153,13659.168915759998,-13.708513979996496,52860.95632704 2025-06-30,09:52:35.000,181,11081420,113405,0,1751277154,13659.701084249995,-13.652120940001623,52861.0820952 2025-06-30,09:52:36.000,181,11081460,113205,0,1751277155,13660.058108680001,-13.384253999996872,52861.2218376 2025-06-30,09:52:37.000,181,11081419,113405,0,1751277156,13660.307352149997,-13.130485319998115,52861.34061864 2025-06-30,09:52:38.000,181,11081446,113365,0,1751277157,13660.314088459992,-13.461794429997099,52861.45939968 2025-06-30,09:52:39.000,181,11081440,113685,0,1751277158,13659.88970092999,-14.145560040000419,52861.55721936 2025-06-30,09:52:40.000,181,11081411,113405,0,1751277159,13658.939881220002,-14.95620998999948,52861.62010344001 2025-06-30,09:52:41.000,181,11081448,113605,0,1751277160,13657.902489480002,-15.802105589995335,52861.66202616 2025-06-30,09:52:42.000,181,11081489,113365,0,1751277161,13657.33663944,-16.725541619998694,52861.68997464001 2025-06-30,09:52:43.000,181,11081421,113285,0,1751277162,13656.972878699999,-17.6278302599967,52861.6760004 2025-06-30,09:52:44.000,181,11081434,113325,0,1751277163,13656.939197149994,-18.26225195999723,52861.71093600001 2025-06-30,09:52:45.000,181,11081433,113685,0,1751277164,13656.999823939994,-18.783887580000737,52861.696961760004 2025-06-30,09:52:46.000,181,11081416,113125,0,1751277165,13657.323166819995,-19.31257232999633,52861.73888448001 2025-06-30,09:52:47.000,181,11081480,113405,0,1751277166,13657.909225789997,-19.665028830000665,52861.7808072 2025-06-30,09:52:48.000,181,11081428,113285,0,1751277167,13658.67716513,-19.495849710001494,52861.864652640004 2025-06-30,09:52:49.000,181,11081441,113405,0,1751277168,13659.296905649993,-19.051754519998212,52861.90657536001 2025-06-30,09:52:50.000,181,11081430,113405,0,1751277169,13659.842546759995,-18.967164959998627,52861.983433680005 2025-06-30,09:52:51.000,181,11081453,113565,0,1751277170,13660.017690820001,-19.488800580002135,52862.11618896 2025-06-30,09:52:52.000,181,11081480,113485,0,1751277171,13659.69434794,-20.34879443999671,52862.248944240004 2025-06-30,09:52:53.000,181,11081456,113245,0,1751277172,13659.047662179997,-20.884528319998935,52862.33977680001 2025-06-30,09:52:54.000,181,11081491,113405,0,1751277173,13658.070897229998,-20.771742240001913,52862.40964800001 2025-06-30,09:52:55.000,181,11081476,113245,0,1751277174,13656.764053090003,-20.236008359999687,52862.416635120004 2025-06-30,09:52:56.000,181,11081494,113365,0,1751277175,13655.672770869998,-19.46765318999678,52862.38169952001 2025-06-30,09:52:57.000,181,11081496,113245,0,1751277176,13655.194492859991,-19.12929494999844,52862.32580256 2025-06-30,09:52:58.000,181,11081418,113405,0,1751277177,13655.309010129997,-19.319621459995687,52862.33977680001 2025-06-30,09:52:59.000,181,11081482,113085,0,1751277178,13655.618880389993,-19.74256926000089,52862.437596480006 2025-06-30,09:53:00.000,181,11081500,113405,0,1751277179,13656.01632268,-19.99633793999965,52862.59830024001 2025-06-30,09:53:01.000,181,11081436,113405,0,1751277180,13656.696689989993,-20.193713579996256,52862.759004 2025-06-30,09:53:02.000,181,11081487,113325,0,1751277181,13657.915962099993,-20.701250940001046,52863.03150168001 2025-06-30,09:53:03.000,181,11081490,113485,0,1751277182,13659.559621739994,-21.39206567999645,52863.29701224001 2025-06-30,09:53:04.000,181,11081495,113765,0,1751277183,13660.99445577,-21.970094340002106,52863.611432640006 2025-06-30,09:53:05.000,181,11081519,113445,0,1751277184,13661.769131419998,-22.2520595399983,52863.93284016 2025-06-30,09:53:06.000,181,11081481,113245,0,1751277185,13661.890384999999,-22.160420849999355,52864.18437648001 2025-06-30,09:53:07.000,181,11081501,113445,0,1751277186,13661.344743889997,-22.07583128999977,52864.52674536 2025-06-30,09:53:08.000,181,11081545,113405,0,1751277187,13660.287143219997,-22.30140345000109,52864.80623016001 2025-06-30,09:53:09.000,181,11081473,113445,0,1751277188,13658.953353839992,-23.041562099999283,52864.98789528 2025-06-30,09:53:10.000,181,11081482,113605,0,1751277189,13657.633037079991,-24.084833339999022,52865.16257328001 2025-06-30,09:53:11.000,181,11081547,113605,0,1751277190,13657.100868589994,-24.627616350000608,52865.30231568 2025-06-30,09:53:12.000,181,11081481,113405,0,1751277191,13656.918988219993,-24.55712504999974,52865.49096792 2025-06-30,09:53:13.000,181,11081491,113365,0,1751277192,13656.629326889997,-24.37384767000185,52865.63071032 2025-06-30,09:53:14.000,181,11081567,113045,0,1751277193,13656.15778519,-24.51483026999631,52865.70058152 2025-06-30,09:53:15.000,181,11081550,113365,0,1751277194,13655.666034559988,-24.78974634000042,52865.8682724 2025-06-30,09:53:16.000,181,11081555,113485,0,1751277195,13655.288801199997,-25.064662409997254,52866.0429504 2025-06-30,09:53:17.000,181,11081472,113325,0,1751277196,13654.985667249995,-25.0223676300011,52866.252564 2025-06-30,09:53:18.000,181,11081565,113165,0,1751277197,13654.803786879995,-24.68400938999548,52866.38531928001 2025-06-30,09:53:19.000,181,11081558,113285,0,1751277198,13654.527598169989,-24.15532463999989,52866.64384272 2025-06-30,09:53:20.000,181,11081465,113285,0,1751277199,13654.136892189992,-23.605492499998945,52866.92332752 2025-06-30,09:53:21.000,181,11081515,113485,0,1751277200,13653.887648719996,-23.661885540001094,52867.29364488001 2025-06-30,09:53:22.000,181,11081528,113365,0,1751277201,13654.150364809997,-24.204668549995404,52867.684923600005 2025-06-30,09:53:23.000,181,11081535,113525,0,1751277202,13655.261855960001,-24.951876330000232,52868.07620232 2025-06-30,09:53:24.000,181,11081485,113445,0,1751277203,13657.22885847999,-25.38187325999752,52868.55132648 2025-06-30,09:53:25.000,181,11081479,113485,0,1751277204,13659.559621739994,-26.00219669999933,52869.0124764 2025-06-30,09:53:26.000,181,11081517,113245,0,1751277205,13661.553569499993,-26.495635799998126,52869.578433120005 2025-06-30,09:53:27.000,181,11081597,113365,0,1751277206,13663.47341785,-27.024320550000994,52870.07451864001 2025-06-30,09:53:28.000,181,11081522,113245,0,1751277207,13665.278748930003,-26.939730990001408,52870.57060416 2025-06-30,09:53:29.000,181,11081556,113565,0,1751277208,13666.511493659993,-26.347604069997033,52870.968870000004 2025-06-30,09:53:30.000,181,11081525,113285,0,1751277209,13667.158179419996,-25.692034979998425,52871.325213120006 2025-06-30,09:53:31.000,181,11081551,113405,0,1751277210,13667.340059789996,-25.508757600000536,52871.5977108 2025-06-30,09:53:32.000,181,11081502,113245,0,1751277211,13667.393950270001,-25.64974020000227,52871.807324400004 2025-06-30,09:53:33.000,181,11081588,113445,0,1751277212,13667.326587169991,-25.3677749999988,52871.89815696001 2025-06-30,09:53:34.000,181,11081533,113325,0,1751277213,13667.08408000999,-24.719255039999553,52871.95405392 2025-06-30,09:53:35.000,181,11081518,113125,0,1751277214,13666.632747239993,-24.04253855999559,52871.90514408 2025-06-30,09:53:36.000,181,11081530,113405,0,1751277215,13666.403712699997,-23.46450989999721,52871.856234240004 2025-06-30,09:53:37.000,181,11081596,113445,0,1751277216,13666.154469230001,-23.06975861999672,52871.688543360004 2025-06-30,09:53:38.000,181,11081604,113405,0,1751277217,13665.346112029998,-22.569270389998564,52871.50687824 2025-06-30,09:53:39.000,181,11081553,113285,0,1751277218,13664.221148259989,-22.05468390000169,52871.374122960005 2025-06-30,09:53:40.000,181,11081557,113365,0,1751277219,13663.096184489994,-22.040585639995697,52871.206432080005 2025-06-30,09:53:41.000,181,11081622,113445,0,1751277220,13662.10594691999,-22.7102529900003,52870.94790864 2025-06-30,09:53:42.000,181,11081565,113205,0,1751277221,13661.546833189997,-23.365822079998907,52870.71733368 2025-06-30,09:53:43.000,181,11081603,113125,0,1751277222,13661.210017689991,-23.147299049996946,52870.56361704 2025-06-30,09:53:44.000,181,11081515,113565,0,1751277223,13661.142654589996,-22.174519109998073,52870.47278448 2025-06-30,09:53:45.000,181,11081620,113525,0,1751277224,13661.19654507,-21.42026220000116,52870.39592616 2025-06-30,09:53:46.000,181,11081581,113245,0,1751277225,13661.479470090002,-21.124198739998974,52870.31208072001 2025-06-30,09:53:47.000,181,11081605,113605,0,1751277226,13661.99142965,-21.19469003999984,52870.32605496 2025-06-30,09:53:48.000,181,11081586,113485,0,1751277227,13662.745896369997,-21.497802630001388,52870.39592616 2025-06-30,09:53:49.000,181,11081563,113325,0,1751277228,13663.729397629992,-21.815013480001653,52870.444836 2025-06-30,09:53:50.000,181,11081612,113445,0,1751277229,13664.982351289997,-22.02648737999698,52870.45182312 2025-06-30,09:53:51.000,181,11081597,113405,0,1751277230,13666.295931740002,-22.139273460001277,52870.64047536 2025-06-30,09:53:52.000,181,11081586,113485,0,1751277231,13667.137970489995,-22.273206929996377,52870.703359440005 2025-06-30,09:53:53.000,181,11081633,113365,0,1751277232,13667.407422889992,-22.07583128999977,52870.8291276 2025-06-30,09:53:54.000,181,11081603,113765,0,1751277233,13667.622984809997,-21.765669569998863,52870.95489576 2025-06-30,09:53:55.000,181,11081647,113485,0,1751277234,13668.256197949995,-21.66698175000056,52871.09463816 2025-06-30,09:53:56.000,181,11081638,113325,0,1751277235,13669.030873599993,-21.84320999999909,52871.185470720004 2025-06-30,09:53:57.000,181,11081597,113445,0,1751277236,13670.027847479992,-22.01238911999826,52871.22739344001 2025-06-30,09:53:58.000,181,11081595,113405,0,1751277237,13670.863149919991,-22.350747359996603,52871.36713584001 2025-06-30,09:53:59.000,181,11081549,113605,0,1751277238,13671.388582099993,-22.773695160001807,52871.33918736 2025-06-30,09:54:00.000,181,11081615,113525,0,1751277239,13671.74560653,-22.89353036999819,52871.34617448001 2025-06-30,09:54:01.000,181,11081631,113685,0,1751277240,13671.75907914999,-22.146322590000636,52871.36014872 2025-06-30,09:54:02.000,181,11081628,113485,0,1751277241,13671.455945199988,-20.933872230001725,52871.36713584001 2025-06-30,09:54:03.000,181,11081580,113365,0,1751277242,13670.91030409,-20.2853522699952,52871.31123888 2025-06-30,09:54:04.000,181,11081596,113405,0,1751277243,13670.182782609998,-20.34174530999735,52871.26931616 2025-06-30,09:54:05.000,181,11081635,113605,0,1751277244,13668.956774189988,-20.9902652699966,52871.19944496001 2025-06-30,09:54:06.000,181,11081629,113485,0,1751277245,13667.609512189993,-21.78681695999694,52871.11559952 2025-06-30,09:54:07.000,181,11081619,113445,0,1751277246,13666.88199070999,-22.780744290001167,52870.98284424001 2025-06-30,09:54:08.000,181,11081691,113365,0,1751277247,13667.016716909995,-23.831064660000266,52870.78720488 2025-06-30,09:54:09.000,181,11081649,113565,0,1751277248,13667.811601489993,-24.698107650001475,52870.68239808 2025-06-30,09:54:10.000,181,11081684,113325,0,1751277249,13668.680585479997,-25.057613279997895,52870.50772008001 2025-06-30,09:54:11.000,181,11081636,113485,0,1751277250,13668.990455739993,-25.240890659995785,52870.45881024001 2025-06-30,09:54:12.000,181,11081704,113285,0,1751277251,13668.532386660001,-25.37482412999816,52870.3050936 2025-06-30,09:54:13.000,181,11081719,113285,0,1751277252,13667.683611599998,-25.529904989998613,52870.22823528 2025-06-30,09:54:14.000,181,11081681,113405,0,1751277253,13666.693374029994,-25.65678933000163,52870.05355728001 2025-06-30,09:54:15.000,181,11081624,113405,0,1751277254,13665.999534099996,-25.917607139999745,52869.94176336 2025-06-30,09:54:16.000,181,11081721,113605,0,1751277255,13665.932171,-26.263014509997447,52869.83695656001 2025-06-30,09:54:17.000,181,11081707,113405,0,1751277256,13666.363294839997,-26.36170232999575,52869.795033840004 2025-06-30,09:54:18.000,181,11081683,113485,0,1751277257,13667.09081632,-26.129081040002347,52869.795033840004 2025-06-30,09:54:19.000,181,11081714,113445,0,1751277258,13668.10126281999,-25.77662453999801,52869.7810596 2025-06-30,09:54:20.000,181,11081688,113405,0,1751277259,13669.34074385999,-25.262038050001138,52869.80202096 2025-06-30,09:54:21.000,181,11081667,113325,0,1751277260,13670.86988623,-24.930728940002155,52869.920802 2025-06-30,09:54:22.000,181,11081685,113365,0,1751277261,13672.331665500002,-24.817942859997856,52870.032595920005 2025-06-30,09:54:23.000,181,11081692,113365,0,1751277262,13674.44013052999,-25.092858930001967,52870.13740272 2025-06-30,09:54:24.000,181,11081698,113485,0,1751277263,13676.57554079999,-25.536954119997972,52870.27714512 2025-06-30,09:54:25.000,181,11081688,113445,0,1751277264,13678.380871879992,-26.044491479995486,52870.40291328 2025-06-30,09:54:26.000,181,11081690,113405,0,1751277265,13679.829178530003,-26.502684929997486,52870.45881024001 2025-06-30,09:54:27.000,181,11081711,113405,0,1751277266,13680.987823850002,-26.728257089998806,52870.54265568 2025-06-30,09:54:28.000,181,11081669,113405,0,1751277267,13682.072369759997,-26.60137274999579,52870.52169432 2025-06-30,09:54:29.000,181,11081620,113285,0,1751277268,13682.604538249994,-26.47448841000005,52870.486758720006 2025-06-30,09:54:30.000,181,11081685,113165,0,1751277269,13682.71905552,-26.481537539999408,52870.430861759996 2025-06-30,09:54:31.000,181,11081668,113405,0,1751277270,13682.73926445,-26.36170232999575,52870.39592616 2025-06-30,09:54:32.000,181,11081683,113285,0,1751277271,13682.725791829995,-26.037442349996127,52870.367977680005 2025-06-30,09:54:33.000,181,11081717,113165,0,1751277272,13682.81336385999,-26.00924582999869,52870.40990040001 2025-06-30,09:54:34.000,181,11081675,113565,0,1751277273,13683.338796039992,-26.530881450002198,52870.50073296 2025-06-30,09:54:35.000,181,11081663,113365,0,1751277274,13684.571540769997,-27.3344822700019,52870.59156552 2025-06-30,09:54:36.000,181,11081642,113045,0,1751277275,13685.999638489993,-27.813823110001977,52870.703359440005 2025-06-30,09:54:37.000,181,11081628,113645,0,1751277276,13687.239119529993,-27.588250950000656,52870.80816624 2025-06-30,09:54:38.000,181,11081679,113445,0,1751277277,13688.222620790002,-26.805797519999032,52870.871050320005 2025-06-30,09:54:39.000,181,11081662,113445,0,1751277278,13689.11855002,-25.938754529997823,52870.94790864 2025-06-30,09:54:40.000,181,11081671,113085,0,1751277279,13689.509255999998,-25.219743269997707,52870.99681848 2025-06-30,09:54:41.000,181,11081694,113405,0,1751277280,13689.374529799992,-24.867286770000646,52871.04572832 2025-06-30,09:54:42.000,181,11081696,113205,0,1751277281,13688.552699979999,-24.75450068999635,52871.04572832 2025-06-30,09:54:43.000,181,11081749,113125,0,1751277282,13687.346900489989,-24.846139379995293,52871.08066392001 2025-06-30,09:54:44.000,181,11081733,113365,0,1751277283,13686.504861739995,-25.092858930001967,52871.136560880004 2025-06-30,09:54:45.000,181,11081773,113445,0,1751277284,13686.215200409999,-25.41006978000223,52871.05271544 2025-06-30,09:54:46.000,181,11081762,113445,0,1751277285,13686.100683139994,-25.487610209995182,52871.017779840004 2025-06-30,09:54:47.000,181,11081667,113085,0,1751277286,13686.29603613,-25.59334716000012,52871.04572832 2025-06-30,09:54:48.000,181,11081661,113165,0,1751277287,13686.41055339999,-25.713182369996503,52871.143548 2025-06-30,09:54:49.000,181,11081644,113245,0,1751277288,13686.45097125999,-25.847115839998878,52871.23438056 2025-06-30,09:54:50.000,181,11081741,113325,0,1751277289,13686.686742109996,-26.340554939997674,52871.325213120006 2025-06-30,09:54:51.000,181,11081711,113285,0,1751277290,13686.807995689996,-26.897436209997977,52871.40207144 2025-06-30,09:54:52.000,181,11081631,113285,0,1751277291,13687.010084989997,-26.86219056000118,52871.471942640004 2025-06-30,09:54:53.000,181,11081708,113605,0,1751277292,13687.367109419989,-26.88333794999926,52871.56277520001 2025-06-30,09:54:54.000,181,11081659,113245,0,1751277293,13687.40752727999,-27.10186098000122,52871.58373656001 2025-06-30,09:54:55.000,181,11081747,113245,0,1751277294,13686.962930820002,-27.320384009995905,52871.64662064 2025-06-30,09:54:56.000,181,11081739,113405,0,1751277295,13686.55201590999,-27.842019629999413,52871.667582 2025-06-30,09:54:57.000,181,11081715,113525,0,1751277296,13686.32971767999,-28.37070438000228,52871.77937592001 2025-06-30,09:54:58.000,181,11081680,113365,0,1751277297,13686.383608159995,-28.758406529996137,52871.81431152 2025-06-30,09:54:59.000,181,11081720,113485,0,1751277298,13686.49138911999,-29.047420859998965,52872.00995088 2025-06-30,09:55:00.000,181,11081776,113325,0,1751277299,13687.016821299992,-29.32938605999516,52872.13571904001 2025-06-30,09:55:01.000,181,11081758,113485,0,1751277300,13688.444919019988,-29.808726899995236,52872.28943568 2025-06-30,09:55:02.000,181,11081755,113285,0,1751277301,13690.519702500002,-30.661671629997727,52872.526997760004 2025-06-30,09:55:03.000,181,11081740,113565,0,1751277302,13692.230725239999,-31.69084460999875,52872.80648256001 2025-06-30,09:55:04.000,181,11081736,113325,0,1751277303,13693.281589599988,-32.24772587999905,52873.01609616 2025-06-30,09:55:05.000,181,11081745,113485,0,1751277304,13693.66555926999,-32.24772587999905,52873.22570976 2025-06-30,09:55:06.000,181,11081701,113565,0,1751277305,13693.348952699998,-32.177234579998185,52873.30256808 2025-06-30,09:55:07.000,181,11081734,113285,0,1751277306,13692.762893729996,-32.32526630999928,52873.35147792 2025-06-30,09:55:08.000,181,11081709,113405,0,1751277307,13692.109471659998,-32.980835399997886,52873.337503680006 2025-06-30,09:55:09.000,181,11081772,113325,0,1751277308,13691.28764183999,-33.69279752999864,52873.28859384001 2025-06-30,09:55:10.000,181,11081757,113125,0,1751277309,13690.384976299996,-34.038204899996344,52873.316542320004 2025-06-30,09:55:11.000,181,11081719,113445,0,1751277310,13689.738290539994,-34.14394185000128,52873.14186432001 2025-06-30,09:55:12.000,181,11081716,113005,0,1751277311,13689.86628042999,-34.15099098000064,52873.16282568001 2025-06-30,09:55:13.000,181,11081719,113525,0,1751277312,13690.324349509996,-33.911320560000604,52873.17679992 2025-06-30,09:55:14.000,181,11081713,113405,0,1751277313,13691.018189439994,-33.51656928000011,52873.07199312001 2025-06-30,09:55:15.000,181,11081810,113365,0,1751277314,13691.920854980002,-33.227554949997284,52873.10692872 2025-06-30,09:55:16.000,181,11081756,113685,0,1751277315,13692.729212179991,-32.67772280999634,52873.051031760006 2025-06-30,09:55:17.000,181,11081691,113485,0,1751277316,13693.247908049998,-32.05035023999517,52873.04404464001 2025-06-30,09:55:18.000,181,11081772,113325,0,1751277317,13693.490415209999,-31.726090259995544,52872.99513480001 2025-06-30,09:55:19.000,181,11081741,113405,0,1751277318,13693.820494399995,-31.50756723000086,52872.92526360001 2025-06-30,09:55:20.000,181,11081732,113405,0,1751277319,13694.224672999997,-31.21855289999803,52872.85539240001 2025-06-30,09:55:21.000,181,11081791,113365,0,1751277320,13694.554752189993,-30.922489439995843,52872.77853408 2025-06-30,09:55:22.000,181,11081740,113285,0,1751277321,13694.676005769994,-30.880194659999688,52872.73661136001 2025-06-30,09:55:23.000,181,11081743,113485,0,1751277322,13694.92524923999,-30.711015540000517,52872.74359848 2025-06-30,09:55:24.000,181,11081715,113445,0,1751277323,13695.282273669996,-30.266920349997235,52872.73661136001 2025-06-30,09:55:25.000,181,11081768,113285,0,1751277324,13695.565198689997,-29.858070809998026,52872.84141816 2025-06-30,09:55:26.000,181,11081727,113045,0,1751277325,13695.908750499999,-29.54790908999712,52872.93923784 2025-06-30,09:55:27.000,181,11081724,113405,0,1751277326,13696.548699949992,-29.17430520000198,52872.98814768 2025-06-30,09:55:28.000,181,11081765,113445,0,1751277327,13697.734290510001,-28.758406529996137,52873.08596736 2025-06-30,09:55:29.000,181,11081742,113245,0,1751277328,13699.229751329993,-28.215623520001827,52873.25365824 2025-06-30,09:55:30.000,181,11081782,113165,0,1751277329,13700.85993834999,-27.799724849995982,52873.42833624001 2025-06-30,09:55:31.000,181,11081719,113125,0,1751277330,13702.308245,-27.34153140000126,52873.56807864 2025-06-30,09:55:32.000,181,11081741,113325,0,1751277331,13703.008821239993,-26.841043169995828,52873.75673088 2025-06-30,09:55:33.000,181,11081703,113245,0,1751277332,13702.981875999998,-26.36170232999575,52873.91044752001 2025-06-30,09:55:34.000,181,11081724,113285,0,1751277333,13702.618115259997,-26.164326689999143,52873.987305840004 2025-06-30,09:55:35.000,181,11081719,113445,0,1751277334,13702.213936659995,-25.903508880001027,52874.09909976001 2025-06-30,09:55:36.000,181,11081775,113445,0,1751277335,13702.05900152999,-25.76957540999865,52874.21089368 2025-06-30,09:55:37.000,181,11081730,113325,0,1751277336,13702.09941938999,-25.536954119997972,52874.26679064001 2025-06-30,09:55:38.000,181,11081765,113325,0,1751277337,13702.820204559997,-25.31843108999601,52874.36461032001 2025-06-30,09:55:39.000,181,11081752,113445,0,1751277338,13704.052949290002,-25.036465889999818,52874.51832696 2025-06-30,09:55:40.000,181,11081761,113405,0,1751277339,13705.305902949993,-24.937778070001514,52874.65108224001 2025-06-30,09:55:41.000,181,11081714,113365,0,1751277340,13706.134469079996,-24.895483289998083,52874.90960568 2025-06-30,09:55:42.000,181,11081721,113405,0,1751277341,13706.242250039992,-24.74745155999699,52875.09825792 2025-06-30,09:55:43.000,181,11081786,113405,0,1751277342,13706.08731491,-24.74040242999763,52875.25896168 2025-06-30,09:55:44.000,181,11081741,113325,0,1751277343,13705.70334524,-24.74745155999699,52875.41966544001 2025-06-30,09:55:45.000,181,11081726,113365,0,1751277344,13705.427156529993,-24.874335900000005,52875.48254952 2025-06-30,09:55:46.000,181,11081711,113565,0,1751277345,13705.130758890002,-24.867286770000646,52875.517485120006 2025-06-30,09:55:47.000,181,11081763,113445,0,1751277346,13704.74005290999,-24.902532419997442,52875.545433600004 2025-06-30,09:55:48.000,181,11081721,113605,0,1751277347,13704.174202869988,-24.95892545999959,52875.44062680001 2025-06-30,09:55:49.000,181,11081753,113365,0,1751277348,13703.392790909995,-24.824991989997216,52875.29389728 2025-06-30,09:55:50.000,181,11081782,113245,0,1751277349,13702.584433709992,-24.289258110002265,52875.231013200006 2025-06-30,09:55:51.000,181,11081721,113365,0,1751277350,13702.18025510999,-23.816966400001547,52875.00742536001 2025-06-30,09:55:52.000,181,11081767,113485,0,1751277351,13702.133100939995,-23.774671619998117,52874.79082464 2025-06-30,09:55:53.000,181,11081728,113245,0,1751277352,13701.688504479993,-24.049587690002227,52874.679030720006 2025-06-30,09:55:54.000,181,11081769,113365,0,1751277353,13700.96771931,-24.183521159997326,52874.539288320004 2025-06-30,09:55:55.000,181,11081707,113405,0,1751277354,13699.856228159995,-23.598443369999586,52874.36461032001 2025-06-30,09:55:56.000,181,11081776,113365,0,1751277355,13698.71105546,-22.611565170001995,52874.23185504 2025-06-30,09:55:57.000,181,11081775,113405,0,1751277356,13698.064369699998,-22.06173303000105,52874.07813840001 2025-06-30,09:55:58.000,181,11081710,113125,0,1751277357,13697.855544090002,-22.040585639995697,52874.01525432 2025-06-30,09:55:59.000,181,11081715,113445,0,1751277358,13697.767972059992,-22.371894750001957,52873.85455056 2025-06-30,09:56:00.000,181,11081719,113285,0,1751277359,13697.788180989992,-22.738449509997736,52873.76371800001 2025-06-30,09:56:01.000,181,11081771,113165,0,1751277360,13697.916170880002,-22.88648123999883,52873.6589112 2025-06-30,09:56:02.000,181,11081687,113045,0,1751277361,13697.808389919992,-22.491729959998338,52873.47025896 2025-06-30,09:56:03.000,181,11081782,113405,0,1751277362,13697.195385709994,-21.709276529996714,52873.37942640001 2025-06-30,09:56:04.000,181,11081770,113325,0,1751277363,13696.137785039995,-21.342721770000935,52873.24667112 2025-06-30,09:56:05.000,181,11081759,113365,0,1751277364,13695.15428378,-21.314525249996223,52873.09295448001 2025-06-30,09:56:06.000,181,11081785,113445,0,1751277365,13694.433498609993,-21.511900890000106,52872.92526360001 2025-06-30,09:56:07.000,181,11081694,113445,0,1751277366,13693.71271344,-21.857308259997808,52872.65276592 2025-06-30,09:56:08.000,181,11081773,113405,0,1751277367,13693.086236609997,-22.273206929996377,52872.429178080005 2025-06-30,09:56:09.000,181,11081711,113285,0,1751277368,13692.729212179991,-22.7102529900003,52872.14969328 2025-06-30,09:56:10.000,181,11081707,113245,0,1751277369,13692.823520519996,-23.133200789998227,52871.9121312 2025-06-30,09:56:11.000,181,11081696,113645,0,1751277370,13693.517360449994,-23.52090293999936,52871.70251760001 2025-06-30,09:56:12.000,181,11081747,113525,0,1751277371,13694.628851599999,-23.950899869996647,52871.5278396 2025-06-30,09:56:13.000,181,11081694,113485,0,1751277372,13695.96264097999,-24.183521159997326,52871.4579684 2025-06-30,09:56:14.000,181,11081739,113285,0,1751277373,13697.28969405,-24.14827551000053,52871.353161600004 2025-06-30,09:56:15.000,181,11081683,113365,0,1751277374,13698.63021974,-24.11302985999646,52871.374122960005 2025-06-30,09:56:16.000,181,11081682,113485,0,1751277375,13699.72823827,-23.908605090000492,52871.38111008 2025-06-30,09:56:17.000,181,11081700,113285,0,1751277376,13700.583749639998,-23.626639889997023,52871.353161600004 2025-06-30,09:56:18.000,181,11081687,113765,0,1751277377,13701.21022647,-23.358772949999548,52871.29726464001 2025-06-30,09:56:19.000,181,11081775,113485,0,1751277378,13701.425788389992,-23.11910252999951,52871.24835480001 2025-06-30,09:56:20.000,181,11081696,113205,0,1751277379,13701.311271120001,-23.161397309995664,52871.0736768 2025-06-30,09:56:21.000,181,11081748,113685,0,1751277380,13700.974455619995,-23.154348179996305,52870.96188288001 2025-06-30,09:56:22.000,181,11081729,113445,0,1751277381,13700.166098419992,-22.87943210999947,52870.7592564 2025-06-30,09:56:23.000,181,11081688,113445,0,1751277382,13698.845781659991,-22.456484310001542,52870.47278448 2025-06-30,09:56:24.000,181,11081791,113365,0,1751277383,13697.16170415999,-22.118126069995924,52870.17932544 2025-06-30,09:56:25.000,181,11081682,113605,0,1751277384,13695.585407619998,-22.23796127999958,52869.82996944 2025-06-30,09:56:26.000,181,11081763,113605,0,1751277385,13694.507598019998,-22.576319519997924,52869.40375512001 2025-06-30,09:56:27.000,181,11081690,113405,0,1751277386,13694.211200379992,-22.858284720001393,52869.05439912 2025-06-30,09:56:28.000,181,11081725,113525,0,1751277387,13694.339190270002,-22.971070799998415,52868.6281848 2025-06-30,09:56:29.000,181,11081743,113245,0,1751277388,13694.298772410002,-22.83713732999604,52868.22293184 2025-06-30,09:56:30.000,181,11081759,113365,0,1751277389,13693.59145986,-22.43533691999619,52867.93645992 2025-06-30,09:56:31.000,181,11081722,113165,0,1751277390,13692.44628715999,-21.857308259997808,52867.55216832 2025-06-30,09:56:32.000,181,11081680,113645,0,1751277391,13691.341532319995,-21.43436045999988,52867.23774792 2025-06-30,09:56:33.000,181,11081703,113485,0,1751277392,13690.223304859996,-21.180591780001123,52866.80454648 2025-06-30,09:56:34.000,181,11081760,113005,0,1751277393,13689.172440499991,-21.15944438999577,52866.37833216 2025-06-30,09:56:35.000,181,11081671,113125,0,1751277394,13688.283247580002,-21.074854829996184,52865.88224664001 2025-06-30,09:56:36.000,181,11081769,113525,0,1751277395,13687.232383219998,-20.814037019998068,52865.44904520001 2025-06-30,09:56:37.000,181,11081674,113325,0,1751277396,13685.837967049993,-20.595513989996107,52865.02283088001 2025-06-30,09:56:38.000,181,11081727,113445,0,1751277397,13684.315560989991,-20.419285739997576,52864.63853928001 2025-06-30,09:56:39.000,181,11081672,113325,0,1751277398,13683.06260733,-20.080927499999234,52864.17738936 2025-06-30,09:56:40.000,181,11081723,113285,0,1751277399,13681.951116179996,-20.080927499999234,52863.75117504001 2025-06-30,09:56:41.000,181,11081718,113325,0,1751277400,13680.711635139996,-20.412236609998217,52863.50662584 2025-06-30,09:56:42.000,181,11081698,113445,0,1751277401,13679.930223179988,-20.884528319998935,52863.255089520004 2025-06-30,09:56:43.000,181,11081720,113485,0,1751277402,13680.017795209998,-21.15944438999577,52863.059450160006 2025-06-30,09:56:44.000,181,11081744,113525,0,1751277403,13680.509545839996,-21.15239525999641,52862.86381080001 2025-06-30,09:56:45.000,181,11081748,113325,0,1751277404,13680.617326799991,-21.096002220001537,52862.6192616 2025-06-30,09:56:46.000,181,11081693,113525,0,1751277405,13679.997586279998,-20.997314399995958,52862.388686640006 2025-06-30,09:56:47.000,181,11081738,113245,0,1751277406,13678.919776679999,-21.03960917999939,52862.151124560005 2025-06-30,09:56:48.000,181,11081742,113285,0,1751277407,13678.07773792999,-21.307476119996863,52861.82272992 2025-06-30,09:56:49.000,181,11081708,113405,0,1751277408,13677.612932539989,-21.328623510002217,52861.47337392001 2025-06-30,09:56:50.000,181,11081637,113165,0,1751277409,13677.363689069993,-21.399114809995808,52861.17991488 2025-06-30,09:56:51.000,181,11081708,113485,0,1751277410,13677.074027739996,-21.356820029999653,52860.83055888001 2025-06-30,09:56:52.000,181,11081735,113165,0,1751277411,13677.026873570001,-21.483704369995394,52860.55107408 2025-06-30,09:56:53.000,181,11081671,113245,0,1751277412,13677.85543969999,-21.702227399997355,52860.22966656001 2025-06-30,09:56:54.000,181,11081740,113245,0,1751277413,13678.872622509989,-22.118126069995924,52860.041014320006 2025-06-30,09:56:55.000,181,11081701,113445,0,1751277414,13679.620352919992,-22.682056469995587,52859.81043936 2025-06-30,09:56:56.000,181,11081645,113245,0,1751277415,13679.654034469997,-23.076807749996078,52859.67768408001 2025-06-30,09:56:57.000,181,11081735,113245,0,1751277416,13679.310482659996,-23.33762556000147,52859.49601896 2025-06-30,09:56:58.000,181,11081680,113405,0,1751277417,13679.19596538999,-23.57024685000215,52859.44710912 2025-06-30,09:56:59.000,181,11081767,113125,0,1751277418,13679.788760670002,-24.16237376999925,52859.32134096001 2025-06-30,09:57:00.000,181,11081661,113445,0,1751277419,13680.711635139996,-24.853188510001928,52859.2305084 2025-06-30,09:57:01.000,181,11081705,113765,0,1751277420,13682.180150719993,-25.38892238999688,52859.27941824 2025-06-30,09:57:02.000,181,11081750,113285,0,1751277421,13684.22125265,-25.38187325999752,52859.28640536 2025-06-30,09:57:03.000,181,11081681,113405,0,1751277422,13685.959220629993,-25.057613279997895,52859.419160640005 2025-06-30,09:57:04.000,181,11081678,113325,0,1751277423,13687.346900489989,-24.61351809000189,52859.55191592 2025-06-30,09:57:05.000,181,11081684,113445,0,1751277424,13688.74805296999,-24.246963329998835,52859.67768408001 2025-06-30,09:57:06.000,181,11081731,113485,0,1751277425,13690.324349509996,-24.04253855999559,52859.803452240005 2025-06-30,09:57:07.000,181,11081670,113405,0,1751277426,13691.590775789991,-23.47155902999657,52859.95716888 2025-06-30,09:57:08.000,181,11081745,113285,0,1751277427,13691.792865089992,-22.407140399998752,52860.11787264 2025-06-30,09:57:09.000,181,11081735,113245,0,1751277428,13691.27416922,-21.406163939995167,52860.16678248 2025-06-30,09:57:10.000,181,11081715,113205,0,1751277429,13690.203095929995,-20.553219209999952,52860.28556352 2025-06-30,09:57:11.000,181,11081673,113285,0,1751277430,13689.536201239993,-20.264204879997123,52860.29255064 2025-06-30,09:57:12.000,181,11081750,113245,0,1751277431,13689.563146480003,-20.292401400001836,52860.41133168 2025-06-30,09:57:13.000,181,11081682,113405,0,1751277432,13689.590091719998,-20.419285739997576,52860.41133168 2025-06-30,09:57:14.000,181,11081709,113365,0,1751277433,13689.246539909996,-20.63075964000018,52860.5580612 2025-06-30,09:57:15.000,181,11081642,113365,0,1751277434,13688.593117839999,-21.01846179000131,52860.66286800001 2025-06-30,09:57:16.000,181,11081649,113325,0,1751277435,13687.85886005,-21.540097409997543,52860.77466192 2025-06-30,09:57:17.000,181,11081736,113445,0,1751277436,13687.165020119988,-22.07583128999977,52860.86549448 2025-06-30,09:57:18.000,181,11081659,113365,0,1751277437,13686.63958794,-22.357796489995962,52861.0820952 2025-06-30,09:57:19.000,181,11081733,113245,0,1751277438,13686.41728971,-22.42123865999747,52861.12401792 2025-06-30,09:57:20.000,181,11081670,113245,0,1751277439,13686.706951039996,-22.47058257000026,52861.17991488 2025-06-30,09:57:21.000,181,11081736,113285,0,1751277440,13687.272801079998,-22.68910560000222,52861.382541360006 2025-06-30,09:57:22.000,181,11081678,113245,0,1751277441,13687.65677075,-22.780744290001167,52861.4663868 2025-06-30,09:57:23.000,181,11081675,113125,0,1751277442,13687.434472519999,-22.88648123999883,52861.54324512001 2025-06-30,09:57:24.000,181,11081639,113525,0,1751277443,13686.787786759996,-22.93582515000162,52861.65503904 2025-06-30,09:57:25.000,181,11081632,113445,0,1751277444,13686.026583729988,-22.555172129999846,52861.75984584001 2025-06-30,09:57:26.000,181,11081711,113365,0,1751277445,13685.37316165999,-22.040585639995697,52861.815742800005 2025-06-30,09:57:27.000,181,11081667,113445,0,1751277446,13685.33274379999,-21.815013480001653,52861.83670416001 2025-06-30,09:57:28.000,181,11081747,113285,0,1751277447,13685.891857529998,-21.702227399997355,52861.913562480004 2025-06-30,09:57:29.000,181,11081637,113045,0,1751277448,13687.016821299992,-21.815013480001653,52861.95548520001 2025-06-30,09:57:30.000,181,11081705,113285,0,1751277449,13688.175466619992,-21.765669569998863,52862.07426624001 2025-06-30,09:57:31.000,181,11081682,113245,0,1751277450,13688.97708751,-21.631736099996488,52862.17208592001 2025-06-30,09:57:32.000,181,11081666,113285,0,1751277451,13689.482310760002,-21.25108308000199,52862.22798288 2025-06-30,09:57:33.000,181,11081682,113365,0,1751277452,13689.88648935999,-20.912724839996372,52862.269905600006 2025-06-30,09:57:34.000,181,11081648,113605,0,1751277453,13690.331085819991,-20.687152680002328,52862.3048412 2025-06-30,09:57:35.000,181,11081677,113605,0,1751277454,13690.957562649994,-20.553219209999952,52862.34676392 2025-06-30,09:57:36.000,181,11081654,113165,0,1751277455,13691.51667638,-20.778791370001272,52862.33977680001 2025-06-30,09:57:37.000,181,11081648,113365,0,1751277456,13692.136416899993,-21.19469003999984,52862.38169952001 2025-06-30,09:57:38.000,181,11081714,113405,0,1751277457,13692.742684799996,-21.42026220000116,52862.40964800001 2025-06-30,09:57:39.000,181,11081622,113245,0,1751277458,13693.227699119998,-21.16649351999513,52862.3747124 2025-06-30,09:57:40.000,181,11081691,113285,0,1751277459,13693.86764856999,-20.694201810001687,52862.3747124 2025-06-30,09:57:41.000,181,11081686,113245,0,1751277460,13694.359399200002,-20.362892699995427,52862.388686640006 2025-06-30,09:57:42.000,181,11081666,113405,0,1751277461,13694.332453959993,-20.454531390001648,52862.36073816001 2025-06-30,09:57:43.000,181,11081709,113405,0,1751277462,13694.527806949998,-20.715349199999764,52862.3747124 2025-06-30,09:57:44.000,181,11081683,113325,0,1751277463,13694.568224809998,-20.898626579997654,52862.33278968 2025-06-30,09:57:45.000,181,11081707,113485,0,1751277464,13694.130364659992,-21.21583742999792,52862.35375104 2025-06-30,09:57:46.000,181,11081650,113405,0,1751277465,13693.577987239994,-21.772718699998222,52862.29086696001 2025-06-30,09:57:47.000,181,11081714,113405,0,1751277466,13693.106445539997,-22.29435432000173,52862.269905600006 2025-06-30,09:57:48.000,181,11081642,113365,0,1751277467,13692.870674689992,-22.64681081999879,52862.248944240004 2025-06-30,09:57:49.000,181,11081628,113445,0,1751277468,13692.769630039991,-22.794842549999885,52862.248944240004 2025-06-30,09:57:50.000,181,11081679,113445,0,1751277469,13692.789838969991,-22.794842549999885,52862.32580256 2025-06-30,09:57:51.000,181,11081643,113285,0,1751277470,13692.944774099997,-22.971070799998415,52862.39567376 2025-06-30,09:57:52.000,181,11081679,113405,0,1751277471,13692.978455650002,-23.29533077999804,52862.388686640006 2025-06-30,09:57:53.000,181,11081675,113445,0,1751277472,13692.459759779995,-23.309429039996758,52862.43060936001 2025-06-30,09:57:54.000,181,11081613,113445,0,1751277473,13691.49646745,-23.274183389999962,52862.52144192 2025-06-30,09:57:55.000,181,11081626,113525,0,1751277474,13691.072079919999,-23.422215120001056,52862.584326000004 2025-06-30,09:57:56.000,181,11081706,113165,0,1751277475,13691.341532319995,-23.6477872799951,52862.73105552 2025-06-30,09:57:57.000,181,11081698,113525,0,1751277476,13692.116207969993,-23.816966400001547,52862.86381080001 2025-06-30,09:57:58.000,181,11081655,113125,0,1751277477,13692.836993140001,-23.809917270002188,52863.11534712 2025-06-30,09:57:59.000,181,11081634,113485,0,1751277478,13693.402843179989,-23.535001199998078,52863.26906376001 2025-06-30,09:58:00.000,181,11081648,113245,0,1751277479,13693.89459381,-22.808940809998603,52863.49963872 2025-06-30,09:58:01.000,181,11081698,113365,0,1751277480,13694.231409309992,-22.36484561999532,52863.7372008 2025-06-30,09:58:02.000,181,11081653,113405,0,1751277481,13694.224672999997,-22.371894750001957,52863.98873712001 2025-06-30,09:58:03.000,181,11081723,113405,0,1751277482,13693.429788419999,-22.562221259999205,52864.282196160006 2025-06-30,09:58:04.000,181,11081615,113605,0,1751277483,13692.203779999989,-22.971070799998415,52864.47783552 2025-06-30,09:58:05.000,181,11081649,113365,0,1751277484,13690.836309069993,-23.75352423000004,52864.764307440004 2025-06-30,09:58:06.000,181,11081717,113445,0,1751277485,13689.563146480003,-24.493682879998232,52864.84116576 2025-06-30,09:58:07.000,181,11081670,113325,0,1751277486,13688.539227359994,-25.121055449999403,52865.00885664 2025-06-30,09:58:08.000,181,11081679,113485,0,1751277487,13687.87906898,-25.635641939996276,52865.169560400005 2025-06-30,09:58:09.000,181,11081649,113245,0,1751277488,13687.367109419989,-26.114982779996353,52865.33026416001 2025-06-30,09:58:10.000,181,11081700,113245,0,1751277489,13686.727159969996,-26.756453609996242,52865.49096792 2025-06-30,09:58:11.000,181,11081639,113205,0,1751277490,13686.060265279993,-27.299236619997828,52865.64468456001 2025-06-30,09:58:12.000,181,11081690,113325,0,1751277491,13685.35295272999,-27.50366139000107,52865.74949136 2025-06-30,09:58:13.000,181,11081689,113325,0,1751277492,13685.13065449999,-27.475464869996358,52865.85429816 2025-06-30,09:58:14.000,181,11081689,113205,0,1751277493,13685.21149021999,-27.263990970001032,52865.98705344 2025-06-30,09:58:15.000,181,11081690,113165,0,1751277494,13685.245171769995,-27.00317315999564,52866.175705680005 2025-06-30,09:58:16.000,181,11081665,113525,0,1751277495,13685.507887859996,-27.024320550000994,52866.294486720006 2025-06-30,09:58:17.000,181,11081710,113485,0,1751277496,13685.757131329992,-27.158254019996093,52866.49012608 2025-06-30,09:58:18.000,181,11081682,113245,0,1751277497,13686.161309929994,-27.256941840001673,52866.6368556 2025-06-30,09:58:19.000,181,11081614,113525,0,1751277498,13686.720423660001,-27.186450540000806,52866.8115336 2025-06-30,09:58:20.000,181,11081689,113525,0,1751277499,13687.225646909988,-26.967927509998844,52867.04210856 2025-06-30,09:58:21.000,181,11081663,113205,0,1751277500,13687.5557261,-27.11595923999994,52867.29364488001 2025-06-30,09:58:22.000,181,11081713,113165,0,1751277501,13687.872332669991,-27.73628268000175,52867.45434864 2025-06-30,09:58:23.000,181,11081662,113485,0,1751277502,13688.269774959997,-28.342507859997568,52867.62203952 2025-06-30,09:58:24.000,181,11081714,113405,0,1751277503,13688.862570239995,-28.49758871999802,52867.782743280004 2025-06-30,09:58:25.000,181,11081689,113445,0,1751277504,13689.394738729992,-28.180377869997756,52867.86658872 2025-06-30,09:58:26.000,181,11081698,113405,0,1751277505,13689.691136369998,-27.74333181000111,52867.89453720001 2025-06-30,09:58:27.000,181,11081659,113325,0,1751277506,13689.99427032,-27.390875309996773,52867.77575616001 2025-06-30,09:58:28.000,181,11081685,113245,0,1751277507,13689.95385246,-27.433170090000203,52867.636013760006 2025-06-30,09:58:30.000,181,11081636,113485,0,1751277509,13689.86628042999,-27.74333181000111,52867.29364488001 2025-06-30,09:58:31.000,181,11081741,113685,0,1751277510,13690.021215559995,-27.327433139995264,52867.07005704 2025-06-30,09:58:32.000,181,11081648,113125,0,1751277511,13690.04816079999,-26.749404479996883,52866.86743056001 2025-06-30,09:58:33.000,181,11081692,112965,0,1751277512,13689.724817919989,-26.509734059996845,52866.57397152001 2025-06-30,09:58:34.000,181,11081714,113405,0,1751277513,13689.455365519992,-26.382849720001104,52866.26653824001 2025-06-30,09:58:35.000,181,11081655,112925,0,1751277514,13689.239803600001,-26.122031909995712,52866.02198904 2025-06-30,09:58:36.000,181,11081653,113325,0,1751277515,13689.03097798999,-25.734329760001856,52865.57481336001 2025-06-30,09:58:37.000,181,11081647,113045,0,1751277516,13688.566172599989,-25.466462819997105,52865.37218688 2025-06-30,09:58:38.000,181,11081621,113245,0,1751277517,13688.168730309997,-25.38187325999752,52864.96693392 2025-06-30,09:58:39.000,181,11081611,113285,0,1751277518,13687.872332669991,-25.72023149999586,52864.7503332 2025-06-30,09:58:40.000,181,11081711,113605,0,1751277519,13687.81844219,-26.164326689999143,52864.505784 2025-06-30,09:58:41.000,181,11081677,113405,0,1751277520,13687.966641009996,-26.213670600001933,52864.21931208 2025-06-30,09:58:42.000,181,11081692,113245,0,1751277521,13688.047476729997,-25.762526279999292,52863.98873712001 2025-06-30,09:58:43.000,181,11081681,113245,0,1751277522,13687.939695770001,-25.001220239995746,52863.758162160004 2025-06-30,09:58:44.000,181,11081657,113325,0,1751277523,13687.58940764999,-24.37384767000185,52863.443741760006 2025-06-30,09:58:45.000,181,11081690,113405,0,1751277524,13687.48836299999,-24.056636820001586,52863.0734244 2025-06-30,09:58:46.000,181,11081646,113245,0,1751277525,13687.225646909988,-24.063685950000945,52862.6891328 2025-06-30,09:58:47.000,181,11081703,113125,0,1751277526,13686.814731999992,-24.303356370000984,52862.28387984 2025-06-30,09:58:48.000,181,11081687,113205,0,1751277527,13686.20846409999,-24.768598950002342,52861.9205496 2025-06-30,09:58:49.000,181,11081673,113165,0,1751277528,13685.548305719996,-25.41711891000159,52861.50830952 2025-06-30,09:58:50.000,181,11081713,113485,0,1751277529,13684.463759810002,-26.206621469995298,52861.1519664 2025-06-30,09:58:51.000,181,11081736,113445,0,1751277530,13683.103025190001,-26.83399403999647,52860.73273920001 2025-06-30,09:58:52.000,181,11081635,113165,0,1751277531,13682.005006660002,-27.362678789999336,52860.2436408 2025-06-30,09:58:53.000,181,11081705,113605,0,1751277532,13680.55670000999,-27.849068759998772,52859.83838784 2025-06-30,09:58:54.000,181,11081667,113485,0,1751277533,13678.879358819999,-28.257918299997982,52859.482044719996 2025-06-30,09:58:55.000,181,11081658,113325,0,1751277534,13677.249171800002,-28.09578830999817,52859.11871448 2025-06-30,09:58:56.000,181,11081706,113525,0,1751277535,13675.868228250001,-27.91956005999964,52858.6366032 2025-06-30,09:58:57.000,181,11081648,113125,0,1751277536,13674.931881160002,-28.1380830900016,52858.16846616001 2025-06-30,09:58:58.000,181,11081687,113405,0,1751277537,13674.25825015999,-28.09578830999817,52857.70731624 2025-06-30,09:58:59.000,181,11081653,113125,0,1751277538,13673.557673919997,-27.764479199999187,52857.33001176001 2025-06-30,09:59:00.000,181,11081727,113205,0,1751277539,13672.547227419993,-27.214647059998242,52856.966681519996 2025-06-30,09:59:01.000,181,11081649,113285,0,1751277540,13671.327955309993,-26.925632729995414,52856.54745432 2025-06-30,09:59:02.000,181,11081674,113485,0,1751277541,13670.061529029997,-26.64366752999922,52856.12822712001 2025-06-30,09:59:03.000,181,11081687,113525,0,1751277542,13668.714267030002,-26.4180953699979,52855.68803856 2025-06-30,09:59:04.000,181,11081661,113445,0,1751277543,13667.097552629995,-26.8762888199999,52855.24785000001 2025-06-30,09:59:05.000,181,11081669,113525,0,1751277544,13665.716609079995,-27.764479199999187,52854.77971296 2025-06-30,09:59:06.000,181,11081611,113285,0,1751277545,13664.699426269995,-28.68086609999591,52854.33253728001 2025-06-30,09:59:07.000,181,11081653,113565,0,1751277546,13663.884332759997,-29.294140409998363,52853.89234872 2025-06-30,09:59:08.000,181,11081670,113485,0,1751277547,13663.129866039999,-29.406926489995385,52853.52203136001 2025-06-30,09:59:09.000,181,11081619,113205,0,1751277548,13662.557279690001,-29.385779099997308,52853.13773976001 2025-06-30,09:59:10.000,181,11081647,113365,0,1751277549,13662.03184751,-29.83692341999995,52852.72549968 2025-06-30,09:59:11.000,181,11081568,113205,0,1751277550,13661.385161749997,-30.541836420001346,52852.40409216 2025-06-30,09:59:12.000,181,11081625,113325,0,1751277551,13661.263908169996,-31.563960269995732,52852.06172328001 2025-06-30,09:59:13.000,181,11081649,113365,0,1751277552,13661.708504629998,-32.60018237999611,52851.83114832 2025-06-30,09:59:14.000,181,11081609,113285,0,1751277553,13662.698742200002,-33.241653209996,52851.60057336001 2025-06-30,09:59:15.000,181,11081562,113405,0,1751277554,13664.38281969999,-33.46017623999796,52851.39794688 2025-06-30,09:59:16.000,181,11081624,113245,0,1751277555,13666.147732919992,-33.13591625999834,52851.34204992001 2025-06-30,09:59:17.000,181,11081595,113165,0,1751277556,13667.703820529998,-33.06542495999747,52851.25820448 2025-06-30,09:59:18.000,181,11081594,113245,0,1751277557,13668.586277139992,-33.08657234999555,52851.27916584 2025-06-30,09:59:19.000,181,11081563,113125,0,1751277558,13668.869202159993,-33.19230930000049,52851.30711432 2025-06-30,09:59:20.000,181,11081613,113205,0,1751277559,13668.896147400003,-33.664601010001206,52851.321088560006 2025-06-30,09:59:21.000,181,11081646,113165,0,1751277560,13668.619958689997,-34.20033488999616,52851.300127200004 2025-06-30,09:59:22.000,181,11081591,113325,0,1751277561,13668.06758127,-34.538693130001775,52851.32807568 2025-06-30,09:59:23.000,181,11081664,113405,0,1751277562,13667.198597279996,-35.21540960999846,52851.27916584 2025-06-30,09:59:24.000,181,11081639,113445,0,1751277563,13666.430657939993,-36.13884564000182,52851.18134616 2025-06-30,09:59:25.000,181,11081636,113605,0,1751277564,13666.01300672,-37.12572383999941,52851.1603848 2025-06-30,09:59:26.000,181,11081573,113445,0,1751277565,13665.77049956,-37.668506850000995,52851.04160376 2025-06-30,09:59:27.000,181,11081650,113245,0,1751277566,13665.88501682999,-37.95047204999719,52850.9507712 2025-06-30,09:59:28.000,181,11081633,113165,0,1751277567,13666.504757349998,-38.077356390000205,52850.85993864001 2025-06-30,09:59:29.000,181,11081632,113765,0,1751277568,13667.616248500002,-37.72489988999587,52850.81102880001 2025-06-30,09:59:30.000,181,11081608,113245,0,1751277569,13668.34376997999,-37.13982209999813,52850.7760932 2025-06-30,09:59:31.000,181,11081646,113165,0,1751277570,13668.45155094,-36.67457951999677,52850.699234880005 2025-06-30,09:59:32.000,181,11081588,113325,0,1751277571,13668.43134201,-36.42081083999801,52850.62237656001 2025-06-30,09:59:33.000,181,11081665,113405,0,1751277572,13668.30335211999,-36.41376170999865,52850.55250536001 2025-06-30,09:59:34.000,181,11081662,113685,0,1751277573,13667.676875290002,-36.44195822999609,52850.482634160006 2025-06-30,09:59:35.000,181,11081653,113325,0,1751277574,13667.25248776,-36.357368669996504,52850.48962128 2025-06-30,09:59:36.000,181,11081647,113565,0,1751277575,13667.306378239991,-35.9132734800005,52850.461672800004 2025-06-30,09:59:37.000,181,11081620,113365,0,1751277576,13667.367005029992,-35.49737481000193,52850.412762960004 2025-06-30,09:59:38.000,181,11081602,113005,0,1751277577,13667.02345321999,-35.39868698999635,52850.46865992 2025-06-30,09:59:39.000,181,11081657,113325,0,1751277578,13666.585593069998,-35.83573305000027,52850.61538944 2025-06-30,09:59:40.000,181,11081625,112965,0,1751277579,13666.147732919992,-36.69572691000212,52850.72019624001 2025-06-30,09:59:41.000,181,11081700,113245,0,1751277580,13665.85133528,-37.435885560000315,52850.88788712001 2025-06-30,09:59:42.000,181,11081611,113485,0,1751277581,13665.393266199993,-37.795391189996735,52851.083526480004 2025-06-30,09:59:43.000,181,11081677,113245,0,1751277582,13664.827416159991,-38.23948638000002,52851.251217360004 2025-06-30,09:59:44.000,181,11081640,113605,0,1751277583,13664.55122745,-38.669483309997304,52851.404934 2025-06-30,09:59:45.000,181,11081653,113445,0,1751277584,13664.68595364999,-38.62013940000179,52851.586599120004 2025-06-30,09:59:46.000,181,11081731,113365,0,1751277585,13665.022769149997,-38.19014246999723,52851.74031576 2025-06-30,09:59:47.000,181,11081662,113485,0,1751277586,13665.298957859988,-38.197191599996586,52851.88005816 2025-06-30,09:59:48.000,181,11081622,113165,0,1751277587,13665.258540000003,-38.570795489999,52852.02678768 2025-06-30,09:59:49.000,181,11081641,113765,0,1751277588,13664.69268996,-38.93030111999542,52852.138581600004 2025-06-30,09:59:50.000,181,11081648,113485,0,1751277589,13663.823705969997,-39.4096419599955,52852.278324000006 2025-06-30,09:59:51.000,181,11081681,113445,0,1751277590,13663.008612459998,-40.07226018000074,52852.36216944 2025-06-30,09:59:52.000,181,11081710,113205,0,1751277591,13662.429289799991,-40.85471360999509,52852.45998912 2025-06-30,09:59:53.000,181,11081640,113285,0,1751277592,13662.139628469995,-41.17192445999535,52852.43902776001 2025-06-30,09:59:54.000,181,11081706,113285,0,1751277593,13661.796076659994,-40.918155779996596,52852.453002 2025-06-30,09:59:55.000,181,11081719,113365,0,1751277594,13661.708504629998,-40.756025789996784,52852.52986032 2025-06-30,09:59:56.000,181,11081692,113365,0,1751277595,13661.701768319988,-40.69963275000191,52852.55082168 2025-06-30,09:59:57.000,181,11081709,113285,0,1751277596,13661.802812969989,-40.36127450999629,52852.51588608001 2025-06-30,09:59:58.000,181,11081695,113285,0,1751277597,13662.07226537,-39.76914758999919,52852.46697624001 2025-06-30,09:59:59.000,181,11081682,113205,0,1751277598,13662.692005889992,-39.18406980000145,52852.43902776001 2025-06-30,10:00:00.000,181,11081694,113525,0,1751277599,13663.675507150001,-38.3593215899964,52852.45998912 2025-06-30,10:00:01.000,181,11081674,113205,0,1751277600,13664.739844129996,-37.59096642000077,52852.3831308 2025-06-30,10:00:02.000,181,11081728,113205,0,1751277601,13665.96585254999,-36.8155621199985,52852.453002 2025-06-30,10:00:03.000,181,11081693,113445,0,1751277602,13667.17165204,-36.159993029999896,52852.48793760001 2025-06-30,10:00:04.000,181,11081644,113285,0,1751277603,13668.727739649992,-36.00491216999944,52852.63466712001 2025-06-30,10:00:05.000,181,11081694,113445,0,1751277604,13670.74189633999,-35.990813910000725,52852.84428072 2025-06-30,10:00:06.000,181,11081727,113325,0,1751277605,13672.479864319997,-35.82163479000155,52852.98402312 2025-06-30,10:00:07.000,181,11081650,113325,0,1751277606,13673.759763219998,-35.342293950001476,52853.151714 2025-06-30,10:00:08.000,181,11081704,113325,0,1751277607,13674.790418650002,-34.81360919999861,52853.2914564 2025-06-30,10:00:09.000,181,11081655,113245,0,1751277608,13675.61898477999,-34.313120970000455,52853.45914728 2025-06-30,10:00:10.000,181,11081654,113405,0,1751277609,13675.949063970002,-33.82673100000102,52853.62683816 2025-06-30,10:00:11.000,181,11081768,113445,0,1751277610,13676.083790169992,-33.671650140000565,52853.7456192 2025-06-30,10:00:12.000,181,11081714,113365,0,1751277611,13676.184834819993,-33.51656928000011,52853.94125856 2025-06-30,10:00:13.000,181,11081669,113245,0,1751277612,13675.996218139997,-33.53771666999819,52854.053052480005 2025-06-30,10:00:14.000,181,11081679,113285,0,1751277613,13675.63919370999,-33.8126327400023,52854.171833520006 2025-06-30,10:00:15.000,181,11081695,113085,0,1751277614,13675.672875259996,-34.00295924999955,52854.31157592001 2025-06-30,10:00:16.000,181,11081673,113325,0,1751277615,13675.976009209997,-33.95361533999676,52854.50022816001 2025-06-30,10:00:17.000,181,11081699,113205,0,1751277616,13676.299352089998,-33.685748399999284,52854.556125120005 2025-06-30,10:00:18.000,181,11081675,113285,0,1751277617,13676.339769949998,-33.43197972000053,52854.73080312 2025-06-30,10:00:19.000,181,11081725,113005,0,1751277618,13676.178098509998,-32.94558975000109,52854.891506880005 2025-06-30,10:00:20.000,181,11081734,113365,0,1751277619,13676.117471719997,-32.691821070002334,52855.0382364 2025-06-30,10:00:21.000,181,11081749,113405,0,1751277620,13676.528386629994,-32.61428064000211,52855.275798480005 2025-06-30,10:00:22.000,181,11081754,113125,0,1751277621,13677.262644419992,-32.67772280999634,52855.46445072001 2025-06-30,10:00:23.000,181,11081747,113085,0,1751277622,13678.10468317,-32.53674021000188,52855.61816736 2025-06-30,10:00:24.000,181,11081717,113325,0,1751277623,13678.596433799998,-31.958711549996224,52855.8766908 2025-06-30,10:00:25.000,181,11081668,113405,0,1751277624,13678.374135569997,-31.324289849995694,52856.0513688 2025-06-30,10:00:26.000,181,11081705,113405,0,1751277625,13677.90259387,-30.943636830001196,52856.21207256 2025-06-30,10:00:27.000,181,11081784,113445,0,1751277626,13677.404106929993,-30.309215130000666,52856.281943760005 2025-06-30,10:00:28.000,181,11081762,113485,0,1751277627,13676.993192019996,-29.258894760001567,52856.3657892 2025-06-30,10:00:29.000,181,11081708,113445,0,1751277628,13676.54185925,-28.455293940001866,52856.4356604 2025-06-30,10:00:30.000,181,11081691,113245,0,1751277629,13676.083790169992,-28.518736109996098,52856.47059600001 2025-06-30,10:00:31.000,181,11081690,113245,0,1751277630,13675.61898477999,-28.95578217000002,52856.44264752001 2025-06-30,10:00:32.000,181,11081685,113285,0,1751277631,13675.44384072,-28.95578217000002,52856.47059600001 2025-06-30,10:00:33.000,181,11081704,113285,0,1751277632,13675.43710440999,-28.842996089995722,52856.42867328 2025-06-30,10:00:34.000,181,11081702,113285,0,1751277633,13675.33605975999,-28.694964360001904,52856.45662176 2025-06-30,10:00:35.000,181,11081726,113165,0,1751277634,13675.329323449994,-28.462343070001225,52856.39373768001 2025-06-30,10:00:36.000,181,11081729,113125,0,1751277635,13675.25522403999,-28.236770909999905,52856.34482784001 2025-06-30,10:00:37.000,181,11081742,113165,0,1751277636,13675.181124629999,-27.884314409995568,52856.24002104 2025-06-30,10:00:38.000,181,11081691,113245,0,1751277637,13675.147443079994,-27.179401410001446,52856.15617560001 2025-06-30,10:00:39.000,181,11081766,113365,0,1751277638,13674.952090090002,-26.953829250000126,52856.0513688 2025-06-30,10:00:40.000,181,11081733,113285,0,1751277639,13674.669165070001,-27.40497356999549,52856.00944608001 2025-06-30,10:00:41.000,181,11081663,113245,0,1751277640,13674.763473409992,-27.933658319998358,52855.91861352001 2025-06-30,10:00:42.000,181,11081727,113285,0,1751277641,13675.511203819995,-28.44119567999587,52855.89066504001 2025-06-30,10:00:43.000,181,11081690,113245,0,1751277642,13676.59574972999,-28.7302100099987,52855.93957488001 2025-06-30,10:00:44.000,181,11081727,113405,0,1751277643,13677.707240879994,-28.885290869999153,52855.90463928 2025-06-30,10:00:45.000,181,11081691,113125,0,1751277644,13678.744632619993,-29.08971563999512,52855.85572944 2025-06-30,10:00:46.000,181,11081757,113405,0,1751277645,13679.802233289993,-29.35758257999987,52855.85572944 2025-06-30,10:00:47.000,181,11081720,113325,0,1751277646,13680.752052999997,-29.702989949997573,52855.82079384001 2025-06-30,10:00:48.000,181,11081661,113525,0,1751277647,13681.64124592,-30.104790359997423,52855.81380672 2025-06-30,10:00:49.000,181,11081771,113165,0,1751277648,13682.402448949993,-30.35855903999618,52855.85572944 2025-06-30,10:00:50.000,181,11081736,113485,0,1751277649,13682.766209689995,-30.22462557000108,52855.77188400001 2025-06-30,10:00:51.000,181,11081724,113525,0,1751277650,13682.557384079999,-29.76643211999908,52855.62515448001 2025-06-30,10:00:52.000,181,11081689,113245,0,1751277651,13682.193623339997,-29.576105610001832,52855.54829616 2025-06-30,10:00:53.000,181,11081739,113445,0,1751277652,13681.816389979991,-28.91348738999659,52855.38060528 2025-06-30,10:00:54.000,181,11081696,113485,0,1751277653,13681.014769089998,-27.34153140000126,52855.177978800006 2025-06-30,10:00:55.000,181,11081702,113205,0,1751277654,13679.768551740002,-25.56515063999541,52854.90548112 2025-06-30,10:00:56.000,181,11081735,113565,0,1751277655,13678.421289739992,-24.232865070000116,52854.57708648001 2025-06-30,10:00:57.000,181,11081743,113365,0,1751277656,13677.437788479998,-23.485657289995288,52854.24170472001 2025-06-30,10:00:58.000,181,11081667,113525,0,1751277657,13676.171362200002,-23.04861122999864,52853.934271440005 2025-06-30,10:00:59.000,181,11081677,113445,0,1751277658,13674.931881160002,-22.611565170001995,52853.58491544 2025-06-30,10:01:00.000,181,11081698,113485,0,1751277659,13673.827126319993,-22.378943880001316,52853.24254656 2025-06-30,10:01:01.000,181,11081716,113285,0,1751277660,13672.931197089994,-22.36484561999532,52852.92113904001 2025-06-30,10:01:02.000,181,11081732,113485,0,1751277661,13672.419237529997,-22.632712560000073,52852.56479592001 2025-06-30,10:01:03.000,181,11081691,113325,0,1751277662,13672.210411920001,-22.83713732999604,52852.27133688001 2025-06-30,10:01:04.000,181,11081742,113445,0,1751277663,13672.277775019997,-23.316478169996117,52851.89403240001 2025-06-30,10:01:05.000,181,11081729,113125,0,1751277664,13672.345138119992,-23.70418031999725,52851.656470320006 2025-06-30,10:01:06.000,181,11081747,113125,0,1751277665,13672.358610739997,-23.87335943999642,52851.32807568 2025-06-30,10:01:07.000,181,11081680,113285,0,1751277666,13672.607854209993,-24.007292909998796,52851.02762952001 2025-06-30,10:01:08.000,181,11081737,113165,0,1751277667,13672.90425185,-23.92975247999857,52850.71320912 2025-06-30,10:01:09.000,181,11081748,113325,0,1751277668,13673.12655008,-23.957948999996006,52850.47564704001 2025-06-30,10:01:10.000,181,11081748,113525,0,1751277669,13673.28822152,-23.972047260002,52850.21013648 2025-06-30,10:01:11.000,181,11081761,113165,0,1751277670,13673.523992369992,-23.92270334999921,52849.92366456001 2025-06-30,10:01:12.000,181,11081703,113445,0,1751277671,13674.03595192999,-23.499755550001282,52849.74898656 2025-06-30,10:01:13.000,181,11081703,113485,0,1751277672,13674.554647799996,-22.766646029995172,52849.58129568 2025-06-30,10:01:14.000,181,11081740,113405,0,1751277673,13674.756737099997,-22.089929549998487,52849.44854040001 2025-06-30,10:01:15.000,181,11081766,113165,0,1751277674,13675.005980569993,-21.934848689998034,52849.33674648 2025-06-30,10:01:16.000,181,11081761,113365,0,1751277675,13675.154179389989,-21.85025912999845,52849.22495256 2025-06-30,10:01:17.000,181,11081662,113525,0,1751277676,13675.113761529989,-22.125175199995283,52849.10617152 2025-06-30,10:01:18.000,181,11081733,113245,0,1751277677,13674.945353779993,-22.766646029995172,52849.0293132 2025-06-30,10:01:19.000,181,11081715,113445,0,1751277678,13674.655692449996,-23.64073814999574,52848.959442 2025-06-30,10:01:20.000,181,11081732,113365,0,1751277679,13674.473812079996,-25.0223676300011,52848.8895708 2025-06-30,10:01:21.000,181,11081638,113285,0,1751277680,13674.372767429995,-26.552028840000276,52848.83367384 2025-06-30,10:01:22.000,181,11081714,113525,0,1751277681,13674.37950373999,-27.665791380000883,52848.805725360005 2025-06-30,10:01:23.000,181,11081744,113405,0,1751277682,13674.35929480999,-28.215623520001827,52848.76380264 2025-06-30,10:01:24.000,181,11081679,113285,0,1751277683,13673.961852519999,-28.54693263000081,52848.756815520006 2025-06-30,10:01:25.000,181,11081683,113245,0,1751277684,13673.06592329,-28.666767839997192,52848.700918559996 2025-06-30,10:01:26.000,181,11081721,113125,0,1751277685,13672.08915834,-29.047420859998965,52848.63104736001 2025-06-30,10:01:27.000,181,11081702,113245,0,1751277686,13671.193229110002,-29.94970949999697,52848.56117616001 2025-06-30,10:01:28.000,181,11081755,113285,0,1751277687,13670.337717739989,-30.915440309996484,52848.44938224 2025-06-30,10:01:29.000,181,11081725,113445,0,1751277688,13669.50241529999,-31.521665489999577,52848.37252392001 2025-06-30,10:01:30.000,181,11081699,113125,0,1751277689,13668.478496179996,-31.817728950001765,52848.29566560001 2025-06-30,10:01:31.000,181,11081720,113245,0,1751277690,13667.434368130002,-32.6847719399957,52848.14893608 2025-06-30,10:01:32.000,181,11081739,113205,0,1751277691,13666.538438899988,-33.453127109998604,52847.96028384001 2025-06-30,10:01:33.000,181,11081689,113245,0,1751277692,13665.75029063,-33.69279752999864,52847.76464448 2025-06-30,10:01:34.000,181,11081754,113445,0,1751277693,13664.928460809992,-33.99591012000019,52847.54105664 2025-06-30,10:01:35.000,181,11081740,113325,0,1751277694,13664.275038739994,-34.82065832999797,52847.296507440005 2025-06-30,10:01:36.000,181,11081742,113565,0,1751277695,13663.695716080001,-35.751143490000686,52847.11484232 2025-06-30,10:01:37.000,181,11081766,113325,0,1751277696,13663.096184489994,-36.46310562000144,52846.87029312 2025-06-30,10:01:38.000,181,11081742,113205,0,1751277697,13662.819995780003,-36.9635938499996,52846.674653760005 2025-06-30,10:01:39.000,181,11081678,113285,0,1751277698,13662.759368990002,-37.46408207999775,52846.43010456001 2025-06-30,10:01:40.000,181,11081729,113125,0,1751277699,13662.846941019998,-38.204240729995945,52846.185555359996 2025-06-30,10:01:41.000,181,11081683,113045,0,1751277700,13662.846941019998,-38.77522026000224,52846.02485160001 2025-06-30,10:01:42.000,181,11081737,113085,0,1751277701,13662.665060649997,-38.937350250002055,52845.815238 2025-06-30,10:01:43.000,181,11081703,113085,0,1751277702,13662.510125519992,-38.87390808000055,52845.6754956 2025-06-30,10:01:44.000,181,11081703,113445,0,1751277703,13662.402344559996,-38.944399380001414,52845.50780472 2025-06-30,10:01:45.000,181,11081735,113405,0,1751277704,13662.22720049999,-39.473084129997005,52845.333126720005 2025-06-30,10:01:46.000,181,11081670,113245,0,1751277705,13662.14636477999,-40.523404499996104,52845.10255176 2025-06-30,10:01:47.000,181,11081743,113485,0,1751277706,13662.348454079991,-41.58077400000184,52844.96280936 2025-06-30,10:01:48.000,181,11081717,113325,0,1751277707,13662.745896369997,-42.31388352000067,52844.86498968 2025-06-30,10:01:49.000,181,11081695,113325,0,1751277708,13662.968194599998,-42.76502783999604,52844.66935032 2025-06-30,10:01:50.000,181,11081754,113245,0,1751277709,13662.860413639988,-43.286663459999545,52844.55755640001 2025-06-30,10:01:51.000,181,11081677,113325,0,1751277710,13662.718951130002,-43.885839509996,52844.48069808 2025-06-30,10:01:52.000,181,11081649,113365,0,1751277711,13662.469707659991,-44.47796643000038,52844.326981440005 2025-06-30,10:01:53.000,181,11081690,113285,0,1751277712,13662.15310109,-45.0489459599994,52844.22217464001 2025-06-30,10:01:54.000,181,11081742,113285,0,1751277713,13662.11268323,-45.58467984000163,52844.11736784 2025-06-30,10:01:55.000,181,11081682,113365,0,1751277714,13662.25414574,-46.14861024000129,52843.9985868 2025-06-30,10:01:56.000,181,11081733,113325,0,1751277715,13662.361926699996,-46.54336152000178,52843.9287156 2025-06-30,10:01:57.000,181,11081621,113365,0,1751277716,13662.456235040001,-46.536312389995146,52843.9287156 2025-06-30,10:01:58.000,181,11081706,113245,0,1751277717,13662.523598139996,-46.47991935000027,52843.823908800005 2025-06-30,10:01:59.000,181,11081726,113405,0,1751277718,13662.611170169992,-46.61385281999537,52843.774998960005 2025-06-30,10:02:00.000,181,11081728,113285,0,1751277719,13662.564015999997,-46.6913932499956,52843.78198608 2025-06-30,10:02:01.000,181,11081751,113325,0,1751277720,13662.665060649997,-46.74073715999839,52843.64224368 2025-06-30,10:02:02.000,181,11081676,113285,0,1751277721,13663.075975559994,-46.832375849997334,52843.64224368 2025-06-30,10:02:03.000,181,11081754,113485,0,1751277722,13663.769815489992,-46.768933679995826,52843.57935960001 2025-06-30,10:02:04.000,181,11081697,113085,0,1751277723,13664.052740509993,-46.28254370999639,52843.51647552 2025-06-30,10:02:05.000,181,11081699,113485,0,1751277724,13664.32219290999,-46.183855889998085,52843.41865584 2025-06-30,10:02:06.000,181,11081671,113125,0,1751277725,13664.76678936999,-46.49401760999899,52843.42564296 2025-06-30,10:02:07.000,181,11081749,113285,0,1751277726,13665.54146501999,-46.6561475999988,52843.41166872001 2025-06-30,10:02:08.000,181,11081645,113085,0,1751277727,13666.471075799993,-46.74778628999775,52843.41865584 2025-06-30,10:02:09.000,181,11081679,113165,0,1751277728,13667.582566949997,-46.62795108000137,52843.36275888001 2025-06-30,10:02:10.000,181,11081695,113405,0,1751277729,13668.377451529996,-46.32483848999982,52843.4046816 2025-06-30,10:02:11.000,181,11081655,113165,0,1751277730,13668.754684890002,-45.73976070000208,52843.42564296 2025-06-30,10:02:12.000,181,11081744,113325,0,1751277731,13669.104973009999,-45.3943533299971,52843.50948840001 2025-06-30,10:02:13.000,181,11081676,112965,0,1751277732,13669.61019626,-44.964356399999815,52843.45359144 2025-06-30,10:02:14.000,181,11081707,113445,0,1751277733,13669.940275449997,-44.21009948999563,52843.42564296 2025-06-30,10:02:15.000,181,11081760,113085,0,1751277734,13669.711240910001,-43.230270419997396,52843.390707360006 2025-06-30,10:02:16.000,181,11081730,113005,0,1751277735,13669.185808729999,-42.595848719996866,52843.31384904001 2025-06-30,10:02:17.000,181,11081709,113525,0,1751277736,13668.754684890002,-42.468964380001125,52843.2300036 2025-06-30,10:02:18.000,181,11081679,113525,0,1751277737,13668.539122969996,-42.45486611999513,52843.055325600006 2025-06-30,10:02:19.000,181,11081716,113445,0,1751277738,13668.16862592,-42.074213100000634,52842.92955744001 2025-06-30,10:02:20.000,181,11081664,113245,0,1751277739,13667.966536619999,-41.80634615999588,52842.7758408 2025-06-30,10:02:21.000,181,11081740,113445,0,1751277740,13668.02042709999,-41.67241269000078,52842.58718856 2025-06-30,10:02:22.000,181,11081676,113205,0,1751277741,13667.878964589989,-41.59487226000056,52842.384562080006 2025-06-30,10:02:23.000,181,11081758,113325,0,1751277742,13667.10428893999,-41.51028270000097,52842.23783256001 2025-06-30,10:02:24.000,181,11081712,113325,0,1751277743,13665.79070849,-41.841591809999954,52842.04219320001 2025-06-30,10:02:25.000,181,11081720,113405,0,1751277744,13664.6522721,-42.32798177999939,52841.82559248001 2025-06-30,10:02:26.000,181,11081676,113285,0,1751277745,13663.715925010001,-42.58175045999815,52841.643927360004 2025-06-30,10:02:27.000,181,11081718,113205,0,1751277746,13663.129866039999,-42.92010869999649,52841.40636528 2025-06-30,10:02:28.000,181,11081654,113525,0,1751277747,13662.739160060002,-43.469940839997435,52841.26662288 2025-06-30,10:02:29.000,181,11081664,113085,0,1751277748,13662.456235040001,-44.17485383999883,52841.05002216 2025-06-30,10:02:30.000,181,11081735,113365,0,1751277749,13662.388871939991,-44.67534206999699,52840.95220248 2025-06-30,10:02:31.000,181,11081689,113365,0,1751277750,13662.496652900001,-45.07714247999684,52840.79149872 2025-06-30,10:02:32.000,181,11081645,113125,0,1751277751,13662.624642789997,-45.204026819999854,52840.60983360001 2025-06-30,10:02:33.000,181,11081694,113205,0,1751277752,13662.611170169992,-45.422549850001815,52840.5050268 2025-06-30,10:02:34.000,181,11081700,113125,0,1751277753,13662.2945636,-45.84549764999974,52840.3303488 2025-06-30,10:02:35.000,181,11081749,113285,0,1751277754,13662.018374889994,-46.233199800000875,52840.24650336001 2025-06-30,10:02:36.000,181,11081702,113245,0,1751277755,13662.14636477999,-46.226150670001516,52840.02291552 2025-06-30,10:02:37.000,181,11081708,113165,0,1751277756,13662.537070760001,-45.732711569995445,52839.72246936001 2025-06-30,10:02:38.000,181,11081685,113405,0,1751277757,13662.671796959992,-45.22517420999793,52839.45695880001 2025-06-30,10:02:39.000,181,11081779,113485,0,1751277758,13662.523598139996,-45.04189683000004,52839.2822808 2025-06-30,10:02:40.000,181,11081721,113285,0,1751277759,13662.624642789997,-45.020749440001964,52839.00279600001 2025-06-30,10:02:41.000,181,11081702,113445,0,1751277760,13662.725687439997,-44.92911074999574,52838.7582468 2025-06-30,10:02:42.000,181,11081677,113125,0,1751277761,13662.617906480002,-44.9361598799951,52838.60453016 2025-06-30,10:02:43.000,181,11081775,113285,0,1751277762,13662.658324340002,-45.196977690000494,52838.311071120006 2025-06-30,10:02:44.000,181,11081731,113365,0,1751277763,13662.921040429988,-45.47894288999669,52838.13639312001 2025-06-30,10:02:45.000,181,11081714,113165,0,1751277764,13663.24438330999,-45.56353244999627,52837.89184392 2025-06-30,10:02:46.000,181,11081675,113085,0,1751277765,13663.419527369995,-45.605827229999704,52837.71017880001 2025-06-30,10:02:47.000,181,11081768,113445,0,1751277766,13663.54751725999,-45.94418546999805,52837.52851368 2025-06-30,10:02:48.000,181,11081751,113285,0,1751277767,13664.093158369993,-46.45172282999556,52837.38877128 2025-06-30,10:02:49.000,181,11081694,113365,0,1751277768,13664.847625089991,-46.67729498999688,52837.16518344 2025-06-30,10:02:50.000,181,11081736,113405,0,1751277769,13665.218122140002,-46.38123153000197,52837.03941528001 2025-06-30,10:02:51.000,181,11081674,113245,0,1751277770,13665.251803689993,-45.838448520000384,52836.88569864 2025-06-30,10:02:52.000,181,11081741,113125,0,1751277771,13665.090132249992,-45.47189375999733,52836.7669176 2025-06-30,10:02:53.000,181,11081706,113245,0,1751277772,13664.854361400001,-45.316812899996876,52836.515381280005 2025-06-30,10:02:54.000,181,11081689,113125,0,1751277773,13664.6522721,-45.34500942000159,52836.25685784 2025-06-30,10:02:55.000,181,11081724,113365,0,1751277774,13664.52428220999,-45.66926940000121,52836.207948 2025-06-30,10:02:56.000,181,11081740,113245,0,1751277775,13664.63206317,-45.97238198999548,52836.09615408 2025-06-30,10:02:57.000,181,11081826,113765,0,1751277776,13665.069923319992,-45.79615373999695,52836.03327000001 2025-06-30,10:02:58.000,181,11081734,113445,0,1751277777,13665.393266199993,-46.127462849995936,52835.92147608 2025-06-30,10:02:59.000,181,11081741,113325,0,1751277778,13665.298957859988,-46.775982809995185,52835.90051472 2025-06-30,10:03:00.000,181,11081708,113245,0,1751277779,13664.894779260001,-47.396306249997,52835.86557912001 2025-06-30,10:03:01.000,181,11081754,113445,0,1751277780,13664.42997387,-47.678271450000466,52835.83064352 2025-06-30,10:03:02.000,181,11081699,113325,0,1751277781,13664.153785159993,-47.60073102000024,52835.76077232 2025-06-30,10:03:03.000,181,11081705,113365,0,1751277782,13664.254829809994,-47.635976669997035,52835.725836720005 2025-06-30,10:03:04.000,181,11081725,113165,0,1751277783,13664.54449113999,-47.924990999999864,52835.69090112 2025-06-30,10:03:05.000,181,11081679,113205,0,1751277784,13665.123813799997,-48.4113809699993,52835.795707920006 2025-06-30,10:03:06.000,181,11081661,113325,0,1751277785,13665.62903705,-48.40433183999994,52835.683914 2025-06-30,10:03:07.000,181,11081710,113205,0,1751277786,13665.87154421,-48.15761229000054,52835.64199128 2025-06-30,10:03:08.000,181,11081702,113325,0,1751277787,13665.87154421,-47.643025799996394,52835.60006856001 2025-06-30,10:03:09.000,181,11081639,113245,0,1751277788,13665.72334538999,-47.19188148000103,52835.48827464 2025-06-30,10:03:10.000,181,11081670,113085,0,1751277789,13665.64250966999,-47.12843930999952,52835.460326160006 2025-06-30,10:03:11.000,181,11081669,113245,0,1751277790,13665.635773359994,-47.459748419998505,52835.4743004 2025-06-30,10:03:12.000,181,11081723,113605,0,1751277791,13665.70987277,-47.812204919995565,52835.51622312 2025-06-30,10:03:13.000,181,11081725,113125,0,1751277792,13665.777235869995,-48.00253143000009,52835.52321024 2025-06-30,10:03:14.000,181,11081663,113285,0,1751277793,13665.68292752999,-47.93204012999922,52835.56513296 2025-06-30,10:03:15.000,181,11081725,113445,0,1751277794,13665.231594759993,-47.77695926999877,52835.58609432 2025-06-30,10:03:16.000,181,11081753,113245,0,1751277795,13665.016032840002,-47.6077801499996,52835.59308144 2025-06-30,10:03:17.000,181,11081795,113445,0,1751277796,13665.332639409993,-47.79810665999685,52835.53019736001 2025-06-30,10:03:18.000,181,11081733,113245,0,1751277797,13665.319166789988,-48.087120989999676,52835.57910720001 2025-06-30,10:03:19.000,181,11081755,113285,0,1751277798,13664.861097709996,-48.59465834999719,52835.59308144 2025-06-30,10:03:20.000,181,11081744,113165,0,1751277799,13664.268302429999,-49.02465528000175,52835.63500416 2025-06-30,10:03:21.000,181,11081741,113405,0,1751277800,13663.816969660002,-49.532192639999266,52835.66295264 2025-06-30,10:03:22.000,181,11081716,113085,0,1751277801,13663.628352979991,-49.78596131999802,52835.6140428 2025-06-30,10:03:23.000,181,11081722,113085,0,1751277802,13663.29153748,-49.86350174999825,52835.53718448 2025-06-30,10:03:24.000,181,11081732,113205,0,1751277803,13662.941249359988,-49.85645261999889,52835.44635192 2025-06-30,10:03:25.000,181,11081674,113405,0,1751277804,13662.651588029992,-49.89874740000232,52835.36250648001 2025-06-30,10:03:26.000,181,11081679,113445,0,1751277805,13662.2945636,-49.93399304999912,52835.236738319996 2025-06-30,10:03:27.000,181,11081755,113485,0,1751277806,13661.890384999999,-50.004484349999984,52835.15988 2025-06-30,10:03:28.000,181,11081724,113365,0,1751277807,13661.378425440002,-50.19481085999723,52835.07603456001 2025-06-30,10:03:29.000,181,11081694,113245,0,1751277808,13660.778893849994,-50.43448127999727,52835.04109896 2025-06-30,10:03:30.000,181,11081690,113405,0,1751277809,13660.199571190002,-50.73759386999882,52835.0201376 2025-06-30,10:03:31.000,181,11081671,113205,0,1751277810,13659.56635804999,-51.209885579999536,52835.04109896 2025-06-30,10:03:32.000,181,11081766,113205,0,1751277811,13659.013980629992,-51.83725815000071,52835.04109896 2025-06-30,10:03:33.000,181,11081677,113245,0,1751277812,13658.61653834,-52.5774167999989,52835.03411184 2025-06-30,10:03:34.000,181,11081699,113285,0,1751277813,13658.091106159998,-53.57134412999585,52835.06206032 2025-06-30,10:03:35.000,181,11081770,113405,0,1751277814,13657.686927559997,-54.2198640899951,52834.99917624001 2025-06-30,10:03:36.000,181,11081753,113605,0,1751277815,13657.51851981,-54.67100840999774,52834.96424064 2025-06-30,10:03:37.000,181,11081699,113325,0,1751277816,13657.41747516,-55.263135330002115,52834.95026640001 2025-06-30,10:03:38.000,181,11081708,113445,0,1751277817,13657.19517693,-55.805918339996424,52834.89436944 2025-06-30,10:03:39.000,181,11081734,113325,0,1751277818,13656.952669769998,-56.34870134999801,52834.887382320005 2025-06-30,10:03:41.000,181,11081765,113285,0,1751277820,13655.982641129995,-57.77262560999952,52834.57994904 2025-06-30,10:03:42.000,181,11081758,113445,0,1751277821,13655.618880389993,-58.5973738199973,52834.48212936 2025-06-30,10:03:43.000,181,11081694,113365,0,1751277822,13655.477417879993,-59.23179551999783,52834.265528640004 2025-06-30,10:03:44.000,181,11081720,113325,0,1751277823,13655.160811310001,-59.59130115000153,52834.05591504 2025-06-30,10:03:45.000,181,11081727,113045,0,1751277824,13655.005876179996,-59.70408722999855,52833.87424992001 2025-06-30,10:03:46.000,181,11081724,113285,0,1751277825,13655.133866069991,-59.85211895999964,52833.65764920001 2025-06-30,10:03:47.000,181,11081706,112925,0,1751277826,13655.248383339997,-59.971954169996025,52833.39213864001 2025-06-30,10:03:48.000,181,11081694,113325,0,1751277827,13654.965458319995,-60.014248949999455,52833.14758944 2025-06-30,10:03:49.000,181,11081707,113005,0,1751277828,13654.466971379989,-60.09883850999904,52832.88207888 2025-06-30,10:03:50.000,181,11081756,113525,0,1751277829,13654.022374920001,-60.27506675999757,52832.5746456 2025-06-30,10:03:51.000,181,11081705,113605,0,1751277830,13653.254435579998,-60.48654066000017,52832.2602252 2025-06-30,10:03:52.000,181,11081750,113245,0,1751277831,13652.29114324999,-60.40195110000059,52831.91086920001 2025-06-30,10:03:53.000,181,11081720,113245,0,1751277832,13651.22006996,-60.53588456999569,52831.51959048 2025-06-30,10:03:54.000,181,11081717,113085,0,1751277833,13650.317404419991,-60.71916195000085,52831.100363280006 2025-06-30,10:03:55.000,181,11081747,113325,0,1751277834,13649.529256149988,-60.89539019999938,52830.70209744 2025-06-30,10:03:56.000,181,11081807,113325,0,1751277835,13648.525545959994,-60.831948029997875,52830.22697328 2025-06-30,10:03:57.000,181,11081782,113285,0,1751277836,13647.137866099998,-60.705063690002135,52829.856655920004 2025-06-30,10:03:58.000,181,11081794,113405,0,1751277837,13645.676086829997,-60.373754579995875,52829.32563480001 2025-06-30,10:03:59.000,181,11081710,113245,0,1751277838,13644.355770069997,-59.85211895999964,52828.85749776 2025-06-30,10:04:00.000,181,11081716,113245,0,1751277839,13643.096080099996,-59.323434209996776,52828.32647664 2025-06-30,10:04:01.000,181,11081768,113445,0,1751277840,13642.045215739992,-58.88638815000013,52827.823404 2025-06-30,10:04:02.000,181,11081750,113365,0,1751277841,13641.156022819989,-58.294261229995755,52827.26443440001 2025-06-30,10:04:03.000,181,11081775,113205,0,1751277842,13640.455446579996,-57.63164300999779,52826.75437464 2025-06-30,10:04:04.000,181,11081718,113245,0,1751277843,13640.152312629994,-57.32853041999624,52826.22335352 2025-06-30,10:04:05.000,181,11081745,113085,0,1751277844,13640.36113823999,-57.26508825000201,52825.80412632001 2025-06-30,10:04:06.000,181,11081741,113365,0,1751277845,13640.704690049992,-56.99722130999726,52825.32201504001 2025-06-30,10:04:07.000,181,11081749,113365,0,1751277846,13640.920251969997,-56.3980452600008,52824.88881360001 2025-06-30,10:04:08.000,181,11081809,113245,0,1751277847,13640.974142450003,-55.91165529000136,52824.47657352 2025-06-30,10:04:09.000,181,11081781,113125,0,1751277848,13641.001087689998,-55.91165529000136,52824.106256160005 2025-06-30,10:04:10.000,181,11081823,113645,0,1751277849,13641.028032929993,-55.82706573000178,52823.819784240004 2025-06-30,10:04:11.000,181,11081768,113445,0,1751277850,13641.001087689998,-55.31952836999699,52823.5612608 2025-06-30,10:04:12.000,181,11081806,113405,0,1751277851,13640.987615069993,-54.55117320000136,52823.337672960006 2025-06-30,10:04:13.000,181,11081744,113525,0,1751277852,13640.832679940002,-54.20576582999638,52823.12107224001 2025-06-30,10:04:14.000,181,11081735,112765,0,1751277853,13640.798998389997,-54.621664500002225,52822.932420000005 2025-06-30,10:04:15.000,181,11081793,113285,0,1751277854,13641.102132339998,-54.94592448000185,52822.7926776 2025-06-30,10:04:16.000,181,11081789,113245,0,1751277855,13641.37832104999,-55.07280881999759,52822.65992232001 2025-06-30,10:04:17.000,181,11081745,113245,0,1751277856,13641.56693773,-55.31952836999699,52822.56210264 2025-06-30,10:04:18.000,181,11081771,113445,0,1751277857,13641.883544299992,-55.91165529000136,52822.46428296 2025-06-30,10:04:19.000,181,11081753,113245,0,1751277858,13642.132787770002,-56.92673000999639,52822.40139888001 2025-06-30,10:04:20.000,181,11081732,113285,0,1751277859,13642.408976479994,-58.06868907000171,52822.499218560006 2025-06-30,10:04:21.000,181,11081727,113485,0,1751277860,13642.72558305,-59.210648129999754,52822.44332160001 2025-06-30,10:04:22.000,181,11081734,113325,0,1751277861,13642.81989138999,-60.239821110000776,52822.46428296 2025-06-30,10:04:23.000,181,11081734,113085,0,1751277862,13642.873781869996,-61.050471059999836,52822.38742464 2025-06-30,10:04:24.000,181,11081781,113285,0,1751277863,13642.74579198,-61.706040149998444,52822.429347360005 2025-06-30,10:04:25.000,181,11081787,113325,0,1751277864,13642.166469319993,-62.12898794999637,52822.380437520005 2025-06-30,10:04:26.000,181,11081760,113245,0,1751277865,13641.870071680001,-62.340461849998974,52822.37345040001 2025-06-30,10:04:27.000,181,11081793,113165,0,1751277866,13641.944171089992,-62.80570443000033,52822.35947616 2025-06-30,10:04:28.000,181,11081769,113325,0,1751277867,13642.227096109993,-63.24275048999698,52822.41537312 2025-06-30,10:04:29.000,181,11081774,113325,0,1751277868,13642.402240169999,-63.771435239999846,52822.35947616 2025-06-30,10:04:30.000,181,11081801,113405,0,1751277869,13642.200150869998,-64.31421825000143,52822.42236024001 2025-06-30,10:04:31.000,181,11081747,113245,0,1751277870,13641.68145499999,-64.99798385999748,52822.408386 2025-06-30,10:04:32.000,181,11081785,113245,0,1751277871,13641.25706746999,-65.70289685999887,52822.35248904001 2025-06-30,10:04:33.000,181,11081799,113445,0,1751277872,13640.650799570001,-65.85092858999997,52822.29659208 2025-06-30,10:04:34.000,181,11081746,113405,0,1751277873,13639.788551889993,-65.50552122000227,52822.19178528 2025-06-30,10:04:35.000,181,11081781,113445,0,1751277874,13638.522125609998,-65.26585080000223,52822.03108152 2025-06-30,10:04:36.000,181,11081793,113245,0,1751277875,13637.168127299992,-65.4350299200014,52821.84242928 2025-06-30,10:04:37.000,181,11081759,113245,0,1751277876,13636.171153419993,-65.86502684999869,52821.69569976 2025-06-30,10:04:38.000,181,11081735,113285,0,1751277877,13635.50425872999,-66.37961333999556,52821.47909904 2025-06-30,10:04:39.000,181,11081733,113165,0,1751277878,13634.891254519993,-67.02813330000208,52821.31839528001 2025-06-30,10:04:40.000,181,11081763,112965,0,1751277879,13634.19067828,-67.0774772099976,52821.18564 2025-06-30,10:04:41.000,181,11081811,113405,0,1751277880,13633.820181229989,-67.07042807999824,52820.93410368001 2025-06-30,10:04:42.000,181,11081796,113205,0,1751277881,13634.055952079994,-67.33829501999571,52820.773399920006 2025-06-30,10:04:43.000,181,11081767,113125,0,1751277882,13634.500548539996,-67.26075458999549,52820.56378632 2025-06-30,10:04:44.000,181,11081771,113405,0,1751277883,13634.850836659993,-67.14796850999846,52820.39609544 2025-06-30,10:04:45.000,181,11081818,113165,0,1751277884,13635.167443229999,-66.97878938999929,52820.24237880001 2025-06-30,10:04:46.000,181,11081809,113445,0,1751277885,13635.477313489995,-66.68977505999646,52820.08866216 2025-06-30,10:04:47.000,181,11081806,113245,0,1751277886,13636.097054010002,-66.13289378999616,52819.87904856 2025-06-30,10:04:48.000,181,11081780,113365,0,1751277887,13637.323062429998,-65.90027249999548,52819.7532804 2025-06-30,10:04:49.000,181,11081822,113245,0,1751277888,13639.02734886,-65.8156829399959,52819.66244784 2025-06-30,10:04:50.000,181,11081859,113485,0,1751277889,13640.940460899998,-65.79453554999782,52819.58558952 2025-06-30,10:04:51.000,181,11081782,113325,0,1751277890,13642.64474733,-65.5337177399997,52819.5436668 2025-06-30,10:04:52.000,181,11081818,113165,0,1751277891,13644.423133169992,-64.92749255999661,52819.529692560005 2025-06-30,10:04:53.000,181,11081766,113285,0,1751277892,13645.992693399989,-64.25077607999992,52819.48776984 2025-06-30,10:04:54.000,181,11081838,113125,0,1751277893,13647.589198869995,-64.20848129999649,52819.529692560005 2025-06-30,10:04:55.000,181,11081806,113725,0,1751277894,13649.158759099992,-63.961761749997095,52819.64148648001 2025-06-30,10:04:56.000,181,11081806,113245,0,1751277895,13650.337613349991,-62.82685181999841,52819.69039632001 2025-06-30,10:04:57.000,181,11081804,113325,0,1751277896,13651.624248560001,-61.62849971999822,52819.83013872 2025-06-30,10:04:58.000,181,11081783,113445,0,1751277897,13652.762684950001,-60.831948029997875,52819.90000992 2025-06-30,10:04:59.000,181,11081759,113285,0,1751277898,13653.301589749994,-60.29621414999565,52819.96988112 2025-06-30,10:05:00.000,181,11081840,113125,0,1751277899,13653.71250465999,-59.605399410000246,52820.02577808001 2025-06-30,10:05:01.000,181,11081767,113365,0,1751277900,13654.210991599997,-58.81589684999926,52820.14455912001 2025-06-30,10:05:02.000,181,11081750,113365,0,1751277901,13654.527598169989,-57.96295211999677,52820.21443032 2025-06-30,10:05:03.000,181,11081792,113245,0,1751277902,13654.473707689998,-57.85721516999911,52820.249365920004 2025-06-30,10:05:04.000,181,11081777,112925,0,1751277903,13653.928066579996,-58.66081598999881,52820.3471856 2025-06-30,10:05:05.000,181,11081836,113205,0,1751277904,13652.863729600002,-59.65474331999576,52820.438018160006 2025-06-30,10:05:06.000,181,11081820,113365,0,1751277905,13651.435631879991,-60.26096849999885,52820.43103104001 2025-06-30,10:05:07.000,181,11081805,113085,0,1751277906,13650.18267822,-60.655719779999345,52820.34019848001 2025-06-30,10:05:08.000,181,11081781,113445,0,1751277907,13649.091395999996,-61.43817321000097,52820.14455912001 2025-06-30,10:05:09.000,181,11081774,113205,0,1751277908,13648.565963819994,-62.86914660000184,52820.07468792001 2025-06-30,10:05:10.000,181,11081807,113165,0,1751277909,13648.309984039988,-64.33536563999951,52819.94891976 2025-06-30,10:05:11.000,181,11081849,113325,0,1751277910,13648.303247729993,-65.06847515999834,52819.88603568001 2025-06-30,10:05:12.000,181,11081811,112925,0,1751277911,13648.262829869993,-65.11781907000113,52819.73231904 2025-06-30,10:05:13.000,181,11081758,113325,0,1751277912,13648.067476880002,-64.89929603999917,52819.65546072 2025-06-30,10:05:14.000,181,11081792,113205,0,1751277913,13647.892332819996,-64.84290299999702,52819.5087312 2025-06-30,10:05:15.000,181,11081778,113365,0,1751277914,13647.57572624999,-64.65257648999977,52819.37597592 2025-06-30,10:05:16.000,181,11081786,113205,0,1751277915,13647.137866099998,-64.75831343999744,52819.23623352001 2025-06-30,10:05:17.000,181,11081800,113445,0,1751277916,13646.693269639996,-65.02618038000219,52819.17334944 2025-06-30,10:05:18.000,181,11081839,113485,0,1751277917,13646.21499162999,-65.30814557999838,52819.075529760004 2025-06-30,10:05:19.000,181,11081821,113525,0,1751277918,13645.756922549997,-65.51961948000098,52819.01963280001 2025-06-30,10:05:20.000,181,11081826,112965,0,1751277919,13644.881202249999,-65.63945468999736,52818.93578736 2025-06-30,10:05:21.000,181,11081785,113285,0,1751277920,13644.153680769996,-66.14699205000215,52818.88687752 2025-06-30,10:05:22.000,181,11081768,113445,0,1751277921,13644.03916349999,-67.04928069000016,52818.789057840004 2025-06-30,10:05:23.000,181,11081792,113485,0,1751277922,13644.113262909996,-67.47222848999809,52818.82399344 2025-06-30,10:05:24.000,181,11081801,113325,0,1751277923,13644.06610874,-67.5356706599996,52818.81700632 2025-06-30,10:05:25.000,181,11081796,113285,0,1751277924,13644.322088519992,-67.80353759999707,52818.83796768 2025-06-30,10:05:26.000,181,11081741,113485,0,1751277925,13644.91488379999,-68.05730627999583,52818.85194192001 2025-06-30,10:05:27.000,181,11081836,113165,0,1751277926,13645.473997529996,-67.40173718999722,52818.90085176001 2025-06-30,10:05:28.000,181,11081775,113485,0,1751277927,13645.837758269998,-66.42190811999899,52818.928800240006 2025-06-30,10:05:29.000,181,11081756,113445,0,1751277928,13646.369926759995,-65.9284690200002,52818.907838880004 2025-06-30,10:05:30.000,181,11081750,113245,0,1751277929,13646.854941079997,-65.79453554999782,52818.928800240006 2025-06-30,10:05:31.000,181,11081746,113285,0,1751277930,13647.35342801999,-65.69584772999951,52818.92181312001 2025-06-30,10:05:32.000,181,11081813,113245,0,1751277931,13648.202203079993,-65.61830729999929,52818.928800240006 2025-06-30,10:05:33.000,181,11081819,113205,0,1751277932,13649.394529949997,-65.27994906000094,52818.9846972 2025-06-30,10:05:34.000,181,11081792,113285,0,1751277933,13650.438657999992,-64.74421517999872,52819.01264568 2025-06-30,10:05:35.000,181,11081760,113365,0,1751277934,13651.3817414,-64.65257648999977,52819.08950400001 2025-06-30,10:05:36.000,181,11081765,113165,0,1751277935,13652.365242659995,-65.15306471999793,52819.17334944 2025-06-30,10:05:37.000,181,11081788,113365,0,1751277936,13652.944565320002,-65.51257035000162,52819.264182000006 2025-06-30,10:05:38.000,181,11081793,113365,0,1751277937,13653.160127239993,-65.55486512999778,52819.362001680005 2025-06-30,10:05:39.000,181,11081805,113405,0,1751277938,13653.77986776,-66.05535335999593,52819.38995016 2025-06-30,10:05:40.000,181,11081840,113485,0,1751277939,13654.87114997999,-66.52059593999729,52819.43886 2025-06-30,10:05:41.000,181,11081777,113285,0,1751277940,13655.861387549994,-66.74616809999861,52819.44584712 2025-06-30,10:05:42.000,181,11081774,113365,0,1751277941,13656.804470949988,-66.76026635999733,52819.46680848 2025-06-30,10:05:43.000,181,11081747,113245,0,1751277942,13657.774499589992,-66.50649767999857,52819.52270544001 2025-06-30,10:05:44.000,181,11081748,113445,0,1751277943,13658.805155019996,-66.2386307400011,52819.57161528001 2025-06-30,10:05:45.000,181,11081766,113365,0,1751277944,13659.75497473,-66.06240248999529,52819.627512240004 2025-06-30,10:05:46.000,181,11081801,113165,0,1751277945,13660.859729569995,-65.34339122999518,52819.6834092 2025-06-30,10:05:47.000,181,11081772,113245,0,1751277946,13662.17331002,-64.27897259999736,52819.85808720001 2025-06-30,10:05:48.000,181,11081766,113605,0,1751277947,13663.34542795999,-63.17930831999547,52819.95590688001 2025-06-30,10:05:49.000,181,11081811,113245,0,1751277948,13664.32219290999,-61.94571056999848,52820.07468792001 2025-06-30,10:05:50.000,181,11081798,113205,0,1751277949,13665.218122140002,-60.831948029997875,52820.200456080005 2025-06-30,10:05:51.000,181,11081789,113165,0,1751277950,13665.87154421,-59.94375764999859,52820.25635304 2025-06-30,10:05:52.000,181,11081808,113165,0,1751277951,13666.242041259997,-59.02032161999523,52820.41006968001 2025-06-30,10:05:53.000,181,11081798,113605,0,1751277952,13666.215096020002,-57.87131342999783,52820.49391512 2025-06-30,10:05:54.000,181,11081733,113085,0,1751277953,13665.736818009995,-56.97607391999918,52820.486928000006 2025-06-30,10:05:55.000,181,11081824,113125,0,1751277954,13665.117077490002,-56.651813939999556,52820.465966640004 2025-06-30,10:05:56.000,181,11081840,113325,0,1751277955,13664.56470006999,-56.884435230000236,52820.47994088001 2025-06-30,10:05:57.000,181,11081753,113245,0,1751277956,13664.099894679988,-56.93377913999575,52820.45897952001 2025-06-30,10:05:58.000,181,11081784,113405,0,1751277957,13663.20396544999,-56.38394700000208,52820.37513408 2025-06-30,10:05:59.000,181,11081769,113285,0,1751277958,13662.06552905999,-55.679034000000684,52820.22840456 2025-06-30,10:06:00.000,181,11081782,113445,0,1751277959,13661.082027799996,-55.51690401000087,52820.151546240006 2025-06-30,10:06:01.000,181,11081820,113245,0,1751277960,13660.78563015999,-55.94690093999816,52819.96988112 2025-06-30,10:06:02.000,181,11081849,113085,0,1751277961,13660.70479443999,-56.257062659999065,52819.80219024 2025-06-30,10:06:03.000,181,11081780,113285,0,1751277962,13660.570068239998,-56.17247309999948,52819.66943496001 2025-06-30,10:06:04.000,181,11081766,113085,0,1751277963,13660.543122999989,-56.08788353999989,52819.48776984 2025-06-30,10:06:05.000,181,11081771,113085,0,1751277964,13660.489232519998,-56.04558875999646,52819.32706608 2025-06-30,10:06:06.000,181,11081768,113485,0,1751277965,13660.489232519998,-56.05968701999518,52819.08251688 2025-06-30,10:06:07.000,181,11081854,113325,0,1751277966,13660.266934289997,-56.17952222999884,52818.89386464 2025-06-30,10:06:08.000,181,11081838,113445,0,1751277967,13659.80886520999,-56.35575047999737,52818.6702768 2025-06-30,10:06:09.000,181,11081841,113085,0,1751277968,13659.438368159994,-56.27821004999714,52818.425727600006 2025-06-30,10:06:10.000,181,11081801,113125,0,1751277969,13659.007244319997,-55.91870442000072,52818.18117840001 2025-06-30,10:06:11.000,181,11081809,113285,0,1751277970,13658.44813058999,-55.53805139999895,52817.88073224 2025-06-30,10:06:12.000,181,11081870,113325,0,1751277971,13657.565673979996,-55.07280881999759,52817.60823456001 2025-06-30,10:06:13.000,181,11081879,113165,0,1751277972,13656.332929249991,-54.530025809996005,52817.35669824 2025-06-30,10:06:14.000,181,11081790,113325,0,1751277973,13655.437000019992,-54.38199408000219,52817.12612328001 2025-06-30,10:06:15.000,181,11081820,113245,0,1751277974,13654.97219462999,-54.64986101999966,52816.81869000001 2025-06-30,10:06:16.000,181,11081891,113245,0,1751277975,13654.413080899998,-54.988219259998004,52816.51824384 2025-06-30,10:06:17.000,181,11081809,113365,0,1751277976,13653.63166893999,-55.3477248900017,52816.25273328 2025-06-30,10:06:18.000,181,11081864,113325,0,1751277977,13652.931092699997,-55.559198789997026,52815.91735152 2025-06-30,10:06:19.000,181,11081772,113445,0,1751277978,13652.27767063,-55.171496639995894,52815.53305992 2025-06-30,10:06:20.000,181,11081773,113445,0,1751277979,13651.550149149996,-54.36084668999683,52815.239600880006 2025-06-30,10:06:21.000,181,11081794,113205,0,1751277980,13651.24027889,-54.24101148000045,52814.883257760004 2025-06-30,10:06:22.000,181,11081800,113165,0,1751277981,13651.105552689995,-54.797892750000756,52814.59678584 2025-06-30,10:06:23.000,181,11081868,113245,0,1751277982,13650.896727079999,-55.037563170000794,52814.37319800001 2025-06-30,10:06:24.000,181,11081857,113085,0,1751277983,13650.607065750002,-54.95297361000121,52814.114674560005 2025-06-30,10:06:25.000,181,11081851,113565,0,1751277984,13650.378031209992,-54.86838405000162,52813.83518976 2025-06-30,10:06:26.000,181,11081802,113325,0,1751277985,13650.344349660001,-55.05871055999887,52813.562692080006 2025-06-30,10:06:27.000,181,11081786,113525,0,1751277986,13650.330877039996,-55.171496639995894,52813.33211712 2025-06-30,10:06:28.000,181,11081871,113365,0,1751277987,13649.8997532,-54.755597969997325,52813.12949064001 2025-06-30,10:06:29.000,181,11081791,113485,0,1751277988,13649.663982349994,-54.23396235000109,52812.87795432 2025-06-30,10:06:30.000,181,11081811,113285,0,1751277989,13649.845862719994,-54.44543624999642,52812.71026344 2025-06-30,10:06:31.000,181,11081855,113405,0,1751277990,13650.384767520001,-55.25608619999548,52812.605456640005 2025-06-30,10:06:32.000,181,11081782,113085,0,1751277991,13650.788946119988,-56.17952222999884,52812.45872712001 2025-06-30,10:06:33.000,181,11081857,113085,0,1751277992,13651.186388409995,-56.78574741000193,52812.28404912 2025-06-30,10:06:34.000,181,11081810,113005,0,1751277993,13651.779183689992,-57.15935129999707,52812.13033248 2025-06-30,10:06:35.000,181,11081775,113205,0,1751277994,13652.776157569991,-56.701157850002346,52811.983602960005 2025-06-30,10:06:36.000,181,11081823,113285,0,1751277995,13653.887648719996,-55.390019669997855,52811.85084768 2025-06-30,10:06:37.000,181,11081880,113245,0,1751277996,13654.985667249995,-54.37494494999555,52811.8228992 2025-06-30,10:06:38.000,181,11081803,113245,0,1751277997,13656.05674054,-54.226913220001734,52811.85783480001 2025-06-30,10:06:39.000,181,11081825,113125,0,1751277998,13656.905515599989,-54.537074939995364,52811.815912080005 2025-06-30,10:06:40.000,181,11081823,113325,0,1751277999,13657.531992429991,-54.290355389995966,52811.815912080005 2025-06-30,10:06:41.000,181,11081777,113325,0,1751278000,13658.017006749993,-53.78281802999845,52811.9626416 2025-06-30,10:06:42.000,181,11081795,113245,0,1751278001,13658.522229999995,-53.536098479999055,52812.06046128 2025-06-30,10:06:43.000,181,11081874,113325,0,1751278002,13658.912935979992,-53.02151199000218,52812.1373196 2025-06-30,10:06:44.000,181,11081767,113525,0,1751278003,13659.344059819989,-52.302500730002066,52812.26308776001 2025-06-30,10:06:45.000,181,11081818,113005,0,1751278004,13659.72802948999,-52.083977700000105,52812.36090744001 2025-06-30,10:06:46.000,181,11081857,113085,0,1751278005,13660.300615840002,-52.60561331999634,52812.47968848001 2025-06-30,10:06:47.000,181,11081831,113525,0,1751278006,13660.72500336999,-53.02151199000218,52812.59846952001 2025-06-30,10:06:48.000,181,11081816,112645,0,1751278007,13660.448814659998,-53.127248939999845,52812.67532784001 2025-06-30,10:06:49.000,181,11081798,113165,0,1751278008,13659.600039599994,-53.084954159996414,52812.73821192 2025-06-30,10:06:50.000,181,11081816,113285,0,1751278009,13658.744528229996,-53.296428059999016,52812.605456640005 2025-06-30,10:06:51.000,181,11081777,113245,0,1751278010,13658.091106159998,-53.74757238000166,52812.5216112 2025-06-30,10:06:52.000,181,11081882,113365,0,1751278011,13657.693663869992,-53.69822846999887,52812.3469332 2025-06-30,10:06:53.000,181,11081787,113005,0,1751278012,13657.444420399996,-53.23298588999751,52812.24911352 2025-06-30,10:06:54.000,181,11081879,113285,0,1751278013,13657.181704309995,-52.76069417999679,52812.1373196 2025-06-30,10:06:55.000,181,11081833,113245,0,1751278014,13657.35684837,-53.169543719996,52812.08142264 2025-06-30,10:06:56.000,181,11081872,113245,0,1751278015,13657.990061509998,-54.36789581999619,52812.01853856 2025-06-30,10:06:57.000,181,11081807,113085,0,1751278016,13658.69063774999,-55.390019669997855,52811.92071888 2025-06-30,10:06:58.000,181,11081827,113365,0,1751278017,13659.168915759998,-55.73542703999556,52811.87180904 2025-06-30,10:06:59.000,181,11081794,113285,0,1751278018,13659.209333619998,-55.49575661999552,52811.8228992 2025-06-30,10:07:00.000,181,11081789,112925,0,1751278019,13659.371005059998,-55.664935740001965,52811.73905376001 2025-06-30,10:07:01.000,181,11081828,113085,0,1751278020,13659.438368159994,-55.83411486000114,52811.550401520006 2025-06-30,10:07:02.000,181,11081825,113365,0,1751278021,13659.310378269998,-56.193620489997556,52811.4386076 2025-06-30,10:07:03.000,181,11081816,113325,0,1751278022,13658.987035389997,-56.257062659999065,52811.37572352001 2025-06-30,10:07:04.000,181,11081799,113405,0,1751278023,13658.53570262,-56.10903092999797,52811.20104552 2025-06-30,10:07:05.000,181,11081800,113165,0,1751278024,13658.097842469993,-56.14427658000204,52811.1241872 2025-06-30,10:07:06.000,181,11081830,113365,0,1751278025,13658.043951989988,-56.46853656000167,52810.9844448 2025-06-30,10:07:07.000,181,11081827,113005,0,1751278026,13658.502021069995,-57.1029582600022,52810.928547840005 2025-06-30,10:07:08.000,181,11081791,113405,0,1751278027,13658.764737159996,-57.50475867000205,52810.7398956 2025-06-30,10:07:09.000,181,11081866,113165,0,1751278028,13658.623274649995,-57.286235640000086,52810.60714032 2025-06-30,10:07:10.000,181,11081858,113485,0,1751278029,13658.36729486999,-57.42721824000182,52810.46739792001 2025-06-30,10:07:11.000,181,11081854,113205,0,1751278030,13658.36729486999,-58.110983849997865,52810.32066840001 2025-06-30,10:07:12.000,181,11081786,113285,0,1751278031,13658.32687700999,-58.81589684999926,52810.187913120004 2025-06-30,10:07:13.000,181,11081857,113285,0,1751278032,13658.091106159998,-59.28113943000062,52809.96432528001 2025-06-30,10:07:14.000,181,11081782,113085,0,1751278033,13657.996797819993,-59.781627659998776,52809.73375032 2025-06-30,10:07:15.000,181,11081827,113165,0,1751278034,13657.781235900002,-60.11998589999712,52809.47522688 2025-06-30,10:07:16.000,181,11081861,113285,0,1751278035,13657.612828149991,-60.317361540001,52809.181767840004 2025-06-30,10:07:17.000,181,11081771,113245,0,1751278036,13657.848598999997,-60.45834413999546,52808.89529592 2025-06-30,10:07:18.000,181,11081786,113045,0,1751278037,13658.441394279995,-60.72621108000021,52808.58786264 2025-06-30,10:07:19.000,181,11081811,113445,0,1751278038,13659.377741369994,-60.881291940000665,52808.2245324 2025-06-30,10:07:20.000,181,11081747,113245,0,1751278039,13660.152417019992,-60.51473717999761,52807.979983200006 2025-06-30,10:07:21.000,181,11081787,113405,0,1751278040,13660.287143219997,-59.979003299995384,52807.672549920004 2025-06-30,10:07:22.000,181,11081783,113365,0,1751278041,13660.320824770002,-59.75343114000134,52807.39306512 2025-06-30,10:07:23.000,181,11081761,113165,0,1751278042,13660.691321819999,-60.21162458999606,52807.12755456 2025-06-30,10:07:24.000,181,11081819,113405,0,1751278043,13661.472733779992,-61.015225409995764,52806.862044 2025-06-30,10:07:25.000,181,11081822,113405,0,1751278044,13662.25414574,-61.882268399996974,52806.70832736001 2025-06-30,10:07:26.000,181,11081807,113325,0,1751278045,13663.042294009989,-62.453247929995996,52806.56159784001 2025-06-30,10:07:27.000,181,11081780,113165,0,1751278046,13663.843914899997,-62.925539639996714,52806.400894080005 2025-06-30,10:07:28.000,181,11081780,113165,0,1751278047,13664.34240183999,-63.08062049999717,52806.36595848 2025-06-30,10:07:29.000,181,11081784,113485,0,1751278048,13664.780261989996,-62.925539639996714,52806.303074400006 2025-06-30,10:07:30.000,181,11081807,113165,0,1751278049,13665.258540000003,-62.692918349996035,52806.35897136 2025-06-30,10:07:31.000,181,11081832,113245,0,1751278050,13666.019743029996,-62.460297059995355,52806.351984240006 2025-06-30,10:07:32.000,181,11081779,113245,0,1751278051,13666.572120449993,-62.37570749999577,52806.33801 2025-06-30,10:07:33.000,181,11081808,113325,0,1751278052,13666.86178177999,-62.784557040002255,52806.45679104 2025-06-30,10:07:34.000,181,11081813,113285,0,1751278053,13666.693374029994,-63.327340049996565,52806.62448192 2025-06-30,10:07:35.000,181,11081742,113365,0,1751278054,13666.188150779992,-63.595206990001316,52806.67339176 2025-06-30,10:07:36.000,181,11081757,113245,0,1751278055,13665.64924598,-63.70799306999834,52806.75025008 2025-06-30,10:07:37.000,181,11081810,113365,0,1751278056,13664.874570330001,-63.362585700000636,52806.785185680004 2025-06-30,10:07:38.000,181,11081761,113245,0,1751278057,13664.315456599994,-63.23570135999762,52806.82710840001 2025-06-30,10:07:39.000,181,11081765,113325,0,1751278058,13664.261566119989,-63.63750176999747,52806.785185680004 2025-06-30,10:07:40.000,181,11081806,113365,0,1751278059,13664.214411949994,-64.15913739000098,52806.89697960001 2025-06-30,10:07:41.000,181,11081809,113325,0,1751278060,13664.039267890003,-64.34241476999887,52806.92492808001 2025-06-30,10:07:42.000,181,11081778,113325,0,1751278061,13663.567726189991,-64.25782520999928,52806.96685080001 2025-06-30,10:07:43.000,181,11081797,113165,0,1751278062,13662.692005889992,-64.03930217999732,52806.89697960001 2025-06-30,10:07:44.000,181,11081803,113005,0,1751278063,13662.00490226999,-63.65864915999555,52806.806147040006 2025-06-30,10:07:45.000,181,11081788,113245,0,1751278064,13661.883648689989,-63.05242397999973,52806.82710840001 2025-06-30,10:07:46.000,181,11081733,113365,0,1751278065,13662.281090979995,-62.333412719999615,52806.87601824001 2025-06-30,10:07:47.000,181,11081741,113245,0,1751278066,13662.968194599998,-61.81177709999611,52806.88999248 2025-06-30,10:07:48.000,181,11081755,113325,0,1751278067,13663.062502939989,-61.03637280000112,52806.91095384 2025-06-30,10:07:49.000,181,11081802,113325,0,1751278068,13662.16657370999,-59.8944137399958,52806.98082504 2025-06-30,10:07:50.000,181,11081746,113485,0,1751278069,13661.553569499993,-59.23179551999783,52806.952876560004 2025-06-30,10:07:51.000,181,11081762,113485,0,1751278070,13661.284117099996,-59.04851813999994,52806.98781216 2025-06-30,10:07:52.000,181,11081772,113285,0,1751278071,13661.00792838999,-58.738356419999036,52807.06467048001 2025-06-30,10:07:53.000,181,11081767,113325,0,1751278072,13660.482496209988,-58.23786819000088,52807.00877352 2025-06-30,10:07:54.000,181,11081747,113365,0,1751278073,13659.903173549996,-57.49770953999541,52807.09261896001 2025-06-30,10:07:55.000,181,11081688,113725,0,1751278074,13659.54614911999,-57.1029582600022,52807.12755456 2025-06-30,10:07:56.000,181,11081766,113325,0,1751278075,13659.990745579991,-57.41311997999583,52807.141528800006 2025-06-30,10:07:57.000,181,11081798,113365,0,1751278076,13660.219780120002,-57.72328169999673,52807.21838712 2025-06-30,10:07:58.000,181,11081792,113245,0,1751278077,13659.68761162999,-57.50475867000205,52807.120567440004 2025-06-30,10:07:59.000,181,11081783,113085,0,1751278078,13659.020716940002,-57.77967473999888,52807.036722 2025-06-30,10:08:00.000,181,11081729,113405,0,1751278079,13658.46833951999,-58.280162969997036,52806.84806976001 2025-06-30,10:08:01.000,181,11081773,113645,0,1751278080,13658.219096049994,-58.8088477199999,52806.69435312 2025-06-30,10:08:02.000,181,11081787,113445,0,1751278081,13658.225832359989,-59.379827249998925,52806.55461072 2025-06-30,10:08:03.000,181,11081807,113445,0,1751278082,13657.915962099993,-59.605399410000246,52806.39390696001 2025-06-30,10:08:04.000,181,11081696,113445,0,1751278083,13657.579146600001,-59.98605243000202,52806.20525472001 2025-06-30,10:08:05.000,181,11081724,113285,0,1751278084,13657.626300769996,-60.606375869996555,52806.07948656 2025-06-30,10:08:06.000,181,11081783,112965,0,1751278085,13657.639773390001,-61.022274539995124,52805.89083432001 2025-06-30,10:08:07.000,181,11081755,113445,0,1751278086,13657.47810195,-61.290141479999875,52805.72314344001 2025-06-30,10:08:08.000,181,11081765,113125,0,1751278087,13657.424211469995,-61.72718753999652,52805.58340104001 2025-06-30,10:08:09.000,181,11081782,113245,0,1751278088,13657.302957889995,-62.02325099999871,52805.37378744 2025-06-30,10:08:10.000,181,11081787,113125,0,1751278089,13656.939197149994,-61.98095621999528,52805.17116096001 2025-06-30,10:08:11.000,181,11081764,113245,0,1751278090,13656.851625119998,-61.917514050001046,52804.94757312 2025-06-30,10:08:12.000,181,11081776,113285,0,1751278091,13657.12781382999,-61.96685795999656,52804.75892088 2025-06-30,10:08:13.000,181,11081733,113085,0,1751278092,13657.464629329996,-61.9598088299972,52804.54232016 2025-06-30,10:08:14.000,181,11081717,113205,0,1751278093,13657.464629329996,-61.8258753600021,52804.35366792 2025-06-30,10:08:15.000,181,11081733,113205,0,1751278094,13657.47810195,-61.93866143999912,52804.172002800005 2025-06-30,10:08:16.000,181,11081790,113325,0,1751278095,13657.39726623,-62.284068809996825,52804.03924752 2025-06-30,10:08:17.000,181,11081712,113365,0,1751278096,13656.932460839998,-62.6294761800018,52803.836621040005 2025-06-30,10:08:18.000,181,11081742,113605,0,1751278097,13656.959406079994,-62.974883549999504,52803.6479688 2025-06-30,10:08:19.000,181,11081726,113405,0,1751278098,13657.174968,-63.362585700000636,52803.47329080001 2025-06-30,10:08:20.000,181,11081743,113245,0,1751278099,13657.23559479,-63.67274742000154,52803.284638560006 2025-06-30,10:08:21.000,181,11081776,113085,0,1751278100,13657.16823168999,-63.94061435999902,52803.0540636 2025-06-30,10:08:22.000,181,11081727,113365,0,1751278101,13656.918988219993,-64.20143216999713,52802.86541136 2025-06-30,10:08:23.000,181,11081755,113245,0,1751278102,13656.770789399998,-64.44815171999653,52802.65579776001 2025-06-30,10:08:24.000,181,11081782,113085,0,1751278103,13656.966142389989,-64.65257648999977,52802.4601584 2025-06-30,10:08:25.000,181,11081711,113325,0,1751278104,13657.15475907,-64.71601866000128,52802.17368648 2025-06-30,10:08:26.000,181,11081735,113245,0,1751278105,13657.04697810999,-65.08962254999642,52801.97804712 2025-06-30,10:08:27.000,181,11081786,113085,0,1751278106,13656.487864379997,-65.72404424999695,52801.7614464 2025-06-30,10:08:28.000,181,11081725,113085,0,1751278107,13655.692979799998,-66.35846594999748,52801.53087144001 2025-06-30,10:08:29.000,181,11081717,113285,0,1751278108,13655.187756549996,-66.70387331999518,52801.39112904001 2025-06-30,10:08:30.000,181,11081816,113245,0,1751278109,13655.03955773,-66.5840381099988,52801.16055408 2025-06-30,10:08:31.000,181,11081787,113285,0,1751278110,13654.763369019995,-66.25272899999982,52801.02779880001 2025-06-30,10:08:32.000,181,11081723,113285,0,1751278111,13654.561279719994,-66.06945162000193,52800.867095040005 2025-06-30,10:08:33.000,181,11081776,113285,0,1751278112,13654.440026139993,-65.90027249999548,52800.69241704001 2025-06-30,10:08:34.000,181,11081773,113165,0,1751278113,13654.278354699993,-65.70289685999887,52800.56664888 2025-06-30,10:08:35.000,181,11081731,112925,0,1751278114,13654.170573739997,-65.56191425999714,52800.4688292 2025-06-30,10:08:36.000,181,11081742,113285,0,1751278115,13654.392871969998,-65.26585080000223,52800.34306104 2025-06-30,10:08:37.000,181,11081785,113325,0,1751278116,13654.99240355999,-64.60323257999698,52800.23126712 2025-06-30,10:08:38.000,181,11081775,113085,0,1751278117,13655.181020240001,-63.771435239999846,52800.20331864 2025-06-30,10:08:39.000,181,11081744,113325,0,1751278118,13654.95198569999,-63.0101291999963,52800.16139592 2025-06-30,10:08:40.000,181,11081748,113245,0,1751278119,13654.601697579994,-62.72111487000075,52800.06357624 2025-06-30,10:08:41.000,181,11081761,113165,0,1751278120,13654.365926729988,-62.59423052999773,52800.02165352001 2025-06-30,10:08:42.000,181,11081782,113445,0,1751278121,13653.948275509996,-62.36865836999641,52800.04960200001 2025-06-30,10:08:43.000,181,11081783,113285,0,1751278122,13653.44978856999,-61.77653144999931,52799.909859600004 2025-06-30,10:08:44.000,181,11081791,113125,0,1751278123,13652.931092699997,-60.775554989995726,52799.84697552 2025-06-30,10:08:45.000,181,11081755,113245,0,1751278124,13652.304615869994,-60.077691120000964,52799.84697552 2025-06-30,10:08:46.000,181,11081737,113085,0,1751278125,13651.32111461,-59.74638201000198,52799.81902704 2025-06-30,10:08:47.000,181,11081798,113405,0,1751278126,13650.14226036,-59.53490810999938,52799.71422024001 2025-06-30,10:08:48.000,181,11081793,113405,0,1751278127,13649.118341239991,-59.66179244999512,52799.60941344 2025-06-30,10:08:49.000,181,11081778,113285,0,1751278128,13648.262829869993,-60.55703196000104,52799.54652936001 2025-06-30,10:08:50.000,181,11081760,113165,0,1751278129,13647.878860199991,-61.48751711999648,52799.39979984001 2025-06-30,10:08:51.000,181,11081764,113445,0,1751278130,13647.744134,-62.31226533000154,52799.30198016001 2025-06-30,10:08:52.000,181,11081770,113285,0,1751278131,13647.750870309996,-63.30619265999849,52799.22512184 2025-06-30,10:08:53.000,181,11081712,113365,0,1751278132,13647.811497099996,-64.32831651000015,52799.06441808001 2025-06-30,10:08:54.000,181,11081735,113245,0,1751278133,13647.899069129991,-64.66667474999849,52798.89672720001 2025-06-30,10:08:55.000,181,11081705,113165,0,1751278134,13647.730661379996,-64.5186430199974,52798.76397192 2025-06-30,10:08:56.000,181,11081797,113005,0,1751278135,13647.61614410999,-64.37766041999566,52798.57531968 2025-06-30,10:08:57.000,181,11081730,113045,0,1751278136,13647.568989939995,-64.35651302999759,52798.45653864 2025-06-30,10:08:58.000,181,11081728,113125,0,1751278137,13647.78455186,-64.24372695000056,52798.26089928 2025-06-30,10:08:59.000,181,11081716,113205,0,1751278138,13648.006850090002,-64.0252039199986,52798.21198944 2025-06-30,10:09:00.000,181,11081812,113445,0,1751278139,13648.134839979997,-63.69389480999962,52798.10718264001 2025-06-30,10:09:01.000,181,11081722,113165,0,1751278140,13648.175257839997,-63.193406580001465,52798.065259920004 2025-06-30,10:09:02.000,181,11081729,113125,0,1751278141,13648.559227509999,-62.967834420000145,52798.00237584 2025-06-30,10:09:03.000,181,11081734,113485,0,1751278142,13649.084659690001,-63.04537485000037,52798.05128568 2025-06-30,10:09:04.000,181,11081744,113165,0,1751278143,13649.259803749992,-63.200455710000824,52798.11416976 2025-06-30,10:09:05.000,181,11081741,113445,0,1751278144,13649.434947809998,-63.16521005999675,52798.302822000005 2025-06-30,10:09:06.000,181,11081833,113285,0,1751278145,13649.482101979993,-63.04537485000037,52798.470512880005 2025-06-30,10:09:07.000,181,11081744,113445,0,1751278146,13649.232858509997,-62.911441379997996,52798.63121664001 2025-06-30,10:09:08.000,181,11081789,113405,0,1751278147,13648.518809649999,-63.137013539999316,52798.84083024 2025-06-30,10:09:09.000,181,11081745,113445,0,1751278148,13647.831706029996,-63.58110872999532,52799.043456720006 2025-06-30,10:09:10.000,181,11081809,113245,0,1751278149,13647.40058219,-63.9265161000003,52799.12031504 2025-06-30,10:09:11.000,181,11081778,113325,0,1751278150,13647.41405480999,-64.22962869000185,52799.32992864001 2025-06-30,10:09:12.000,181,11081719,113205,0,1751278151,13647.69697982999,-64.271923469998,52799.50460664 2025-06-30,10:09:13.000,181,11081778,113445,0,1751278152,13647.744134,-64.39880781000102,52799.700246 2025-06-30,10:09:14.000,181,11081767,113205,0,1751278153,13647.313010159989,-64.6173308399957,52799.88191112001 2025-06-30,10:09:15.000,181,11081777,113405,0,1751278154,13646.949249420002,-64.69487126999593,52800.03562776 2025-06-30,10:09:16.000,181,11081754,113205,0,1751278155,13646.888622630002,-64.67372387999785,52800.196331520005 2025-06-30,10:09:17.000,181,11081788,113325,0,1751278156,13646.679797019991,-64.7653625699968,52800.412932240004 2025-06-30,10:09:18.000,181,11081785,113525,0,1751278157,13646.20151901,-65.14601558999857,52800.531713280005 2025-06-30,10:09:19.000,181,11081684,113125,0,1751278158,13646.093738049989,-65.33634209999582,52800.6784428 2025-06-30,10:09:20.000,181,11081758,113445,0,1751278159,13646.309299969995,-65.20240863000072,52800.81119808001 2025-06-30,10:09:21.000,181,11081736,113285,0,1751278160,13646.25540948999,-64.93454168999597,52800.90901776001 2025-06-30,10:09:22.000,181,11081750,113205,0,1751278161,13646.161101149999,-64.8781486500011,52801.06972152 2025-06-30,10:09:23.000,181,11081776,113325,0,1751278162,13646.13415590999,-64.94159081999533,52801.26536088001 2025-06-30,10:09:24.000,181,11081747,113165,0,1751278163,13645.898385059998,-64.73716604999936,52801.39112904001 2025-06-30,10:09:25.000,181,11081709,113205,0,1751278164,13645.588514800002,-64.37766041999566,52801.586768400004 2025-06-30,10:09:26.000,181,11081732,113365,0,1751278165,13645.36621657,-64.08159696000075,52801.71253656 2025-06-30,10:09:27.000,181,11081730,113245,0,1751278166,13644.93509272999,-63.778484369999205,52801.775420640006 2025-06-30,10:09:28.000,181,11081762,113245,0,1751278167,13644.605013539993,-63.35553657000128,52801.887214559996 2025-06-30,10:09:29.000,181,11081772,113245,0,1751278168,13644.773421289989,-62.81980268999905,52801.943111520006 2025-06-30,10:09:30.000,181,11081699,113565,0,1751278169,13645.191072509995,-61.90341579000233,52801.97106 2025-06-30,10:09:31.000,181,11081722,113565,0,1751278170,13645.28538085,-60.72621108000021,52802.110802400006 2025-06-30,10:09:32.000,181,11081786,113565,0,1751278171,13645.426843360001,-59.21769725999911,52802.09682816 2025-06-30,10:09:33.000,181,11081691,113245,0,1751278172,13645.676086829997,-57.469513019997976,52802.18766072 2025-06-30,10:09:34.000,181,11081693,113205,0,1751278173,13645.905121369993,-55.975097459995595,52802.327403120005 2025-06-30,10:09:35.000,181,11081721,113245,0,1751278174,13646.29582734999,-54.995268389997364,52802.45317128 2025-06-30,10:09:36.000,181,11081743,113445,0,1751278175,13646.767369050001,-54.544124070002,52802.56496520001 2025-06-30,10:09:37.000,181,11081737,113285,0,1751278176,13647.043557759993,-54.42428885999834,52802.711694720005 2025-06-30,10:09:38.000,181,11081755,113085,0,1751278177,13647.35342801999,-54.41019059999962,52802.879385600005 2025-06-30,10:09:39.000,181,11081730,113325,0,1751278178,13647.427527429994,-54.128225399996154,52802.97720528 2025-06-30,10:09:40.000,181,11081768,113205,0,1751278179,13647.528572079995,-53.345771970001806,52803.08201208 2025-06-30,10:09:41.000,181,11081721,113405,0,1751278180,13647.986641160001,-52.711350270001276,52803.193806 2025-06-30,10:09:42.000,181,11081767,113165,0,1751278181,13648.498600719999,-52.725448529999994,52803.228741599996 2025-06-30,10:09:43.000,181,11081750,113325,0,1751278182,13649.010560279996,-52.93692242999532,52803.333548400005 2025-06-30,10:09:44.000,181,11081716,113405,0,1751278183,13649.172231719996,-52.612662449995696,52803.41040672 2025-06-30,10:09:45.000,181,11081715,113445,0,1751278184,13648.90277932,-52.436434199997166,52803.5082264 2025-06-30,10:09:46.000,181,11081778,112765,0,1751278185,13648.485128099994,-52.65495722999913,52803.58508472 2025-06-30,10:09:47.000,181,11081773,113605,0,1751278186,13648.55249119999,-53.10610155000177,52803.6829044 2025-06-30,10:09:48.000,181,11081766,113525,0,1751278187,13648.485128099994,-53.987242800001695,52803.80168544 2025-06-30,10:09:49.000,181,11081751,113165,0,1751278188,13648.559227509999,-55.037563170000794,52803.899505119996 2025-06-30,10:09:50.000,181,11081713,113285,0,1751278189,13648.437973929998,-55.29133184999955,52803.99732480001 2025-06-30,10:09:51.000,181,11081676,113165,0,1751278190,13647.76434293,-54.8895314399997,52804.04623464001 2025-06-30,10:09:52.000,181,11081690,113445,0,1751278191,13647.050294070003,-54.46658364000177,52804.15104144 2025-06-30,10:09:53.000,181,11081775,113405,0,1751278192,13646.491180339995,-53.67708108000079,52804.1370672 2025-06-30,10:09:54.000,181,11081702,113325,0,1751278193,13645.804076719993,-52.711350270001276,52804.2069384 2025-06-30,10:09:55.000,181,11081756,113365,0,1751278194,13645.487470150001,-52.28840246999607,52804.31174520001 2025-06-30,10:09:56.000,181,11081786,113325,0,1751278195,13645.480733839991,-52.302500730002066,52804.36764216 2025-06-30,10:09:57.000,181,11081755,113245,0,1751278196,13645.581778489992,-52.63380984000105,52804.49341032 2025-06-30,10:09:58.000,181,11081748,113645,0,1751278197,13645.743449929992,-53.02151199000218,52804.65411408 2025-06-30,10:09:59.000,181,11081671,113485,0,1751278198,13645.723240999992,-53.585442390001845,52804.87770192 2025-06-30,10:10:00.000,181,11081776,113445,0,1751278199,13645.575042179997,-54.14937279000151,52805.08032840001 2025-06-30,10:10:01.000,181,11081708,113245,0,1751278200,13645.29885346999,-54.938875349995214,52805.275967760004 2025-06-30,10:10:02.000,181,11081753,113325,0,1751278201,13644.881202249999,-55.86231137999857,52805.45763288001 2025-06-30,10:10:03.000,181,11081733,113165,0,1751278202,13644.301879589992,-56.842140449996805,52805.52750408 2025-06-30,10:10:04.000,181,11081735,113205,0,1751278203,13643.729293239994,-57.934755599999335,52805.62532376001 2025-06-30,10:10:05.000,181,11081734,113085,0,1751278204,13643.513731319988,-59.27409030000126,52805.71615632 2025-06-30,10:10:06.000,181,11081703,113445,0,1751278205,13643.506995009993,-60.55703196000104,52805.848911600006 2025-06-30,10:10:07.000,181,11081734,113365,0,1751278206,13643.594567039989,-61.55095928999799,52805.897821440005 2025-06-30,10:10:08.000,181,11081687,113325,0,1751278207,13643.769711099994,-61.95275969999784,52805.98865400001 2025-06-30,10:10:09.000,181,11081669,113245,0,1751278208,13644.06610874,-61.81177709999611,52806.04455096 2025-06-30,10:10:10.000,181,11081689,113365,0,1751278209,13644.510705200002,-61.43112408000161,52806.12140928 2025-06-30,10:10:11.000,181,11081699,113125,0,1751278210,13645.211281439995,-60.74030933999893,52806.19128048 2025-06-30,10:10:12.000,181,11081702,113285,0,1751278211,13645.601987419992,-60.077691120000964,52806.28910016 2025-06-30,10:10:13.000,181,11081690,113445,0,1751278212,13645.581778489992,-59.52080985000066,52806.39390696001 2025-06-30,10:10:14.000,181,11081767,113205,0,1751278213,13645.622196349992,-59.23179551999783,52806.45679104 2025-06-30,10:10:15.000,181,11081657,112845,0,1751278214,13645.770395170002,-59.53490810999938,52806.55461072 2025-06-30,10:10:16.000,181,11081667,113485,0,1751278215,13645.891648749988,-60.12703502999648,52806.67339176 2025-06-30,10:10:17.000,181,11081683,113245,0,1751278216,13645.925330299993,-60.874242810001306,52806.77819856001 2025-06-30,10:10:18.000,181,11081700,113245,0,1751278217,13646.100474359999,-61.276043220001156,52806.91095384 2025-06-30,10:10:19.000,181,11081723,113445,0,1751278218,13646.19478269999,-61.276043220001156,52807.07864472 2025-06-30,10:10:20.000,181,11081725,113245,0,1751278219,13646.289091039995,-61.20555192000029,52807.190438640006 2025-06-30,10:10:21.000,181,11081749,113205,0,1751278220,13646.639379159991,-61.276043220001156,52807.3162068 2025-06-30,10:10:22.000,181,11081720,113085,0,1751278221,13647.45447266999,-61.656696239995654,52807.48389768 2025-06-30,10:10:23.000,181,11081708,113165,0,1751278222,13648.451446549989,-61.56505754999671,52807.672549920004 2025-06-30,10:10:24.000,181,11081675,113365,0,1751278223,13649.152022789996,-61.233748439997726,52807.86818928 2025-06-30,10:10:25.000,181,11081707,113125,0,1751278224,13649.81218116999,-61.58620494000206,52808.175622560004 2025-06-30,10:10:26.000,181,11081763,113285,0,1751278225,13650.863045529994,-62.23472490000131,52808.483055840006 2025-06-30,10:10:27.000,181,11081673,113285,0,1751278226,13652.014954539998,-62.453247929995996,52808.76254064 2025-06-30,10:10:28.000,181,11081732,113525,0,1751278227,13652.459551,-62.44619879999664,52809.06997392 2025-06-30,10:10:29.000,181,11081755,113245,0,1751278228,13652.526914099995,-62.48144445000071,52809.349458720004 2025-06-30,10:10:30.000,181,11081659,112925,0,1751278229,13653.038873659993,-62.38275662999513,52809.587020800005 2025-06-30,10:10:31.000,181,11081718,113245,0,1751278230,13653.847230859996,-62.277019679997466,52809.81060864 2025-06-30,10:10:32.000,181,11081754,113245,0,1751278231,13654.541070789994,-62.14308620999509,52810.11105480001 2025-06-30,10:10:33.000,181,11081721,113205,0,1751278232,13655.187756549996,-61.79767883999739,52810.33464264 2025-06-30,10:10:34.000,181,11081696,113325,0,1751278233,13656.05674054,-61.1562080099975,52810.62810168 2025-06-30,10:10:35.000,181,11081698,113245,0,1751278234,13657.100868589994,-60.27506675999757,52810.83072816001 2025-06-30,10:10:36.000,181,11081723,113565,0,1751278235,13657.680191250001,-59.28818855999998,52811.11021296 2025-06-30,10:10:37.000,181,11081686,113245,0,1751278236,13657.787972209997,-58.576226429999224,52811.31982656 2025-06-30,10:10:38.000,181,11081698,113245,0,1751278237,13657.835126379992,-57.659839529995224,52811.67616968 2025-06-30,10:10:39.000,181,11081709,113085,0,1751278238,13657.565673979996,-56.98312304999854,52811.83687344001 2025-06-30,10:10:40.000,181,11081704,113125,0,1751278239,13657.242331099995,-56.9901721799979,52812.06046128 2025-06-30,10:10:41.000,181,11081668,112925,0,1751278240,13657.080659659994,-57.21574433999922,52812.200203680004 2025-06-30,10:10:42.000,181,11081744,113245,0,1751278241,13656.535018549992,-56.85623870999552,52812.367894560004 2025-06-30,10:10:43.000,181,11081711,113245,0,1751278242,13655.639089319993,-56.14427658000204,52812.43077864001 2025-06-30,10:10:44.000,181,11081665,113245,0,1751278243,13655.03282141999,-55.89050789999601,52812.5216112 2025-06-30,10:10:45.000,181,11081637,113405,0,1751278244,13654.864413669995,-55.63673921999725,52812.54257256 2025-06-30,10:10:46.000,181,11081684,113245,0,1751278245,13654.413080899998,-54.88248231000034,52812.58449528 2025-06-30,10:10:47.000,181,11081726,113085,0,1751278246,13653.73271358999,-54.05068496999593,52812.68231496 2025-06-30,10:10:48.000,181,11081664,112965,0,1751278247,13652.47302361999,-53.084954159996414,52812.71026344 2025-06-30,10:10:49.000,181,11081681,113165,0,1751278248,13651.348059849995,-52.64085897000041,52812.74519904001 2025-06-30,10:10:50.000,181,11081703,113325,0,1751278249,13650.681165159993,-52.18266551999841,52812.773147520005 2025-06-30,10:10:51.000,181,11081746,113325,0,1751278250,13650.148996669996,-51.74561946000176,52812.773147520005 2025-06-30,10:10:52.000,181,11081644,112925,0,1751278251,13649.83239009999,-51.393162959997426,52812.724237680006 2025-06-30,10:10:53.000,181,11081698,113405,0,1751278252,13649.738081759999,-51.09005036999588,52812.75917328 2025-06-30,10:10:54.000,181,11081681,113085,0,1751278253,13649.79197223999,-50.74464299999818,52812.76616040001 2025-06-30,10:10:55.000,181,11081723,113245,0,1751278254,13650.15573297999,-50.462677800001984,52812.75218616 2025-06-30,10:10:56.000,181,11081746,113325,0,1751278255,13650.303931800001,-50.15251608000108,52812.82904448 2025-06-30,10:10:57.000,181,11081718,113245,0,1751278256,13650.351085969996,-49.79301044999738,52812.85000584 2025-06-30,10:10:58.000,181,11081740,113205,0,1751278257,13650.452130619997,-49.52514350999991,52812.92686416 2025-06-30,10:10:59.000,181,11081698,113325,0,1751278258,13650.499284789992,-48.83432876999723,52813.01070960001 2025-06-30,10:11:00.000,181,11081690,113245,0,1751278259,13650.20288715,-47.861548829998355,52813.1155164 2025-06-30,10:11:01.000,181,11081705,113285,0,1751278260,13649.448420430002,-46.994505839997146,52813.19237472 2025-06-30,10:11:02.000,181,11081730,113245,0,1751278261,13648.464919169994,-46.26844544999767,52813.325130000005 2025-06-30,10:11:03.000,181,11081724,113005,0,1751278262,13647.670034589995,-46.240248930000234,52813.339104239996 2025-06-30,10:11:04.000,181,11081645,113085,0,1751278263,13648.006850090002,-46.599754559996654,52813.38801408001 2025-06-30,10:11:05.000,181,11081727,112925,0,1751278264,13648.95666979999,-46.71958977000031,52813.4299368 2025-06-30,10:11:06.000,181,11081722,113445,0,1751278265,13650.08163357,-46.85352323999541,52813.5696792 2025-06-30,10:11:07.000,181,11081732,113245,0,1751278266,13651.516467599991,-47.269421910001256,52813.76531856 2025-06-30,10:11:08.000,181,11081675,113365,0,1751278267,13652.654903989991,-47.17778322000231,52814.00288064 2025-06-30,10:11:09.000,181,11081671,113325,0,1751278268,13653.725977279995,-46.6561475999988,52814.27537832001 2025-06-30,10:11:10.000,181,11081738,113245,0,1751278269,13654.925040459995,-46.07811894000042,52814.61076008001 2025-06-30,10:11:11.000,181,11081730,113285,0,1751278270,13656.02979529999,-46.28959283999575,52814.93915472 2025-06-30,10:11:12.000,181,11081732,113165,0,1751278271,13657.383793609995,-46.70549151000159,52815.30248496 2025-06-30,10:11:13.000,181,11081695,113285,0,1751278272,13658.400976419995,-46.416477179998765,52815.73568640001 2025-06-30,10:11:14.000,181,11081718,113485,0,1751278273,13658.912935979992,-46.26844544999767,52816.11299088 2025-06-30,10:11:15.000,181,11081685,113285,0,1751278274,13659.56635804999,-46.56450890999986,52816.462346880005 2025-06-30,10:11:16.000,181,11081665,113325,0,1751278275,13660.482496209988,-47.057948009998654,52816.80471576 2025-06-30,10:11:17.000,181,11081649,113205,0,1751278276,13661.553569499993,-47.16368495999632,52817.19599448 2025-06-30,10:11:18.000,181,11081693,113365,0,1751278277,13662.496652900001,-46.94516193000163,52817.53137624 2025-06-30,10:11:19.000,181,11081644,113325,0,1751278278,13663.062502939989,-46.93106366999564,52817.89470648001 2025-06-30,10:11:20.000,181,11081655,113085,0,1751278279,13663.44647260999,-47.20597973999975,52818.27201096 2025-06-30,10:11:21.000,181,11081638,113525,0,1751278280,13663.951695859992,-47.29761842999869,52818.61437984001 2025-06-30,10:11:22.000,181,11081643,113285,0,1751278281,13664.874570330001,-46.761884549996466,52819.01963280001 2025-06-30,10:11:23.000,181,11081655,113085,0,1751278282,13665.88501682999,-45.56353244999627,52819.33405320001 2025-06-30,10:11:24.000,181,11081666,113445,0,1751278283,13666.935881189995,-44.11846079999668,52819.76026752001 2025-06-30,10:11:25.000,181,11081676,113205,0,1751278284,13667.515203850002,-42.68043827999645,52820.15853336 2025-06-30,10:11:26.000,181,11081670,113285,0,1751278285,13667.535412780002,-41.658314430002065,52820.54981208 2025-06-30,10:11:27.000,181,11081706,113285,0,1751278286,13667.14470679999,-41.023892730001535,52820.89218096001 2025-06-30,10:11:28.000,181,11081706,113245,0,1751278287,13666.471075799993,-41.06618750999769,52821.1157688 2025-06-30,10:11:29.000,181,11081659,113445,0,1751278288,13665.534728709994,-41.418644010002026,52821.36730512001 2025-06-30,10:11:30.000,181,11081697,113285,0,1751278289,13664.6522721,-41.80634615999588,52821.5699316 2025-06-30,10:11:31.000,181,11081646,113485,0,1751278290,13663.736133940001,-42.17290091999894,52821.72364824 2025-06-30,10:11:32.000,181,11081674,113245,0,1751278291,13663.28480116999,-42.03896744999656,52821.828455040006 2025-06-30,10:11:33.000,181,11081690,113325,0,1751278292,13662.867149949998,-40.91110664999724,52821.77954520001 2025-06-30,10:11:34.000,181,11081651,113285,0,1751278293,13662.20699156999,-39.127676759999304,52821.79351944 2025-06-30,10:11:35.000,181,11081717,113325,0,1751278294,13660.920356359995,-37.57686816000205,52821.807493680004 2025-06-30,10:11:36.000,181,11081709,113285,0,1751278295,13658.953353839992,-36.29392650000227,52821.79351944 2025-06-30,10:11:37.000,181,11081658,113445,0,1751278296,13656.609117959997,-35.51852220000001,52821.6747384 2025-06-30,10:11:38.000,181,11081678,113365,0,1751278297,13654.568016029989,-34.97573918999842,52821.53499600001 2025-06-30,10:11:39.000,181,11081709,113525,0,1751278298,13653.342007609994,-34.729019639999024,52821.47909904 2025-06-30,10:11:40.000,181,11081736,113285,0,1751278299,13652.823311740001,-35.20131134999974,52821.40224072 2025-06-30,10:11:41.000,181,11081685,113205,0,1751278300,13652.749212329996,-36.03310868999688,52821.36730512001 2025-06-30,10:11:42.000,181,11081725,113165,0,1751278301,13652.769421259996,-37.153920359996846,52821.304421040004 2025-06-30,10:11:43.000,181,11081695,113005,0,1751278302,13653.126445690003,-38.51440244999685,52821.38826648 2025-06-30,10:11:44.000,181,11081667,113165,0,1751278303,13654.042583850001,-39.73390193999512,52821.4301892 2025-06-30,10:11:45.000,181,11081725,113365,0,1751278304,13655.571726219998,-41.17192445999535,52821.45115056 2025-06-30,10:11:46.000,181,11081747,113325,0,1751278305,13657.39726623,-42.35617829999683,52821.60486720001 2025-06-30,10:11:47.000,181,11081711,113245,0,1751278306,13659.344059819989,-42.28568699999596,52821.758583840005 2025-06-30,10:11:48.000,181,11081665,113125,0,1751278307,13661.257171860001,-40.798320570000215,52822.03806864001 2025-06-30,10:11:49.000,181,11081720,112965,0,1751278308,13663.042294009989,-39.353248920000624,52822.3385148 2025-06-30,10:11:50.000,181,11081696,113445,0,1751278309,13664.69268996,-38.69063069999538,52822.715819280005 2025-06-30,10:11:51.000,181,11081692,113365,0,1751278310,13666.396976390002,-38.309977680000884,52823.03023968 2025-06-30,10:11:52.000,181,11081652,113485,0,1751278311,13667.629721119993,-37.88702987999568,52823.41453128 2025-06-30,10:11:53.000,181,11081687,113285,0,1751278312,13668.458287249996,-37.57686816000205,52823.84773272 2025-06-30,10:11:54.000,181,11081589,113085,0,1751278313,13669.313798619994,-37.30195208999794,52824.21805008001 2025-06-30,10:11:55.000,181,11081709,113245,0,1751278314,13670.344454049999,-37.11867471000005,52824.50452200001 2025-06-30,10:11:56.000,181,11081612,113365,0,1751278315,13671.644561879999,-37.08342905999598,52824.80496816 2025-06-30,10:11:57.000,181,11081711,113325,0,1751278316,13673.321903069991,-37.562769899996056,52825.112401440005 2025-06-30,10:11:58.000,181,11081712,113165,0,1751278317,13674.992507950003,-38.11965116999636,52825.41983472001 2025-06-30,10:11:59.000,181,11081658,113125,0,1751278318,13676.508177699994,-38.704728960001376,52825.71329376 2025-06-30,10:12:00.000,181,11081611,113285,0,1751278319,13677.592723609989,-38.57784461999836,52826.020727040006 2025-06-30,10:12:01.000,181,11081591,113365,0,1751278320,13677.98342959,-37.72489988999587,52826.37707016001 2025-06-30,10:12:02.000,181,11081693,113165,0,1751278321,13677.848703389995,-36.357368669996504,52826.600658 2025-06-30,10:12:03.000,181,11081609,113085,0,1751278322,13677.680295639999,-34.482300089999626,52826.789310240005 2025-06-30,10:12:04.000,181,11081712,113205,0,1751278323,13677.444524789993,-32.67772280999634,52826.92905264001 2025-06-30,10:12:05.000,181,11081626,113165,0,1751278324,13677.424315859993,-31.86707285999728,52826.97796248001 2025-06-30,10:12:06.000,181,11081673,113085,0,1751278325,13677.532096819989,-31.888220249995356,52827.09674352001 2025-06-30,10:12:07.000,181,11081715,113445,0,1751278326,13677.296325969997,-31.944613289997505,52827.09674352001 2025-06-30,10:12:08.000,181,11081700,113285,0,1751278327,13676.508177699994,-32.120841539996036,52827.11071776 2025-06-30,10:12:09.000,181,11081630,113285,0,1751278328,13675.74697467,-32.51559281999653,52827.124692000005 2025-06-30,10:12:10.000,181,11081666,112885,0,1751278329,13675.133970459989,-32.94558975000109,52827.0897564 2025-06-30,10:12:11.000,181,11081671,113285,0,1751278330,13674.20435968,-33.36853754999902,52827.0897564 2025-06-30,10:12:12.000,181,11081725,113045,0,1751278331,13672.708898859993,-33.030179310000676,52826.9849496 2025-06-30,10:12:13.000,181,11081675,113205,0,1751278332,13670.86988623,-32.27592239999649,52826.88014280001 2025-06-30,10:12:14.000,181,11081705,113365,0,1751278333,13669.246435519999,-32.07854675999988,52826.775336 2025-06-30,10:12:15.000,181,11081678,113085,0,1751278334,13667.609512189993,-31.888220249995356,52826.59367088001 2025-06-30,10:12:16.000,181,11081752,112965,0,1751278335,13665.94564361999,-31.296093329998257,52826.47488984001 2025-06-30,10:12:17.000,181,11081669,113245,0,1751278336,13664.807207229991,-30.739212059997953,52826.34213456 2025-06-30,10:12:18.000,181,11081658,113325,0,1751278337,13664.44344648999,-29.808726899995236,52826.251302 2025-06-30,10:12:19.000,181,11081723,113285,0,1751278338,13664.059476820003,-28.398900899999717,52826.22335352 2025-06-30,10:12:20.000,181,11081666,113325,0,1751278339,13663.19049283,-27.186450540000806,52826.17444368 2025-06-30,10:12:21.000,181,11081689,113205,0,1751278340,13662.28782728999,-26.516783189996204,52826.27925048001 2025-06-30,10:12:22.000,181,11081596,113525,0,1751278341,13661.843230829989,-26.05858974000148,52826.43296712 2025-06-30,10:12:23.000,181,11081605,113205,0,1751278342,13661.681559389988,-25.43826629999967,52826.57969664 2025-06-30,10:12:24.000,181,11081686,113525,0,1751278343,13661.526624259997,-25.050564149998536,52826.887129920004 2025-06-30,10:12:25.000,181,11081611,113005,0,1751278344,13661.546833189997,-24.9095815499968,52827.173601840004 2025-06-30,10:12:26.000,181,11081662,113445,0,1751278345,13661.459261160002,-24.423191579997365,52827.44609952 2025-06-30,10:12:27.000,181,11081705,113525,0,1751278346,13661.149390899991,-23.485657289995288,52827.914236560006 2025-06-30,10:12:28.000,181,11081630,113325,0,1751278347,13660.751948609999,-22.223863020000863,52828.28455392 2025-06-30,10:12:29.000,181,11081664,112965,0,1751278348,13660.590277169998,-21.286328729998786,52828.8365364 2025-06-30,10:12:30.000,181,11081605,113165,0,1751278349,13660.293879529992,-20.912724839996372,52829.26275072 2025-06-30,10:12:31.000,181,11081605,113285,0,1751278350,13660.024427129996,-20.75059484999656,52829.688965040004 2025-06-30,10:12:32.000,181,11081694,113365,0,1751278351,13659.63372115,-20.778791370001272,52830.18505056001 2025-06-30,10:12:33.000,181,11081643,113045,0,1751278352,13659.923382479996,-21.469606109996676,52830.73703304001 2025-06-30,10:12:34.000,181,11081645,113165,0,1751278353,13660.576804549994,-22.280256059995736,52831.26106704001 2025-06-30,10:12:35.000,181,11081645,113085,0,1751278354,13661.580514740002,-22.69615473000158,52831.79907528 2025-06-30,10:12:36.000,181,11081699,113085,0,1751278355,13662.462971349996,-23.020414710001205,52832.46285168001 2025-06-30,10:12:37.000,181,11081647,113165,0,1751278356,13662.961458289989,-23.781720749997476,52832.993872800005 2025-06-30,10:12:38.000,181,11081676,113205,0,1751278357,13663.48689046999,-25.13515370999812,52833.594765120004 2025-06-30,10:12:39.000,181,11081638,113165,0,1751278358,13664.180730399989,-26.47448841000005,52834.29347712 2025-06-30,10:12:40.000,181,11081623,113245,0,1751278359,13664.820679849996,-27.2216961899976,52834.83148536001 2025-06-30,10:12:41.000,181,11081665,113285,0,1751278360,13665.440420369989,-27.51071052000043,52835.41840344 2025-06-30,10:12:42.000,181,11081746,113165,0,1751278361,13665.817653729995,-26.967927509998844,52835.963398800006 2025-06-30,10:12:43.000,181,11081639,113165,0,1751278362,13665.90522575999,-25.65678933000163,52836.48743280001 2025-06-30,10:12:44.000,181,11081699,113165,0,1751278363,13665.66271859999,-24.261061589997553,52837.02544104 2025-06-30,10:12:45.000,181,11081629,113245,0,1751278364,13665.251803689993,-23.33057643000211,52837.47960384 2025-06-30,10:12:46.000,181,11081718,113365,0,1751278365,13664.59164531,-22.978119929997774,52837.94075376 2025-06-30,10:12:47.000,181,11081616,113405,0,1751278366,13664.173994089993,-23.309429039996758,52838.39491656 2025-06-30,10:12:48.000,181,11081667,113445,0,1751278367,13664.113367299993,-24.169422899998608,52838.73728544001 2025-06-30,10:12:49.000,181,11081655,113325,0,1751278368,13664.194203019993,-25.114006320000044,52839.128564160004 2025-06-30,10:12:50.000,181,11081646,113085,0,1751278369,13664.70616257999,-25.896459750001668,52839.484907280006 2025-06-30,10:12:51.000,181,11081678,113165,0,1751278370,13665.56167394999,-25.938754529997823,52839.76439208 2025-06-30,10:12:52.000,181,11081706,113325,0,1751278371,13666.356558530002,-25.360725869999442,52839.987979920006 2025-06-30,10:12:53.000,181,11081707,113245,0,1751278372,13667.02345321999,-25.008269369995105,52840.19759352001 2025-06-30,10:12:54.000,181,11081661,113205,0,1751278373,13667.542149089997,-25.092858930001967,52840.45611696 2025-06-30,10:12:55.000,181,11081714,113285,0,1751278374,13668.20904378,-26.0726880000002,52840.637782080004 2025-06-30,10:12:56.000,181,11081647,113245,0,1751278375,13668.768157509992,-27.038418809999712,52840.826434320006 2025-06-30,10:12:57.000,181,11081696,113405,0,1751278376,13669.42831589,-27.63759485999617,52841.043035040006 2025-06-30,10:12:58.000,181,11081656,113005,0,1751278377,13670.74189633999,-28.194476129996474,52841.15482896001 2025-06-30,10:12:59.000,181,11081669,113445,0,1751278378,13672.392292290002,-28.73725913999806,52841.28758424 2025-06-30,10:13:00.000,181,11081623,113325,0,1751278379,13673.699136429997,-29.13201041999855,52841.378416800006 2025-06-30,10:13:01.000,181,11081715,113085,0,1751278380,13674.352558499995,-29.160206939995987,52841.5530948 2025-06-30,10:13:02.000,181,11081697,113325,0,1751278381,13674.29866801999,-28.94873304000066,52841.61597888001 2025-06-30,10:13:03.000,181,11081690,113485,0,1751278382,13673.342111999991,-28.56103088999953,52841.73475992001 2025-06-30,10:13:04.000,181,11081711,113045,0,1751278383,13671.92075058999,-28.03939526999602,52841.76969552 2025-06-30,10:13:05.000,181,11081687,113445,0,1751278384,13670.593697519995,-27.983002230001148,52841.70681144001 2025-06-30,10:13:06.000,181,11081656,113165,0,1751278385,13669.63040519,-28.180377869997756,52841.73475992001 2025-06-30,10:13:07.000,181,11081656,113045,0,1751278386,13669.63040519,-28.250869169998623,52841.622966 2025-06-30,10:13:08.000,181,11081632,113045,0,1751278387,13669.46199743999,-28.10283743999753,52841.58104328 2025-06-30,10:13:09.000,181,11081684,113085,0,1751278388,13668.916356330003,-27.990051360000507,52841.427326640005 2025-06-30,10:13:10.000,181,11081693,113485,0,1751278389,13667.986745549999,-28.025297009997303,52841.21771304 2025-06-30,10:13:11.000,181,11081665,113325,0,1751278390,13666.437394250002,-27.778577459997905,52841.07797064 2025-06-30,10:13:12.000,181,11081635,113365,0,1751278391,13664.295247669994,-27.419071830001485,52840.805472960004 2025-06-30,10:13:13.000,181,11081690,113085,0,1751278392,13662.25414574,-27.05956619999779,52840.491052560006 2025-06-30,10:13:14.000,181,11081723,113085,0,1751278393,13660.731739679999,-26.70710970000073,52840.134709440004 2025-06-30,10:13:15.000,181,11081690,113405,0,1751278394,13659.822337829995,-26.756453609996242,52839.82727616 2025-06-30,10:13:16.000,181,11081627,113085,0,1751278395,13659.498994949994,-27.214647059998242,52839.61766256 2025-06-30,10:13:17.000,181,11081710,113325,0,1751278396,13659.64719376999,-27.137106629998016,52839.345164880004 2025-06-30,10:13:18.000,181,11081597,113245,0,1751278397,13659.074607419992,-26.29121103000216,52839.18446112 2025-06-30,10:13:19.000,181,11081684,113365,0,1751278398,13657.942907340002,-25.43826629999967,52839.10061568001 2025-06-30,10:13:20.000,181,11081700,113445,0,1751278399,13656.676481059993,-24.768598950002342,52838.960873280004 2025-06-30,10:13:21.000,181,11081730,113045,0,1751278400,13655.881596479994,-24.73335329999827,52838.87702784 2025-06-30,10:13:22.000,181,11081659,113365,0,1751278401,13655.181020240001,-24.902532419997442,52838.91895056 2025-06-30,10:13:23.000,181,11081722,113445,0,1751278402,13654.325508870003,-25.057613279997895,52838.960873280004 2025-06-30,10:13:24.000,181,11081725,113285,0,1751278403,13653.288117129989,-24.95892545999959,52839.0377316 2025-06-30,10:13:25.000,181,11081725,113165,0,1751278404,13652.33156110999,-24.352700279996498,52839.15651264 2025-06-30,10:13:26.000,181,11081660,113285,0,1751278405,13651.570358079996,-23.74647510000068,52839.22638384 2025-06-30,10:13:27.000,181,11081704,113085,0,1751278406,13650.984299109994,-23.394018599996343,52839.366126240006 2025-06-30,10:13:28.000,181,11081721,113205,0,1751278407,13649.711136519989,-23.182544700001017,52839.44298456 2025-06-30,10:13:29.000,181,11081639,113445,0,1751278408,13648.235884629998,-23.1684464400023,52839.60368832001 2025-06-30,10:13:30.000,181,11081678,113405,0,1751278409,13647.313010159989,-23.35172382000019,52839.680546640004 2025-06-30,10:13:31.000,181,11081722,113125,0,1751278410,13646.747160120001,-23.499755550001282,52839.75740496 2025-06-30,10:13:32.000,181,11081705,113165,0,1751278411,13646.15436483999,-23.027463840000564,52839.91112160001 2025-06-30,10:13:33.000,181,11081730,113285,0,1751278412,13645.864703509993,-22.30845258000045,52840.00894128001 2025-06-30,10:13:34.000,181,11081698,113245,0,1751278413,13646.578752369991,-21.469606109996676,52840.134709440004 2025-06-30,10:13:35.000,181,11081716,113445,0,1751278414,13647.818233409991,-21.088953090002178,52840.323361680006 2025-06-30,10:13:36.000,181,11081756,113565,0,1751278415,13648.6198543,-20.79993875999935,52840.55393664 2025-06-30,10:13:37.000,181,11081681,113285,0,1751278416,13648.88257039,-20.35584356999607,52840.88233128 2025-06-30,10:13:38.000,181,11081696,113365,0,1751278417,13648.92298825,-20.12322227999539,52841.12688048 2025-06-30,10:13:39.000,181,11081761,113085,0,1751278418,13648.929724559996,-20.299450530001195,52841.4133524 2025-06-30,10:13:40.000,181,11081706,113245,0,1751278419,13649.00382397,-20.814037019998068,52841.664888720006 2025-06-30,10:13:41.000,181,11081737,113125,0,1751278420,13649.057714449991,-21.335672640001576,52841.87450232001 2025-06-30,10:13:42.000,181,11081722,113085,0,1751278421,13649.226122200002,-21.518950019999465,52842.0771288 2025-06-30,10:13:43.000,181,11081739,113325,0,1751278422,13649.596619249998,-21.61763783999777,52842.321678 2025-06-30,10:13:44.000,181,11081691,113325,0,1751278423,13650.856309219998,-22.07583128999977,52842.48936888 2025-06-30,10:13:45.000,181,11081703,113325,0,1751278424,13652.59427719999,-22.385993010000675,52842.74090520001 2025-06-30,10:13:46.000,181,11081749,113605,0,1751278425,13654.029111229996,-22.216813890001504,52843.02737712001 2025-06-30,10:13:47.000,181,11081687,113005,0,1751278426,13655.430263709997,-21.913701299999957,52843.33481040001 2025-06-30,10:13:48.000,181,11081743,113365,0,1751278427,13656.918988219993,-21.716325659996073,52843.62128232 2025-06-30,10:13:49.000,181,11081776,113205,0,1751278428,13658.158469259994,-21.060756569997466,52844.01256104001 2025-06-30,10:13:50.000,181,11081789,113285,0,1751278429,13658.502021069995,-20.073878369999875,52844.42480112 2025-06-30,10:13:51.000,181,11081695,113365,0,1751278430,13658.104578779989,-19.439456669999345,52844.95582224 2025-06-30,10:13:52.000,181,11081742,113165,0,1751278431,13657.49831088,-19.319621459995687,52845.38902368 2025-06-30,10:13:53.000,181,11081701,113405,0,1751278432,13656.777525709993,-19.686176219998742,52845.84318648 2025-06-30,10:13:54.000,181,11081788,113125,0,1751278433,13655.99611375,-19.918797509999422,52846.24843944 2025-06-30,10:13:55.000,181,11081716,113205,0,1751278434,13655.517835739993,-19.74961839000025,52846.5838212 2025-06-30,10:13:56.000,181,11081760,113085,0,1751278435,13655.585198839988,-19.53814448999765,52846.84933176 2025-06-30,10:13:57.000,181,11081758,113085,0,1751278436,13655.982641129995,-19.58748840000044,52847.13580368 2025-06-30,10:13:58.000,181,11081779,113325,0,1751278437,13656.21841198,-19.98223968000093,52847.38734000001 2025-06-30,10:13:59.000,181,11081767,113005,0,1751278438,13656.305984009996,-20.200762709995615,52847.64586344 2025-06-30,10:14:00.000,181,11081736,113485,0,1751278439,13656.622590580002,-20.21486097000161,52847.97425808 2025-06-30,10:14:01.000,181,11081742,113405,0,1751278440,13657.060450729994,-20.130271410002024,52848.23976864 2025-06-30,10:14:02.000,181,11081772,113245,0,1751278441,13657.04697810999,-19.97519055000157,52848.49829208 2025-06-30,10:14:03.000,181,11081789,113165,0,1751278442,13656.865097739988,-20.087976629998593,52848.72886704001 2025-06-30,10:14:04.000,181,11081827,113205,0,1751278443,13656.764053090003,-20.320597919999273,52849.0293132 2025-06-30,10:14:05.000,181,11081785,113245,0,1751278444,13656.535018549992,-20.680103549995692,52849.287836640004 2025-06-30,10:14:06.000,181,11081772,113045,0,1751278445,13656.326192939996,-21.20878829999856,52849.58828280001 2025-06-30,10:14:07.000,181,11081758,112965,0,1751278446,13655.92875064999,-21.462556979997316,52849.77693504 2025-06-30,10:14:08.000,181,11081724,113685,0,1751278447,13655.127129759996,-20.940921360001084,52849.979561520006 2025-06-30,10:14:09.000,181,11081738,113325,0,1751278448,13654.109946949997,-20.38404009000078,52850.1123168 2025-06-30,10:14:10.000,181,11081726,113245,0,1751278449,13653.395898089999,-20.1514188000001,52850.363853120005 2025-06-30,10:14:11.000,181,11081771,113045,0,1751278450,13652.910883769997,-20.27830313999584,52850.46865992 2025-06-30,10:14:12.000,181,11081768,113245,0,1751278451,13652.654903989991,-20.553219209999952,52850.71320912 2025-06-30,10:14:13.000,181,11081769,113445,0,1751278452,13652.850256979997,-20.863380930000858,52850.94378408 2025-06-30,10:14:14.000,181,11081752,113365,0,1751278453,13653.564305839995,-20.940921360001084,52851.26519160001 2025-06-30,10:14:15.000,181,11081780,113165,0,1751278454,13654.103210640002,-20.144369670000742,52851.45384384 2025-06-30,10:14:16.000,181,11081778,113285,0,1751278455,13653.928066579996,-18.94601757000055,52851.6844188 2025-06-30,10:14:17.000,181,11081723,113165,0,1751278456,13654.083001710002,-18.156515009999566,52851.95691648 2025-06-30,10:14:18.000,181,11081779,113445,0,1751278457,13655.531308359998,-18.093072839998058,52852.21543992 2025-06-30,10:14:19.000,181,11081784,113245,0,1751278458,13658.151732949998,-18.621757590000925,52852.57877016 2025-06-30,10:14:20.000,181,11081775,113245,0,1751278459,13660.91362005,-19.24208102999546,52853.0119716 2025-06-30,10:14:21.000,181,11081811,113365,0,1751278460,13663.338691649995,-19.918797509999422,52853.38927608 2025-06-30,10:14:22.000,181,11081789,113245,0,1751278461,13664.874570330001,-20.080927499999234,52853.885361600005 2025-06-30,10:14:23.000,181,11081800,113245,0,1751278462,13665.359584649988,-19.601586659999157,52854.27664032 2025-06-30,10:14:24.000,181,11081734,113165,0,1751278463,13665.548201329999,-18.797985839999455,52854.66791904001 2025-06-30,10:14:25.000,181,11081739,113325,0,1751278464,13665.70987277,-17.761763729999075,52854.989326560004 2025-06-30,10:14:26.000,181,11081787,113325,0,1751278465,13665.305694169998,-16.97226116999809,52855.2129144 2025-06-30,10:14:27.000,181,11081733,113045,0,1751278466,13664.62532685999,-16.33783946999756,52855.3526568 2025-06-30,10:14:28.000,181,11081789,113205,0,1751278467,13664.066213129998,-15.900793410000915,52855.48541208001 2025-06-30,10:14:29.000,181,11081768,113085,0,1751278468,13663.662034529996,-15.675221249999595,52855.60419312001 2025-06-30,10:14:30.000,181,11081715,113445,0,1751278469,13663.34542795999,-15.30161735999718,52855.65310296001 2025-06-30,10:14:31.000,181,11081769,113285,0,1751278470,13662.819995780003,-14.758834349995595,52855.76489688 2025-06-30,10:14:32.000,181,11081781,113285,0,1751278471,13662.456235040001,-14.371132200001739,52855.946562000005 2025-06-30,10:14:33.000,181,11081714,113085,0,1751278472,13662.281090979995,-14.13851091000106,52855.9814976 2025-06-30,10:14:34.000,181,11081716,113205,0,1751278473,13661.99142965,-14.08211786999891,52856.12822712001 2025-06-30,10:14:35.000,181,11081725,113005,0,1751278474,13661.775867729993,-14.251296989998082,52856.20508544001 2025-06-30,10:14:36.000,181,11081745,113005,0,1751278475,13661.647877839998,-14.406377849998535,52856.281943760005 2025-06-30,10:14:37.000,181,11081785,113245,0,1751278476,13662.02511119999,-14.737686959997518,52856.41469904 2025-06-30,10:14:38.000,181,11081735,113365,0,1751278477,13662.442762419996,-14.66719565999665,52856.5754028 2025-06-30,10:14:39.000,181,11081800,113245,0,1751278478,13662.873886259993,-14.110314389996347,52856.666235360004 2025-06-30,10:14:40.000,181,11081716,113125,0,1751278479,13662.941249359988,-13.63097354999627,52856.77802928001 2025-06-30,10:14:41.000,181,11081764,113365,0,1751278480,13662.590961239992,-13.807201800002076,52856.9596944 2025-06-30,10:14:42.000,181,11081758,113085,0,1751278481,13661.998165959994,-14.653097399997932,52857.19725648 2025-06-30,10:14:43.000,181,11081779,113245,0,1751278482,13661.701768319988,-15.80915472000197,52857.43481856 2025-06-30,10:14:44.000,181,11081748,113365,0,1751278483,13661.742186179988,-16.648001189998467,52857.71430336001 2025-06-30,10:14:45.000,181,11081749,113325,0,1751278484,13661.930802859999,-16.528165980002086,52857.96583968 2025-06-30,10:14:46.000,181,11081825,113285,0,1751278485,13662.0924743,-15.893744280001556,52858.23135024 2025-06-30,10:14:47.000,181,11081756,113205,0,1751278486,13662.27435467,-15.71751602999575,52858.55974488 2025-06-30,10:14:48.000,181,11081740,113405,0,1751278487,13662.489916589991,-15.40735431000212,52858.92307512 2025-06-30,10:14:49.000,181,11081755,113085,0,1751278488,13663.102920799989,-15.259322580001026,52859.32134096001 2025-06-30,10:14:50.000,181,11081756,113365,0,1751278489,13663.958432170002,-15.71046689999639,52859.88031056 2025-06-30,10:14:51.000,181,11081738,113485,0,1751278490,13664.61185424,-16.39423250999971,52860.39735744001 2025-06-30,10:14:52.000,181,11081781,113125,0,1751278491,13664.854361400001,-17.007506820002163,52860.99126264 2025-06-30,10:14:53.000,181,11081772,113165,0,1751278492,13664.921724499996,-17.571437220001826,52861.57119360001 2025-06-30,10:14:54.000,181,11081804,113285,0,1751278493,13664.881306639996,-18.353890649996174,52862.04631776001 2025-06-30,10:14:55.000,181,11081744,113365,0,1751278494,13664.867834019991,-18.776838450001378,52862.57035176 2025-06-30,10:14:56.000,181,11081812,113365,0,1751278495,13664.854361400001,-19.002410609995422,52862.95464336 2025-06-30,10:14:57.000,181,11081811,113125,0,1751278496,13664.888042949991,-18.88257539999904,52863.34592208001 2025-06-30,10:14:58.000,181,11081725,113245,0,1751278497,13665.305694169998,-18.30454674000066,52863.58348416001 2025-06-30,10:14:59.000,181,11081744,113165,0,1751278498,13666.181414469997,-18.36798891000217,52863.876943200004 2025-06-30,10:15:00.000,181,11081788,113445,0,1751278499,13667.414159200001,-18.692248890001792,52864.10751816001 2025-06-30,10:15:01.000,181,11081777,113165,0,1751278500,13668.781630129997,-18.805034969998815,52864.331106000005 2025-06-30,10:15:02.000,181,11081798,113245,0,1751278501,13669.69103198,-18.60061019999557,52864.49180976001 2025-06-30,10:15:03.000,181,11081780,113325,0,1751278502,13669.374425409995,-18.12831849000213,52864.5756552 2025-06-30,10:15:04.000,181,11081743,113245,0,1751278503,13668.35050629,-17.86045154999738,52864.67347488 2025-06-30,10:15:05.000,181,11081779,113205,0,1751278504,13667.750974699993,-17.66307591000077,52864.77828168001 2025-06-30,10:15:06.000,181,11081758,113485,0,1751278505,13667.04366214999,-16.80308204999892,52864.80623016001 2025-06-30,10:15:07.000,181,11081829,113565,0,1751278506,13666.390240079993,-15.71751602999575,52864.8202044 2025-06-30,10:15:08.000,181,11081799,113085,0,1751278507,13666.356558530002,-15.245224320002308,52864.764307440004 2025-06-30,10:15:09.000,181,11081763,113125,0,1751278508,13667.481522299997,-15.273420839999744,52864.81321728 2025-06-30,10:15:10.000,181,11081773,113365,0,1751278509,13669.125181939999,-15.047848679998424,52864.92501120001 2025-06-30,10:15:11.000,181,11081730,113365,0,1751278510,13670.856413609996,-15.195880409999518,52865.050779360005 2025-06-30,10:15:12.000,181,11081791,113085,0,1751278511,13672.04874048,-15.555386039995938,52865.218470240005 2025-06-30,10:15:13.000,181,11081747,113285,0,1751278512,13672.742580409998,-15.886695150002197,52865.33026416001 2025-06-30,10:15:14.000,181,11081799,113405,0,1751278513,13673.537464989997,-15.921940799998993,52865.51192928 2025-06-30,10:15:15.000,181,11081778,113365,0,1751278514,13674.03595192999,-15.548336909996578,52865.672633040005 2025-06-30,10:15:16.000,181,11081805,113405,0,1751278515,13674.17741443999,-15.400305179995485,52865.77743984 2025-06-30,10:15:17.000,181,11081848,113125,0,1751278516,13673.948379899994,-15.061946939997142,52865.82634968 2025-06-30,10:15:18.000,181,11081798,113165,0,1751278517,13673.26801259,-14.469820020000043,52865.78442696001 2025-06-30,10:15:19.000,181,11081735,113445,0,1751278518,13672.291247640002,-13.722612239995215,52865.770452720004 2025-06-30,10:15:20.000,181,11081804,113085,0,1751278519,13670.74863265,-12.672291869996116,52865.60974896 2025-06-30,10:15:21.000,181,11081781,113205,0,1751278520,13669.078027769989,-12.037870169995585,52865.37218688 2025-06-30,10:15:22.000,181,11081815,113405,0,1751278521,13668.013690789994,-11.847543659998337,52865.1346248 2025-06-30,10:15:23.000,181,11081747,113205,0,1751278522,13667.279432999996,-12.214098420001392,52864.79924304 2025-06-30,10:15:24.000,181,11081760,113325,0,1751278523,13666.787682369999,-12.99655184999574,52864.54071960001 2025-06-30,10:15:25.000,181,11081783,113405,0,1751278524,13666.511493659993,-13.588678770000115,52864.20533784001 2025-06-30,10:15:26.000,181,11081794,113085,0,1751278525,13666.84830916,-14.342935679997026,52863.90489168 2025-06-30,10:15:27.000,181,11081831,113325,0,1751278526,13667.016716909995,-15.061946939997142,52863.63239400001 2025-06-30,10:15:28.000,181,11081798,113325,0,1751278527,13666.92914488,-15.414403440001479,52863.324960720005 2025-06-30,10:15:29.000,181,11081822,113285,0,1751278528,13666.565384139998,-15.491943870001705,52863.02451456 2025-06-30,10:15:30.000,181,11081814,113205,0,1751278529,13666.585593069998,-15.59063169000001,52862.752016880004 2025-06-30,10:15:31.000,181,11081786,113245,0,1751278530,13666.774209749994,-15.788007329996617,52862.388686640006 2025-06-30,10:15:32.000,181,11081771,113245,0,1751278531,13667.16491572999,-16.556362499999523,52862.081253360004 2025-06-30,10:15:33.000,181,11081809,113245,0,1751278532,13667.616248500002,-17.176685940001335,52861.75285872 2025-06-30,10:15:34.000,181,11081805,113405,0,1751278533,13668.16188960999,-17.4938967900016,52861.48734816 2025-06-30,10:15:35.000,181,11081768,113085,0,1751278534,13668.862465849998,-17.48684766000224,52861.13100504 2025-06-30,10:15:36.000,181,11081819,112965,0,1751278535,13669.677559359996,-17.705370689996926,52860.858507360004 2025-06-30,10:15:37.000,181,11081776,113365,0,1751278536,13670.674533239995,-17.67012504000013,52860.6279324 2025-06-30,10:15:38.000,181,11081860,113085,0,1751278537,13671.631089259994,-17.937991979997605,52860.49517712001 2025-06-30,10:15:39.000,181,11081807,113325,0,1751278538,13672.466391699993,-18.043728929995268,52860.236653680004 2025-06-30,10:15:40.000,181,11081809,113205,0,1751278539,13673.274748899996,-17.240128109995567,52860.15280824 2025-06-30,10:15:41.000,181,11081815,113285,0,1751278540,13673.476838199997,-15.738663420001103,52860.00607872 2025-06-30,10:15:42.000,181,11081797,113005,0,1751278541,13673.16023162999,-14.526213060002192,52859.83838784 2025-06-30,10:15:43.000,181,11081803,113445,0,1751278542,13672.628063139993,-13.581629640000756,52859.69864544001 2025-06-30,10:15:44.000,181,11081830,113445,0,1751278543,13671.96116844999,-12.933109680001508,52859.59383864 2025-06-30,10:15:45.000,181,11081796,113245,0,1751278544,13671.428999959993,-12.848520120001922,52859.516980320004 2025-06-30,10:15:46.000,181,11081813,113245,0,1751278545,13671.092184460002,-13.123436189998756,52859.468070480005 2025-06-30,10:15:47.000,181,11081776,113245,0,1751278546,13670.135628440003,-13.243271399995137,52859.48903184001 2025-06-30,10:15:48.000,181,11081812,113205,0,1751278547,13668.566068209991,-13.052944889997889,52859.44710912 2025-06-30,10:15:49.000,181,11081757,112965,0,1751278548,13667.077343699995,-12.446719710002071,52859.482044719996 2025-06-30,10:15:50.000,181,11081806,113165,0,1751278549,13666.289195429992,-12.073115819999657,52859.39819928 2025-06-30,10:15:51.000,181,11081745,113205,0,1751278550,13666.073633510001,-12.037870169995585,52859.419160640005 2025-06-30,10:15:52.000,181,11081792,113485,0,1751278551,13666.174678160001,-12.037870169995585,52859.468070480005 2025-06-30,10:15:53.000,181,11081742,113205,0,1751278552,13666.504757349998,-11.629020629996376,52859.4750576 2025-06-30,10:15:54.000,181,11081826,113245,0,1751278553,13666.82136391999,-11.332957170001464,52859.537941680006 2025-06-30,10:15:55.000,181,11081833,113085,0,1751278554,13667.265960379991,-11.629020629996376,52859.635761360005 2025-06-30,10:15:56.000,181,11081758,112965,0,1751278555,13667.602775879997,-11.840494529998978,52859.67069696 2025-06-30,10:15:57.000,181,11081831,113085,0,1751278556,13667.710556839993,-11.59377497999958,52859.79646512001 2025-06-30,10:15:58.000,181,11081778,113045,0,1751278557,13668.054108649994,-10.945255020000332,52859.78249088 2025-06-30,10:15:59.000,181,11081777,113445,0,1751278558,13668.842256919997,-10.769026770001801,52859.83838784 2025-06-30,10:16:00.000,181,11081838,113365,0,1751278559,13669.48220636999,-10.72673198999837,52859.98511736 2025-06-30,10:16:01.000,181,11081793,113365,0,1751278560,13669.52262422999,-10.014769859997614,52860.03402720001 2025-06-30,10:16:02.000,181,11081827,113205,0,1751278561,13669.30706231,-9.133628609997686,52860.18075672001 2025-06-30,10:16:03.000,181,11081797,113285,0,1751278562,13669.42831589,-8.802319499998703,52860.236653680004 2025-06-30,10:16:04.000,181,11081813,113245,0,1751278563,13669.67082305,-8.752975589995913,52860.32748624001 2025-06-30,10:16:05.000,181,11081807,113245,0,1751278564,13669.435052199995,-8.717729939999117,52860.43928016 2025-06-30,10:16:06.000,181,11081772,113045,0,1751278565,13668.828784299993,-8.654287769997609,52860.523125600004 2025-06-30,10:16:07.000,181,11081798,113325,0,1751278566,13668.30335211999,-8.795270369999344,52860.62094528 2025-06-30,10:16:08.000,181,11081830,113085,0,1751278567,13667.683611599998,-8.86576167000021,52860.739726320004 2025-06-30,10:16:09.000,181,11081777,113085,0,1751278568,13667.04366214999,-8.266585619996476,52860.79562328 2025-06-30,10:16:10.000,181,11081818,113245,0,1751278569,13666.450866869993,-7.766097389998322,52860.94933992001 2025-06-30,10:16:11.000,181,11081802,113365,0,1751278570,13665.487574539999,-7.427739149999979,52861.01921112001 2025-06-30,10:16:12.000,181,11081829,113725,0,1751278571,13664.699426269995,-7.6533113100013,52861.1519664 2025-06-30,10:16:13.000,181,11081827,113125,0,1751278572,13664.57143638,-7.900030860000697,52861.27773456 2025-06-30,10:16:14.000,181,11081851,113165,0,1751278573,13664.840888779996,-8.245438229998399,52861.45241256001 2025-06-30,10:16:15.000,181,11081821,113245,0,1751278574,13665.002560219997,-8.661336899996968,52861.68298752 2025-06-30,10:16:16.000,181,11081819,113085,0,1751278575,13664.81394354,-8.64723863999825,52861.92753672001 2025-06-30,10:16:17.000,181,11081831,113125,0,1751278576,13664.099894679988,-8.534452560001228,52862.151124560005 2025-06-30,10:16:18.000,181,11081865,113125,0,1751278577,13663.783288109997,-9.197070779999194,52862.33278968 2025-06-30,10:16:19.000,181,11081796,113085,0,1751278578,13664.153785159993,-10.27558766999573,52862.50048056 2025-06-30,10:16:20.000,181,11081816,113285,0,1751278579,13665.272012619993,-11.283613259998674,52862.724068400006 2025-06-30,10:16:21.000,181,11081822,113085,0,1751278580,13667.016716909995,-12.425572319996718,52862.891759280006 2025-06-30,10:16:22.000,181,11081847,113165,0,1751278581,13668.660376549997,-12.982453589997021,52863.19220544 2025-06-30,10:16:23.000,181,11081791,113085,0,1751278582,13670.256882019989,-13.165730970002187,52863.43675464001 2025-06-30,10:16:24.000,181,11081764,113245,0,1751278583,13671.74560653,-13.708513979996496,52863.75117504001 2025-06-30,10:16:25.000,181,11081865,113205,0,1751278584,13672.762789339999,-13.72966137000185,52864.01668560001 2025-06-30,10:16:26.000,181,11081887,113325,0,1751278585,13673.14675901,-13.292615309997927,52864.261234800004 2025-06-30,10:16:27.000,181,11081823,113125,0,1751278586,13673.16023162999,-12.58065317999717,52864.40796432 2025-06-30,10:16:28.000,181,11081820,113205,0,1751278587,13672.789734579994,-11.650168020001729,52864.47783552 2025-06-30,10:16:29.000,181,11081835,113445,0,1751278588,13672.04874048,-10.78312503000052,52864.568668080006 2025-06-30,10:16:30.000,181,11081851,113245,0,1751278589,13671.065239219992,-9.930180299998028,52864.666487760005 2025-06-30,10:16:31.000,181,11081831,113285,0,1751278590,13670.304036189998,-9.584772930000327,52864.7503332 2025-06-30,10:16:32.000,181,11081801,113285,0,1751278591,13669.717977219996,-9.620018579997122,52864.79225592 2025-06-30,10:16:33.000,181,11081853,113405,0,1751278592,13669.46873375,-9.761001179998857,52864.86212712 2025-06-30,10:16:34.000,181,11081816,113205,0,1751278593,13669.28011706999,-9.761001179998857,52864.93898544 2025-06-30,10:16:35.000,181,11081851,113445,0,1751278594,13668.923092639998,-9.711657269996067,52865.02283088001 2025-06-30,10:16:36.000,181,11081816,113125,0,1751278595,13668.134944369995,-9.556576409995614,52865.10667632 2025-06-30,10:16:37.000,181,11081876,113085,0,1751278596,13667.077343699995,-9.260512950000702,52865.16257328001 2025-06-30,10:16:38.000,181,11081802,113205,0,1751278597,13665.92543468999,-8.922154709995084,52865.17654752 2025-06-30,10:16:39.000,181,11081860,113445,0,1751278598,13665.022769149997,-8.344126049996703,52865.17654752 2025-06-30,10:16:40.000,181,11081844,113565,0,1751278599,13664.6522721,-8.104455629996664,52865.22545736 2025-06-30,10:16:41.000,181,11081895,113245,0,1751278600,13664.64553578999,-8.041013459995156,52865.28135432001 2025-06-30,10:16:42.000,181,11081864,113285,0,1751278601,13664.59164531,-7.878883469995344,52865.42109672 2025-06-30,10:16:43.000,181,11081837,113245,0,1751278602,13664.56470006999,-7.907079990000057,52865.56083912 2025-06-30,10:16:44.000,181,11081830,113605,0,1751278603,13664.4501828,-8.245438229998399,52865.791414080006 2025-06-30,10:16:45.000,181,11081877,113125,0,1751278604,13664.207675639998,-8.478059519999078,52866.00102768001 2025-06-30,10:16:46.000,181,11081844,113125,0,1751278605,13663.897805380002,-8.68953342000168,52866.23858976001 2025-06-30,10:16:47.000,181,11081879,113165,0,1751278606,13663.41279106,-8.633140379999531,52866.51807456 2025-06-30,10:16:48.000,181,11081824,112965,0,1751278607,13662.927776739998,-8.301831270000548,52866.76262376 2025-06-30,10:16:49.000,181,11081888,113285,0,1751278608,13662.31477253,-7.6533113100013,52866.99319872 2025-06-30,10:16:50.000,181,11081850,113085,0,1751278609,13661.519887950002,-6.715777019999223,52867.24473504001 2025-06-30,10:16:51.000,181,11081854,113325,0,1751278610,13660.70479443999,-6.264632699996582,52867.45434864 2025-06-30,10:16:52.000,181,11081821,112765,0,1751278611,13660.408396799998,-6.024962279996544,52867.67793648001 2025-06-30,10:16:53.000,181,11081877,113245,0,1751278612,13660.623958719989,-5.707751429996279,52867.87357584001 2025-06-30,10:16:54.000,181,11081854,113245,0,1751278613,13661.203281379996,-5.362344059998577,52868.15306064 2025-06-30,10:16:55.000,181,11081906,113085,0,1751278614,13661.634405219993,-4.868904959999782,52868.4884424 2025-06-30,10:16:56.000,181,11081806,113405,0,1751278615,13661.499679020002,-3.8608793699968373,52868.79587568 2025-06-30,10:16:57.000,181,11081788,112965,0,1751278616,13660.711530749999,-2.951541599999473,52869.145231680006 2025-06-30,10:16:58.000,181,11081869,113365,0,1751278617,13659.579830669994,-2.4510533700013184,52869.396768 2025-06-30,10:16:59.000,181,11081929,113085,0,1751278618,13658.798418710001,-2.479249889998755,52869.82298232 2025-06-30,10:17:00.000,181,11081934,113325,0,1751278619,13658.44813058999,-2.5497411899996223,52870.13740272 2025-06-30,10:17:01.000,181,11081875,113325,0,1751278620,13658.259513909994,-2.7118711799994344,52870.45182312 2025-06-30,10:17:02.000,181,11081879,113245,0,1751278621,13657.794708519992,-3.677601989998948,52870.8291276 2025-06-30,10:17:03.000,181,11081877,113445,0,1751278622,13657.08739596999,-5.052182339997671,52871.10861240001 2025-06-30,10:17:04.000,181,11081839,113205,0,1751278623,13656.400292350001,-6.588892679996206,52871.4579684 2025-06-30,10:17:05.000,181,11081830,113045,0,1751278624,13655.652561939998,-7.921178249998775,52871.64662064 2025-06-30,10:17:06.000,181,11081854,113245,0,1751278625,13654.783577949995,-8.245438229998399,52871.856234240004 2025-06-30,10:17:07.000,181,11081859,113365,0,1751278626,13654.103210640002,-8.365273440002056,52872.0518736 2025-06-30,10:17:08.000,181,11081867,113245,0,1751278627,13653.88091241,-8.456912130001001,52872.21956448 2025-06-30,10:17:09.000,181,11081848,113245,0,1751278628,13653.867439789996,-8.41461734999757,52872.38725536 2025-06-30,10:17:10.000,181,11081867,113285,0,1751278629,13653.92133027,-8.273634749995836,52872.6108432 2025-06-30,10:17:11.000,181,11081891,113325,0,1751278630,13653.847230859996,-7.843637819998548,52872.7505856 2025-06-30,10:17:12.000,181,11081927,113245,0,1751278631,13653.059082589993,-6.976594829997339,52873.00910904 2025-06-30,10:17:13.000,181,11081923,113325,0,1751278632,13651.758974759992,-5.982667500000389,52873.21173552001 2025-06-30,10:17:14.000,181,11081894,113365,0,1751278633,13650.748528259988,-5.489228400001593,52873.40737488001 2025-06-30,10:17:15.000,181,11081926,113365,0,1751278634,13649.738081759999,-5.369393189997936,52873.58904 2025-06-30,10:17:16.000,181,11081892,113325,0,1751278635,13649.06445076,-5.771193599997787,52873.83358920001 2025-06-30,10:17:17.000,181,11081886,113085,0,1751278636,13648.98361504,-6.208239660001709,52874.09909976001 2025-06-30,10:17:18.000,181,11081861,113445,0,1751278637,13649.205913270001,-6.729875279997941,52874.29473912001 2025-06-30,10:17:19.000,181,11081884,113285,0,1751278638,13649.576410319998,-7.427739149999979,52874.58121104001 2025-06-30,10:17:20.000,181,11081846,113205,0,1751278639,13650.08163357,-7.878883469995344,52874.83973448001 2025-06-30,10:17:22.000,181,11081845,113205,0,1751278641,13650.13552404999,-7.836588689999189,52875.36376848 2025-06-30,10:17:23.000,181,11081929,113325,0,1751278642,13649.253067439997,-8.41461734999757,52875.67120176 2025-06-30,10:17:24.000,181,11081871,113245,0,1751278643,13647.710452449996,-9.429692069999874,52875.89478960001 2025-06-30,10:17:25.000,181,11081949,113085,0,1751278644,13645.878176129998,-9.725755530002061,52876.09042896001 2025-06-30,10:17:26.000,181,11081886,113365,0,1751278645,13643.88422837,-9.620018579997122,52876.216197120004 2025-06-30,10:17:27.000,181,11081885,113285,0,1751278646,13642.294459209988,-9.471986849996028,52876.39786224001 2025-06-30,10:17:28.000,181,11081895,112965,0,1751278647,13641.52651987,-9.669362489999912,52876.51664328001 2025-06-30,10:17:29.000,181,11081867,113245,0,1751278648,13641.42547522,-10.000671599998896,52876.64939856 2025-06-30,10:17:30.000,181,11081885,113245,0,1751278649,13640.873097800002,-9.655264230001194,52876.84503792 2025-06-30,10:17:31.000,181,11081860,113245,0,1751278650,13639.559517349997,-9.077235569995537,52876.97779320001 2025-06-30,10:17:32.000,181,11081898,113365,0,1751278651,13637.98995712,-8.59789472999546,52877.257278 2025-06-30,10:17:33.000,181,11081940,113045,0,1751278652,13636.676376669995,-8.42166647999693,52877.47387872 2025-06-30,10:17:34.000,181,11081925,113285,0,1751278653,13635.908437329992,-8.05511172000115,52877.75336352 2025-06-30,10:17:35.000,181,11081957,113165,0,1751278654,13635.59183076,-8.019866069997079,52878.01887408 2025-06-30,10:17:36.000,181,11081959,113285,0,1751278655,13636.063372459997,-8.280683879995195,52878.36124296001 2025-06-30,10:17:37.000,181,11081949,113405,0,1751278656,13637.572305899994,-8.816417759997421,52878.78047016 2025-06-30,10:17:38.000,181,11081884,113285,0,1751278657,13639.741397719998,-9.041989919998741,52879.22065872 2025-06-30,10:17:39.000,181,11081929,113245,0,1751278658,13641.923962159992,-9.154775999995763,52879.71674424 2025-06-30,10:17:40.000,181,11081939,113165,0,1751278659,13643.668666449994,-9.204119909998553,52880.27571384 2025-06-30,10:17:41.000,181,11081931,113285,0,1751278660,13644.860993319999,-9.09838296000089,52880.84167056 2025-06-30,10:17:42.000,181,11081948,113245,0,1751278661,13645.804076719993,-8.809368629998062,52881.40762728001 2025-06-30,10:17:43.000,181,11081934,112965,0,1751278662,13646.895358939997,-8.555599949999305,52882.0434552 2025-06-30,10:17:44.000,181,11081979,113285,0,1751278663,13647.973168539997,-8.273634749995836,52882.65133464001 2025-06-30,10:17:45.000,181,11081959,113085,0,1751278664,13648.768053119995,-8.041013459995156,52883.34305952 2025-06-30,10:17:46.000,181,11081908,113245,0,1751278665,13649.030769209996,-7.822490430000471,52884.0347844 2025-06-30,10:17:47.000,181,11081943,113205,0,1751278666,13648.77478942999,-7.674458699999377,52884.69157368001 2025-06-30,10:17:48.000,181,11081948,113565,0,1751278667,13648.464919169994,-7.6533113100013,52885.320414480004 2025-06-30,10:17:49.000,181,11081953,113205,0,1751278668,13647.78455186,-7.681507829998736,52885.942268160004 2025-06-30,10:17:50.000,181,11081962,113285,0,1751278669,13646.854941079997,-7.568721750001714,52886.54316048 2025-06-30,10:17:51.000,181,11081890,113045,0,1751278670,13645.857967199998,-7.596918269999151,52887.165014160004 2025-06-30,10:17:52.000,181,11081944,113365,0,1751278671,13644.638695089998,-7.6533113100013,52887.69603528 2025-06-30,10:17:53.000,181,11081904,113285,0,1751278672,13643.264487849992,-7.491181320001488,52888.22006928 2025-06-30,10:17:54.000,181,11081909,113685,0,1751278673,13641.62756452,-7.054135259997565,52888.72314192 2025-06-30,10:17:55.000,181,11081920,113125,0,1751278674,13639.936750709989,-6.652334849997715,52889.28909864001 2025-06-30,10:17:56.000,181,11081925,113245,0,1751278675,13638.448026199992,-6.3844679100002395,52889.82011976001 2025-06-30,10:17:57.000,181,11081938,113125,0,1751278676,13637.006455859992,-6.137748360000842,52890.33017952 2025-06-30,10:17:58.000,181,11081971,113005,0,1751278677,13635.679402789996,-5.74299708000035,52890.76338096 2025-06-30,10:17:59.000,181,11081882,113365,0,1751278678,13634.540966399996,-5.644309260002046,52891.30138920001 2025-06-30,10:18:00.000,181,11081938,113085,0,1751278679,13633.685455029998,-5.658407520000765,52891.81843608 2025-06-30,10:18:01.000,181,11081959,113085,0,1751278680,13633.17349547,-5.785291859996505,52892.363431440004 2025-06-30,10:18:02.000,181,11081957,113245,0,1751278681,13632.86362520999,-5.799390119995223,52892.936375280005 2025-06-30,10:18:03.000,181,11081962,113285,0,1751278682,13632.816471039994,-5.891028810001444,52893.59316456 2025-06-30,10:18:04.000,181,11081976,112885,0,1751278683,13632.856888899994,-6.306927480000013,52894.28488944 2025-06-30,10:18:05.000,181,11081988,113445,0,1751278684,13633.06571450999,-6.9624965699986205,52895.06045976001 2025-06-30,10:18:06.000,181,11081957,113285,0,1751278685,13633.510310969992,-7.787244779996399,52895.85699144001 2025-06-30,10:18:07.000,181,11082017,113285,0,1751278686,13634.520757469996,-8.936252970001078,52896.6814716 2025-06-30,10:18:08.000,181,11082024,113125,0,1751278687,13635.766974819991,-10.014769859997614,52897.56883584 2025-06-30,10:18:09.000,181,11081962,113245,0,1751278688,13636.966037999991,-10.987549799996486,52898.43523872 2025-06-30,10:18:10.000,181,11081995,113125,0,1751278689,13637.875439849995,-11.304760649996751,52899.38548704 2025-06-30,10:18:11.000,181,11081976,113205,0,1751278690,13638.751160149994,-11.805248880002182,52900.22394144 2025-06-30,10:18:12.000,181,11081974,113085,0,1751278691,13639.700979859997,-12.192951029996038,52901.09034432 2025-06-30,10:18:13.000,181,11082030,113445,0,1751278692,13640.825943629992,-12.552456659999734,52901.94277296001 2025-06-30,10:18:14.000,181,11081959,113485,0,1751278693,13642.051952050002,-13.052944889997889,52902.75327888001 2025-06-30,10:18:15.000,181,11082019,113085,0,1751278694,13643.318378329997,-13.475892689995817,52903.62666888 2025-06-30,10:18:16.000,181,11082050,113445,0,1751278695,13644.335561139997,-13.49704008000117,52904.42320056 2025-06-30,10:18:17.000,181,11082010,113085,0,1751278696,13644.968774279994,-13.440647039999021,52905.177809520006 2025-06-30,10:18:18.000,181,11081966,113085,0,1751278697,13645.379689189991,-13.172780100001546,52905.848573040006 2025-06-30,10:18:19.000,181,11082007,113125,0,1751278698,13645.851230890003,-12.961306199998944,52906.49138808001 2025-06-30,10:18:20.000,181,11081976,113205,0,1751278699,13646.410344619995,-13.123436189998756,52907.03638344 2025-06-30,10:18:21.000,181,11082012,113365,0,1751278700,13646.996403589997,-13.750808759999927,52907.58836592 2025-06-30,10:18:22.000,181,11082029,113165,0,1751278701,13647.245647059994,-13.90588962000038,52908.01458024 2025-06-30,10:18:23.000,181,11082025,113125,0,1751278702,13647.292801229989,-13.90588962000038,52908.461755920005 2025-06-30,10:18:24.000,181,11081977,113125,0,1751278703,13647.60267149,-14.519163929995557,52908.915918720006 2025-06-30,10:18:25.000,181,11081974,113445,0,1751278704,13648.411028689989,-15.012603030001628,52909.26527472 2025-06-30,10:18:26.000,181,11082027,113165,0,1751278705,13649.502310909993,-14.984406509996916,52909.57969512001 2025-06-30,10:18:27.000,181,11082010,113405,0,1751278706,13650.559911579992,-15.322764749995258,52909.96398672001 2025-06-30,10:18:28.000,181,11082012,113445,0,1751278707,13651.1796521,-15.506042130000424,52910.26443288 2025-06-30,10:18:29.000,181,11082049,113445,0,1751278708,13651.35479615999,-14.744736089996877,52910.54391768001 2025-06-30,10:18:30.000,181,11081981,113125,0,1751278709,13651.21333364999,-14.08916699999827,52910.809428240005 2025-06-30,10:18:31.000,181,11082021,113125,0,1751278710,13651.024716969994,-13.532285729997966,52911.0050676 2025-06-30,10:18:32.000,181,11082035,113085,0,1751278711,13650.964090179994,-13.04589575999853,52911.319488 2025-06-30,10:18:33.000,181,11082058,113285,0,1751278712,13650.640747299993,-12.693439260001469,52911.66884400001 2025-06-30,10:18:34.000,181,11082031,113245,0,1751278713,13650.256777629991,-12.58770230999653,52911.92038032 2025-06-30,10:18:35.000,181,11081989,113165,0,1751278714,13649.98058892,-13.031797499999811,52912.17890376 2025-06-30,10:18:36.000,181,11082090,113205,0,1751278715,13649.94017106,-13.736710500001209,52912.46537568 2025-06-30,10:18:37.000,181,11082041,113285,0,1751278716,13650.16246929,-14.2653952499968,52912.7867832 2025-06-30,10:18:38.000,181,11082082,113205,0,1751278717,13650.303931800001,-14.49801653999748,52913.066268 2025-06-30,10:18:39.000,181,11082050,113245,0,1751278718,13650.19615083999,-14.730637829998159,52913.3108172 2025-06-30,10:18:40.000,181,11082015,113245,0,1751278719,13649.785235929994,-14.77293261000159,52913.52741792 2025-06-30,10:18:41.000,181,11082028,113165,0,1751278720,13649.509047219988,-14.617851750001137,52913.63921184 2025-06-30,10:18:42.000,181,11082018,113165,0,1751278721,13649.253067439997,-14.25834611999744,52913.79292848 2025-06-30,10:18:43.000,181,11082085,113045,0,1751278722,13649.205913270001,-14.349984809996386,52913.946645120006 2025-06-30,10:18:44.000,181,11082036,113285,0,1751278723,13649.138550169992,-14.617851750001137,52914.13529736001 2025-06-30,10:18:45.000,181,11082095,113125,0,1751278724,13649.131813859996,-14.864571300000534,52914.30298824001 2025-06-30,10:18:46.000,181,11082042,113445,0,1751278725,13648.929724559996,-15.224076929996954,52914.38683368 2025-06-30,10:18:47.000,181,11082092,113005,0,1751278726,13648.65353584999,-15.618828209997446,52914.50561472 2025-06-30,10:18:48.000,181,11082046,113285,0,1751278727,13648.498600719999,-15.689319509998313,52914.617408640006 2025-06-30,10:18:49.000,181,11082072,113245,0,1751278728,13648.586172749994,-15.329813880001893,52914.72221544 2025-06-30,10:18:50.000,181,11082080,113085,0,1751278729,13648.64006323,-15.1817821500008,52914.88990632 2025-06-30,10:18:51.000,181,11082093,113525,0,1751278730,13648.59290905999,-15.280469969999103,52914.96676464 2025-06-30,10:18:52.000,181,11082041,113325,0,1751278731,13648.71416263999,-15.273420839999744,52915.050610080005 2025-06-30,10:18:53.000,181,11082017,113245,0,1751278732,13648.687217399995,-15.13243823999801,52915.18336536 2025-06-30,10:18:54.000,181,11082123,113125,0,1751278733,13648.606381679994,-15.13243823999801,52915.24624944 2025-06-30,10:18:55.000,181,11082042,113205,0,1751278734,13648.55249119999,-15.245224320002308,52915.42791456001 2025-06-30,10:18:56.000,181,11082106,113205,0,1751278735,13648.498600719999,-15.343912140000612,52915.51874712 2025-06-30,10:18:57.000,181,11082055,113085,0,1751278736,13648.57270012999,-15.625877339996805,52915.63752816 2025-06-30,10:18:58.000,181,11082107,113005,0,1751278737,13648.586172749994,-16.098169049997523,52915.78425768001 2025-06-30,10:18:59.000,181,11082103,113325,0,1751278738,13649.0240329,-16.767836400002125,52915.90303872 2025-06-30,10:19:00.000,181,11082043,113445,0,1751278739,13649.576410319998,-17.359963319999224,52916.0707296 2025-06-30,10:19:01.000,181,11082060,113325,0,1751278740,13649.818917479999,-17.705370689996926,52916.1406008 2025-06-30,10:19:02.000,181,11082068,113365,0,1751278741,13649.98058892,-17.698321559997567,52916.23842048 2025-06-30,10:19:03.000,181,11082028,113085,0,1751278742,13650.189414529996,-17.67012504000013,52916.24540760001 2025-06-30,10:19:04.000,181,11082070,113325,0,1751278743,13650.506021100002,-17.56438808999519,52916.18951064 2025-06-30,10:19:05.000,181,11082077,113125,0,1751278744,13650.391503829997,-17.148489419996622,52916.24540760001 2025-06-30,10:19:06.000,181,11082085,113285,0,1751278745,13650.06142464,-16.76078726999549,52916.21745912001 2025-06-30,10:19:07.000,181,11082057,113125,0,1751278746,13649.663982349994,-16.61980467000103,52916.2803432 2025-06-30,10:19:08.000,181,11082086,113085,0,1751278747,13649.340639469992,-16.81013117999828,52916.154575040004 2025-06-30,10:19:09.000,181,11082045,113125,0,1751278748,13649.212649579997,-17.197833329999412,52916.11265232 2025-06-30,10:19:10.000,181,11082043,113285,0,1751278749,13649.232858509997,-17.345865060000506,52915.986884160004 2025-06-30,10:19:11.000,181,11082067,113525,0,1751278750,13649.367584710002,-17.44455287999881,52915.90303872 2025-06-30,10:19:12.000,181,11082132,113325,0,1751278751,13649.515783529998,-17.21898071999749,52915.72836072 2025-06-30,10:19:13.000,181,11082060,113565,0,1751278752,13650.17594190999,-17.197833329999412,52915.56765696 2025-06-30,10:19:14.000,181,11082052,113245,0,1751278753,13651.3817414,-17.289472019998357,52915.385991840005 2025-06-30,10:19:15.000,181,11082092,113005,0,1751278754,13652.68184923,-17.09209638000175,52915.316120640004 2025-06-30,10:19:16.000,181,11082099,113165,0,1751278755,13653.81354930999,-16.887671609998506,52915.27419792 2025-06-30,10:19:17.000,181,11082067,113365,0,1751278756,13654.352454109998,-16.76078726999549,52915.25323656 2025-06-30,10:19:18.000,181,11082143,113365,0,1751278757,13654.601697579994,-16.838327699995716,52915.17637824 2025-06-30,10:19:19.000,181,11082057,113365,0,1751278758,13654.473707689998,-16.965212039998733,52915.10650704 2025-06-30,10:19:20.000,181,11082098,113165,0,1751278759,13654.029111229996,-16.725541619998694,52915.050610080005 2025-06-30,10:19:21.000,181,11082095,113165,0,1751278760,13653.443052259994,-15.93603905999771,52914.94580328001 2025-06-30,10:19:22.000,181,11082149,113245,0,1751278761,13653.146654619988,-14.963259119998838,52914.8479836 2025-06-30,10:19:23.000,181,11082057,113045,0,1751278762,13652.958037939992,-14.357033939995745,52914.90388056001 2025-06-30,10:19:24.000,181,11082091,113165,0,1751278763,13652.998455799992,-13.990479179999966,52914.88990632 2025-06-30,10:19:25.000,181,11082071,113245,0,1751278764,13652.823311740001,-13.602777029998833,52914.95977752 2025-06-30,10:19:26.000,181,11082089,112925,0,1751278765,13652.830048049997,-12.940158810000867,52915.00868736 2025-06-30,10:19:27.000,181,11082074,113005,0,1751278766,13652.68184923,-11.882789309995132,52915.2322752 2025-06-30,10:19:28.000,181,11082104,113245,0,1751278767,13652.37197896999,-11.065090229996713,52915.46285016 2025-06-30,10:19:29.000,181,11082076,113245,0,1751278768,13651.590567009996,-10.853616330001387,52915.81220616001 2025-06-30,10:19:30.000,181,11082080,113445,0,1751278769,13650.957353869999,-10.95935327999905,52916.16156216 2025-06-30,10:19:31.000,181,11082059,113245,0,1751278770,13650.492548479997,-11.276564129999315,52916.50393104001 2025-06-30,10:19:32.000,181,11082161,112845,0,1751278771,13650.485812170002,-11.889838440001768,52916.76944160001 2025-06-30,10:19:33.000,181,11082085,113285,0,1751278772,13650.654219919998,-12.58065317999717,52917.111810480004 2025-06-30,10:19:34.000,181,11082119,113325,0,1751278773,13650.532966339997,-12.615898830001242,52917.398282400005 2025-06-30,10:19:35.000,181,11082156,113245,0,1751278774,13650.24330501,-12.04491930000222,52917.67776720001 2025-06-30,10:19:36.000,181,11082147,113245,0,1751278775,13650.256777629991,-11.678364539999166,52917.94327776001 2025-06-30,10:19:37.000,181,11082034,113245,0,1751278776,13650.411712759997,-11.572627590001503,52918.26468528 2025-06-30,10:19:38.000,181,11082087,113405,0,1751278777,13650.620538369993,-11.614922369997657,52918.474298880006 2025-06-30,10:19:39.000,181,11082141,113085,0,1751278778,13650.539702649992,-11.354104559999541,52918.67692536 2025-06-30,10:19:40.000,181,11082126,113165,0,1751278779,13650.660956229993,-10.881812849998823,52918.85160336001 2025-06-30,10:19:41.000,181,11082119,113085,0,1751278780,13650.755264569998,-10.437717659995542,52919.06121696 2025-06-30,10:19:42.000,181,11082124,113325,0,1751278781,13650.916936009999,-10.226243760000216,52919.2498692 2025-06-30,10:19:43.000,181,11082094,113125,0,1751278782,13650.863045529994,-9.852639869997802,52919.50140552001 2025-06-30,10:19:44.000,181,11082162,113285,0,1751278783,13650.573384199997,-9.429692069999874,52919.58525096 2025-06-30,10:19:45.000,181,11082070,113485,0,1751278784,13650.465603240002,-9.140677739997045,52919.89268424 2025-06-30,10:19:46.000,181,11082092,113205,0,1751278785,13650.708110400003,-8.978547749997233,52920.032426640006 2025-06-30,10:19:47.000,181,11082102,113045,0,1751278786,13650.889990769989,-8.978547749997233,52920.26998872001 2025-06-30,10:19:48.000,181,11082091,113325,0,1751278787,13651.07860745,-8.943302100000437,52920.43069248 2025-06-30,10:19:49.000,181,11082165,113085,0,1751278788,13651.28069675,-8.99969513999531,52920.72415152001 2025-06-30,10:19:50.000,181,11082071,113005,0,1751278789,13651.469313429996,-9.041989919998741,52920.83594544 2025-06-30,10:19:51.000,181,11082153,113285,0,1751278790,13651.893700959998,-8.844614280002133,52920.9966492 2025-06-30,10:19:52.000,181,11082076,113245,0,1751278791,13652.722267090001,-8.534452560001228,52921.19927568001 2025-06-30,10:19:53.000,181,11082125,113245,0,1751278792,13653.806812999996,-8.82346688999678,52921.44382488001 2025-06-30,10:19:54.000,181,11082124,113045,0,1751278793,13655.127129759996,-9.373299029997725,52921.59754152 2025-06-30,10:19:55.000,181,11082120,113325,0,1751278794,13656.31945663,-9.648215100001835,52921.84907784001 2025-06-30,10:19:56.000,181,11082099,113285,0,1751278795,13657.633037079991,-9.51428162999946,52922.0097816 2025-06-30,10:19:57.000,181,11082115,113445,0,1751278796,13658.69063774999,-9.084284700002172,52922.22638232 2025-06-30,10:19:58.000,181,11082111,113165,0,1751278797,13659.397950299994,-8.203143450002244,52922.40804744 2025-06-30,10:19:59.000,181,11082146,113245,0,1751278798,13660.172625949992,-7.385444369996549,52922.66657088001 2025-06-30,10:20:00.000,181,11082122,113085,0,1751278799,13660.97424684,-6.638236589998996,52922.89714584 2025-06-30,10:20:01.000,181,11082146,112965,0,1751278800,13661.647877839998,-5.919225329998881,52923.18361776 2025-06-30,10:20:02.000,181,11082104,113285,0,1751278801,13662.32824514999,-5.200214069998765,52923.47008968 2025-06-30,10:20:03.000,181,11082101,113605,0,1751278802,13663.062502939989,-4.840708440002345,52923.721626000006 2025-06-30,10:20:04.000,181,11082108,113245,0,1751278803,13663.742870249996,-4.83365930999571,52924.02905928001 2025-06-30,10:20:05.000,181,11082162,113405,0,1751278804,13664.207675639998,-4.777266270000837,52924.30854408 2025-06-30,10:20:06.000,181,11082087,113605,0,1751278805,13664.436710179994,-4.586939759996312,52924.53213192001 2025-06-30,10:20:07.000,181,11082144,113485,0,1751278806,13664.70616257999,-4.431858899995859,52924.776681120005 2025-06-30,10:20:08.000,181,11082174,113325,0,1751278807,13664.888042949991,-4.178090219997102,52925.042191680004 2025-06-30,10:20:09.000,181,11082127,113285,0,1751278808,13665.211385829993,-4.283827170002041,52925.28674088 2025-06-30,10:20:10.000,181,11082084,113445,0,1751278809,13665.60209180999,-4.6574310599971795,52925.545264320004 2025-06-30,10:20:11.000,181,11082092,113365,0,1751278810,13665.959116239996,-5.129722769997898,52925.75487792001 2025-06-30,10:20:12.000,181,11082150,113245,0,1751278811,13666.349822219992,-5.587916219999897,52925.97147864001 2025-06-30,10:20:13.000,181,11082093,113405,0,1751278812,13666.740528199989,-6.0672570599999744,52926.181092239996 2025-06-30,10:20:14.000,181,11082056,112925,0,1751278813,13667.18512465999,-6.807415709998168,52926.37673160001 2025-06-30,10:20:15.000,181,11082101,113205,0,1751278814,13667.427631819992,-7.60396739999851,52926.48852552 2025-06-30,10:20:16.000,181,11082155,113245,0,1751278815,13667.542149089997,-8.18199605999689,52926.600319440004 2025-06-30,10:20:17.000,181,11082102,113485,0,1751278816,13667.609512189993,-8.604943860002095,52926.7260876 2025-06-30,10:20:18.000,181,11082124,113405,0,1751278817,13667.616248500002,-8.922154709995084,52926.886791360004 2025-06-30,10:20:19.000,181,11082096,112965,0,1751278818,13667.508467539992,-9.190021649999835,52926.9706368 2025-06-30,10:20:20.000,181,11082204,113085,0,1751278819,13667.178388349996,-9.288709469998139,52926.99159816 2025-06-30,10:20:21.000,181,11082087,113405,0,1751278820,13666.632747239993,-8.957400359999156,52926.99159816 2025-06-30,10:20:22.000,181,11082119,113285,0,1751278821,13666.134260300001,-8.583796469996742,52927.005572400005 2025-06-30,10:20:23.000,181,11082128,113365,0,1751278822,13666.05342458,-8.485108649998438,52927.03352088 2025-06-30,10:20:24.000,181,11082195,112925,0,1751278823,13666.046688269991,-8.499206909997156,52927.08243072 2025-06-30,10:20:25.000,181,11082156,113245,0,1751278824,13666.282459119997,-8.534452560001228,52927.08941784 2025-06-30,10:20:26.000,181,11082127,113125,0,1751278825,13666.410449009993,-8.42166647999693,52927.13134056 2025-06-30,10:20:27.000,181,11082137,113165,0,1751278826,13666.673165099994,-8.64018950999889,52927.23614736001 2025-06-30,10:20:28.000,181,11082185,113285,0,1751278827,13667.373741340001,-9.133628609997686,52927.34794128 2025-06-30,10:20:29.000,181,11082153,113085,0,1751278828,13668.39092415,-9.669362489999912,52927.41781248 2025-06-30,10:20:30.000,181,11082145,113045,0,1751278829,13669.32053492999,-10.050015510001685,52927.58550336 2025-06-30,10:20:31.000,181,11082158,113165,0,1751278830,13670.317508809989,-10.26853853999637,52927.66236168 2025-06-30,10:20:32.000,181,11082151,113365,0,1751278831,13671.354900549988,-10.388373750000028,52927.85800104 2025-06-30,10:20:33.000,181,11082192,113205,0,1751278832,13672.365347049992,-10.430668529996183,52927.97678208 2025-06-30,10:20:34.000,181,11082099,113085,0,1751278833,13673.22085841999,-10.691486340001575,52928.04665328 2025-06-30,10:20:35.000,181,11082204,113125,0,1751278834,13673.901225729998,-10.881812849998823,52928.27024112001 2025-06-30,10:20:36.000,181,11082112,113045,0,1751278835,13674.26498647,-10.931156760001613,52928.4029964 2025-06-30,10:20:37.000,181,11082205,113205,0,1751278836,13674.46707577,-10.987549799996486,52928.54972592 2025-06-30,10:20:38.000,181,11082135,113085,0,1751278837,13674.50749363,-11.347055430000182,52928.66151984 2025-06-30,10:20:39.000,181,11082126,113165,0,1751278838,13674.601801969991,-11.791150619996188,52928.682481200005 2025-06-30,10:20:40.000,181,11082122,113165,0,1751278839,13674.844309129992,-12.221147550000751,52928.80824936 2025-06-30,10:20:41.000,181,11082204,113285,0,1751278840,13675.27543296999,-12.566554919998453,52928.75933952 2025-06-30,10:20:42.000,181,11082155,113365,0,1751278841,13675.66613895,-12.827372729996569,52928.84318496001 2025-06-30,10:20:43.000,181,11082146,113365,0,1751278842,13675.64593002,-12.510161879996303,52928.82222360001 2025-06-30,10:20:44.000,181,11082154,113445,0,1751278843,13675.29564189999,-11.903936700000486,52928.9270304 2025-06-30,10:20:45.000,181,11082167,113125,0,1751278844,13675.093552599988,-11.657217150001088,52929.01087584001 2025-06-30,10:20:46.000,181,11082211,113365,0,1751278845,13674.925144849993,-11.77000322999811,52929.05978568001 2025-06-30,10:20:47.000,181,11082184,113365,0,1751278846,13674.891463300002,-12.17885276999732,52929.07375992 2025-06-30,10:20:48.000,181,11082150,113165,0,1751278847,13674.898199609997,-12.68639013000211,52929.03882432001 2025-06-30,10:20:49.000,181,11082221,113365,0,1751278848,13675.120497839998,-13.334910090001358,52929.09472128 2025-06-30,10:20:50.000,181,11082159,113485,0,1751278849,13675.59877584999,-13.962282659995253,52928.95497888 2025-06-30,10:20:51.000,181,11082178,113445,0,1751278850,13676.434078289989,-14.237198729999363,52928.84318496001 2025-06-30,10:20:52.000,181,11082138,113285,0,1751278851,13678.340454019992,-14.159658299999137,52928.75933952 2025-06-30,10:20:53.000,181,11082198,113205,0,1751278852,13682.065633450002,-13.384253999996872,52928.62658424001 2025-06-30,10:20:54.000,181,11082115,113165,0,1751278853,13685.507887859996,-11.812298010001541,52928.5427388 2025-06-30,10:20:55.000,181,11082148,113005,0,1751278854,13687.070711779998,-10.183948979996785,52928.444919120004 2025-06-30,10:20:56.000,181,11082119,113165,0,1751278855,13686.989876059997,-8.978547749997233,52928.36107368 2025-06-30,10:20:57.000,181,11082181,113365,0,1751278856,13685.885121220002,-8.266585619996476,52928.228318400004 2025-06-30,10:20:58.000,181,11082202,113085,0,1751278857,13684.22125265,-8.041013459995156,52928.179408560005 2025-06-30,10:20:59.000,181,11082180,113085,0,1751278858,13682.490020979989,-8.308880399999907,52927.93485936001 2025-06-30,10:21:00.000,181,11082194,113285,0,1751278859,13680.859833959992,-8.851663410001493,52927.80210408 2025-06-30,10:21:01.000,181,11082167,113285,0,1751278860,13679.310482659996,-8.992646009995951,52927.508645040005 2025-06-30,10:21:02.000,181,11082141,113245,0,1751278861,13678.06426531,-8.5908455999961,52927.243134480006 2025-06-30,10:21:03.000,181,11082197,113165,0,1751278862,13677.087500360001,-8.069209979999869,52927.040508 2025-06-30,10:21:04.000,181,11082118,113245,0,1751278863,13676.487968769994,-7.822490430000471,52926.86583 2025-06-30,10:21:05.000,181,11082103,113365,0,1751278864,13676.434078289989,-8.118553889995383,52926.67717776 2025-06-30,10:21:06.000,181,11082114,113245,0,1751278865,13676.49470507999,-8.745926459996554,52926.63525504 2025-06-30,10:21:07.000,181,11082194,113445,0,1751278866,13676.63616758999,-9.27461120999942,52926.56538384001 2025-06-30,10:21:08.000,181,11082175,113285,0,1751278867,13676.609222349995,-9.46493771999667,52926.55839672 2025-06-30,10:21:09.000,181,11082169,113365,0,1751278868,13676.258934229998,-9.32395512000221,52926.600319440004 2025-06-30,10:21:10.000,181,11082175,113245,0,1751278869,13675.800865149991,-9.302807729996857,52926.670190640005 2025-06-30,10:21:11.000,181,11082178,112965,0,1751278870,13675.322587139999,-9.394446419995802,52926.768010320004 2025-06-30,10:21:12.000,181,11082193,113365,0,1751278871,13674.911672230002,-9.605920319998404,52926.85884288001 2025-06-30,10:21:13.000,181,11082134,113245,0,1751278872,13674.736528169997,-9.86673812999652,52926.94967544001 2025-06-30,10:21:14.000,181,11082189,113205,0,1751278873,13674.790418650002,-10.155752459999349,52927.18723752 2025-06-30,10:21:15.000,181,11082157,113085,0,1751278874,13675.086816289993,-10.289685930001724,52927.389864000004 2025-06-30,10:21:16.000,181,11082177,113165,0,1751278875,13675.53814905999,-10.346078969996597,52927.62043896001 2025-06-30,10:21:17.000,181,11082162,113205,0,1751278876,13675.989481830002,-10.289685930001724,52927.81607832001 2025-06-30,10:21:18.000,181,11082152,113165,0,1751278877,13676.346506259993,-10.057064640001045,52928.14447296 2025-06-30,10:21:19.000,181,11082192,113285,0,1751278878,13676.750684859995,-9.782148569996934,52928.43793200001 2025-06-30,10:21:20.000,181,11082181,113005,0,1751278879,13677.121181909992,-9.471986849996028,52928.76632664 2025-06-30,10:21:21.000,181,11082184,113245,0,1751278880,13677.148127150002,-8.950351229999796,52929.07375992 2025-06-30,10:21:22.000,181,11082186,113325,0,1751278881,13676.972983089996,-8.407568219998211,52929.39516744001 2025-06-30,10:21:23.000,181,11082112,113325,0,1751278882,13677.087500360001,-8.05511172000115,52929.73054920001 2025-06-30,10:21:24.000,181,11082180,113205,0,1751278883,13677.316534899997,-7.977571290000924,52930.11484080001 2025-06-30,10:21:25.000,181,11082187,113085,0,1751278884,13677.431052169988,-7.857736079997267,52930.478171040006 2025-06-30,10:21:26.000,181,11082145,113445,0,1751278885,13677.653350399989,-7.751999129999604,52930.80656568001 2025-06-30,10:21:27.000,181,11082215,113125,0,1751278886,13678.286563540001,-7.815441300001112,52931.197844400005 2025-06-30,10:21:28.000,181,11082175,113605,0,1751278887,13679.19596538999,-7.723802610002167,52931.59611024001 2025-06-30,10:21:29.000,181,11082147,113085,0,1751278888,13680.24009344,-7.392493499995908,52931.92450488 2025-06-30,10:21:30.000,181,11082160,113365,0,1751278889,13681.41221137999,-7.216265249997377,52932.25988664 2025-06-30,10:21:31.000,181,11082135,113165,0,1751278890,13682.61127455999,-6.934300050001184,52932.65116536001 2025-06-30,10:21:32.000,181,11082193,113005,0,1751278891,13683.352268659997,-6.257583569997223,52933.12628952 2025-06-30,10:21:33.000,181,11082138,113325,0,1751278892,13683.682347849994,-5.411687970001367,52933.51756824001 2025-06-30,10:21:34.000,181,11082137,113245,0,1751278893,13684.05284489999,-4.770217140001478,52933.9577568 2025-06-30,10:21:35.000,181,11082186,113045,0,1751278894,13684.625431250002,-4.333171079997555,52934.37698400001 2025-06-30,10:21:36.000,181,11082206,113285,0,1751278895,13685.11718188,-4.023009359996649,52934.81018544001 2025-06-30,10:21:37.000,181,11082169,113445,0,1751278896,13685.386634279996,-3.9172724099989864,52935.34819368 2025-06-30,10:21:38.000,181,11082119,113445,0,1751278897,13685.346216419995,-3.896125020000909,52935.823317840004 2025-06-30,10:21:39.000,181,11082152,113205,0,1751278898,13685.548305719996,-4.206286740001815,52936.34036472001 2025-06-30,10:21:40.000,181,11082209,113085,0,1751278899,13685.992902179998,-4.749069749996124,52936.76657904 2025-06-30,10:21:41.000,181,11082155,113245,0,1751278900,13686.794523069992,-5.087427990001743,52937.21375472 2025-06-30,10:21:42.000,181,11082171,113205,0,1751278901,13687.56919871999,-5.249557980001555,52937.688878880006 2025-06-30,10:21:43.000,181,11082132,113085,0,1751278902,13688.310192819998,-5.016936690000875,52938.0801576 2025-06-30,10:21:44.000,181,11082179,113365,0,1751278903,13689.179176810001,-4.749069749996124,52938.47143632 2025-06-30,10:21:45.000,181,11082204,113205,0,1751278904,13690.041424489995,-4.601038020002306,52938.841753680004 2025-06-30,10:21:46.000,181,11082135,113365,0,1751278905,13690.681373940002,-4.227434129999892,52939.11425136 2025-06-30,10:21:47.000,181,11082142,113445,0,1751278906,13691.31458708,-3.536619389997213,52939.40771040001 2025-06-30,10:21:48.000,181,11082224,113165,0,1751278907,13692.136416899993,-2.422856849996606,52939.750079280006 2025-06-30,10:21:49.000,181,11082134,113005,0,1751278908,13693.436524729994,-1.1540134499955457,52940.09244816 2025-06-30,10:21:50.000,181,11082157,113045,0,1751278909,13695.221646879996,-0.19533176999539137,52940.420842800006 2025-06-30,10:21:51.000,181,11082230,113245,0,1751278910,13696.35334696,0.5307286200040835,52940.69334048 2025-06-30,10:21:52.000,181,11082198,113325,0,1751278911,13696.811416039993,0.8479394700043485,52940.923915440006 2025-06-30,10:21:53.000,181,11082183,113325,0,1751278912,13697.067395819999,0.8338412099983543,52941.070644960004 2025-06-30,10:21:54.000,181,11082214,113325,0,1751278913,13697.18191308999,0.5448268800028018,52941.189426000004 2025-06-30,10:21:55.000,181,11082206,113165,0,1751278914,13697.52546489999,-0.5336900100010098,52941.2942328 2025-06-30,10:21:56.000,181,11082210,113245,0,1751278915,13697.815126230002,-1.6122068999975454,52941.32218128 2025-06-30,10:21:57.000,181,11082166,113085,0,1751278916,13697.747763129992,-2.2536777299974347,52941.2942328 2025-06-30,10:21:58.000,181,11082220,113085,0,1751278917,13697.53220121,-2.2536777299974347,52941.21737448 2025-06-30,10:21:59.000,181,11082243,113285,0,1751278918,13697.357057149995,-2.0492529600014677,52941.09859344 2025-06-30,10:22:00.000,181,11082191,113285,0,1751278919,13697.256012499995,-1.6545016800009762,52941.01474800001 2025-06-30,10:22:01.000,181,11082186,113405,0,1751278920,13697.074132129994,-1.0059817200017278,52940.88199272 2025-06-30,10:22:02.000,181,11082242,113285,0,1751278921,13696.878779139988,-0.6605743499967502,52940.84007 2025-06-30,10:22:03.000,181,11082186,113245,0,1751278922,13696.858570209988,-0.9002447699967888,52940.78417304 2025-06-30,10:22:04.000,181,11082178,113045,0,1751278923,13697.24253987999,-1.428929519999656,52940.83308288 2025-06-30,10:22:05.000,181,11082198,113365,0,1751278924,13697.680400029996,-2.0774494799989043,52940.902954080004 2025-06-30,10:22:06.000,181,11082221,113365,0,1751278925,13698.279931619989,-2.9656398599981912,52940.9798124 2025-06-30,10:22:07.000,181,11082168,113445,0,1751278926,13698.859254279996,-3.684651119998307,52941.02872224 2025-06-30,10:22:08.000,181,11082249,113325,0,1751278927,13698.953562620001,-3.9595671899951412,52941.01474800001 2025-06-30,10:22:09.000,181,11082197,113285,0,1751278928,13699.458785869989,-4.107598919996235,52940.95885104 2025-06-30,10:22:10.000,181,11082234,113285,0,1751278929,13701.196753849996,-3.635307209995517,52940.79814728001 2025-06-30,10:22:11.000,181,11082193,112845,0,1751278930,13702.813468250002,-2.5144955399955506,52940.65141776 2025-06-30,10:22:12.000,181,11082226,113125,0,1751278931,13702.961667069998,-1.1892590999996173,52940.41385568001 2025-06-30,10:22:13.000,181,11082199,113165,0,1751278932,13702.463180129991,-0.39975653999863425,52940.16930648 2025-06-30,10:22:14.000,181,11082252,113405,0,1751278933,13701.728922339993,-0.39975653999863425,52939.896808800004 2025-06-30,10:22:15.000,181,11082205,113005,0,1751278934,13700.954246689995,-0.7169673899988993,52939.66623384 2025-06-30,10:22:16.000,181,11082217,113085,0,1751278935,13699.896646019995,-0.6887708700014628,52939.28892936001 2025-06-30,10:22:17.000,181,11082188,113245,0,1751278936,13698.852517970001,-0.6817217400021036,52938.918612 2025-06-30,10:22:18.000,181,11082240,113485,0,1751278937,13697.990270289993,-0.8227043399965623,52938.56226888 2025-06-30,10:22:19.000,181,11082217,113365,0,1751278938,13697.235803569994,-1.0905712800013134,52938.22688712 2025-06-30,10:22:20.000,181,11082187,113365,0,1751278939,13696.804679729998,-1.6192560299969045,52937.870544 2025-06-30,10:22:21.000,181,11082236,113285,0,1751278940,13696.703635079997,-2.1972846899952856,52937.52817512 2025-06-30,10:22:22.000,181,11082220,113205,0,1751278941,13696.912460689993,-2.5990850999951363,52937.234716080005 2025-06-30,10:22:23.000,181,11082197,113125,0,1751278942,13697.35032084,-2.9303942100013955,52936.94125704001 2025-06-30,10:22:24.000,181,11082212,113325,0,1751278943,13698.138469109988,-3.5436685199965723,52936.68972072 2025-06-30,10:22:25.000,181,11082183,113165,0,1751278944,13698.879463209996,-3.903174150000268,52936.46613288001 2025-06-30,10:22:26.000,181,11082208,113125,0,1751278945,13699.054607270002,-3.38153852999676,52936.27049352001 2025-06-30,10:22:27.000,181,11082245,113165,0,1751278946,13698.818836419996,-2.6131833600011305,52935.98402160001 2025-06-30,10:22:28.000,181,11082203,113165,0,1751278947,13698.44160305999,-1.9505651399958879,52935.788382239996 2025-06-30,10:22:29.000,181,11082253,113205,0,1751278948,13697.801653609997,-1.3020451799966395,52935.57178152 2025-06-30,10:22:30.000,181,11082205,113085,0,1751278949,13697.30316666999,-0.702869130000181,52935.39710352 2025-06-30,10:22:31.000,181,11082267,113245,0,1751278950,13697.296430359995,-0.3222161099984078,52935.26434824001 2025-06-30,10:22:32.000,181,11082197,112965,0,1751278951,13697.51199228,0.15712473000166938,52935.20146416 2025-06-30,10:22:33.000,181,11082227,113445,0,1751278952,13697.707345269991,0.7563007799981278,52935.14556720001 2025-06-30,10:22:34.000,181,11082187,113125,0,1751278953,13697.936379810002,1.2497398800041992,52935.16652856001 2025-06-30,10:22:35.000,181,11082202,113285,0,1751278954,13698.394448889994,1.658589420003409,52935.25736112 2025-06-30,10:22:36.000,181,11082202,113245,0,1751278955,13698.933353690001,2.278912859997945,52935.341206560006 2025-06-30,10:22:37.000,181,11082223,113085,0,1751278956,13698.913144760001,3.477264959998138,52935.39710352 2025-06-30,10:22:38.000,181,11082213,113125,0,1751278957,13698.953562620001,4.259718389999762,52935.508897440006 2025-06-30,10:22:39.000,181,11082257,113205,0,1751278958,13699.175860850002,4.386602730002778,52935.71851104001 2025-06-30,10:22:40.000,181,11082251,113045,0,1751278959,13699.398159079989,4.069391880002513,52935.85825344 2025-06-30,10:22:41.000,181,11082233,113405,0,1751278960,13699.445313249998,3.9777531900035683,52935.93511176001 2025-06-30,10:22:42.000,181,11082248,113085,0,1751278961,13699.553094209994,4.048244490004436,52936.0189572 2025-06-30,10:22:43.000,181,11082212,113125,0,1751278962,13699.714765649995,4.0411953599978006,52936.123763999996 2025-06-30,10:22:44.000,181,11082280,113405,0,1751278963,13700.071790080001,3.949556669998856,52936.228570800005 2025-06-30,10:22:45.000,181,11082264,113365,0,1751278964,13700.738684769989,3.9354584100001375,52936.29844200001 2025-06-30,10:22:46.000,181,11082227,113085,0,1751278965,13701.385370529992,4.238571000001684,52936.38228744 2025-06-30,10:22:47.000,181,11082219,113125,0,1751278966,13701.890593779994,4.7179118400017614,52936.48709424001 2025-06-30,10:22:48.000,181,11082217,113205,0,1751278967,13701.99837473999,5.063319209999463,52936.612862400005 2025-06-30,10:22:49.000,181,11082264,113125,0,1751278968,13701.984902119999,5.465119619999314,52936.65478512001 2025-06-30,10:22:50.000,181,11082241,113165,0,1751278969,13701.829966989993,5.761183080001501,52936.73863056 2025-06-30,10:22:51.000,181,11082277,112925,0,1751278970,13701.358425289996,6.155934360001993,52936.76657904 2025-06-30,10:22:52.000,181,11082269,113005,0,1751278971,13700.610694879993,6.36035912999796,52936.81548888 2025-06-30,10:22:53.000,181,11082236,112925,0,1751278972,13699.86970078,6.40970304000075,52936.83645024 2025-06-30,10:22:54.000,181,11082248,113445,0,1751278973,13699.061343579997,6.63527520000207,52936.8574116 2025-06-30,10:22:55.000,181,11082224,113205,0,1751278974,13698.46181198999,6.8115034500006,52936.83645024 2025-06-30,10:22:56.000,181,11082225,113205,0,1751278975,13698.010479219993,6.748061279999092,52936.84343736001 2025-06-30,10:22:57.000,181,11082277,113285,0,1751278976,13697.397475009995,6.8115034500006,52936.87138584001 2025-06-30,10:22:58.000,181,11082264,113285,0,1751278977,13696.777734490002,6.86084736000339,52936.75260480001 2025-06-30,10:22:59.000,181,11082266,113445,0,1751278978,13696.582381499997,6.571833030000562,52936.73863056 2025-06-30,10:23:00.000,181,11082257,113205,0,1751278979,13696.434182680001,6.141836100003275,52936.70369496001 2025-06-30,10:23:01.000,181,11082253,113405,0,1751278980,13696.16473027999,5.789379599998938,52936.731643440005 2025-06-30,10:23:02.000,181,11082279,113045,0,1751278981,13695.895277879994,5.310038759998861,52936.64081088 2025-06-30,10:23:03.000,181,11082223,113165,0,1751278982,13695.848123709999,4.950533130002441,52936.60587528001 2025-06-30,10:23:04.000,181,11082244,113445,0,1751278983,13695.888541569999,5.126761380000971,52936.626836639996 2025-06-30,10:23:05.000,181,11082213,113125,0,1751278984,13696.33313803,5.310038759998861,52936.647798 2025-06-30,10:23:06.000,181,11082271,113285,0,1751278985,13696.730580319992,5.169056160004402,52936.68972072 2025-06-30,10:23:07.000,181,11082230,113085,0,1751278986,13697.128022609999,4.943484000003082,52936.80151464001 2025-06-30,10:23:08.000,181,11082210,113285,0,1751278987,13697.707345269991,4.739059229999839,52936.89234720001 2025-06-30,10:23:09.000,181,11082300,113445,0,1751278988,13698.40118519999,4.710862710002402,52936.97619264 2025-06-30,10:23:10.000,181,11082243,113005,0,1751278989,13699.310587049993,4.7179118400017614,52937.05305096 2025-06-30,10:23:11.000,181,11082305,113005,0,1751278990,13700.287351999992,5.119712250001612,52937.129909279996 2025-06-30,10:23:12.000,181,11082220,113445,0,1751278991,13701.055291339995,5.95150958999875,52937.25567744001 2025-06-30,10:23:13.000,181,11082236,113205,0,1751278992,13701.573987210002,6.698717370003578,52937.402406960005 2025-06-30,10:23:14.000,181,11082224,113005,0,1751278993,13702.133100939995,7.410679500004335,52937.59105920001 2025-06-30,10:23:15.000,181,11082250,113165,0,1751278994,13702.638324189997,7.875922079998418,52937.79368568 2025-06-30,10:23:16.000,181,11082323,113005,0,1751278995,13703.30521888,8.49624552000023,52938.10810608 2025-06-30,10:23:17.000,181,11082225,113125,0,1751278996,13704.113576080003,9.088372440004605,52938.45047496001 2025-06-30,10:23:18.000,181,11082232,113325,0,1751278997,13705.022977929992,9.546565889999329,52938.722972640004 2025-06-30,10:23:19.000,181,11082294,113365,0,1751278998,13705.65619106999,9.750990660002572,52939.058354400004 2025-06-30,10:23:20.000,181,11082231,113245,0,1751278999,13705.89869822999,9.645253710004908,52939.47059448 2025-06-30,10:23:21.000,181,11082264,113365,0,1751279000,13705.91890715999,9.30689546999929,52939.77104064001 2025-06-30,10:23:22.000,181,11082226,113125,0,1751279001,13705.93911608999,9.236404169998423,52940.00860272001 2025-06-30,10:23:23.000,181,11082242,113125,0,1751279002,13705.98627026,9.158863739998196,52940.2112292 2025-06-30,10:23:24.000,181,11082225,113325,0,1751279003,13705.932379779995,9.151814609998837,52940.399881440004 2025-06-30,10:23:25.000,181,11082250,113085,0,1751279004,13705.93911608999,9.158863739998196,52940.40686856 2025-06-30,10:23:26.000,181,11082234,113125,0,1751279005,13706.242250039992,8.996733749998384,52940.47673976 2025-06-30,10:23:27.000,181,11082287,113365,0,1751279006,13706.437603029997,9.116568960002041,52940.43481704 2025-06-30,10:23:28.000,181,11082229,113165,0,1751279007,13706.686846499993,9.320993729998008,52940.43481704 2025-06-30,10:23:29.000,181,11082262,113445,0,1751279008,13707.421104289991,9.419681550003588,52940.3859072 2025-06-30,10:23:30.000,181,11082234,113405,0,1751279009,13708.29682458999,9.36328851000144,52940.371932960006 2025-06-30,10:23:31.000,181,11082280,113285,0,1751279010,13708.707739500001,9.884924129997671,52940.350971600004 2025-06-30,10:23:32.000,181,11082286,113285,0,1751279011,13708.44502341,10.674426689998654,52940.34398448001 2025-06-30,10:23:33.000,181,11082223,113405,0,1751279012,13708.35745137999,10.618033650003781,52940.30904888 2025-06-30,10:23:34.000,181,11082266,113125,0,1751279013,13708.539331749991,10.061152380003477,52940.30904888 2025-06-30,10:23:35.000,181,11082244,113405,0,1751279014,13708.869410940002,9.553615019998688,52940.24616480001 2025-06-30,10:23:36.000,181,11082217,113365,0,1751279015,13708.855938319997,9.610008060000837,52940.19026784 2025-06-30,10:23:37.000,181,11082205,113285,0,1751279016,13708.687530570001,9.863776739999594,52940.0714868 2025-06-30,10:23:38.000,181,11082278,113165,0,1751279017,13708.566276990001,9.835580220002157,52939.9317444 2025-06-30,10:23:39.000,181,11082252,113445,0,1751279018,13708.44502341,9.595909800002119,52939.80597624 2025-06-30,10:23:40.000,181,11082253,113125,0,1751279019,13708.48544127,9.412632420004229,52939.729117920004 2025-06-30,10:23:41.000,181,11082188,113165,0,1751279020,13708.808784150002,9.194109390002268,52939.65924672 2025-06-30,10:23:42.000,181,11082263,113085,0,1751279021,13709.159072269998,8.968537230000948,52939.58937552 2025-06-30,10:23:43.000,181,11082232,113125,0,1751279022,13709.39484311999,8.616080730003887,52939.50553008001 2025-06-30,10:23:44.000,181,11082190,113365,0,1751279023,13709.772076479996,8.143789020003169,52939.49854296 2025-06-30,10:23:45.000,181,11082228,113245,0,1751279024,13710.041528879992,7.636251659998379,52939.533478560006 2025-06-30,10:23:46.000,181,11082215,113325,0,1751279025,13710.162782459993,6.952486050002335,52939.54046568 2025-06-30,10:23:47.000,181,11082271,113125,0,1751279026,13710.499597959999,6.282818699997733,52939.50553008001 2025-06-30,10:23:48.000,181,11082245,113085,0,1751279027,13710.971139659996,5.845772640001087,52939.44963312 2025-06-30,10:23:49.000,181,11082269,113285,0,1751279028,13711.530253389989,5.732986560004065,52939.442646 2025-06-30,10:23:50.000,181,11082216,113325,0,1751279029,13712.008531399995,5.895116550003877,52939.30989072 2025-06-30,10:23:51.000,181,11082238,113285,0,1751279030,13712.426182620002,6.578882159999921,52939.18412256 2025-06-30,10:23:52.000,181,11082241,113125,0,1751279031,13712.567645130002,7.417728630003694,52939.10027712001 2025-06-30,10:23:53.000,181,11082220,112845,0,1751279032,13712.843833839994,8.228378580002754,52938.99547032 2025-06-30,10:23:54.000,181,11082239,113325,0,1751279033,13713.557882699992,8.919193319998158,52938.96752184 2025-06-30,10:23:55.000,181,11082213,113085,0,1751279034,13714.204568459994,9.595909800002119,52938.95354760001 2025-06-30,10:23:56.000,181,11082264,113205,0,1751279035,13714.676110159991,10.004759340001328,52938.98149608001 2025-06-30,10:23:57.000,181,11082175,113405,0,1751279036,13715.140915549993,10.314921060002234,52939.01643168 2025-06-30,10:23:58.000,181,11082188,113285,0,1751279037,13715.706765589995,10.653279300000577,52939.12123848001 2025-06-30,10:23:59.000,181,11082204,113365,0,1751279038,13716.279351939993,10.80131103000167,52939.24001952001 2025-06-30,10:24:00.000,181,11082209,113085,0,1751279039,13717.128126999996,10.787212770002952,52939.344826320004 2025-06-30,10:24:01.000,181,11082218,113085,0,1751279040,13718.15204611999,10.899998849999974,52939.49854296 2025-06-30,10:24:02.000,181,11082268,112885,0,1751279041,13719.122074759995,11.181964050003444,52939.6871952 2025-06-30,10:24:03.000,181,11082243,113005,0,1751279042,13720.33461056,11.62605923999945,52939.868860320006 2025-06-30,10:24:04.000,181,11082257,113245,0,1751279043,13721.392211229999,12.07720356000209,52940.12738376001 2025-06-30,10:24:05.000,181,11082207,113125,0,1751279044,13722.274667839993,12.373267020004278,52940.37892008 2025-06-30,10:24:06.000,181,11082230,113085,0,1751279045,13723.042607179996,12.556544400002167,52940.63045640001 2025-06-30,10:24:07.000,181,11082263,113165,0,1751279046,13723.743183419989,12.753920039998775,52940.88897984 2025-06-30,10:24:08.000,181,11082149,113125,0,1751279047,13724.538068000002,13.226211749999493,52941.1195548 2025-06-30,10:24:09.000,181,11082233,113245,0,1751279048,13725.218435309995,14.15669691000221,52941.364104 2025-06-30,10:24:10.000,181,11082257,113165,0,1751279049,13725.898802620002,15.143575109999801,52941.51083352 2025-06-30,10:24:11.000,181,11082249,113285,0,1751279050,13726.66674195999,15.869635499999276,52941.67153728 2025-06-30,10:24:12.000,181,11082195,113365,0,1751279051,13727.441417609989,16.137502440004027,52941.930060720006 2025-06-30,10:24:13.000,181,11082194,113325,0,1751279052,13727.939904549996,16.158649830002105,52942.11172584 2025-06-30,10:24:14.000,181,11082252,113165,0,1751279053,13727.91295931,16.41946764000022,52942.2724296 2025-06-30,10:24:15.000,181,11082192,113245,0,1751279054,13727.347109269998,17.05388934000075,52942.39121064 2025-06-30,10:24:16.000,181,11082190,113325,0,1751279055,13726.942930669997,17.420444100003806,52942.5169788 2025-06-30,10:24:17.000,181,11082220,113325,0,1751279056,13726.781259229996,17.30060889000015,52942.698643920005 2025-06-30,10:24:18.000,181,11082238,113125,0,1751279057,13727.043975319997,16.962250650001806,52942.80345072 2025-06-30,10:24:19.000,181,11082259,113205,0,1751279058,13727.818650969995,16.518155459998525,52942.92921888001 2025-06-30,10:24:20.000,181,11082207,113285,0,1751279059,13728.92340580999,15.904881150003348,52943.02005144 2025-06-30,10:24:21.000,181,11082224,113125,0,1751279060,13729.933852309994,15.926028540001425,52943.11787112 2025-06-30,10:24:22.000,181,11082190,113085,0,1751279061,13730.789363679993,16.363074599998072,52943.22267792001 2025-06-30,10:24:23.000,181,11082224,113085,0,1751279062,13731.516885159996,16.814218920000712,52943.34145896001 2025-06-30,10:24:24.000,181,11082235,113485,0,1751279063,13731.927800069992,16.919955869998375,52943.34145896001 2025-06-30,10:24:25.000,181,11082210,113285,0,1751279064,13732.042317339998,16.750776749999204,52943.45325288 2025-06-30,10:24:26.000,181,11082263,113325,0,1751279065,13732.082735199998,16.497008070000447,52943.61395664 2025-06-30,10:24:27.000,181,11082148,113285,0,1751279066,13732.493650109995,15.827340720003122,52943.66286648 2025-06-30,10:24:28.000,181,11082191,113045,0,1751279067,13734.036265099996,14.734725570000592,52943.72575056001 2025-06-30,10:24:29.000,181,11082171,113005,0,1751279068,13735.99653130999,14.480956890001835,52943.69780208001 2025-06-30,10:24:30.000,181,11082166,113445,0,1751279069,13737.141704009999,15.460785960000067,52943.54408544 2025-06-30,10:24:31.000,181,11082219,113405,0,1751279070,13737.054131979989,16.793071530002635,52943.38338168001 2025-06-30,10:24:32.000,181,11082189,113445,0,1751279071,13736.01674023999,18.10420970999985,52943.250626400004 2025-06-30,10:24:33.000,181,11082170,113205,0,1751279072,13735.302691379991,18.56240316000185,52943.201716560005 2025-06-30,10:24:34.000,181,11082223,113205,0,1751279073,13735.821387249998,18.160602750002,52943.16678096 2025-06-30,10:24:35.000,181,11082115,113285,0,1751279074,13736.764470649992,17.801097119998303,52943.08992264 2025-06-30,10:24:36.000,181,11082197,113245,0,1751279075,13737.653663569996,17.68831104000128,52943.04799992001 2025-06-30,10:24:37.000,181,11082225,113085,0,1751279076,13738.131941580003,17.815195380004297,52942.99909008 2025-06-30,10:24:38.000,181,11082235,113285,0,1751279077,13738.307085639994,17.857490160000452,52942.99909008 2025-06-30,10:24:39.000,181,11082204,112965,0,1751279078,13738.239722539998,17.73765495000407,52943.00607720001 2025-06-30,10:24:40.000,181,11082191,113205,0,1751279079,13738.246458849993,17.357001930002298,52942.99210296 2025-06-30,10:24:41.000,181,11082205,113045,0,1751279080,13738.441811839999,16.976348910000524,52943.01306432 2025-06-30,10:24:42.000,181,11082213,113285,0,1751279081,13738.711264239995,16.793071530002635,52943.02005144 2025-06-30,10:24:43.000,181,11082185,113245,0,1751279082,13738.81904519999,16.919955869998375,52943.082935520004 2025-06-30,10:24:44.000,181,11082186,113125,0,1751279083,13738.771891029995,17.490935400004673,52943.26460064001 2025-06-30,10:24:45.000,181,11082175,113245,0,1751279084,13738.771891029995,18.14650449000328,52943.37639456 2025-06-30,10:24:46.000,181,11082203,113165,0,1751279085,13739.115442839997,18.456666210004187,52943.52312408 2025-06-30,10:24:47.000,181,11082160,113485,0,1751279086,13740.274088159997,18.33683100000053,52943.753699040004 2025-06-30,10:24:48.000,181,11082115,113205,0,1751279087,13741.911011489989,18.012571020000905,52943.92837704 2025-06-30,10:24:49.000,181,11082183,113205,0,1751279088,13743.57488005999,17.5684758300049,52944.06113232001 2025-06-30,10:24:50.000,181,11082129,113005,0,1751279089,13745.407156380003,17.216019330000563,52944.21484896 2025-06-30,10:24:51.000,181,11082168,113165,0,1751279090,13747.104706499995,17.371100190001016,52944.29869440001 2025-06-30,10:24:52.000,181,11082191,113245,0,1751279091,13748.067998829989,18.188799269999436,52944.38253984 2025-06-30,10:24:53.000,181,11082200,113325,0,1751279092,13748.674266729991,18.7527296699991,52944.45241104 2025-06-30,10:24:54.000,181,11082143,113005,0,1751279093,13749.34789772999,18.78797532000317,52944.543243600005 2025-06-30,10:24:55.000,181,11082126,113085,0,1751279094,13749.974374559992,18.703385760003584,52944.52228224 2025-06-30,10:24:56.000,181,11082103,113125,0,1751279095,13750.54696090999,18.661090980000154,52944.60612768001 2025-06-30,10:24:57.000,181,11082142,113365,0,1751279096,13751.207119289997,18.844368359998043,52944.64106328 2025-06-30,10:24:58.000,181,11082167,113285,0,1751279097,13751.96832231999,18.936007050004264,52944.5781792 2025-06-30,10:24:59.000,181,11082201,113125,0,1751279098,13752.621744390002,19.239119639998535,52944.64106328 2025-06-30,10:25:00.000,181,11082166,113165,0,1751279099,13752.837306309993,19.65501831000438,52944.60612768001 2025-06-30,10:25:01.000,181,11082181,113285,0,1751279100,13752.992241439999,19.979278290004004,52944.69696024 2025-06-30,10:25:02.000,181,11082207,113205,0,1751279101,13753.17412181,20.06386785000359,52944.710934480005 2025-06-30,10:25:03.000,181,11082186,113085,0,1751279102,13753.17412181,19.96518002999801,52944.7179216 2025-06-30,10:25:04.000,181,11082130,113365,0,1751279103,13753.039395609994,19.83124656000291,52944.780805680006 2025-06-30,10:25:05.000,181,11082126,112925,0,1751279104,13752.891196789999,19.718460479998612,52944.76683144 2025-06-30,10:25:06.000,181,11082206,113125,0,1751279105,13752.951823579999,19.753706130002683,52944.759844320004 2025-06-30,10:25:07.000,181,11082188,112965,0,1751279106,13753.403156349996,19.753706130002683,52944.86465112 2025-06-30,10:25:08.000,181,11082197,113205,0,1751279107,13753.962270079988,19.753706130002683,52944.93452232 2025-06-30,10:25:09.000,181,11082175,113205,0,1751279108,13754.58874690999,19.711411349999253,52945.032342 2025-06-30,10:25:10.000,181,11082140,113405,0,1751279109,13755.390367799999,19.619772660000308,52945.14413592 2025-06-30,10:25:11.000,181,11082129,113205,0,1751279110,13756.387341679998,19.640920049998385,52945.29785256 2025-06-30,10:25:12.000,181,11082169,113285,0,1751279111,13757.229380429992,20.00747481000144,52945.40964648 2025-06-30,10:25:13.000,181,11082156,113245,0,1751279112,13757.741339989989,20.59960172999854,52945.67515704 2025-06-30,10:25:14.000,181,11082132,113005,0,1751279113,13758.017528699995,21.156482999998843,52945.80791232001 2025-06-30,10:25:15.000,181,11082177,113205,0,1751279114,13758.158991209995,21.769757310001296,52945.96162896 2025-06-30,10:25:16.000,181,11082188,113365,0,1751279115,13758.08489179999,22.192705109999224,52946.12931984 2025-06-30,10:25:17.000,181,11082170,113325,0,1751279116,13757.855857259994,22.27024553999945,52946.290023600006 2025-06-30,10:25:18.000,181,11082180,113285,0,1751279117,13757.667240579998,22.009427730001335,52946.45072736001 2025-06-30,10:25:19.000,181,11082186,113205,0,1751279118,13757.92995667,21.410251680004876,52946.555534160005 2025-06-30,10:25:20.000,181,11082084,113165,0,1751279119,13758.408234679991,20.945009100003517,52946.73021216 2025-06-30,10:25:21.000,181,11082146,113125,0,1751279120,13758.873040069993,20.486815650001517,52946.80008336 2025-06-30,10:25:22.000,181,11082166,113165,0,1751279121,13759.337845459995,20.0145239400008,52946.89790304 2025-06-30,10:25:23.000,181,11082151,112765,0,1751279122,13759.701606199997,19.358954850002192,52946.9887356 2025-06-30,10:25:24.000,181,11082202,113165,0,1751279123,13760.045158009998,18.759778799998458,52947.072581039996 2025-06-30,10:25:25.000,181,11082196,113165,0,1751279124,13760.48301815999,18.428469689999474,52947.177387840005 2025-06-30,10:25:26.000,181,11082175,113205,0,1751279125,13760.954559860002,18.15355362000264,52947.226297680005 2025-06-30,10:25:27.000,181,11082161,113325,0,1751279126,13761.197067020003,17.942079720000038,52947.28219464 2025-06-30,10:25:28.000,181,11082112,113125,0,1751279127,13761.446310489999,17.533230180000828,52947.32411736 2025-06-30,10:25:29.000,181,11082167,113285,0,1751279128,13761.89090695,17.12438064000162,52947.33809160001 2025-06-30,10:25:30.000,181,11082168,113085,0,1751279129,13762.557801639989,16.962250650001806,52947.38001432 2025-06-30,10:25:31.000,181,11082175,113605,0,1751279130,13763.352686220001,16.962250650001806,52947.38700144001 2025-06-30,10:25:32.000,181,11082118,113085,0,1751279131,13764.24861545,17.05388934000075,52947.41494992001 2025-06-30,10:25:33.000,181,11082135,113325,0,1751279132,13764.982873239998,17.23011758999928,52947.44988552 2025-06-30,10:25:34.000,181,11082135,113085,0,1751279133,13765.31968873999,17.51913192000211,52947.49180824 2025-06-30,10:25:35.000,181,11082102,113205,0,1751279134,13765.52177803999,17.730605820004712,52947.561679440005 2025-06-30,10:25:36.000,181,11082168,113245,0,1751279135,13765.791230440002,17.899784940003883,52947.69443472 2025-06-30,10:25:37.000,181,11082195,113205,0,1751279136,13766.006792359993,18.14650449000328,52947.778280160004 2025-06-30,10:25:38.000,181,11082157,113365,0,1751279137,13766.269508449994,18.231094050002866,52947.848151360005 2025-06-30,10:25:39.000,181,11082138,113005,0,1751279138,13766.801676939991,18.301585350003734,52947.98090664 2025-06-30,10:25:40.000,181,11082153,113205,0,1751279139,13767.239537089998,18.668140109999513,52948.1416104 2025-06-30,10:25:41.000,181,11082203,113045,0,1751279140,13767.226064469993,19.098137040004076,52948.246417199996 2025-06-30,10:25:42.000,181,11082118,113085,0,1751279141,13767.320372809998,19.351905720002833,52948.3162884 2025-06-30,10:25:43.000,181,11082191,113005,0,1751279142,13767.65718830999,19.528133970001363,52948.37218536001 2025-06-30,10:25:44.000,181,11082178,113165,0,1751279143,13768.088312150001,20.085015240001667,52948.41410808 2025-06-30,10:25:45.000,181,11082161,113205,0,1751279144,13768.532908609988,20.9309108400048,52948.46301792001 2025-06-30,10:25:46.000,181,11082111,113485,0,1751279145,13769.15938543999,21.396153419998882,52948.470005040006 2025-06-30,10:25:47.000,181,11082170,113325,0,1751279146,13770.10246884,21.487792109997827,52948.53288912 2025-06-30,10:25:48.000,181,11082145,113445,0,1751279147,13771.288059399994,21.769757310001296,52948.53987624001 2025-06-30,10:25:49.000,181,11082128,113085,0,1751279148,13772.365868999994,22.164508590001788,52948.616734560004 2025-06-30,10:25:50.000,181,11082169,113205,0,1751279149,13773.039499999992,22.714340730002732,52948.69359288 2025-06-30,10:25:51.000,181,11082152,113285,0,1751279150,13773.234852989997,23.165485049998097,52948.77743832001 2025-06-30,10:25:52.000,181,11082156,113445,0,1751279151,13773.335897639998,23.32761503999791,52948.88923224 2025-06-30,10:25:53.000,181,11082150,113325,0,1751279152,13773.484096459993,23.433351990002848,52949.04294888001 2025-06-30,10:25:54.000,181,11082157,113245,0,1751279153,13773.659240519999,23.32761503999791,52949.21762688 2025-06-30,10:25:55.000,181,11082113,113245,0,1751279154,13773.847857199995,22.989256799999566,52949.41326624 2025-06-30,10:25:56.000,181,11082126,113085,0,1751279155,13773.7804941,22.714340730002732,52949.573970000005 2025-06-30,10:25:57.000,181,11082129,113245,0,1751279156,13773.517778009998,22.347785969999677,52949.73467376001 2025-06-30,10:25:58.000,181,11082189,113285,0,1751279157,13773.416733359998,21.847297740001522,52949.93730024 2025-06-30,10:25:59.000,181,11082066,113085,0,1751279158,13773.504305389994,21.47369384999911,52950.0630684 2025-06-30,10:26:00.000,181,11082066,113325,0,1751279159,13773.71313099999,21.205826910001633,52950.244733520005 2025-06-30,10:26:01.000,181,11082095,113165,0,1751279160,13774.258772109992,20.82517388999986,52950.244733520005 2025-06-30,10:26:02.000,181,11082129,113085,0,1751279161,13774.730313809989,20.515012169998954,52950.40543728001 2025-06-30,10:26:03.000,181,11082063,113325,0,1751279162,13774.844831079994,20.218948710004042,52950.61505088 2025-06-30,10:26:04.000,181,11082076,113085,0,1751279163,13774.723577499994,19.908786990003136,52950.66396072 2025-06-30,10:26:05.000,181,11082132,113205,0,1751279164,13774.568642369988,19.59157614000287,52950.7617804 2025-06-30,10:26:06.000,181,11082107,113125,0,1751279165,13774.427179860002,19.267316160003247,52950.796716000004 2025-06-30,10:26:07.000,181,11082066,113205,0,1751279166,13774.299189969992,18.78092619000381,52950.92248416 2025-06-30,10:26:08.000,181,11082128,113205,0,1751279167,13774.359816759992,18.350929259999248,52950.99934248 2025-06-30,10:26:09.000,181,11082104,113445,0,1751279168,13774.406970930002,18.28748708999774,52951.06222656 2025-06-30,10:26:10.000,181,11082143,113285,0,1751279169,13774.285717350002,18.083062320001773,52951.06222656 2025-06-30,10:26:11.000,181,11082117,113325,0,1751279170,13774.198145319991,17.63896712999849,52951.201968960006 2025-06-30,10:26:12.000,181,11082159,113165,0,1751279171,13774.427179860002,17.05388934000075,52951.27184016001 2025-06-30,10:26:13.000,181,11082117,113125,0,1751279172,13774.99976621,16.623892410003464,52951.34171136001 2025-06-30,10:26:14.000,181,11082143,113085,0,1751279173,13775.888959129989,16.60274501999811,52951.4255568 2025-06-30,10:26:15.000,181,11082087,113445,0,1751279174,13776.832042529997,17.039791080002033,52951.5652992 2025-06-30,10:26:16.000,181,11082068,113365,0,1751279175,13777.525882459995,17.69536017000064,52951.69106736 2025-06-30,10:26:17.000,181,11082144,113365,0,1751279176,13777.930061059997,18.09716058000049,52951.8797196 2025-06-30,10:26:18.000,181,11082077,113165,0,1751279177,13778.145622980002,18.3720766500046,52952.04741048 2025-06-30,10:26:19.000,181,11082048,113325,0,1751279178,13778.361184899994,18.668140109999513,52952.208114240006 2025-06-30,10:26:20.000,181,11082126,113085,0,1751279179,13778.83946291,19.034694870002568,52952.29894680001 2025-06-30,10:26:21.000,181,11082168,113405,0,1751279180,13779.742128449994,19.239119639998535,52952.57144448 2025-06-30,10:26:22.000,181,11082178,113245,0,1751279181,13780.961400559994,19.457642670000496,52952.77407096 2025-06-30,10:26:23.000,181,11082098,112925,0,1751279182,13781.958374439993,19.7678043900014,52952.99067168001 2025-06-30,10:26:24.000,181,11082084,113205,0,1751279183,13782.672423299991,20.162555670001893,52953.22124664 2025-06-30,10:26:25.000,181,11082080,113325,0,1751279184,13782.975557249993,20.557306950002385,52953.46579584 2025-06-30,10:26:26.000,181,11082088,112925,0,1751279185,13783.022711420002,20.69828955000412,52953.63348672 2025-06-30,10:26:27.000,181,11082118,113445,0,1751279186,13782.982293560002,20.782879110003705,52953.78021624 2025-06-30,10:26:28.000,181,11082116,113285,0,1751279187,13783.076601899993,21.205826910001633,52953.84310032 2025-06-30,10:26:29.000,181,11082148,113165,0,1751279188,13783.251745959999,21.713364269999147,52953.96188136 2025-06-30,10:26:30.000,181,11082138,113085,0,1751279189,13783.339317989994,22.31958945000224,52954.07367528001 2025-06-30,10:26:31.000,181,11082113,113205,0,1751279190,13783.096810829993,22.700242470004014,52954.17149496001 2025-06-30,10:26:32.000,181,11082133,113085,0,1751279191,13782.881248910002,23.031551580002997,52954.22739192 2025-06-30,10:26:33.000,181,11082084,113405,0,1751279192,13782.834094739992,23.348762430003262,52954.3252116 2025-06-30,10:26:34.000,181,11082147,113085,0,1751279193,13783.123756069988,23.687120670001605,52954.49290248 2025-06-30,10:26:35.000,181,11082060,113165,0,1751279194,13783.57508884,24.1805597700004,52954.61867064 2025-06-30,10:26:36.000,181,11082115,113325,0,1751279195,13783.79738707,24.86432538000372,52954.76540016001 2025-06-30,10:26:37.000,181,11082106,113165,0,1751279196,13783.602034079995,25.39301012999931,52954.9540524 2025-06-30,10:26:38.000,181,11082148,113205,0,1751279197,13783.42689001999,25.562189249998482,52955.12174328 2025-06-30,10:26:39.000,181,11082143,113245,0,1751279198,13783.278691199994,25.51284534000297,52955.35231824 2025-06-30,10:26:40.000,181,11082132,113085,0,1751279199,13783.123756069988,25.653827940004703,52955.48507352001 2025-06-30,10:26:41.000,181,11082074,113085,0,1751279200,13782.968820939997,26.020382700000482,52955.659751520005 2025-06-30,10:26:42.000,181,11082141,113245,0,1751279201,13782.914930459992,26.344642680000106,52955.73660984 2025-06-30,10:26:43.000,181,11082121,113125,0,1751279202,13783.157437619993,26.30234790000395,52955.83442952 2025-06-30,10:26:44.000,181,11082142,113205,0,1751279203,13783.332581679999,25.992186180003046,52955.90430072 2025-06-30,10:26:45.000,181,11082152,113165,0,1751279204,13783.359526919994,25.604484030001913,52956.01609464001 2025-06-30,10:26:46.000,181,11082101,113165,0,1751279205,13783.258482269994,25.202683620002063,52956.113914320005 2025-06-30,10:26:47.000,181,11082141,113125,0,1751279206,13783.305636439989,24.786784950003494,52956.15583704001 2025-06-30,10:26:48.000,181,11082194,112965,0,1751279207,13783.521198359995,24.36383714999829,52956.25365672001 2025-06-30,10:26:49.000,181,11082089,113085,0,1751279208,13783.804123379996,23.969085869997798,52956.3165408 2025-06-30,10:26:50.000,181,11082145,112965,0,1751279209,13784.134202569992,23.58138372000394,52956.35147640001 2025-06-30,10:26:51.000,181,11082141,113205,0,1751279210,13784.450809139998,23.052698970001074,52956.35846352 2025-06-30,10:26:52.000,181,11082180,113125,0,1751279211,13784.72699784999,22.622702040003787,52956.39339912001 2025-06-30,10:26:53.000,181,11082116,113245,0,1751279212,13784.902141909995,22.354835099999036,52956.33750216 2025-06-30,10:26:54.000,181,11082108,113125,0,1751279213,13784.902141909995,22.213852500004577,52956.35147640001 2025-06-30,10:26:55.000,181,11082188,113485,0,1751279214,13785.03686811,22.15745946000243,52956.34448928001 2025-06-30,10:26:56.000,181,11082167,113325,0,1751279215,13785.198539550001,22.227950760003296,52956.26064384 2025-06-30,10:26:57.000,181,11082081,113205,0,1751279216,13785.333265749992,22.37598249000439,52956.26763096 2025-06-30,10:26:58.000,181,11082175,113405,0,1751279217,13785.636399699993,22.481719440002053,52956.232695360006 2025-06-30,10:26:59.000,181,11082113,113445,0,1751279218,13785.710499109999,22.587456389999716,52956.26763096 2025-06-30,10:27:00.000,181,11082106,113125,0,1751279219,13785.373683609992,22.50286683000013,52956.25365672001 2025-06-30,10:27:01.000,181,11082163,113085,0,1751279220,13784.99645025,22.185655979999865,52956.15583704001 2025-06-30,10:27:02.000,181,11082192,113165,0,1751279221,13784.841515119995,21.720413399998506,52956.16981128 2025-06-30,10:27:03.000,181,11082200,113445,0,1751279222,13784.96950500999,21.445497330001672,52956.13487568001 2025-06-30,10:27:04.000,181,11082180,113245,0,1751279223,13785.313056819992,21.297465600000578,52956.09295296 2025-06-30,10:27:05.000,181,11082149,113005,0,1751279224,13785.99342413,21.2763182100025,52955.98115904 2025-06-30,10:27:06.000,181,11082165,113445,0,1751279225,13786.896089669994,21.26926908000314,52956.01609464001 2025-06-30,10:27:07.000,181,11082181,113165,0,1751279226,13787.536039120001,21.191728650002915,52956.02308176 2025-06-30,10:27:08.000,181,11082141,113205,0,1751279227,13787.623611149997,21.212876040000992,52955.97417192 2025-06-30,10:27:09.000,181,11082174,113365,0,1751279228,13787.47541233,21.142384740000125,52955.88333936 2025-06-30,10:27:10.000,181,11082099,113165,0,1751279229,13787.29353196,21.121237350002048,52955.778532560005 2025-06-30,10:27:11.000,181,11082176,113405,0,1751279230,13787.037552179994,21.05779518000054,52955.7925068 2025-06-30,10:27:13.000,181,11082137,113165,0,1751279232,13786.976925389994,20.81107563000114,52955.51302200001 2025-06-30,10:27:14.000,181,11082148,113245,0,1751279233,13786.821990259989,20.69828955000412,52955.394240960006 2025-06-30,10:27:15.000,181,11082204,113285,0,1751279234,13786.397602730001,20.571405210001103,52955.29642128001 2025-06-30,10:27:16.000,181,11082160,113085,0,1751279235,13785.899115789995,20.261243490000197,52955.25449856 2025-06-30,10:27:17.000,181,11082124,113125,0,1751279236,13785.602718149989,19.760755260002043,52955.156678880005 2025-06-30,10:27:18.000,181,11082177,113165,0,1751279237,13785.501673499988,19.119284430002153,52954.98200088001 2025-06-30,10:27:19.000,181,11082091,113485,0,1751279238,13785.595981839993,18.710434890002944,52954.87719408 2025-06-30,10:27:20.000,181,11082145,113245,0,1751279239,13785.656608629994,18.710434890002944,52954.772387280005 2025-06-30,10:27:21.000,181,11082176,113165,0,1751279240,13785.542091359988,18.773877060004452,52954.75142592 2025-06-30,10:27:22.000,181,11082101,113445,0,1751279241,13785.380419920002,18.646992720001435,52954.639632 2025-06-30,10:27:23.000,181,11082096,113045,0,1751279242,13785.346738369997,18.357978389998607,52954.5697608 2025-06-30,10:27:24.000,181,11082146,113085,0,1751279243,13785.562300289988,18.11125883999921,52954.47194112 2025-06-30,10:27:25.000,181,11082137,113125,0,1751279244,13785.95300627,18.012571020000905,52954.40905704001 2025-06-30,10:27:26.000,181,11082166,113245,0,1751279245,13786.404339039997,17.86453928999981,52954.33918584001 2025-06-30,10:27:27.000,181,11082224,113165,0,1751279246,13787.35415875,17.772900600000867,52954.3252116 2025-06-30,10:27:28.000,181,11082189,113165,0,1751279247,13788.398286799995,17.765851470001508,52954.29726312 2025-06-30,10:27:29.000,181,11082162,113125,0,1751279248,13788.842883259997,18.068964060003054,52954.28328888 2025-06-30,10:27:30.000,181,11082212,113405,0,1751279249,13788.667739199991,18.51305924999906,52954.29027600001 2025-06-30,10:27:31.000,181,11082125,113285,0,1751279250,13788.256824289994,18.999449219998496,52954.22739192 2025-06-30,10:27:32.000,181,11082198,113405,0,1751279251,13787.805491519997,19.20387399000174,52954.12957224 2025-06-30,10:27:33.000,181,11082137,113125,0,1751279252,13787.495621260001,19.225021379999816,52954.0806624 2025-06-30,10:27:34.000,181,11082142,113365,0,1751279253,13787.24637778999,19.281414420001965,52953.98982984 2025-06-30,10:27:35.000,181,11082148,113085,0,1751279254,13787.08470634999,19.41534789000434,52953.94092 2025-06-30,10:27:36.000,181,11082151,113405,0,1751279255,13787.00387062999,19.626821789999667,52953.87803592001 2025-06-30,10:27:37.000,181,11082117,113005,0,1751279256,13786.646846199998,19.676165700002457,52953.71034504001 2025-06-30,10:27:38.000,181,11082189,113285,0,1751279257,13785.94626995999,19.42944615000306,52953.65444808 2025-06-30,10:27:39.000,181,11082178,112765,0,1751279258,13785.164857999996,19.091087910004717,52953.54265416001 2025-06-30,10:27:40.000,181,11082192,113285,0,1751279259,13784.376709729993,18.95715444000234,52953.46579584 2025-06-30,10:27:41.000,181,11082155,113285,0,1751279260,13783.790650759991,18.900761400000192,52953.25618224001 2025-06-30,10:27:42.000,181,11082146,113205,0,1751279261,13783.51446205,18.724533150001662,52953.13740120001 2025-06-30,10:27:43.000,181,11082180,113245,0,1751279262,13783.642451939995,18.32273274000181,52952.9627232 2025-06-30,10:27:44.000,181,11082094,113165,0,1751279263,13784.174620429993,17.98437450000347,52952.85092928001 2025-06-30,10:27:45.000,181,11082133,113085,0,1751279264,13784.780888329995,18.012571020000905,52952.711186880006 2025-06-30,10:27:46.000,181,11082127,112925,0,1751279265,13785.366947299997,18.167651880001358,52952.56445736001 2025-06-30,10:27:47.000,181,11082147,113165,0,1751279266,13785.83175269,18.470764470002905,52952.494586160006 2025-06-30,10:27:48.000,181,11082169,113285,0,1751279267,13785.99342413,18.773877060004452,52952.38977936 2025-06-30,10:27:49.000,181,11082077,113165,0,1751279268,13785.919324719995,18.91485965999891,52952.24304984 2025-06-30,10:27:50.000,181,11082149,113205,0,1751279269,13785.750916969999,18.950105310002982,52952.1242688 2025-06-30,10:27:51.000,181,11082153,113205,0,1751279270,13785.488200879998,18.837319229998684,52952.040423360006 2025-06-30,10:27:52.000,181,11082096,113125,0,1751279271,13785.555563979993,18.689287500004866,52951.9495908 2025-06-30,10:27:53.000,181,11082070,113245,0,1751279272,13785.878906859994,18.696336630004225,52951.81683552001 2025-06-30,10:27:54.000,181,11082101,113285,0,1751279273,13786.09446878,18.773877060004452,52951.69805448001 2025-06-30,10:27:55.000,181,11082124,113005,0,1751279274,13786.040578299995,18.837319229998684,52951.62119616 2025-06-30,10:27:56.000,181,11082145,113445,0,1751279275,13785.93279734,18.7527296699991,52951.537350720006 2025-06-30,10:27:57.000,181,11082123,113405,0,1751279276,13785.88564316999,18.837319229998684,52951.43254392 2025-06-30,10:27:58.000,181,11082061,113085,0,1751279277,13786.000160439995,19.048793130001286,52951.32773712 2025-06-30,10:27:59.000,181,11082073,113365,0,1751279278,13786.377393800001,19.20387399000174,52951.24389168001 2025-06-30,10:28:00.000,181,11082096,112765,0,1751279279,13786.997134319994,19.14748094999959,52951.22293032001 2025-06-30,10:28:01.000,181,11082089,113205,0,1751279280,13787.825700449997,19.175677470004302,52951.25786592 2025-06-30,10:28:02.000,181,11082082,113365,0,1751279281,13788.600376099996,19.61272353000095,52951.33472424 2025-06-30,10:28:03.000,181,11082071,113285,0,1751279282,13789.220116619988,20.275341749998915,52951.43254392 2025-06-30,10:28:04.000,181,11082084,113085,0,1751279283,13789.657976769995,20.754682589998993,52951.516389360004 2025-06-30,10:28:05.000,181,11082106,113165,0,1751279284,13789.954374410001,21.071893439999258,52951.69106736 2025-06-30,10:28:06.000,181,11082096,113165,0,1751279285,13790.345080389998,21.00845126999775,52951.872732480006 2025-06-30,10:28:07.000,181,11082060,113205,0,1751279286,13790.836831019995,20.937959970004158,52952.08234608001 2025-06-30,10:28:08.000,181,11082092,113325,0,1751279287,13791.429626299992,20.895665190000727,52952.25003696001 2025-06-30,10:28:09.000,181,11082065,113045,0,1751279288,13792.096520989995,20.712387810002838,52952.51554752001 2025-06-30,10:28:10.000,181,11082020,113165,0,1751279289,13792.972241289994,20.40927522000129,52952.80201944001 2025-06-30,10:28:11.000,181,11082067,113285,0,1751279290,13794.016369339988,20.077966110002308,52953.08150424 2025-06-30,10:28:12.000,181,11082056,112525,0,1751279291,13795.195223590003,19.95813089999865,52953.416886 2025-06-30,10:28:13.000,181,11081971,113005,0,1751279292,13796.340396289997,19.944032639999932,52953.67540944 2025-06-30,10:28:14.000,181,11081987,113245,0,1751279293,13797.559668399997,19.859443080000347,52954.00380408001 2025-06-30,10:28:15.000,181,11082034,113165,0,1751279294,13798.839567299998,19.83124656000291,52954.367134320004 2025-06-30,10:28:16.000,181,11082070,113045,0,1751279295,13799.870222730002,19.760755260002043,52954.82828424 2025-06-30,10:28:17.000,181,11082038,113365,0,1751279296,13800.732470409996,19.506986580003286,52955.26847280001 2025-06-30,10:28:18.000,181,11082059,113205,0,1751279297,13801.392628789989,19.112235300002794,52955.55494472001 2025-06-30,10:28:19.000,181,11082012,113405,0,1751279298,13801.992160379996,18.73158228000102,52955.897313600006 2025-06-30,10:28:20.000,181,11082046,113325,0,1751279299,13802.645582449994,18.576501420000568,52956.281605200005 2025-06-30,10:28:21.000,181,11081989,113285,0,1751279300,13803.231641419996,18.576501420000568,52956.568077120006 2025-06-30,10:28:22.000,181,11082032,113405,0,1751279301,13803.784018839993,18.55535403000249,52956.85454904001 2025-06-30,10:28:23.000,181,11082042,113085,0,1751279302,13804.03326230999,18.576501420000568,52957.13403384 2025-06-30,10:28:24.000,181,11081918,113245,0,1751279303,13803.851381939989,18.576501420000568,52957.3646088 2025-06-30,10:28:25.000,181,11081972,113365,0,1751279304,13803.474148579997,18.52010837999842,52957.70697768 2025-06-30,10:28:26.000,181,11082029,113405,0,1751279305,13803.278795589991,18.456666210004187,52957.94453976 2025-06-30,10:28:27.000,181,11082040,113205,0,1751279306,13803.03628842999,18.28748708999774,52958.10524352 2025-06-30,10:28:28.000,181,11081979,113245,0,1751279307,13802.79378126999,18.09716058000049,52958.33581848001 2025-06-30,10:28:29.000,181,11081987,113285,0,1751279308,13802.497383629998,17.942079720000038,52958.5174836 2025-06-30,10:28:30.000,181,11081996,113285,0,1751279309,13802.187513370001,17.617819740000414,52958.692161599996 2025-06-30,10:28:31.000,181,11082012,113285,0,1751279310,13802.04605086,17.23716671999864,52958.90876232001 2025-06-30,10:28:32.000,181,11081930,113245,0,1751279311,13802.153831819996,17.06093847000011,52958.964659280005 2025-06-30,10:28:33.000,181,11081965,113645,0,1751279312,13802.194249679997,16.927004999997735,52959.181260000005 2025-06-30,10:28:34.000,181,11081985,112965,0,1751279313,13802.059523479991,17.138478900000337,52959.2860668 2025-06-30,10:28:35.000,181,11081991,113165,0,1751279314,13801.486937129994,17.5684758300049,52959.418822080006 2025-06-30,10:28:36.000,181,11081957,113125,0,1751279315,13800.840251369991,17.70945842999936,52959.467731920005 2025-06-30,10:28:37.000,181,11082004,113205,0,1751279316,13800.200301919998,17.51208279000275,52959.55856448001 2025-06-30,10:28:38.000,181,11081967,112845,0,1751279317,13799.930849520002,16.927004999997735,52959.635422800005 2025-06-30,10:28:39.000,181,11081908,113245,0,1751279318,13799.681606049991,16.53225372000452,52959.7402296 2025-06-30,10:28:40.000,181,11081941,113205,0,1751279319,13799.54014353999,16.546351980003237,52959.82407504001 2025-06-30,10:28:41.000,181,11081989,113005,0,1751279320,13799.600770329991,16.849464570004784,52959.88695912 2025-06-30,10:28:42.000,181,11081991,113245,0,1751279321,13799.728760220001,17.11733151000226,52959.90792048 2025-06-30,10:28:43.000,181,11081989,113405,0,1751279322,13799.748969150001,17.208970200001204,52959.93586896 2025-06-30,10:28:44.000,181,11081974,113285,0,1751279323,13799.695078669996,17.23011758999928,52959.970804560005 2025-06-30,10:28:45.000,181,11082004,113285,0,1751279324,13799.580561399991,17.28651063000143,52960.07561136 2025-06-30,10:28:46.000,181,11081948,113125,0,1751279325,13799.728760220001,17.497984530004032,52960.14548256 2025-06-30,10:28:47.000,181,11081988,113125,0,1751279326,13799.930849520002,17.86453928999981,52960.138495440005 2025-06-30,10:28:48.000,181,11081977,113125,0,1751279327,13800.193565609989,18.132406230004563,52960.22932800001 2025-06-30,10:28:49.000,181,11081927,113325,0,1751279328,13800.54385373,18.245192310001585,52960.34112192 2025-06-30,10:28:50.000,181,11081934,113205,0,1751279329,13800.651634689995,18.20994666000479,52960.46689008001 2025-06-30,10:28:51.000,181,11081961,113125,0,1751279330,13800.7257341,18.32273274000181,52960.58567112001 2025-06-30,10:28:52.000,181,11082005,113205,0,1751279331,13800.80656982,18.32978187000117,52960.739387760004 2025-06-30,10:28:53.000,181,11081965,113285,0,1751279332,13801.062549599992,18.13945536000392,52960.83720744 2025-06-30,10:28:54.000,181,11081970,113165,0,1751279333,13801.271375210003,17.836342770002375,52961.01188544 2025-06-30,10:28:55.000,181,11081981,113445,0,1751279334,13801.399365099998,17.46273887999996,52961.08874376001 2025-06-30,10:28:56.000,181,11081950,113285,0,1751279335,13801.466728199994,17.208970200001204,52961.242460400004 2025-06-30,10:28:57.000,181,11081938,113085,0,1751279336,13801.507146059994,16.94110326000373,52961.30534448001 2025-06-30,10:28:58.000,181,11081929,113165,0,1751279337,13801.534091299989,16.750776749999204,52961.36822856 2025-06-30,10:28:59.000,181,11082014,113245,0,1751279338,13801.439782959998,16.687334579997696,52961.39617704 2025-06-30,10:29:00.000,181,11081964,113405,0,1751279339,13801.136649009997,16.65913806000026,52961.43809976 2025-06-30,10:29:01.000,181,11081980,113205,0,1751279340,13800.56406266,16.47586068000237,52961.47303536001 2025-06-30,10:29:02.000,181,11082007,113085,0,1751279341,13800.004948929993,16.25733765000041,52961.50098384001 2025-06-30,10:29:03.000,181,11081995,113125,0,1751279342,13799.45930781999,16.405369380001503,52961.50797096 2025-06-30,10:29:04.000,181,11081949,113205,0,1751279343,13798.819358369998,16.722580230001768,52961.53591944 2025-06-30,10:29:05.000,181,11081984,113285,0,1751279344,13798.10530951,16.863562830003502,52961.47303536001 2025-06-30,10:29:06.000,181,11081962,113045,0,1751279345,13797.680921979998,16.525204589997884,52961.44508688 2025-06-30,10:29:07.000,181,11082015,113285,0,1751279346,13797.525986849992,16.264386779999768,52961.49399672 2025-06-30,10:29:08.000,181,11081931,113205,0,1751279347,13797.627031499993,16.151600700002746,52961.49399672 2025-06-30,10:29:09.000,181,11081963,113165,0,1751279348,13797.714603529988,16.179797220000182,52961.53591944 2025-06-30,10:29:10.000,181,11081999,113245,0,1751279349,13797.856066039989,16.29258330000448,52961.52194520001 2025-06-30,10:29:11.000,181,11081946,113285,0,1751279350,13797.849329729994,16.384221990003425,52961.58482928 2025-06-30,10:29:12.000,181,11081985,113205,0,1751279351,13797.862802349999,16.66618718999962,52961.73854592001 2025-06-30,10:29:13.000,181,11081933,113045,0,1751279352,13797.835857109989,17.12438064000162,52961.82937848 2025-06-30,10:29:14.000,181,11081959,113125,0,1751279353,13797.795439249989,17.667163650003204,52961.9411724 2025-06-30,10:29:15.000,181,11082002,113205,0,1751279354,13797.802175559998,18.083062320001773,52962.0459792 2025-06-30,10:29:16.000,181,11081941,113285,0,1751279355,13797.829120799994,18.463715340003546,52962.22065720001 2025-06-30,10:29:17.000,181,11081925,113245,0,1751279356,13797.775230319989,18.73158228000102,52962.416296560004 2025-06-30,10:29:18.000,181,11081978,113125,0,1751279357,13797.606822569993,18.879614010002115,52962.604948800006 2025-06-30,10:29:19.000,181,11081959,113205,0,1751279358,13797.579877329998,18.710434890002944,52962.81456240001 2025-06-30,10:29:20.000,181,11081996,112925,0,1751279359,13797.701130909998,18.477813600002264,52963.024176 2025-06-30,10:29:21.000,181,11081940,113445,0,1751279360,13797.97731961999,18.11125883999921,52963.21981536 2025-06-30,10:29:22.000,181,11081938,113245,0,1751279361,13798.28718988,17.822244510003657,52963.34558352001 2025-06-30,10:29:23.000,181,11082042,113205,0,1751279362,13798.725050029992,17.772900600000867,52963.471351680004 2025-06-30,10:29:24.000,181,11081927,113085,0,1751279363,13799.250482209995,18.083062320001773,52963.541222880005 2025-06-30,10:29:25.000,181,11082034,113285,0,1751279364,13799.35826316999,18.421420560000115,52963.72987512001 2025-06-30,10:29:26.000,181,11081918,113005,0,1751279365,13799.169646489994,18.407322300001397,52963.778784960006 2025-06-30,10:29:27.000,181,11081968,113125,0,1751279366,13798.772204200002,17.956177979998756,52963.9325016 2025-06-30,10:29:28.000,181,11081921,113165,0,1751279367,13798.34108035999,17.371100190001016,52963.96743720001 2025-06-30,10:29:29.000,181,11081935,113525,0,1751279368,13797.829120799994,17.025692820003314,52964.03730840001 2025-06-30,10:29:30.000,181,11081958,113045,0,1751279369,13797.014027289995,16.87061196000286,52964.0023728 2025-06-30,10:29:31.000,181,11081972,113085,0,1751279370,13796.104625439992,16.64503980000154,52963.96743720001 2025-06-30,10:29:32.000,181,11081929,113165,0,1751279371,13795.121124179997,16.341927209999994,52963.85564328 2025-06-30,10:29:33.000,181,11082003,113285,0,1751279372,13794.272349119994,15.933077670000785,52963.81372056 2025-06-30,10:29:34.000,181,11081955,113285,0,1751279373,13793.713235390002,15.43258944000263,52963.75083648001 2025-06-30,10:29:35.000,181,11081990,113405,0,1751279374,13793.315793099995,14.854560780004249,52963.54821 2025-06-30,10:29:36.000,181,11081954,113245,0,1751279375,13793.03960438999,14.57259558000078,52963.3385964 2025-06-30,10:29:37.000,181,11081998,113205,0,1751279376,13792.709525199993,14.664234269999724,52963.22680248001 2025-06-30,10:29:38.000,181,11081938,113325,0,1751279377,13792.493963280001,14.805216870001459,52963.03116312001 2025-06-30,10:29:39.000,181,11081960,113285,0,1751279378,13792.345764459991,14.56554645000142,52962.870459360005 2025-06-30,10:29:40.000,181,11081969,113165,0,1751279379,13792.18409301999,14.227188210003078,52962.71674272 2025-06-30,10:29:41.000,181,11081937,112685,0,1751279380,13792.18409301999,13.902928230003454,52962.583987440004 2025-06-30,10:29:42.000,181,11081931,113085,0,1751279381,13792.26492873999,13.57161912000447,52962.416296560004 2025-06-30,10:29:43.000,181,11081922,113245,0,1751279382,13792.493963280001,13.409489130004658,52962.2555928 2025-06-30,10:29:44.000,181,11081940,113325,0,1751279383,13792.938559739989,13.367194350001228,52962.15777312 2025-06-30,10:29:45.000,181,11081999,113205,0,1751279384,13793.4505193,13.564569989997835,52962.00405648001 2025-06-30,10:29:46.000,181,11081896,113085,0,1751279385,13793.854697900002,13.747847370003,52961.815404240006 2025-06-30,10:29:47.000,181,11081935,113085,0,1751279386,13794.171304469994,13.642110419998062,52961.71059744 2025-06-30,10:29:48.000,181,11081940,113325,0,1751279387,13794.3262396,13.613913900000625,52961.577842160004 2025-06-30,10:29:49.000,181,11081905,113045,0,1751279388,13794.252140189994,13.98046866000368,52961.50098384001 2025-06-30,10:29:50.000,181,11081960,113325,0,1751279389,13794.016369339988,14.579644710000139,52961.37521568 2025-06-30,10:29:51.000,181,11081908,113445,0,1751279390,13793.760389559997,15.051936420000857,52961.30534448001 2025-06-30,10:29:52.000,181,11081971,113085,0,1751279391,13793.571772880001,15.129476850001083,52961.25643464001 2025-06-30,10:29:53.000,181,11081894,113285,0,1751279392,13793.497673469996,14.960297730001912,52961.2075248 2025-06-30,10:29:54.000,181,11081938,113125,0,1751279393,13793.733444320002,14.910953819999122,52961.21451192001 2025-06-30,10:29:55.000,181,11081939,113245,0,1751279394,13794.016369339988,15.009641640004702,52961.21451192001 2025-06-30,10:29:56.000,181,11081944,112805,0,1751279395,13794.353184839994,15.319803359998332,52961.25643464001 2025-06-30,10:29:57.000,181,11081899,113205,0,1751279396,13794.48117472999,15.862586369999917,52961.29835736 2025-06-30,10:29:58.000,181,11081921,113245,0,1751279397,13794.231931259994,16.41241851000086,52961.4171384 2025-06-30,10:29:59.000,181,11081925,113125,0,1751279398,13793.814280040002,16.849464570004784,52961.4870096 2025-06-30,10:30:00.000,181,11081948,112885,0,1751279399,13793.32252940999,16.976348910000524,52961.577842160004 2025-06-30,10:30:01.000,181,11081901,113165,0,1751279400,13793.03960438999,16.673236319998978,52961.78046864 2025-06-30,10:30:02.000,181,11081877,113285,0,1751279401,13792.931823429994,15.996519840002293,52961.92719816001 2025-06-30,10:30:03.000,181,11081912,113125,0,1751279402,13792.797097229988,15.228164669999387,52962.17174736001 2025-06-30,10:30:04.000,181,11081886,113125,0,1751279403,13792.722997819998,14.819315130000177,52962.29052840001 2025-06-30,10:30:05.000,181,11081964,113165,0,1751279404,13792.682579959997,14.424563849999686,52962.43027080001 2025-06-30,10:30:06.000,181,11081868,112925,0,1751279405,13792.392918630001,14.191942559999006,52962.49315488 2025-06-30,10:30:07.000,181,11081918,112965,0,1751279406,13792.056103129995,14.072107350002625,52962.5700132 2025-06-30,10:30:08.000,181,11081921,113245,0,1751279407,13791.88095906999,14.029812569999194,52962.57700032001 2025-06-30,10:30:09.000,181,11081868,113285,0,1751279408,13791.685606079998,13.888829970004736,52962.50712912001 2025-06-30,10:30:10.000,181,11081884,113285,0,1751279409,13791.483516779997,13.564569989997835,52962.54206472 2025-06-30,10:30:11.000,181,11081934,113165,0,1751279410,13791.308372719992,13.219162620000134,52962.50712912001 2025-06-30,10:30:12.000,181,11081895,113245,0,1751279411,13791.059129249996,13.092278280004393,52962.47219352 2025-06-30,10:30:13.000,181,11081853,113045,0,1751279412,13790.648214339999,13.085229149997758,52962.40232232 2025-06-30,10:30:14.000,181,11081898,113205,0,1751279413,13790.109309539992,13.021786980003526,52962.30450264 2025-06-30,10:30:15.000,181,11081933,113085,0,1751279414,13789.55019581,12.83850959999836,52962.23463144 2025-06-30,10:30:16.000,181,11081903,113365,0,1751279415,13788.896773740002,12.732772650000697,52962.14379888001 2025-06-30,10:30:17.000,181,11081863,113445,0,1751279416,13788.50606775999,12.500151360000018,52962.03899208 2025-06-30,10:30:18.000,181,11081813,113405,0,1751279417,13788.317451079994,12.133596600004239,52961.97610800001 2025-06-30,10:30:19.000,181,11081834,113285,0,1751279418,13788.236615359994,11.858680530000129,52961.88527544001 2025-06-30,10:30:20.000,181,11081900,113045,0,1751279419,13788.122098089989,11.823434880003333,52961.766494400006 2025-06-30,10:30:21.000,181,11081839,112965,0,1751279420,13788.108625469999,11.957368349998433,52961.60579064 2025-06-30,10:30:22.000,181,11081868,113005,0,1751279421,13788.135570709994,12.119498339998245,52961.57085504001 2025-06-30,10:30:23.000,181,11081827,113125,0,1751279422,13788.027789749998,12.098350950000167,52961.459061120004 2025-06-30,10:30:24.000,181,11081906,113245,0,1751279423,13787.987371889998,11.710648799999035,52961.40316416001 2025-06-30,10:30:25.000,181,11081897,113445,0,1751279424,13788.108625469999,11.111472750002577,52961.30534448001 2025-06-30,10:30:26.000,181,11081917,113205,0,1751279425,13788.175988569994,10.39246149000246,52961.17957632 2025-06-30,10:30:27.000,181,11081845,113125,0,1751279426,13787.994108199993,9.76508892000129,52961.00489832 2025-06-30,10:30:28.000,181,11081859,113165,0,1751279427,13787.616874840001,9.342141120003362,52960.81624608 2025-06-30,10:30:29.000,181,11081791,112845,0,1751279428,13787.037552179994,8.89804593000008,52960.54374840001 2025-06-30,10:30:30.000,181,11081884,113485,0,1751279429,13786.323503319996,8.658375510000042,52960.20137952 2025-06-30,10:30:31.000,181,11081902,113085,0,1751279430,13785.589245529998,8.601982469997893,52959.91490760001 2025-06-30,10:30:32.000,181,11081888,113085,0,1751279431,13784.94929607999,8.54558943000302,52959.59350008 2025-06-30,10:30:33.000,181,11081873,113125,0,1751279432,13784.471018069999,8.453950740004075,52959.32798952 2025-06-30,10:30:34.000,181,11081832,112965,0,1751279433,13784.188093049997,8.36936118000449,52959.03453048001 2025-06-30,10:30:35.000,181,11081856,113245,0,1751279434,13784.073575779992,8.327066400001058,52958.81792976001 2025-06-30,10:30:36.000,181,11081906,113285,0,1751279435,13784.228510909998,8.171985540000605,52958.580367680006 2025-06-30,10:30:37.000,181,11081909,113085,0,1751279436,13784.524908549989,7.90411860000313,52958.40568968001 2025-06-30,10:30:38.000,181,11081798,112965,0,1751279437,13784.82804249999,7.868872949999059,52958.21005032 2025-06-30,10:30:39.000,181,11081883,113205,0,1751279438,13785.003186559996,8.3200172700017,52958.01441096 2025-06-30,10:30:40.000,181,11081873,113085,0,1751279439,13785.110967519991,8.926242450004793,52957.888642800004 2025-06-30,10:30:41.000,181,11081837,113325,0,1751279440,13785.393892539993,9.469025459999102,52957.77684888 2025-06-30,10:30:42.000,181,11081796,113245,0,1751279441,13785.656608629994,9.729843270004494,52957.741913280006 2025-06-30,10:30:43.000,181,11081842,113165,0,1751279442,13785.84522530999,9.659351970003627,52957.72793904 2025-06-30,10:30:44.000,181,11081909,113205,0,1751279443,13785.757653279994,9.624106319999555,52957.69300344001 2025-06-30,10:30:45.000,181,11081866,113165,0,1751279444,13785.535355049993,9.645253710004908,52957.76287464001 2025-06-30,10:30:46.000,181,11081844,113085,0,1751279445,13785.205275859997,9.81443283000408,52957.58819664 2025-06-30,10:30:47.000,181,11081886,113085,0,1751279446,13784.659634749994,10.103447159999632,52957.56024816 2025-06-30,10:30:48.000,181,11081881,113125,0,1751279447,13783.979267440001,10.39246149000246,52957.49736408001 2025-06-30,10:30:49.000,181,11081910,113005,0,1751279448,13783.60877038999,10.505247569999483,52957.49037696 2025-06-30,10:30:50.000,181,11081840,113365,0,1751279449,13783.52793466999,10.321970190001593,52957.39954440001 2025-06-30,10:30:51.000,181,11081908,113285,0,1751279450,13783.69634242,10.018857600000047,52957.32967320001 2025-06-30,10:30:52.000,181,11081894,113005,0,1751279451,13784.100521020002,9.553615019998688,52957.25281488 2025-06-30,10:30:53.000,181,11081852,113085,0,1751279452,13784.524908549989,9.320993729998008,52957.120059600005 2025-06-30,10:30:54.000,181,11081797,113165,0,1751279453,13784.85498774,9.447878070001025,52957.02223992001 2025-06-30,10:30:55.000,181,11081912,113205,0,1751279454,13784.91561453,9.701646749999782,52956.92442024001 2025-06-30,10:30:56.000,181,11081849,113125,0,1751279455,13784.639425819994,9.870825869998953,52956.81961344 2025-06-30,10:30:57.000,181,11081900,113085,0,1751279456,13784.248719839998,9.666401100002986,52956.72179376 2025-06-30,10:30:58.000,181,11081842,113285,0,1751279457,13784.066839469997,9.511320240002533,52956.60301272 2025-06-30,10:30:59.000,181,11081834,113125,0,1751279458,13783.817596,9.75803979000193,52956.512180159996 2025-06-30,10:31:00.000,181,11081946,113245,0,1751279459,13783.50772573999,10.089348900000914,52956.379424880004 2025-06-30,10:31:01.000,181,11081896,113165,0,1751279460,13783.460571569994,10.378363230003743,52956.211734000004 2025-06-30,10:31:02.000,181,11081843,113285,0,1751279461,13783.480780499995,10.639181040001858,52956.16981128 2025-06-30,10:31:03.000,181,11081894,112925,0,1751279462,13783.70981503999,10.561640610001632,52956.09295296 2025-06-30,10:31:04.000,181,11081824,113285,0,1751279463,13784.073575779992,10.455903660003969,52956.08596584001 2025-06-30,10:31:05.000,181,11081934,113125,0,1751279464,13784.329555559998,10.653279300000577,52956.0719916 2025-06-30,10:31:06.000,181,11081834,113285,0,1751279465,13784.518172239994,10.58278799999971,52956.09295296 2025-06-30,10:31:07.000,181,11081903,113165,0,1751279466,13784.61248058,10.321970190001593,52956.17679840001 2025-06-30,10:31:08.000,181,11081827,113045,0,1751279467,13784.82804249999,10.300822800003516,52956.32352792001 2025-06-30,10:31:09.000,181,11081907,113245,0,1751279468,13785.070549659991,10.526394960004836,52956.36545064 2025-06-30,10:31:10.000,181,11081849,113525,0,1751279469,13785.548827669998,10.914097109998693,52956.47724456 2025-06-30,10:31:11.000,181,11081901,113045,0,1751279470,13786.18877711999,11.139669270000013,52956.6309612 2025-06-30,10:31:12.000,181,11081809,113125,0,1751279471,13786.828726569998,11.287701000001107,52956.75672936001 2025-06-30,10:31:13.000,181,11081804,113045,0,1751279472,13787.650556389992,11.280651870001748,52956.93839448 2025-06-30,10:31:14.000,181,11081868,113245,0,1751279473,13788.357868939995,11.400487079998129,52957.182943679996 2025-06-30,10:31:15.000,181,11081940,113125,0,1751279474,13788.775520160001,11.67540315000224,52957.37858304001 2025-06-30,10:31:16.000,181,11081870,113205,0,1751279475,13789.071917799993,12.105400079999526,52957.56723528001 2025-06-30,10:31:17.000,181,11081887,113125,0,1751279476,13789.321161269989,12.605888309997681,52957.77684888 2025-06-30,10:31:18.000,181,11081866,112845,0,1751279477,13789.73207618,12.965393940001377,52957.958514000005 2025-06-30,10:31:19.000,181,11081934,112965,0,1751279478,13790.169936329992,13.057032630000322,52958.28690864001 2025-06-30,10:31:20.000,181,11081906,113485,0,1751279479,13790.62126909999,13.127523930001189,52958.55241920001 2025-06-30,10:31:21.000,181,11081928,113125,0,1751279480,13791.02544769999,12.979492200000095,52958.92972368 2025-06-30,10:31:22.000,181,11081859,113125,0,1751279481,13791.591297739993,12.521298749998095,52959.22318272001 2025-06-30,10:31:23.000,181,11081817,113085,0,1751279482,13792.02242157999,12.07015443000273,52959.59350008 2025-06-30,10:31:24.000,181,11081943,113125,0,1751279483,13792.13020254,12.006712260001223,52959.82407504001 2025-06-30,10:31:25.000,181,11081924,113285,0,1751279484,13792.1706204,12.147694860002957,52960.06163712001 2025-06-30,10:31:26.000,181,11081875,113165,0,1751279485,13792.446809109992,12.634084830002394,52960.29919920001 2025-06-30,10:31:27.000,181,11081930,113245,0,1751279486,13792.958768669989,13.134573060000548,52960.50182568 2025-06-30,10:31:28.000,181,11081938,113245,0,1751279487,13793.40336512999,13.310801309999079,52960.690477920005 2025-06-30,10:31:29.000,181,11081956,113125,0,1751279488,13793.618927049996,13.310801309999079,52960.955988480004 2025-06-30,10:31:30.000,181,11081935,113085,0,1751279489,13793.719971699997,13.34604696000315,52961.2075248 2025-06-30,10:31:31.000,181,11081883,113285,0,1751279490,13793.652608600001,13.691454330000852,52961.38918992 2025-06-30,10:31:32.000,181,11081888,113285,0,1751279491,13793.679553839997,14.15669691000221,52961.56386792 2025-06-30,10:31:33.000,181,11081900,113165,0,1751279492,13793.740180629997,14.403416460001608,52961.78745576001 2025-06-30,10:31:34.000,181,11081980,113125,0,1751279493,13794.016369339988,13.994566920002399,52962.03899208 2025-06-30,10:31:35.000,181,11081925,113285,0,1751279494,13794.204986019999,13.550471729999117,52962.248605680004 2025-06-30,10:31:36.000,181,11081894,112965,0,1751279495,13793.982687789998,13.254408270004205,52962.42328368 2025-06-30,10:31:37.000,181,11081943,113405,0,1751279496,13793.477464539996,12.873755250002432,52962.5700132 2025-06-30,10:31:38.000,181,11081865,113285,0,1751279497,13792.729734129993,12.330972240000847,52962.653858640006 2025-06-30,10:31:39.000,181,11081986,113125,0,1751279498,13792.08304836999,11.788189229999261,52962.6398844 2025-06-30,10:31:40.000,181,11081919,113005,0,1751279499,13791.577825119988,11.379339690000052,52962.61193592 2025-06-30,10:31:41.000,181,11081957,113085,0,1751279500,13791.160173899996,11.21016057000088,52962.51411624 2025-06-30,10:31:42.000,181,11081916,113045,0,1751279501,13790.8907215,11.174914920004085,52962.465206400004 2025-06-30,10:31:43.000,181,11081927,113445,0,1751279502,13790.76273160999,11.358192300001974,52962.23463144 2025-06-30,10:31:44.000,181,11081923,113165,0,1751279503,13790.419179799988,11.689501410000958,52962.12283752001 2025-06-30,10:31:45.000,181,11081867,112685,0,1751279504,13790.062155369997,11.823434880003333,52961.97610800001 2025-06-30,10:31:46.000,181,11081924,113085,0,1751279505,13789.84659344999,12.02081051999994,52961.89226256 2025-06-30,10:31:47.000,181,11081907,113365,0,1751279506,13789.80617558999,11.992614000002504,52961.815404240006 2025-06-30,10:31:48.000,181,11081871,113165,0,1751279507,13789.84659344999,11.781140099999902,52961.68963608001 2025-06-30,10:31:49.000,181,11081907,113325,0,1751279508,13789.866802379991,11.724747059997753,52961.56386792 2025-06-30,10:31:50.000,181,11081960,113085,0,1751279509,13789.880274999996,11.66835402000288,52961.50098384001 2025-06-30,10:31:51.000,181,11081888,113165,0,1751279510,13789.967847029991,11.964417479997792,52961.38220280001 2025-06-30,10:31:52.000,181,11081902,113165,0,1751279511,13789.759021419995,12.26048093999998,52961.277396 2025-06-30,10:31:53.000,181,11081858,113365,0,1751279512,13789.46936009,12.197038769998471,52961.18656344001 2025-06-30,10:31:54.000,181,11081923,113085,0,1751279513,13789.327897579999,12.02081051999994,52961.08175664 2025-06-30,10:31:55.000,181,11081906,113085,0,1751279514,13789.233589239993,11.767041840001184,52960.99791120001 2025-06-30,10:31:56.000,181,11081871,113285,0,1751279515,13789.092126729993,11.604911850001372,52960.84419456 2025-06-30,10:31:57.000,181,11081939,113005,0,1751279516,13788.681211819996,11.717697929998394,52960.71143928001 2025-06-30,10:31:58.000,181,11081886,113325,0,1751279517,13788.3309237,11.950319219999074,52960.578684 2025-06-30,10:31:59.000,181,11081932,113285,0,1751279518,13788.034526059993,12.063105300003372,52960.473877200006 2025-06-30,10:32:00.000,181,11081948,113045,0,1751279519,13787.798755210002,11.90097531000356,52960.32016056 2025-06-30,10:32:01.000,181,11081952,113285,0,1751279520,13787.738128420002,11.351143170002615,52960.29221208 2025-06-30,10:32:02.000,181,11081903,113285,0,1751279521,13787.731392109992,10.794261900002311,52960.15246968 2025-06-30,10:32:03.000,181,11081926,113165,0,1751279522,13787.724655799997,10.85065494000446,52960.11054696001 2025-06-30,10:32:04.000,181,11081918,113565,0,1751279523,13787.731392109992,11.167865790004726,52960.01272728001 2025-06-30,10:32:05.000,181,11081921,113005,0,1751279524,13787.886327239998,11.351143170002615,52959.99176592001 2025-06-30,10:32:06.000,181,11081931,113165,0,1751279525,13788.000844509988,11.470978379998996,52960.04067576001 2025-06-30,10:32:07.000,181,11081887,112925,0,1751279526,13788.021053439988,11.506224030003068,52959.99176592001 2025-06-30,10:32:08.000,181,11081912,113045,0,1751279527,13788.034526059993,11.745894450003107,52960.01272728001 2025-06-30,10:32:09.000,181,11081878,113125,0,1751279528,13788.068207609998,12.041957909998018,52960.00574016 2025-06-30,10:32:10.000,181,11081956,113205,0,1751279529,13788.041262369989,12.105400079999526,52960.04067576001 2025-06-30,10:32:11.000,181,11081885,113485,0,1751279530,13787.886327239998,11.999663130001863,52960.13150832001 2025-06-30,10:32:12.000,181,11081953,113125,0,1751279531,13787.589929599992,11.724747059997753,52960.15945680001 2025-06-30,10:32:13.000,181,11081910,113085,0,1751279532,13787.39457661,11.301799259999825,52960.1245212 2025-06-30,10:32:14.000,181,11081957,113205,0,1751279533,13787.589929599992,11.224258829999599,52960.20137952 2025-06-30,10:32:15.000,181,11081975,113165,0,1751279534,13787.866118309998,11.49212577000435,52960.22234088 2025-06-30,10:32:16.000,181,11081878,113085,0,1751279535,13788.277033219994,11.548518809999223,52960.22234088 2025-06-30,10:32:17.000,181,11082048,113125,0,1751279536,13788.57343086,11.294750130000466,52960.187405280005 2025-06-30,10:32:18.000,181,11081951,113085,0,1751279537,13789.038236250002,10.646230170001218,52960.29221208 2025-06-30,10:32:19.000,181,11081983,113125,0,1751279538,13789.516514259994,10.138692810003704,52960.27823784001 2025-06-30,10:32:20.000,181,11081959,113325,0,1751279539,13789.988055959991,9.870825869998953,52960.27823784001 2025-06-30,10:32:21.000,181,11081914,113005,0,1751279540,13790.264244669997,9.743941530003212,52960.18041816001 2025-06-30,10:32:22.000,181,11081896,113205,0,1751279541,13790.163200019997,9.631155449998914,52960.06163712001 2025-06-30,10:32:23.000,181,11081994,113005,0,1751279542,13789.947638099991,9.624106319999555,52959.85901064 2025-06-30,10:32:24.000,181,11081965,113245,0,1751279543,13789.69165832,9.863776739999594,52959.72625536001 2025-06-30,10:32:25.000,181,11081960,113005,0,1751279544,13789.42220591999,9.983611950003251,52959.57253872 2025-06-30,10:32:26.000,181,11081952,113525,0,1751279545,13789.455887469994,9.7157450099985,52959.4258092 2025-06-30,10:32:27.000,181,11081970,113085,0,1751279546,13789.6108226,9.553615019998688,52959.25811832 2025-06-30,10:32:28.000,181,11081965,113445,0,1751279547,13789.617558909995,9.264600690003135,52959.09741456 2025-06-30,10:32:29.000,181,11081914,113165,0,1751279548,13789.50977795,8.95443897000223,52958.99260776 2025-06-30,10:32:30.000,181,11081939,113245,0,1751279549,13789.233589239993,8.616080730003887,52958.88780096001 2025-06-30,10:32:31.000,181,11081955,113365,0,1751279550,13788.809201709992,8.67247376999876,52958.73408432 2025-06-30,10:32:32.000,181,11081909,112925,0,1751279551,13788.735102300001,8.989684619999025,52958.65023888001 2025-06-30,10:32:33.000,181,11081903,112925,0,1751279552,13789.065181489997,9.17296200000419,52958.559406320004 2025-06-30,10:32:34.000,181,11081969,113085,0,1751279553,13789.408733299999,9.194109390002268,52958.53145784001 2025-06-30,10:32:35.000,181,11081905,113285,0,1751279554,13789.67144939,8.989684619999025,52958.48254800001 2025-06-30,10:32:36.000,181,11081956,113245,0,1751279555,13789.961110719996,8.594933339998533,52958.53145784001 2025-06-30,10:32:37.000,181,11081943,113445,0,1751279556,13790.372025629993,8.298869880003622,52958.55241920001 2025-06-30,10:32:38.000,181,11081954,113245,0,1751279557,13790.78294053999,8.214280320004036,52958.524470719996 2025-06-30,10:32:39.000,181,11081955,113445,0,1751279558,13791.04565662999,8.249525970000832,52958.59434192 2025-06-30,10:32:40.000,181,11081943,113165,0,1751279559,13791.173646520001,8.48919639000087,52958.629277520005 2025-06-30,10:32:41.000,181,11081927,112965,0,1751279560,13791.079338179996,9.158863739998196,52958.62229040001 2025-06-30,10:32:42.000,181,11081965,113245,0,1751279561,13790.796413159995,9.891973260004306,52958.629277520005 2025-06-30,10:32:43.000,181,11081901,113245,0,1751279562,13790.163200019997,10.413608880000538,52958.524470719996 2025-06-30,10:32:44.000,181,11081907,113325,0,1751279563,13789.381788059989,10.6321319100025,52958.524470719996 2025-06-30,10:32:45.000,181,11081926,112925,0,1751279564,13788.721629679996,10.568689740000991,52958.391715440004 2025-06-30,10:32:46.000,181,11081921,113285,0,1751279565,13788.39155049,10.660328429999936,52958.25896016 2025-06-30,10:32:47.000,181,11081928,113325,0,1751279566,13788.57343086,10.540493220003555,52958.18210184 2025-06-30,10:32:48.000,181,11081966,113205,0,1751279567,13788.788992779992,10.44885453000461,52958.126204880005 2025-06-30,10:32:49.000,181,11081947,113205,0,1751279568,13788.836146950001,10.39246149000246,52958.03537232 2025-06-30,10:32:50.000,181,11081890,113205,0,1751279569,13788.741838609996,10.371314100004383,52958.021398079996 2025-06-30,10:32:51.000,181,11081880,113365,0,1751279570,13788.815938020001,10.498198440000124,52957.9235784 2025-06-30,10:32:52.000,181,11081981,113085,0,1751279571,13789.193171379993,10.286724540004798,52957.91659128 2025-06-30,10:32:53.000,181,11081956,113125,0,1751279572,13789.698394629995,10.16688933000114,52957.853707199996 2025-06-30,10:32:54.000,181,11081922,113285,0,1751279573,13790.196881570002,10.22328237000329,52957.89562992 2025-06-30,10:32:55.000,181,11081907,113045,0,1751279574,13790.520224449989,10.180987589999859,52957.888642800004 2025-06-30,10:32:56.000,181,11081936,113005,0,1751279575,13790.735786369994,10.032955859998765,52957.97248824 2025-06-30,10:32:57.000,181,11081927,113085,0,1751279576,13790.92440304999,9.793285439998726,52958.03537232 2025-06-30,10:32:58.000,181,11081891,113085,0,1751279577,13790.94461197999,9.750990660002572,52958.09825640001 2025-06-30,10:32:59.000,181,11081931,113125,0,1751279578,13790.91093043,9.7157450099985,52958.14716624001 2025-06-30,10:33:00.000,181,11081972,113085,0,1751279579,13790.76273160999,9.53951675999997,52958.19607608001 2025-06-30,10:33:01.000,181,11081890,113205,0,1751279580,13790.78294053999,9.116568960002041,52958.25896016 2025-06-30,10:33:02.000,181,11081911,113085,0,1751279581,13791.065865559991,8.6654246399994,52958.27992152 2025-06-30,10:33:03.000,181,11081907,113085,0,1751279582,13791.645188219998,8.13673989000381,52958.33581848001 2025-06-30,10:33:04.000,181,11081865,113325,0,1751279583,13792.237983499996,7.692644700000528,52958.391715440004 2025-06-30,10:33:05.000,181,11081894,113285,0,1751279584,13792.520908519997,7.361335590001545,52958.45459952001 2025-06-30,10:33:06.000,181,11081972,113085,0,1751279585,13792.729734129993,7.072321259998716,52958.580367680006 2025-06-30,10:33:07.000,181,11081937,113125,0,1751279586,13792.931823429994,6.881994750001468,52958.62229040001 2025-06-30,10:33:08.000,181,11081912,113005,0,1751279587,13793.086758559999,6.726913890001015,52958.77600704 2025-06-30,10:33:09.000,181,11081905,113205,0,1751279588,13793.16759428,6.614127810003993,52958.88081384 2025-06-30,10:33:10.000,181,11081947,113445,0,1751279589,13792.978977599989,6.63527520000207,52958.90876232001 2025-06-30,10:33:11.000,181,11081902,113165,0,1751279590,13792.493963280001,6.7621595399978105,52958.95767216001 2025-06-30,10:33:12.000,181,11081964,113165,0,1751279591,13791.94158585999,6.9242895300048986,52959.062478960004 2025-06-30,10:33:13.000,181,11081946,113245,0,1751279592,13791.665397149998,6.903142139999545,52959.083440320006 2025-06-30,10:33:14.000,181,11081928,113125,0,1751279593,13791.510462019993,6.804454320001241,52959.15331152001 2025-06-30,10:33:15.000,181,11081966,113125,0,1751279594,13791.261218549997,6.7621595399978105,52959.1463244 2025-06-30,10:33:16.000,181,11081984,113005,0,1751279595,13790.755995299995,6.966584310001053,52959.15331152001 2025-06-30,10:33:17.000,181,11081919,113445,0,1751279596,13790.284453599998,7.361335590001545,52959.1463244 2025-06-30,10:33:18.000,181,11081953,113045,0,1751279597,13789.940901789996,7.586907750002865,52959.181260000005 2025-06-30,10:33:19.000,181,11081956,113085,0,1751279598,13789.80617558999,7.6010060100015835,52959.13933728 2025-06-30,10:33:20.000,181,11081922,113085,0,1751279599,13789.60408628999,7.8618238199996995,52959.181260000005 2025-06-30,10:33:21.000,181,11081976,113125,0,1751279600,13789.476096399994,8.150838150002528,52959.2860668 2025-06-30,10:33:22.000,181,11081891,113205,0,1751279601,13789.48283270999,8.411655960000644,52959.355938 2025-06-30,10:33:23.000,181,11081932,113085,0,1751279602,13789.78596665999,8.693621160004113,52959.43978344001 2025-06-30,10:33:24.000,181,11081933,113405,0,1751279603,13790.169936329992,8.94738984000287,52959.52362888 2025-06-30,10:33:25.000,181,11081931,113285,0,1751279604,13790.715577439994,9.342141120003362,52959.69131976 2025-06-30,10:33:26.000,181,11081999,113245,0,1751279605,13791.348790579992,9.800334569998085,52959.84503640001 2025-06-30,10:33:27.000,181,11081902,113285,0,1751279606,13792.02915789,10.237380630002008,52959.92888184 2025-06-30,10:33:28.000,181,11081970,113085,0,1751279607,13792.749943059993,10.653279300000577,52960.04766288 2025-06-30,10:33:29.000,181,11081946,113245,0,1751279608,13793.457255609996,10.98458840999956,52960.257276480006 2025-06-30,10:33:30.000,181,11081955,113085,0,1751279609,13794.070259819993,11.322946649997903,52960.46689008001 2025-06-30,10:33:31.000,181,11081905,113005,0,1751279610,13794.784308679991,11.604911850001372,52960.66951656 2025-06-30,10:33:32.000,181,11081949,113165,0,1751279611,13795.303004549998,11.971466610004427,52960.858168800005 2025-06-30,10:33:33.000,181,11081958,113165,0,1751279612,13795.66002897999,12.098350950000167,52961.03983392 2025-06-30,10:33:34.000,181,11081959,113125,0,1751279613,13796.030526030001,12.098350950000167,52961.27040888 2025-06-30,10:33:35.000,181,11081945,113285,0,1751279614,13796.562694519998,12.133596600004239,52961.50098384001 2025-06-30,10:33:36.000,181,11081937,113165,0,1751279615,13797.115071939996,12.189989639999112,52961.78745576001 2025-06-30,10:33:37.000,181,11082003,113285,0,1751279616,13797.694394599988,12.415561800000432,52962.02501784001 2025-06-30,10:33:38.000,181,11081896,113165,0,1751279617,13798.10530951,12.704576130003261,52962.22065720001 2025-06-30,10:33:39.000,181,11081908,113285,0,1751279618,13798.549905970001,12.901951769999869,52962.47918064001 2025-06-30,10:33:40.000,181,11081894,112925,0,1751279619,13799.061865529999,13.127523930001189,52962.702768480005 2025-06-30,10:33:41.000,181,11081975,113285,0,1751279620,13799.51993460999,12.965393940001377,52962.968279040004 2025-06-30,10:33:42.000,181,11081928,112965,0,1751279621,13799.809595940002,12.930148290004581,52963.0940472 2025-06-30,10:33:43.000,181,11081984,112845,0,1751279622,13800.173356679989,12.89490264000051,52963.26173808 2025-06-30,10:33:44.000,181,11081902,113485,0,1751279623,13800.75941564999,13.014737850004167,52963.48532592001 2025-06-30,10:33:45.000,181,11081906,113205,0,1751279624,13801.116440079997,13.338997830003791,52963.64602968 2025-06-30,10:33:46.000,181,11081968,113325,0,1751279625,13801.257902589998,13.613913900000625,52963.81372056 2025-06-30,10:33:47.000,181,11081950,113045,0,1751279626,13801.197275799997,13.613913900000625,52963.925514480004 2025-06-30,10:33:48.000,181,11081999,112885,0,1751279627,13801.096231149997,13.395390869998664,52964.12115384 2025-06-30,10:33:49.000,181,11081942,113285,0,1751279628,13800.860460299991,13.07113088999904,52964.19102504 2025-06-30,10:33:50.000,181,11081935,113285,0,1751279629,13800.41586383999,13.014737850004167,52964.27487048001 2025-06-30,10:33:51.000,181,11081934,113085,0,1751279630,13799.890431660002,13.11342567000247,52964.32378032001 2025-06-30,10:33:52.000,181,11082008,113085,0,1751279631,13799.35826316999,13.430636520002736,52964.35172880001 2025-06-30,10:33:53.000,181,11081955,113165,0,1751279632,13798.826094679993,13.994566920002399,52964.330767440006 2025-06-30,10:33:54.000,181,11081903,113285,0,1751279633,13798.421916079991,14.248335600001155,52964.3167932 2025-06-30,10:33:55.000,181,11081951,113285,0,1751279634,13798.04468272,13.98751779000304,52964.35871592 2025-06-30,10:33:56.000,181,11081895,113125,0,1751279635,13797.701130909998,13.409489130004658,52964.41461288 2025-06-30,10:33:57.000,181,11081961,113205,0,1751279636,13797.384524339992,12.986541329999454,52964.48448408 2025-06-30,10:33:58.000,181,11081915,113085,0,1751279637,13797.18917135,12.655232220000471,52964.55435528 2025-06-30,10:33:59.000,181,11081932,112965,0,1751279638,13797.135280869996,12.4860531000013,52964.63820072001 2025-06-30,10:34:00.000,181,11081949,113205,0,1751279639,13797.04770884,12.471954840002581,52964.715059040005 2025-06-30,10:34:01.000,181,11081985,113205,0,1751279640,13796.96687312,12.732772650000697,52964.75698176001 2025-06-30,10:34:02.000,181,11081966,113325,0,1751279641,13797.034236219995,12.93719742000394,52964.882749920005 2025-06-30,10:34:03.000,181,11082021,113165,0,1751279642,13797.323897549992,12.979492200000095,52965.02947944 2025-06-30,10:34:04.000,181,11081998,113125,0,1751279643,13797.721339839998,13.190966100002697,52965.09236352001 2025-06-30,10:34:05.000,181,11081927,113205,0,1751279644,13798.09857319999,13.592766510002548,52965.19717032 2025-06-30,10:34:06.000,181,11081995,112925,0,1751279645,13798.529697040001,13.98046866000368,52965.32293848 2025-06-30,10:34:07.000,181,11081963,113245,0,1751279646,13798.866512539993,14.361121679998178,52965.46268088 2025-06-30,10:34:08.000,181,11082053,113245,0,1751279647,13798.920403019998,14.607841230004851,52965.57447480001 2025-06-30,10:34:09.000,181,11081997,113165,0,1751279648,13798.691368480002,14.903904689999763,52965.83299824001 2025-06-30,10:34:10.000,181,11082017,113285,0,1751279649,13798.448861320001,15.016690770004061,52965.937805040005 2025-06-30,10:34:11.000,181,11081977,113005,0,1751279650,13798.475806559996,14.812266000000818,52966.01466336 2025-06-30,10:34:12.000,181,11081989,113085,0,1751279651,13798.698104789997,14.488006020001194,52966.11248304 2025-06-30,10:34:13.000,181,11081966,112925,0,1751279652,13798.873248849988,14.38931820000289,52966.14043152 2025-06-30,10:34:14.000,181,11081936,113205,0,1751279653,13798.644214309992,14.769971220004663,52966.18934136 2025-06-30,10:34:15.000,181,11081963,113085,0,1751279654,13798.05815533999,15.214066410000669,52966.11947016001 2025-06-30,10:34:16.000,181,11082014,113085,0,1751279655,13797.445151129992,15.319803359998332,52966.07754744001 2025-06-30,10:34:17.000,181,11082039,113325,0,1751279656,13796.8860374,14.953248600002553,52966.02165048 2025-06-30,10:34:18.000,181,11081993,113285,0,1751279657,13796.529012969993,14.417514720000327,52966.02863760001 2025-06-30,10:34:19.000,181,11081965,112765,0,1751279658,13796.495331419988,13.902928230003454,52966.02863760001 2025-06-30,10:34:20.000,181,11081996,113125,0,1751279659,13796.630057619994,13.402439999998023,52966.056586080005 2025-06-30,10:34:21.000,181,11082032,113245,0,1751279660,13796.650266549994,13.049983500000963,52966.0635732 2025-06-30,10:34:22.000,181,11081956,113165,0,1751279661,13796.582903449998,12.789165690002847,52966.09850880001 2025-06-30,10:34:23.000,181,11082055,113205,0,1751279662,13796.589639759994,12.598839179998322,52966.175367120006 2025-06-30,10:34:24.000,181,11082020,113205,0,1751279663,13796.73783857999,12.514249619998736,52966.154405760004 2025-06-30,10:34:25.000,181,11082004,113125,0,1751279664,13796.96687312,12.52834788000473,52966.16139288 2025-06-30,10:34:26.000,181,11082012,113325,0,1751279665,13797.135280869996,12.514249619998736,52966.21030272 2025-06-30,10:34:27.000,181,11082020,113285,0,1751279666,13797.00729098,12.274579199998698,52966.30113528 2025-06-30,10:34:28.000,181,11082044,113285,0,1751279667,13796.90624633,11.661304890003521,52966.33607088001 2025-06-30,10:34:29.000,181,11082015,113085,0,1751279668,13797.04097252999,10.963441020001483,52966.42690344 2025-06-30,10:34:30.000,181,11082065,113005,0,1751279669,13797.182435039991,10.491149310000765,52966.517736 2025-06-30,10:34:31.000,181,11082044,113005,0,1751279670,13797.175698729996,10.477051050002046,52966.60158144001 2025-06-30,10:34:32.000,181,11082070,113205,0,1751279671,13797.094863009996,10.603935389997787,52966.57363296 2025-06-30,10:34:33.000,181,11082021,113165,0,1751279672,13797.04097252999,10.970490150000842,52966.5876072 2025-06-30,10:34:34.000,181,11081963,113085,0,1751279673,13797.10833563,11.203111440001521,52966.62952992001 2025-06-30,10:34:35.000,181,11082021,113005,0,1751279674,13797.458623749997,11.097374490003858,52966.62952992001 2025-06-30,10:34:36.000,181,11082034,113245,0,1751279675,13797.99752854999,10.85770407000382,52966.73433672 2025-06-30,10:34:37.000,181,11082039,113325,0,1751279676,13798.469070250001,10.80131103000167,52966.74132384 2025-06-30,10:34:38.000,181,11081987,113125,0,1751279677,13798.886721469993,10.928195370004687,52966.9020276 2025-06-30,10:34:39.000,181,11081995,113125,0,1751279678,13799.142701249999,11.132620140000654,52967.02779576 2025-06-30,10:34:40.000,181,11081997,113085,0,1751279679,13799.001238739998,11.231307959998958,52967.09766696 2025-06-30,10:34:41.000,181,11082065,113165,0,1751279680,13798.873248849988,11.083276229997864,52967.216448 2025-06-30,10:34:42.000,181,11082031,113085,0,1751279681,13798.745258959992,10.998686669998278,52967.279332080005 2025-06-30,10:34:43.000,181,11082047,113285,0,1751279682,13798.428652390001,11.203111440001521,52967.29330632001 2025-06-30,10:34:44.000,181,11082060,113005,0,1751279683,13798.10530951,11.499174900003709,52967.41208736 2025-06-30,10:34:45.000,181,11081981,113205,0,1751279684,13797.829120799994,11.647206630004803,52967.39112600001 2025-06-30,10:34:46.000,181,11082023,113165,0,1751279685,13797.559668399997,11.745894450003107,52967.38413888 2025-06-30,10:34:47.000,181,11082010,113085,0,1751279686,13797.472096370002,11.915073570002278,52967.38413888 2025-06-30,10:34:48.000,181,11082055,112925,0,1751279687,13797.418205889997,12.105400079999526,52967.38413888 2025-06-30,10:34:49.000,181,11082032,113205,0,1751279688,13797.371051720002,12.140645730003598,52967.37715176 2025-06-30,10:34:50.000,181,11082059,113205,0,1751279689,13797.263270759991,12.246382680001261,52967.34221616001 2025-06-30,10:34:51.000,181,11082022,113165,0,1751279690,13797.243061829991,12.52834788000473,52967.30728056 2025-06-30,10:34:52.000,181,11082032,113245,0,1751279691,13797.229589210001,12.782116560003487,52967.30728056 2025-06-30,10:34:53.000,181,11082021,113325,0,1751279692,13797.209380280001,13.014737850004167,52967.22343512001 2025-06-30,10:34:54.000,181,11082008,113005,0,1751279693,13797.12854456,13.275555660002283,52967.181512400006 2025-06-30,10:34:55.000,181,11082045,112925,0,1751279694,13796.973609429995,13.52932434000104,52967.05574424001 2025-06-30,10:34:56.000,181,11082035,113085,0,1751279695,13796.744574889999,13.487029560004885,52966.943950320005 2025-06-30,10:34:57.000,181,11081990,113205,0,1751279696,13796.811937989994,13.190966100002697,52966.81818216001 2025-06-30,10:34:58.000,181,11082009,113325,0,1751279697,13797.276743379996,12.697527000003902,52966.75529808 2025-06-30,10:34:59.000,181,11081998,113165,0,1751279698,13797.909956519994,12.182940509999753,52966.62952992001 2025-06-30,10:35:00.000,181,11082031,113325,0,1751279699,13798.576851209997,11.84458227000141,52966.61555568 2025-06-30,10:35:01.000,181,11082066,113245,0,1751279700,13799.102283389999,11.724747059997753,52966.53869736 2025-06-30,10:35:02.000,181,11082016,113245,0,1751279701,13799.573825089996,11.590813590002654,52966.47581328 2025-06-30,10:35:03.000,181,11081999,113205,0,1751279702,13799.951058450002,11.463929249999637,52966.47581328 2025-06-30,10:35:04.000,181,11082044,113005,0,1751279703,13800.42260015,11.379339690000052,52966.45485192001 2025-06-30,10:35:05.000,181,11082004,113365,0,1751279704,13800.968241260001,11.294750130000466,52966.41991632 2025-06-30,10:35:06.000,181,11082073,113085,0,1751279705,13801.68229012,11.407536210004764,52966.43389056001 2025-06-30,10:35:07.000,181,11082050,113165,0,1751279706,13802.308766950002,11.717697929998394,52966.46183904001 2025-06-30,10:35:08.000,181,11082017,113125,0,1751279707,13802.746627099994,12.521298749998095,52966.517736 2025-06-30,10:35:09.000,181,11082037,113125,0,1751279708,13802.867880679994,13.642110419998062,52966.46183904001 2025-06-30,10:35:10.000,181,11082059,113445,0,1751279709,13803.13733307999,14.304728640003304,52966.48280040001 2025-06-30,10:35:11.000,181,11082047,113085,0,1751279710,13803.528039060002,14.495055150000553,52966.49677464 2025-06-30,10:35:12.000,181,11082077,113005,0,1751279711,13803.844645629993,14.488006020001194,52966.62254280001 2025-06-30,10:35:13.000,181,11082051,113125,0,1751279712,13804.03326230999,14.361121679998178,52966.70638824 2025-06-30,10:35:14.000,181,11081994,113045,0,1751279713,13804.19493374999,14.234237340002437,52966.8321564 2025-06-30,10:35:15.000,181,11082040,113285,0,1751279714,13804.720365929992,14.050959960004548,52966.86709200001 2025-06-30,10:35:16.000,181,11082032,113085,0,1751279715,13805.29295227999,13.832436930002586,52966.91600184001 2025-06-30,10:35:17.000,181,11082058,113045,0,1751279716,13805.777966599991,13.719650849998288,52967.05574424001 2025-06-30,10:35:18.000,181,11082020,113005,0,1751279717,13805.852066009997,13.895879100004095,52967.1465768 2025-06-30,10:35:19.000,181,11082006,113085,0,1751279718,13805.636504089991,14.036861699998553,52967.26535784 2025-06-30,10:35:20.000,181,11082022,113165,0,1751279719,13805.488305269995,13.874731709998741,52967.31426768 2025-06-30,10:35:21.000,181,11082044,113005,0,1751279720,13805.57587729999,13.656208680004056,52967.29330632001 2025-06-30,10:35:22.000,181,11082065,113125,0,1751279721,13805.690394569996,13.487029560004885,52967.38413888 2025-06-30,10:35:23.000,181,11082020,113205,0,1751279722,13805.61629515999,13.331948700004432,52967.41907448001 2025-06-30,10:35:24.000,181,11082065,113045,0,1751279723,13805.29968859,13.282604790001642,52967.45401008 2025-06-30,10:35:25.000,181,11082025,113045,0,1751279724,13805.104335599994,13.176867840003979,52967.47497144 2025-06-30,10:35:26.000,181,11082088,113365,0,1751279725,13805.057181429998,13.219162620000134,52967.349203280006 2025-06-30,10:35:27.000,181,11082057,113125,0,1751279726,13805.084126669994,13.70555258999957,52967.30728056 2025-06-30,10:35:28.000,181,11082072,113365,0,1751279727,13804.976345709998,14.537349930003984,52967.230422240005 2025-06-30,10:35:29.000,181,11082022,113285,0,1751279728,13804.686684380002,15.15062423999916,52967.1465768 2025-06-30,10:35:30.000,181,11082019,113125,0,1751279729,13804.44417722,15.221115540000028,52967.09766696 2025-06-30,10:35:31.000,181,11082048,112925,0,1751279730,13804.33639625999,15.108329460003006,52966.95792456001 2025-06-30,10:35:32.000,181,11082037,113285,0,1751279731,13804.26229685,14.97439599000063,52966.97888592 2025-06-30,10:35:33.000,181,11082040,113445,0,1751279732,13804.127570649995,14.939150340003835,52966.95792456001 2025-06-30,10:35:34.000,181,11082033,113245,0,1751279733,13803.871590869989,14.840462519998255,52966.9718988 2025-06-30,10:35:35.000,181,11082009,113125,0,1751279734,13803.689710500003,14.579644710000139,52966.93696320001 2025-06-30,10:35:36.000,181,11082077,113085,0,1751279735,13803.757073599998,14.276532119998592,52966.95792456001 2025-06-30,10:35:37.000,181,11082068,113325,0,1751279736,13804.107361719995,14.065058220003266,52966.92997608 2025-06-30,10:35:38.000,181,11082002,112885,0,1751279737,13804.619321279992,13.902928230003454,52966.85311776 2025-06-30,10:35:39.000,181,11082078,113445,0,1751279738,13805.077390359998,13.684405200001493,52966.825169280004 2025-06-30,10:35:40.000,181,11082047,113125,0,1751279739,13805.34010645,13.395390869998664,52966.79722080001 2025-06-30,10:35:41.000,181,11082105,113365,0,1751279740,13805.48156896,13.07113088999904,52966.81818216001 2025-06-30,10:35:42.000,181,11082012,113405,0,1751279741,13805.4411511,12.965393940001377,52966.74831096001 2025-06-30,10:35:43.000,181,11082045,113285,0,1751279742,13805.346842759995,12.901951769999869,52966.71337536 2025-06-30,10:35:44.000,181,11082079,113085,0,1751279743,13805.306424899994,12.803263950001565,52966.64350416 2025-06-30,10:35:45.000,181,11082054,113205,0,1751279744,13805.34010645,12.880804380001791,52966.608568560005 2025-06-30,10:35:46.000,181,11082033,113205,0,1751279745,13805.50177789,12.972443070000736,52966.510748880006 2025-06-30,10:35:47.000,181,11082028,113165,0,1751279746,13805.818384459992,13.162769579997985,52966.45485192001 2025-06-30,10:35:48.000,181,11082061,113285,0,1751279747,13806.134991029998,13.487029560004885,52966.35004512 2025-06-30,10:35:49.000,181,11081999,113165,0,1751279748,13806.364025569994,13.642110419998062,52966.26619968001 2025-06-30,10:35:50.000,181,11081996,113365,0,1751279749,13806.51222438999,13.71260171999893,52966.2382512 2025-06-30,10:35:51.000,181,11082023,113245,0,1751279750,13806.61326903999,13.75489650000236,52966.16139288 2025-06-30,10:35:52.000,181,11082020,113525,0,1751279751,13806.545905939995,13.924075620001531,52966.14741864001 2025-06-30,10:35:53.000,181,11082072,113365,0,1751279752,13806.525697009994,14.079156480001984,52966.0635732 2025-06-30,10:35:54.000,181,11082043,113165,0,1751279753,13806.64021428,14.128500390004774,52966.01466336 2025-06-30,10:35:55.000,181,11081978,113045,0,1751279754,13806.869248819996,14.290630380004586,52965.888895200005 2025-06-30,10:35:56.000,181,11082049,112925,0,1751279755,13807.111755979997,14.678332529998443,52965.82601112 2025-06-30,10:35:57.000,181,11082032,113285,0,1751279756,13807.192591699997,15.228164669999387,52965.72819144 2025-06-30,10:35:58.000,181,11081992,113205,0,1751279757,13807.078074429992,16.052912880004442,52965.61639752001 2025-06-30,10:35:59.000,181,11082036,113005,0,1751279758,13806.923139300001,16.616843280004105,52965.6094104 2025-06-30,10:36:00.000,181,11082005,113005,0,1751279759,13806.72105,16.898808480000298,52965.5395392 2025-06-30,10:36:01.000,181,11082010,113125,0,1751279760,13806.566114869995,17.28651063000143,52965.49761648001 2025-06-30,10:36:02.000,181,11082038,113165,0,1751279761,13806.364025569994,17.617819740000414,52965.51159072 2025-06-30,10:36:03.000,181,11081994,113125,0,1751279762,13805.973319589997,17.86453928999981,52965.51857784 2025-06-30,10:36:04.000,181,11082006,113125,0,1751279763,13805.636504089991,18.033718409998983,52965.53255208 2025-06-30,10:36:05.000,181,11082029,112925,0,1751279764,13805.35357906999,18.27338882999902,52965.56748768 2025-06-30,10:36:06.000,181,11082018,112925,0,1751279765,13805.158226079999,18.534206640004413,52965.56748768 2025-06-30,10:36:07.000,181,11081981,113205,0,1751279766,13804.807937960002,18.618796200004,52965.66530736001 2025-06-30,10:36:08.000,181,11081995,113285,0,1751279767,13804.498067699991,18.37912578000396,52965.71421720001 2025-06-30,10:36:09.000,181,11081954,113165,0,1751279768,13804.24208792,17.97732537000411,52965.70024296 2025-06-30,10:36:10.000,181,11081995,113125,0,1751279769,13804.40375936,17.653065390004485,52965.770114160005 2025-06-30,10:36:11.000,181,11081999,113005,0,1751279770,13804.767520100002,17.448640620001242,52965.83299824001 2025-06-30,10:36:12.000,181,11081982,113325,0,1751279771,13805.178435009999,17.441591490001883,52965.90985656001 2025-06-30,10:36:13.000,181,11081989,113565,0,1751279772,13805.55566836999,17.32880541000486,52966.08453456 2025-06-30,10:36:14.000,181,11081974,113445,0,1751279773,13805.818384459992,17.216019330000563,52966.18934136 2025-06-30,10:36:15.000,181,11081985,113005,0,1751279774,13806.081100549993,16.93405413000437,52966.29414816001 2025-06-30,10:36:16.000,181,11081986,113005,0,1751279775,13806.41117973999,16.489958940001088,52966.42690344 2025-06-30,10:36:17.000,181,11082001,113245,0,1751279776,13806.55937856,16.137502440004027,52966.57363296 2025-06-30,10:36:18.000,181,11081988,113005,0,1751279777,13806.626741659995,15.996519840002293,52966.68542688 2025-06-30,10:36:19.000,181,11081995,113365,0,1751279778,13806.49875177,15.911930280002707,52966.8321564 2025-06-30,10:36:20.000,181,11081983,113325,0,1751279779,13806.236035679998,15.883733759997995,52966.88805336001 2025-06-30,10:36:21.000,181,11081978,113125,0,1751279780,13806.134991029998,15.954225059998862,52967.02080864 2025-06-30,10:36:22.000,181,11082038,113205,0,1751279781,13806.236035679998,16.59569588999875,52966.99984728 2025-06-30,10:36:23.000,181,11082016,113085,0,1751279782,13806.51222438999,17.46273887999996,52966.95792456001 2025-06-30,10:36:24.000,181,11082044,112925,0,1751279783,13806.68063214,17.956177979998756,52966.92997608 2025-06-30,10:36:25.000,181,11081984,113125,0,1751279784,13806.76146786,18.224044920003507,52966.9020276 2025-06-30,10:36:26.000,181,11082052,113125,0,1751279785,13806.90293037,18.252241440000944,52966.90901472 2025-06-30,10:36:27.000,181,11081949,113085,0,1751279786,13807.266691110002,17.998472760002187,52967.04177 2025-06-30,10:36:28.000,181,11082001,113445,0,1751279787,13807.462044099993,17.46273887999996,52967.09766696 2025-06-30,10:36:29.000,181,11081948,113285,0,1751279788,13807.502461959994,17.018643690003955,52967.20247376001 2025-06-30,10:36:30.000,181,11081938,113205,0,1751279789,13807.462044099993,16.70848197000305,52967.33522904 2025-06-30,10:36:31.000,181,11082014,113165,0,1751279790,13807.421626239993,16.574548500000674,52967.44003584001 2025-06-30,10:36:32.000,181,11081981,113245,0,1751279791,13807.387944689988,16.151600700002746,52967.57279112 2025-06-30,10:36:33.000,181,11082014,113205,0,1751279792,13807.239745869992,15.629965079999238,52967.62170096 2025-06-30,10:36:34.000,181,11081979,113445,0,1751279793,13807.091547049997,15.333901620004326,52967.740482 2025-06-30,10:36:35.000,181,11081937,113085,0,1751279794,13806.869248819996,15.016690770004061,52967.81734032 2025-06-30,10:36:36.000,181,11082008,113005,0,1751279795,13806.963557160001,14.882757300001686,52967.831314560004 2025-06-30,10:36:37.000,181,11082036,113365,0,1751279796,13807.280163729993,14.932101210004475,52967.90817288 2025-06-30,10:36:38.000,181,11081983,113405,0,1751279797,13807.65066077999,15.122427720001724,52967.93612136 2025-06-30,10:36:39.000,181,11081987,112965,0,1751279798,13808.142411410001,15.38324552999984,52967.97804408 2025-06-30,10:36:40.000,181,11082007,113125,0,1751279799,13808.432072739997,15.552424649999011,52967.964069839996 2025-06-30,10:36:41.000,181,11082068,113085,0,1751279800,13808.465754290002,15.693407250000746,52967.999005440004 2025-06-30,10:36:42.000,181,11081942,113245,0,1751279801,13808.351237019997,15.763898550001613,52968.10381224 2025-06-30,10:36:43.000,181,11081982,113005,0,1751279802,13808.351237019997,15.552424649999011,52968.13874784001 2025-06-30,10:36:44.000,181,11082013,113045,0,1751279803,13808.459017979992,15.340950750003685,52968.22958040001 2025-06-30,10:36:45.000,181,11081970,113325,0,1751279804,13808.674579899998,15.101280330003647,52968.27849024001 2025-06-30,10:36:46.000,181,11081975,113285,0,1751279805,13809.01813171,14.953248600002553,52968.43220688 2025-06-30,10:36:47.000,181,11081991,112965,0,1751279806,13809.509882339997,14.812266000000818,52968.49509096001 2025-06-30,10:36:48.000,181,11081957,113445,0,1751279807,13809.893852009998,14.74882382999931,52968.6488076 2025-06-30,10:36:49.000,181,11081931,113125,0,1751279808,13810.19698596,14.593742969998857,52968.70470456 2025-06-30,10:36:50.000,181,11081926,113085,0,1751279809,13810.50011991,14.51620253999863,52968.8933568 2025-06-30,10:36:51.000,181,11082033,113325,0,1751279810,13810.749363379997,14.325876030001382,52968.94925376001 2025-06-30,10:36:52.000,181,11081959,113085,0,1751279811,13810.978397919993,14.21308995000436,52969.1029704 2025-06-30,10:36:53.000,181,11082005,113285,0,1751279812,13811.47014854999,14.57259558000078,52969.193802960006 2025-06-30,10:36:54.000,181,11081923,113205,0,1751279813,13812.352605159998,15.214066410000669,52969.193802960006 2025-06-30,10:36:55.000,181,11081910,113085,0,1751279814,13813.187907599997,15.679308990002028,52969.291622640005 2025-06-30,10:36:56.000,181,11082022,113125,0,1751279815,13813.679658229994,15.806193329997768,52969.3475196 2025-06-30,10:36:57.000,181,11081972,113245,0,1751279816,13814.00973741999,15.686358120001387,52969.46630064 2025-06-30,10:36:58.000,181,11081957,113165,0,1751279817,13814.568851149997,15.911930280002707,52969.46630064 2025-06-30,10:36:59.000,181,11082009,113365,0,1751279818,13815.08754701999,16.348976339999354,52969.508223360004 2025-06-30,10:37:00.000,181,11082005,113005,0,1751279819,13815.525407169996,16.567499370001315,52969.50123624001 2025-06-30,10:37:01.000,181,11081962,113045,0,1751279820,13815.922849459988,16.793071530002635,52969.5571332 2025-06-30,10:37:02.000,181,11081921,113405,0,1751279821,13816.24619233999,16.962250650001806,52969.66194 2025-06-30,10:37:03.000,181,11082008,113125,0,1751279822,13816.19230186,17.131429770000977,52969.68988848001 2025-06-30,10:37:04.000,181,11082022,112765,0,1751279823,13816.017157799994,17.223068459999922,52969.72482408 2025-06-30,10:37:05.000,181,11081980,113165,0,1751279824,13815.895904219993,17.392247579999093,52969.77373392 2025-06-30,10:37:06.000,181,11082026,113365,0,1751279825,13815.922849459988,17.533230180000828,52969.808669519996 2025-06-30,10:37:07.000,181,11082022,112965,0,1751279826,13815.936322079993,17.660114520003845,52969.82963088 2025-06-30,10:37:08.000,181,11081940,113325,0,1751279827,13815.727496469997,17.674212780002563,52969.82963088 2025-06-30,10:37:09.000,181,11081997,113205,0,1751279828,13815.28963631999,17.434542360002524,52969.8715536 2025-06-30,10:37:10.000,181,11081999,113205,0,1751279829,13814.717049969993,16.997496299998602,52969.87854072 2025-06-30,10:37:11.000,181,11081981,113765,0,1751279830,13814.380234470002,16.53225372000452,52969.808669519996 2025-06-30,10:37:12.000,181,11081947,113325,0,1751279831,13814.386970779997,16.102256789999956,52969.82963088 2025-06-30,10:37:13.000,181,11082010,113245,0,1751279832,13814.750731519998,15.749800290002895,52969.78770816001 2025-06-30,10:37:14.000,181,11081927,113125,0,1751279833,13815.05386547,15.43258944000263,52969.71084984 2025-06-30,10:37:15.000,181,11082014,113205,0,1751279834,13815.19532798,14.960297730001912,52969.68988848001 2025-06-30,10:37:16.000,181,11082029,113285,0,1751279835,13815.424362519996,14.480956890001835,52969.65495288 2025-06-30,10:37:17.000,181,11081927,113285,0,1751279836,13815.646660749997,14.072107350002625,52969.64796576001 2025-06-30,10:37:18.000,181,11082016,112925,0,1751279837,13815.747705399997,13.613913900000625,52969.68290136 2025-06-30,10:37:19.000,181,11081957,113405,0,1751279838,13815.545616099997,13.127523930001189,52969.65495288 2025-06-30,10:37:20.000,181,11081929,113205,0,1751279839,13815.41762621,12.753920039998775,52969.675914240004 2025-06-30,10:37:21.000,181,11081943,113285,0,1751279840,13815.559088720001,12.415561800000432,52969.66892712001 2025-06-30,10:37:22.000,181,11081966,113205,0,1751279841,13816.044103039989,12.338021370000206,52969.68988848001 2025-06-30,10:37:23.000,181,11081925,113285,0,1751279842,13816.562798909996,12.47900397000194,52969.72482408 2025-06-30,10:37:24.000,181,11081912,113165,0,1751279843,13816.933295959992,12.83850959999836,52969.83661800001 2025-06-30,10:37:25.000,181,11081945,113165,0,1751279844,13817.243166219989,13.465882169999531,52969.88552784001 2025-06-30,10:37:26.000,181,11081985,113085,0,1751279845,13817.41157397,14.072107350002625,52969.89950208 2025-06-30,10:37:27.000,181,11081930,113085,0,1751279846,13817.519354929995,14.403416460001608,52969.94841192 2025-06-30,10:37:28.000,181,11081983,112805,0,1751279847,13817.49240969,14.34702341999946,52970.02527024001 2025-06-30,10:37:29.000,181,11082013,113325,0,1751279848,13817.377892419994,14.135549520004133,52970.1161028 2025-06-30,10:37:30.000,181,11081910,113245,0,1751279849,13817.283584079989,13.945223009999609,52970.22090960001 2025-06-30,10:37:31.000,181,11081982,113125,0,1751279850,13817.303793009989,13.790142149999156,52970.3257164 2025-06-30,10:37:32.000,181,11081984,113245,0,1751279851,13817.32400193999,13.917026490002172,52970.44449744 2025-06-30,10:37:33.000,181,11081923,113125,0,1751279852,13817.162330499988,14.650136010001006,52970.52135576 2025-06-30,10:37:34.000,181,11081984,113165,0,1751279853,13816.690788799991,15.418491180003912,52970.65411104001 2025-06-30,10:37:35.000,181,11081985,113045,0,1751279854,13816.138411379994,16.207993740004895,52970.69603376001 2025-06-30,10:37:36.000,181,11081964,113445,0,1751279855,13815.895904219993,16.630941540002823,52970.6401368 2025-06-30,10:37:37.000,181,11081938,113005,0,1751279856,13815.808332189998,16.539302850003878,52970.67507240001 2025-06-30,10:37:38.000,181,11081944,113085,0,1751279857,13815.821804810003,16.42651676999958,52970.710008 2025-06-30,10:37:39.000,181,11081986,112885,0,1751279858,13816.030630419998,16.518155459998525,52970.72398224001 2025-06-30,10:37:40.000,181,11081979,113165,0,1751279859,13816.47522688,16.757825879998563,52970.751930720005 2025-06-30,10:37:41.000,181,11081958,113205,0,1751279860,13816.926559649997,16.82126805000007,52970.83577616 2025-06-30,10:37:42.000,181,11081944,113005,0,1751279861,13817.236429909994,16.65913806000026,52970.898660240004 2025-06-30,10:37:43.000,181,11081979,113525,0,1751279862,13817.46546444999,16.497008070000447,52970.898660240004 2025-06-30,10:37:44.000,181,11081954,113085,0,1751279863,13817.640608509995,16.137502440004027,52970.97551856 2025-06-30,10:37:45.000,181,11081931,113205,0,1751279864,13817.71470792,15.777996810000332,52971.05237688 2025-06-30,10:37:46.000,181,11082014,113125,0,1751279865,13817.903324599996,15.552424649999011,52971.17115792 2025-06-30,10:37:47.000,181,11081952,113125,0,1751279866,13818.118886520002,15.538326390000293,52971.24102912 2025-06-30,10:37:48.000,181,11081984,113165,0,1751279867,13818.496119879994,15.538326390000293,52971.40872 2025-06-30,10:37:49.000,181,11081941,113045,0,1751279868,13818.97439789,15.61586682000052,52971.49955256 2025-06-30,10:37:50.000,181,11081911,113165,0,1751279869,13819.466148519998,16.46881155000301,52971.68121768001 2025-06-30,10:37:51.000,181,11081921,113085,0,1751279870,13819.92421759999,17.667163650003204,52971.77903736001 2025-06-30,10:37:52.000,181,11082010,113125,0,1751279871,13820.25429679,18.449617080004828,52971.89083128 2025-06-30,10:37:53.000,181,11082014,113245,0,1751279872,13820.517012880002,18.661090980000154,52971.99563808001 2025-06-30,10:37:54.000,181,11081986,113325,0,1751279873,13821.015499819994,18.830270099999325,52972.11441912001 2025-06-30,10:37:55.000,181,11081895,113285,0,1751279874,13821.49377783,19.210923120001098,52972.23320016001 2025-06-30,10:37:56.000,181,11082025,112605,0,1751279875,13821.756493920002,19.54928135999944,52972.39390392 2025-06-30,10:37:57.000,181,11081931,113125,0,1751279876,13821.796911780002,19.718460479998612,52972.526659200004 2025-06-30,10:37:58.000,181,11081932,113125,0,1751279877,13821.743021299997,19.718460479998612,52972.68736296001 2025-06-30,10:37:59.000,181,11082007,113165,0,1751279878,13821.594822480001,19.4223970200037,52972.85505384001 2025-06-30,10:38:00.000,181,11081928,112765,0,1751279879,13821.439887349996,19.246168769997894,52972.98780912 2025-06-30,10:38:01.000,181,11081944,113045,0,1751279880,13821.116544469995,19.302561810000043,52973.16947424001 2025-06-30,10:38:02.000,181,11082003,113085,0,1751279881,13820.685420629998,19.633870919999026,52973.330178 2025-06-30,10:38:03.000,181,11081947,113285,0,1751279882,13820.348605129991,19.894688730004418,52973.483894640005 2025-06-30,10:38:04.000,181,11081939,113525,0,1751279883,13820.240824169996,20.035671329998877,52973.62363704001 2025-06-30,10:38:05.000,181,11082003,113165,0,1751279884,13820.180197379996,20.092064370001026,52973.77735368 2025-06-30,10:38:06.000,181,11081937,113125,0,1751279885,13820.09262535,20.169604800001252,52973.986967280005 2025-06-30,10:38:07.000,181,11081933,113165,0,1751279886,13820.099361659995,20.268292619999556,52974.14767104001 2025-06-30,10:38:08.000,181,11081986,113365,0,1751279887,13820.456386090002,20.148457410003175,52974.33632328 2025-06-30,10:38:09.000,181,11081935,113125,0,1751279888,13821.2714796,19.887639599997783,52974.54593688 2025-06-30,10:38:10.000,181,11081964,113365,0,1751279889,13822.26171716999,19.922885250001855,52974.74157624 2025-06-30,10:38:11.000,181,11081940,113325,0,1751279890,13822.908402929992,20.500913910000236,52975.02106104 2025-06-30,10:38:12.000,181,11081947,113445,0,1751279891,13823.117228540003,21.74156079000386,52975.076958 2025-06-30,10:38:13.000,181,11081971,113205,0,1751279892,13823.265427359998,22.615652910004428,52975.20272616001 2025-06-30,10:38:14.000,181,11081991,113285,0,1751279893,13823.635924409995,22.855323330004467,52975.30054584001 2025-06-30,10:38:15.000,181,11081968,113085,0,1751279894,13824.134411350002,22.805979420001677,52975.426314000004 2025-06-30,10:38:16.000,181,11081975,113125,0,1751279895,13824.585744119999,22.72138986000209,52975.62195336 2025-06-30,10:38:17.000,181,11081974,112765,0,1751279896,13824.88214175999,22.643849430001865,52975.71977304 2025-06-30,10:38:18.000,181,11081978,113005,0,1751279897,13825.124648919991,22.643849430001865,52975.9154124 2025-06-30,10:38:19.000,181,11081925,113125,0,1751279898,13825.232429880001,22.615652910004428,52976.097077520004 2025-06-30,10:38:20.000,181,11081964,113365,0,1751279899,13825.245902499992,22.714340730002732,52976.24380704 2025-06-30,10:38:21.000,181,11081940,113045,0,1751279900,13825.185275709991,22.67909507999866,52976.39053656 2025-06-30,10:38:22.000,181,11081947,113005,0,1751279901,13825.13138523,22.404179010001826,52976.51630472 2025-06-30,10:38:23.000,181,11081987,113445,0,1751279902,13825.320001909997,21.931887300001108,52976.67700848 2025-06-30,10:38:24.000,181,11081953,113205,0,1751279903,13825.575981689988,21.565332539998053,52976.79578952 2025-06-30,10:38:25.000,181,11081947,113165,0,1751279904,13825.92626981,21.311563859999296,52976.98444176 2025-06-30,10:38:26.000,181,11081935,113005,0,1751279905,13826.384338889991,21.26926908000314,52977.11020992 2025-06-30,10:38:27.000,181,11081983,112965,0,1751279906,13826.788517489993,21.33976038000401,52977.28488792001 2025-06-30,10:38:28.000,181,11081926,113285,0,1751279907,13827.192696089995,21.170581260004838,52977.389694720005 2025-06-30,10:38:29.000,181,11081956,113125,0,1751279908,13827.576665759996,20.937959970004158,52977.58533408 2025-06-30,10:38:30.000,181,11081943,113165,0,1751279909,13828.176197349989,20.712387810002838,52977.65520528 2025-06-30,10:38:31.000,181,11081931,113245,0,1751279910,13828.977818239997,20.81107563000114,52977.75302496 2025-06-30,10:38:32.000,181,11082011,113245,0,1751279911,13829.74575758,21.21992517000035,52977.83687040001 2025-06-30,10:38:33.000,181,11081920,113205,0,1751279912,13830.230771900002,21.812052090004727,52977.89975448 2025-06-30,10:38:34.000,181,11082003,113085,0,1751279913,13830.284662379992,22.347785969999677,52977.92770296 2025-06-30,10:38:35.000,181,11082028,113045,0,1751279914,13830.170145110002,22.869421590003185,52977.99058704 2025-06-30,10:38:36.000,181,11081999,113125,0,1751279915,13830.062364149991,23.243025479998323,52978.07443248001 2025-06-30,10:38:37.000,181,11081935,113085,0,1751279916,13829.94784688,23.31351677999919,52978.109368080004 2025-06-30,10:38:38.000,181,11081945,112845,0,1751279917,13829.873747469996,23.299418520000472,52978.1862264 2025-06-30,10:38:39.000,181,11081981,113285,0,1751279918,13829.772702819995,23.348762430003262,52978.298020320006 2025-06-30,10:38:40.000,181,11081948,113325,0,1751279919,13829.75923019999,23.454499380000925,52978.40981424001 2025-06-30,10:38:41.000,181,11082012,113085,0,1751279920,13829.934374259996,23.58138372000394,52978.43776272001 2025-06-30,10:38:42.000,181,11081964,113205,0,1751279921,13830.129727250001,23.517941550002433,52978.53558240001 2025-06-30,10:38:43.000,181,11081991,113405,0,1751279922,13830.149936180002,23.391057209999417,52978.61942784 2025-06-30,10:38:44.000,181,11081998,113085,0,1751279923,13830.096045699996,23.433351990002848,52978.78711872 2025-06-30,10:38:45.000,181,11081965,113125,0,1751279924,13830.028682600001,23.567285459997947,52978.92686112 2025-06-30,10:38:46.000,181,11081942,113245,0,1751279925,13830.203826659992,23.299418520000472,52978.98275808 2025-06-30,10:38:47.000,181,11081929,113165,0,1751279926,13830.358761789998,22.834175939999113,52979.04564216 2025-06-30,10:38:48.000,181,11082031,113325,0,1751279927,13830.439597509998,22.33368771000096,52979.21333304 2025-06-30,10:38:49.000,181,11081963,113205,0,1751279928,13830.480015369998,21.960083819998545,52979.27621712001 2025-06-30,10:38:50.000,181,11082001,113165,0,1751279929,13830.527169539993,21.783855570000014,52979.37403680001 2025-06-30,10:38:51.000,181,11081929,113085,0,1751279930,13830.560851089998,21.614676450000843,52979.36006256 2025-06-30,10:38:52.000,181,11082008,113165,0,1751279931,13830.486751679993,21.10713909000333,52979.36704968 2025-06-30,10:38:53.000,181,11081971,113365,0,1751279932,13830.318343929997,20.218948710004042,52979.450895120004 2025-06-30,10:38:54.000,181,11081960,113085,0,1751279933,13830.170145110002,19.704362219999894,52979.42294664001 2025-06-30,10:38:55.000,181,11082021,113045,0,1751279934,13830.055627839996,19.59862527000223,52979.39499816001 2025-06-30,10:38:56.000,181,11081957,113165,0,1751279935,13830.129727250001,19.59862527000223,52979.39499816001 2025-06-30,10:38:57.000,181,11081994,113085,0,1751279936,13830.230771900002,19.521084840002004,52979.42993376 2025-06-30,10:38:58.000,181,11081976,113045,0,1751279937,13830.439597509998,19.119284430002153,52979.450895120004 2025-06-30,10:38:59.000,181,11081990,113245,0,1751279938,13830.80335825,18.78797532000317,52979.42993376 2025-06-30,10:39:00.000,181,11082012,113165,0,1751279939,13831.140173749991,18.816171840000607,52979.4089724 2025-06-30,10:39:01.000,181,11081931,113085,0,1751279940,13831.322054119992,19.31666006999876,52979.36704968 2025-06-30,10:39:02.000,181,11081975,113085,0,1751279941,13831.537616039997,19.739607870003965,52979.34608832001 2025-06-30,10:39:03.000,181,11082011,112965,0,1751279942,13831.679078549998,19.7678043900014,52979.3391012 2025-06-30,10:39:04.000,181,11081996,113125,0,1751279943,13831.685814859993,19.852393950000987,52979.37403680001 2025-06-30,10:39:05.000,181,11081939,113205,0,1751279944,13831.719496409998,20.282390879998275,52979.283204240004 2025-06-30,10:39:06.000,181,11082042,113085,0,1751279945,13831.584770209993,20.754682589998993,52979.26923 2025-06-30,10:39:07.000,181,11081971,112925,0,1751279946,13831.288372570001,20.945009100003517,52979.22032016 2025-06-30,10:39:08.000,181,11081943,113085,0,1751279947,13831.221009469991,20.64189651000197,52979.20634592001 2025-06-30,10:39:09.000,181,11081992,113165,0,1751279948,13831.450044010002,20.303538270003628,52979.1993588 2025-06-30,10:39:10.000,181,11082015,113165,0,1751279949,13831.658869619998,20.00747481000144,52979.22730728001 2025-06-30,10:39:11.000,181,11081989,113005,0,1751279950,13832.00242143,19.711411349999253,52979.19237168 2025-06-30,10:39:12.000,181,11081964,113085,0,1751279951,13832.440281579991,19.38715136999963,52979.248268639996 2025-06-30,10:39:13.000,181,11081999,113165,0,1751279952,13833.019604239998,19.01354748000449,52979.3391012 2025-06-30,10:39:14.000,181,11082014,113245,0,1751279953,13833.578717969991,18.668140109999513,52979.353075440005 2025-06-30,10:39:15.000,181,11081990,113245,0,1751279954,13833.996369189997,18.5060101199997,52979.36006256 2025-06-30,10:39:16.000,181,11081994,113085,0,1751279955,13834.488119819995,18.38617491000332,52979.43692088 2025-06-30,10:39:17.000,181,11081982,113205,0,1751279956,13835.027024620002,18.188799269999436,52979.56268904001 2025-06-30,10:39:18.000,181,11081967,113125,0,1751279957,13835.498566319999,17.822244510003657,52979.56268904001 2025-06-30,10:39:19.000,181,11081954,113325,0,1751279958,13835.909481229995,17.667163650003204,52979.59762464 2025-06-30,10:39:20.000,181,11081973,113085,0,1751279959,13836.259769349992,17.73765495000407,52979.62557312 2025-06-30,10:39:21.000,181,11081978,113205,0,1751279960,13836.475331269998,17.801097119998303,52979.68147008001 2025-06-30,10:39:22.000,181,11082004,113285,0,1751279961,13836.731311049989,17.97027624000475,52979.76531552 2025-06-30,10:39:23.000,181,11082016,113165,0,1751279962,13837.13548964999,18.132406230004563,52979.70941856001 2025-06-30,10:39:24.000,181,11081942,113045,0,1751279963,13837.660921829993,18.224044920003507,52979.71640568 2025-06-30,10:39:25.000,181,11082009,113045,0,1751279964,13838.125727219995,18.428469689999474,52979.786276880004 2025-06-30,10:39:26.000,181,11081988,113045,0,1751279965,13838.455806409991,18.661090980000154,52979.75832840001 2025-06-30,10:39:27.000,181,11082014,113085,0,1751279966,13838.961029659993,18.809122710001247,52979.82819960001 2025-06-30,10:39:28.000,181,11081987,113205,0,1751279967,13839.49319814999,18.865515750003397,52979.87710944001 2025-06-30,10:39:29.000,181,11082005,113445,0,1751279968,13840.038839259993,18.759778799998458,52979.89807080001 2025-06-30,10:39:30.000,181,11081960,113085,0,1751279969,13840.46996309999,18.893712270000833,52979.9330064 2025-06-30,10:39:31.000,181,11082053,113245,0,1751279970,13840.867405389996,19.055842260000645,52979.98191624 2025-06-30,10:39:32.000,181,11081953,113165,0,1751279971,13841.197484579992,19.055842260000645,52979.98191624 2025-06-30,10:39:33.000,181,11082003,112925,0,1751279972,13841.419782809993,19.01354748000449,52979.953967760004 2025-06-30,10:39:34.000,181,11082004,113045,0,1751279973,13841.527563769989,19.006498349997855,52979.953967760004 2025-06-30,10:39:35.000,181,11081962,113285,0,1751279974,13841.527563769989,19.055842260000645,52979.9330064 2025-06-30,10:39:36.000,181,11082005,113205,0,1751279975,13841.69597152,18.79502445000253,52979.87710944001 2025-06-30,10:39:37.000,181,11081988,113245,0,1751279976,13842.0193144,18.463715340003546,52979.81422536 2025-06-30,10:39:38.000,181,11082011,113125,0,1751279977,13842.376338829992,18.033718409998983,52979.751341279996 2025-06-30,10:39:39.000,181,11081950,113165,0,1751279978,13842.645791229988,17.589623220002977,52979.688457200005 2025-06-30,10:39:40.000,181,11081946,113085,0,1751279979,13842.800726359994,17.159626289998414,52979.66749584 2025-06-30,10:39:41.000,181,11081955,113285,0,1751279980,13842.962397799995,16.778973270003917,52979.54172768001 2025-06-30,10:39:42.000,181,11082017,113245,0,1751279981,13843.225113889996,16.6520889300009,52979.450895120004 2025-06-30,10:39:43.000,181,11081914,113245,0,1751279982,13843.629292489997,16.71553110000241,52979.234294400005 2025-06-30,10:39:44.000,181,11081932,113165,0,1751279983,13844.10757049999,17.00454542999796,52979.10153912 2025-06-30,10:39:45.000,181,11081957,113045,0,1751279984,13844.505012789996,17.385198449999734,52978.99673232 2025-06-30,10:39:46.000,181,11081936,113045,0,1751279985,13844.767728879997,17.5684758300049,52978.91987400001 2025-06-30,10:39:47.000,181,11081977,113245,0,1751279986,13845.091071759998,17.610770610001055,52978.86397704 2025-06-30,10:39:48.000,181,11081954,113005,0,1751279987,13845.47504143,17.7024093,52978.850002800005 2025-06-30,10:39:49.000,181,11081919,113085,0,1751279988,13845.683867039996,17.86453928999981,52978.77314448001 2025-06-30,10:39:50.000,181,11082006,113125,0,1751279989,13845.764702759996,18.005521890001546,52978.75917024 2025-06-30,10:39:51.000,181,11081955,113205,0,1751279990,13845.48851404999,18.012571020000905,52978.75917024 2025-06-30,10:39:52.000,181,11081976,113285,0,1751279991,13845.037181279993,17.765851470001508,52978.76615736 2025-06-30,10:39:53.000,181,11081981,113645,0,1751279992,13844.53869434,17.603721480001695,52978.69628616 2025-06-30,10:39:54.000,181,11081936,113005,0,1751279993,13844.24903300999,17.5684758300049,52978.682311920005 2025-06-30,10:39:55.000,181,11081929,113285,0,1751279994,13844.21535146,17.660114520003845,52978.65436344001 2025-06-30,10:39:56.000,181,11081984,113045,0,1751279995,13844.37028658999,17.723556689998077,52978.66833768 2025-06-30,10:39:57.000,181,11081916,113365,0,1751279996,13844.659947920001,17.794047989998944,52978.66833768 2025-06-30,10:39:58.000,181,11081943,112965,0,1751279997,13844.976554489993,17.892735810004524,52978.71724752 2025-06-30,10:39:59.000,181,11081963,113085,0,1751279998,13845.239270579994,17.87158841999917,52978.73820888 2025-06-30,10:40:00.000,181,11081962,113125,0,1751279999,13845.299897369994,17.716507559998718,52978.75917024 2025-06-30,10:40:01.000,181,11081946,113165,0,1751280000,13845.30663367999,17.57552496000426,52978.87096416001 2025-06-30,10:40:02.000,181,11081951,113245,0,1751280001,13845.246006889989,17.378149320000375,52978.947822480004 2025-06-30,10:40:03.000,181,11081974,113245,0,1751280002,13845.010236039998,17.201921070001845,52978.97577096 2025-06-30,10:40:04.000,181,11081949,113085,0,1751280003,13844.646475299996,16.82126805000007,52978.96179672001 2025-06-30,10:40:05.000,181,11081953,113405,0,1751280004,13844.282714559995,16.42651676999958,52979.01070656001 2025-06-30,10:40:06.000,181,11081918,113125,0,1751280005,13844.094097879999,16.06701114000316,52979.03166792 2025-06-30,10:40:07.000,181,11081940,113085,0,1751280006,13843.838118099993,15.679308990002028,52979.094552 2025-06-30,10:40:08.000,181,11081953,113325,0,1751280007,13843.622556180002,15.43258944000263,52979.066603520005 2025-06-30,10:40:09.000,181,11081996,112965,0,1751280008,13843.33963116,15.2563611900041,52979.04564216 2025-06-30,10:40:10.000,181,11082016,113205,0,1751280009,13843.043233519995,15.192919020002591,52979.10153912 2025-06-30,10:40:11.000,181,11081964,113125,0,1751280010,13842.82767159999,14.896855560000404,52979.08756488001 2025-06-30,10:40:12.000,181,11081955,112965,0,1751280011,13842.490856099997,14.706529050003155,52979.12250048 2025-06-30,10:40:13.000,181,11081931,113125,0,1751280012,13842.234876319992,14.410465590000967,52979.12948760001 2025-06-30,10:40:14.000,181,11081939,113445,0,1751280013,13842.241612630001,14.403416460001608,52979.12948760001 2025-06-30,10:40:15.000,181,11082031,113085,0,1751280014,13842.585164439988,14.544399060003343,52979.080577759996 2025-06-30,10:40:16.000,181,11081914,113045,0,1751280015,13843.11059661999,14.586693839999498,52979.12250048 2025-06-30,10:40:17.000,181,11082005,113165,0,1751280016,13843.528247839997,14.657185140000365,52979.08756488001 2025-06-30,10:40:18.000,181,11081974,113085,0,1751280017,13843.838118099993,14.74882382999931,52979.12250048 2025-06-30,10:40:19.000,181,11082013,113125,0,1751280018,13844.11430681,14.74882382999931,52979.21333304 2025-06-30,10:40:20.000,181,11081979,113205,0,1751280019,13844.43091337999,14.762922089998028,52979.20634592001 2025-06-30,10:40:21.000,181,11081993,113165,0,1751280020,13844.659947920001,14.685381659997802,52979.304165600006 2025-06-30,10:40:22.000,181,11081976,113285,0,1751280021,13844.801410430002,14.551448190002702,52979.31813984 2025-06-30,10:40:23.000,181,11081962,113205,0,1751280022,13844.821619360002,14.382269070003531,52979.42993376 2025-06-30,10:40:24.000,181,11081959,113285,0,1751280023,13844.888982459997,14.135549520004133,52979.55570192 2025-06-30,10:40:25.000,181,11082000,113485,0,1751280024,13845.043917589988,13.747847370003,52979.63256024001 2025-06-30,10:40:26.000,181,11081964,113445,0,1751280025,13845.39420571,13.388341739999305,52979.688457200005 2025-06-30,10:40:27.000,181,11081967,113165,0,1751280026,13845.710812279991,13.324899569997797,52979.786276880004 2025-06-30,10:40:28.000,181,11081974,113085,0,1751280027,13845.926374199997,13.416538260004018,52979.807238240006 2025-06-30,10:40:29.000,181,11082010,113125,0,1751280028,13846.276662319993,13.536373470000399,52979.905057920005 2025-06-30,10:40:30.000,181,11082004,113125,0,1751280029,13846.680840919995,13.649159550004697,52980.01685184001 2025-06-30,10:40:31.000,181,11082006,113285,0,1751280030,13846.970502249991,13.57866825000383,52980.12864576 2025-06-30,10:40:32.000,181,11081966,113165,0,1751280031,13847.152382619992,13.642110419998062,52980.1775556 2025-06-30,10:40:33.000,181,11081944,113005,0,1751280032,13847.058074280001,14.065058220003266,52980.254413919996 2025-06-30,10:40:34.000,181,11081929,113045,0,1751280033,13846.620214129995,14.57259558000078,52980.21947832 2025-06-30,10:40:35.000,181,11081945,113125,0,1751280034,13846.404652209989,14.833413389998896,52980.34524648 2025-06-30,10:40:36.000,181,11082033,113285,0,1751280035,13846.431597449999,14.97439599000063,52980.408130560005 2025-06-30,10:40:37.000,181,11081998,113045,0,1751280036,13846.323816489989,15.094231200004288,52980.3871692 2025-06-30,10:40:38.000,181,11081923,113085,0,1751280037,13845.939846820002,15.270459450002818,52980.42909192001 2025-06-30,10:40:39.000,181,11081926,113125,0,1751280038,13845.59629501,15.319803359998332,52980.46402752 2025-06-30,10:40:40.000,181,11081903,113085,0,1751280039,13845.400942019995,15.221115540000028,52980.51992448001 2025-06-30,10:40:41.000,181,11081970,113165,0,1751280040,13845.340315229994,15.108329460003006,52980.53389872 2025-06-30,10:40:42.000,181,11082031,113165,0,1751280041,13845.37399678,15.108329460003006,52980.526911600005 2025-06-30,10:40:43.000,181,11081947,113045,0,1751280042,13845.43462357,15.235213799998746,52980.51293736 2025-06-30,10:40:44.000,181,11081915,112965,0,1751280043,13845.49525036,15.397343789998558,52980.50595024 2025-06-30,10:40:45.000,181,11081914,113085,0,1751280044,13845.51545929,15.42554031000327,52980.56883432001 2025-06-30,10:40:46.000,181,11081957,113085,0,1751280045,13845.61650394,15.312754229998973,52980.63870552001 2025-06-30,10:40:47.000,181,11081939,112925,0,1751280046,13845.872483719992,15.087182069997652,52980.624731280004 2025-06-30,10:40:48.000,181,11081988,113405,0,1751280047,13846.034155159992,14.92505207999784,52980.71556384001 2025-06-30,10:40:49.000,181,11081908,113125,0,1751280048,13846.094781949992,14.74882382999931,52980.79940928 2025-06-30,10:40:50.000,181,11081915,113045,0,1751280049,13846.148672429998,14.375219940004172,52980.84831912 2025-06-30,10:40:51.000,181,11081942,113245,0,1751280050,13846.216035529993,13.684405200001493,52980.88325472001 2025-06-30,10:40:52.000,181,11081995,113085,0,1751280051,13846.067836709997,12.824411339999642,52980.981074400006 2025-06-30,10:40:53.000,181,11081962,112845,0,1751280052,13845.852274789991,12.02081051999994,52980.96710016 2025-06-30,10:40:54.000,181,11081914,113285,0,1751280053,13845.791647999991,11.520322290001786,52981.029984240005 2025-06-30,10:40:55.000,181,11081931,112925,0,1751280054,13845.832065859991,11.146718399999372,52981.04395848 2025-06-30,10:40:56.000,181,11081955,113125,0,1751280055,13845.838802170001,11.118521880001936,52981.00203576001 2025-06-30,10:40:57.000,181,11081956,113005,0,1751280056,13845.59629501,11.245406219997676,52980.98806152 2025-06-30,10:40:58.000,181,11081945,113085,0,1751280057,13845.43462357,11.463929249999637,52980.89722896 2025-06-30,10:40:59.000,181,11081964,112845,0,1751280058,13845.481777739995,11.61901011000009,52980.82735776 2025-06-30,10:41:00.000,181,11081934,113085,0,1751280059,13845.50872297999,11.80228748999798,52980.77844792 2025-06-30,10:41:01.000,181,11081960,113205,0,1751280060,13845.481777739995,11.84458227000141,52980.757486559996 2025-06-30,10:41:02.000,181,11081962,113165,0,1751280061,13845.232534269999,11.745894450003107,52980.68761536001 2025-06-30,10:41:03.000,181,11081964,113125,0,1751280062,13845.023708659988,11.548518809999223,52980.54787296001 2025-06-30,10:41:04.000,181,11081873,113045,0,1751280063,13844.936136629993,11.344094040003256,52980.58280856 2025-06-30,10:41:05.000,181,11081913,113005,0,1751280064,13844.949609249998,11.153767529998731,52980.54787296001 2025-06-30,10:41:06.000,181,11081879,113125,0,1751280065,13844.895718769993,11.062128839999787,52980.56883432001 2025-06-30,10:41:07.000,181,11081921,113445,0,1751280066,13844.888982459997,10.977539280000201,52980.53389872 2025-06-30,10:41:08.000,181,11081851,113005,0,1751280067,13845.144962239989,10.836556679998466,52980.56883432001 2025-06-30,10:41:09.000,181,11081945,112925,0,1751280068,13845.582822389995,10.737868860000162,52980.67364112 2025-06-30,10:41:10.000,181,11081919,113125,0,1751280069,13845.973528369992,10.674426689998654,52980.70857672 2025-06-30,10:41:11.000,181,11081873,113125,0,1751280070,13846.472015309999,10.667377559999295,52980.79940928 2025-06-30,10:41:12.000,181,11081925,112885,0,1751280071,13846.943557009996,10.596886259998428,52980.83434488001 2025-06-30,10:41:13.000,181,11081931,113205,0,1751280072,13847.327526679997,10.455903660003969,52980.981074400006 2025-06-30,10:41:14.000,181,11081869,113125,0,1751280073,13847.70476003999,10.307871930002875,52981.05793272 2025-06-30,10:41:15.000,181,11081936,112965,0,1751280074,13848.03483923,10.138692810003704,52981.21164936 2025-06-30,10:41:16.000,181,11081881,113485,0,1751280075,13848.230192219991,10.068201510002837,52981.260559199996 2025-06-30,10:41:17.000,181,11081866,113205,0,1751280076,13848.297555320001,10.004759340001328,52981.37934024 2025-06-30,10:41:18.000,181,11081912,113045,0,1751280077,13848.230192219991,10.054103250004118,52981.42126296 2025-06-30,10:41:19.000,181,11081841,113165,0,1751280078,13848.122411259996,10.22328237000329,52981.45619856001 2025-06-30,10:41:20.000,181,11081841,113445,0,1751280079,13848.03483923,10.251478890000726,52981.49812128 2025-06-30,10:41:21.000,181,11081897,113325,0,1751280080,13847.960739819995,10.110496289998991,52981.581966720005 2025-06-30,10:41:22.000,181,11081845,113285,0,1751280081,13847.83274993,9.927218910001102,52981.58895384 2025-06-30,10:41:23.000,181,11081921,113045,0,1751280082,13847.78559575999,9.856727610000235,52981.65882504 2025-06-30,10:41:24.000,181,11081858,113245,0,1751280083,13847.70476003999,9.828531090002798,52981.75664472 2025-06-30,10:41:25.000,181,11081918,113245,0,1751280084,13847.610451699999,9.821481960003439,52981.798567440004 2025-06-30,10:41:26.000,181,11081856,113125,0,1751280085,13847.374680849993,9.899022390003665,52981.819528800006 2025-06-30,10:41:27.000,181,11081917,113205,0,1751280086,13847.031129039991,9.99066108000261,52981.798567440004 2025-06-30,10:41:28.000,181,11081885,113005,0,1751280087,13846.62695043999,9.976562820003892,52981.80555456 2025-06-30,10:41:29.000,181,11081864,113005,0,1751280088,13846.404652209989,10.018857600000047,52981.87542576 2025-06-30,10:41:30.000,181,11081883,113325,0,1751280089,13846.418124829994,10.068201510002837,52981.88241288 2025-06-30,10:41:31.000,181,11081843,113125,0,1751280090,13846.418124829994,10.195085849998577,52981.83350304 2025-06-30,10:41:32.000,181,11081931,113125,0,1751280091,13846.397915899994,10.385412360003102,52981.89638712 2025-06-30,10:41:33.000,181,11081928,113125,0,1751280092,13846.276662319993,10.484100180001406,52981.91036136001 2025-06-30,10:41:34.000,181,11081911,113205,0,1751280093,13846.222771839988,10.455903660003969,52981.91036136001 2025-06-30,10:41:35.000,181,11081910,113245,0,1751280094,13846.141936120002,10.35016670999903,52981.95228408 2025-06-30,10:41:36.000,181,11081883,113325,0,1751280095,13845.946583129997,10.12459454999771,52981.89638712 2025-06-30,10:41:37.000,181,11081839,113045,0,1751280096,13845.859011100001,9.884924129997671,52981.987219680006 2025-06-30,10:41:38.000,181,11081823,113085,0,1751280097,13845.798384310001,9.786236309999367,52982.00818104001 2025-06-30,10:41:39.000,181,11081918,113085,0,1751280098,13845.805120619996,9.750990660002572,52981.98023256001 2025-06-30,10:41:40.000,181,11081873,113045,0,1751280099,13845.731021209991,9.560664149998047,52982.00818104001 2025-06-30,10:41:41.000,181,11081904,113205,0,1751280100,13845.52893190999,9.328042860004643,52982.02914240001 2025-06-30,10:41:42.000,181,11081865,113245,0,1751280101,13845.252743199999,9.257551560003776,52982.09202648 2025-06-30,10:41:43.000,181,11081911,113245,0,1751280102,13844.929400319998,9.264600690003135,52982.11997496 2025-06-30,10:41:44.000,181,11081860,113445,0,1751280103,13844.963081870002,9.07427417999861,52982.10600072001 2025-06-30,10:41:45.000,181,11081888,113445,0,1751280104,13845.46830511999,8.679522899998119,52982.0990136 2025-06-30,10:41:46.000,181,11081870,113165,0,1751280105,13846.074573019992,8.446901610004716,52982.14093632 2025-06-30,10:41:47.000,181,11081876,113445,0,1751280106,13846.83577605,8.256575100000191,52982.252730240005 2025-06-30,10:41:48.000,181,11081866,113165,0,1751280107,13847.590242769998,8.171985540000605,52982.301640080004 2025-06-30,10:41:49.000,181,11081894,113285,0,1751280108,13848.203246979996,8.193132929998683,52982.38548552 2025-06-30,10:41:50.000,181,11081901,113085,0,1751280109,13848.472699379992,8.073297720002302,52982.50426656 2025-06-30,10:41:51.000,181,11081855,113125,0,1751280110,13848.486171999997,7.770185130000755,52982.637021840004 2025-06-30,10:41:52.000,181,11081902,113245,0,1751280111,13848.385127349997,7.396581239998341,52982.6929188 2025-06-30,10:41:53.000,181,11081861,112845,0,1751280112,13848.07525709,7.037075610001921,52982.83964832 2025-06-30,10:41:54.000,181,11081872,113005,0,1751280113,13847.799068379994,6.677569979998225,52982.88855816 2025-06-30,10:41:55.000,181,11081958,113165,0,1751280114,13847.617188009994,6.254622180000297,52982.95144224 2025-06-30,10:41:56.000,181,11081876,113045,0,1751280115,13847.468989189998,5.895116550003877,52983.0073392 2025-06-30,10:41:57.000,181,11081898,113125,0,1751280116,13847.475725499993,5.599053090001689,52982.993364960006 2025-06-30,10:41:58.000,181,11081944,113245,0,1751280117,13847.415098709993,5.352333540002292,52983.06323616001 2025-06-30,10:41:59.000,181,11081869,113085,0,1751280118,13847.361208230002,5.204301810001198,52983.021313440004 2025-06-30,10:42:00.000,181,11081875,113365,0,1751280119,13847.260163580002,5.147908769999049,52983.06323616001 2025-06-30,10:42:01.000,181,11081878,112925,0,1751280120,13847.138910000001,4.90823834999901,52983.05624904 2025-06-30,10:42:02.000,181,11081942,113365,0,1751280121,13846.85598498,4.569880110000668,52983.09817176 2025-06-30,10:42:03.000,181,11081860,113245,0,1751280122,13846.532642099999,4.012998840000364,52983.1470816 2025-06-30,10:42:04.000,181,11081913,113205,0,1751280123,13846.236244459993,3.3715280100004748,52983.20297856001 2025-06-30,10:42:05.000,181,11081929,113205,0,1751280124,13845.953319439992,2.8992362999997567,52983.20297856001 2025-06-30,10:42:06.000,181,11081936,113005,0,1751280125,13845.960055750002,2.758253699998022,52983.23791416 2025-06-30,10:42:07.000,181,11081950,113325,0,1751280126,13846.121727190002,2.708909790002508,52983.2169528 2025-06-30,10:42:08.000,181,11081887,112925,0,1751280127,13846.370970659998,2.6736641399984364,52983.26586264 2025-06-30,10:42:09.000,181,11081959,113205,0,1751280128,13846.70778615999,2.6384184900016407,52983.27284976 2025-06-30,10:42:10.000,181,11081877,113165,0,1751280129,13847.017656420001,2.6877624000044307,52983.45451488 2025-06-30,10:42:11.000,181,11081897,113245,0,1751280130,13847.213009409992,2.9274328200044692,52983.5313732 2025-06-30,10:42:12.000,181,11081897,113085,0,1751280131,13847.374680849993,3.2023488900013035,52983.62919288 2025-06-30,10:42:13.000,181,11081878,113165,0,1751280132,13847.664342179989,3.32923323000432,52983.74797392 2025-06-30,10:42:14.000,181,11081941,113085,0,1751280133,13847.74517789999,3.4702158299987786,52983.86675496 2025-06-30,10:42:15.000,181,11081971,113085,0,1751280134,13847.68455110999,3.5689036500043585,52983.95060040001 2025-06-30,10:42:16.000,181,11081979,113205,0,1751280135,13847.78559575999,3.646444080004585,52984.11130416 2025-06-30,10:42:17.000,181,11081888,112685,0,1751280136,13848.11567495,3.498412350003491,52984.30694352001 2025-06-30,10:42:18.000,181,11081924,113205,0,1751280137,13848.479435690002,3.2587419300034526,52984.46764728 2025-06-30,10:42:19.000,181,11081965,113445,0,1751280138,13848.587216649998,3.0543171600002097,52984.59341544001 2025-06-30,10:42:20.000,181,11081967,113125,0,1751280139,13848.546798789997,2.9344819500038284,52984.768093440005 2025-06-30,10:42:21.000,181,11081907,113205,0,1751280140,13848.593952959993,2.69481153000379,52984.77508056 2025-06-30,10:42:22.000,181,11081870,113125,0,1751280141,13848.681524989988,2.5115341499986243,52984.90783584001 2025-06-30,10:42:23.000,181,11081862,113005,0,1751280142,13848.930768459999,2.3635024200048065,52984.99168128 2025-06-30,10:42:24.000,181,11081917,113085,0,1751280143,13849.516827430001,2.173175910000282,52985.033604000004 2025-06-30,10:42:25.000,181,11081932,113045,0,1751280144,13850.379075109995,1.9617020099976799,52985.103475200005 2025-06-30,10:42:26.000,181,11081934,113045,0,1751280145,13851.254795409994,1.7995720199978678,52985.173346400006 2025-06-30,10:42:27.000,181,11081869,113205,0,1751280146,13852.117043090002,1.6233437699993374,52985.22924336 2025-06-30,10:42:28.000,181,11081935,112845,0,1751280147,13852.9321366,1.65154029000405,52985.28514032 2025-06-30,10:42:29.000,181,11081900,113005,0,1751280148,13853.646185459998,1.7431789800029946,52985.4178956 2025-06-30,10:42:30.000,181,11081905,112965,0,1751280149,13854.238980739996,1.7713755000004312,52985.45981832001 2025-06-30,10:42:31.000,181,11081946,113125,0,1751280150,13854.717258749988,1.7008841999995639,52985.48077968001 2025-06-30,10:42:32.000,181,11081900,113245,0,1751280151,13855.027129009999,1.60219638000126,52985.557638000006 2025-06-30,10:42:33.000,181,11081941,113245,0,1751280152,13855.34373557999,1.609245510000619,52985.59956072001 2025-06-30,10:42:34.000,181,11081917,113125,0,1751280153,13855.566033809991,1.55285246999847,52985.63449632 2025-06-30,10:42:35.000,181,11081828,113045,0,1751280154,13855.741177869997,1.4118698700040113,52985.52968952001 2025-06-30,10:42:36.000,181,11081884,113365,0,1751280155,13855.990421339993,1.397771609998017,52985.52968952001 2025-06-30,10:42:37.000,181,11081883,113165,0,1751280156,13856.226192189999,1.707933329998923,52985.54366376 2025-06-30,10:42:38.000,181,11081916,113245,0,1751280157,13856.54953507,2.067438960002619,52985.49475392 2025-06-30,10:42:39.000,181,11081873,113045,0,1751280158,13856.893086880002,2.335305900000094,52985.43186984001 2025-06-30,10:42:40.000,181,11081893,113165,0,1751280159,13857.250111309993,2.490386760000547,52985.45981832001 2025-06-30,10:42:41.000,181,11081864,113085,0,1751280160,13857.553245259995,2.3635024200048065,52985.508728160006 2025-06-30,10:42:42.000,181,11081918,113085,0,1751280161,13857.74186193999,2.067438960002619,52985.47379256 2025-06-30,10:42:43.000,181,11081857,112925,0,1751280162,13857.54650895,2.137930260003486,52985.50174104001 2025-06-30,10:42:44.000,181,11081884,113125,0,1751280163,13857.155802969988,2.243667210001149,52985.54366376 2025-06-30,10:42:45.000,181,11081890,113245,0,1751280164,13856.798778539996,2.23661808000179,52985.487766800004 2025-06-30,10:42:46.000,181,11081858,113245,0,1751280165,13856.536062449995,2.173175910000282,52985.45981832001 2025-06-30,10:42:47.000,181,11081915,113085,0,1751280166,13856.435017799995,2.116782869998133,52985.368985760004 2025-06-30,10:42:48.000,181,11081890,112965,0,1751280167,13856.475435659995,2.025144179999188,52985.37597288 2025-06-30,10:42:49.000,181,11081827,113245,0,1751280168,13856.596689239996,2.0956354800000554,52985.341037280006 2025-06-30,10:42:50.000,181,11081865,113205,0,1751280169,13856.58321661999,2.6172711000035633,52985.2781532 2025-06-30,10:42:51.000,181,11081835,113205,0,1751280170,13856.414808869995,3.1882506300025852,52985.173346400006 2025-06-30,10:42:52.000,181,11081898,112845,0,1751280171,13855.929794549993,3.745131900002889,52985.04059112 2025-06-30,10:42:53.000,181,11081804,113085,0,1751280172,13855.316790339995,4.238571000001684,52984.95674568001 2025-06-30,10:42:54.000,181,11081817,113045,0,1751280173,13854.845248639998,4.598076629998104,52984.817003280004 2025-06-30,10:42:55.000,181,11081844,113085,0,1751280174,13854.468015279992,4.922336609997728,52984.719183600006 2025-06-30,10:42:56.000,181,11081906,113205,0,1751280175,13854.292871220001,5.126761380000971,52984.62835104 2025-06-30,10:42:57.000,181,11081851,113085,0,1751280176,13854.02341881999,5.408726580004441,52984.44668592 2025-06-30,10:42:58.000,181,11081850,113205,0,1751280177,13853.713548559994,5.803477859997656,52984.432711680005 2025-06-30,10:42:59.000,181,11081895,113085,0,1751280178,13853.390205679993,6.1841308799994295,52984.34187912 2025-06-30,10:43:00.000,181,11081823,113125,0,1751280179,13853.073599110001,6.374457390003954,52984.432711680005 2025-06-30,10:43:01.000,181,11081871,113165,0,1751280180,13852.92540028999,6.1841308799994295,52984.41873744 2025-06-30,10:43:02.000,181,11081843,113205,0,1751280181,13852.756992539995,5.944460459999391,52984.62136392001 2025-06-30,10:43:03.000,181,11081905,113005,0,1751280182,13852.460594899989,5.54266004999954,52984.76110632001 2025-06-30,10:43:04.000,181,11081851,113085,0,1751280183,13851.894744860001,4.950533130002441,52984.97770704001 2025-06-30,10:43:05.000,181,11081829,112925,0,1751280184,13851.4501484,4.294964040003833,52985.173346400006 2025-06-30,10:43:06.000,181,11081907,113165,0,1751280185,13851.36257636999,3.815623200003756,52985.389947120006 2025-06-30,10:43:07.000,181,11081846,113085,0,1751280186,13851.36257636999,3.385626269999193,52985.536676640004 2025-06-30,10:43:08.000,181,11081879,113085,0,1751280187,13851.086387659998,3.1530049799985136,52985.75327736 2025-06-30,10:43:09.000,181,11081896,113205,0,1751280188,13850.46664713999,3.068415419998928,52985.941929600005 2025-06-30,10:43:10.000,181,11081829,113085,0,1751280189,13849.550508979992,2.955629340001906,52986.158530320005 2025-06-30,10:43:11.000,181,11081863,113245,0,1751280190,13848.937504769994,2.7723519600040163,52986.36814392001 2025-06-30,10:43:12.000,181,11081812,113125,0,1751280191,13848.701733919988,2.5820254499994917,52986.54980904 2025-06-30,10:43:13.000,181,11081893,112805,0,1751280192,13848.829723809999,2.441042849997757,52986.829293840005 2025-06-30,10:43:14.000,181,11081849,113205,0,1751280193,13849.260847649995,2.328256770000735,52987.10179152 2025-06-30,10:43:15.000,181,11081792,113205,0,1751280194,13849.894060789993,2.123832000004768,52987.36730208 2025-06-30,10:43:16.000,181,11081809,113165,0,1751280195,13850.63505489,1.7361298500036355,52987.63281264 2025-06-30,10:43:17.000,181,11081861,113205,0,1751280196,13851.477093639995,1.2990837899997132,52987.835439120005 2025-06-30,10:43:18.000,181,11081840,113125,0,1751280197,13852.184406189997,0.8620377300030668,52988.18479512001 2025-06-30,10:43:19.000,181,11081860,113125,0,1751280198,13852.655947889994,0.6294164400023874,52988.38043448001 2025-06-30,10:43:20.000,181,11081846,113085,0,1751280199,13852.80414670999,0.5377777500034426,52988.65293216 2025-06-30,10:43:21.000,181,11081807,113125,0,1751280200,13852.736783609995,0.6576129599998239,52988.86254576001 2025-06-30,10:43:22.000,181,11081840,113125,0,1751280201,13852.635738959994,0.7351533900000504,52989.009275280005 2025-06-30,10:43:23.000,181,11081834,113165,0,1751280202,13852.756992539995,0.7563007799981278,52989.23286312 2025-06-30,10:43:24.000,181,11081808,113085,0,1751280203,13853.073599110001,0.8126938200002769,52989.400554 2025-06-30,10:43:25.000,181,11081757,113245,0,1751280204,13853.423887229997,0.8549886000037077,52989.60318048001 2025-06-30,10:43:26.000,181,11081783,113205,0,1751280205,13853.834802139994,0.7985955600015586,52989.77087136001 2025-06-30,10:43:27.000,181,11081816,113245,0,1751280206,13854.18509025999,0.7985955600015586,52989.95253648 2025-06-30,10:43:28.000,181,11081762,112725,0,1751280207,13854.393915870001,0.7563007799981278,52990.14817584 2025-06-30,10:43:29.000,181,11081835,113445,0,1751280208,13854.649895649993,0.9889220699988073,52990.364776559996 2025-06-30,10:43:30.000,181,11081851,113165,0,1751280209,13854.508433139992,1.2144942300001276,52990.44163488001 2025-06-30,10:43:31.000,181,11081840,112925,0,1751280210,13854.27266229,1.3554768300018623,52990.57439016 2025-06-30,10:43:32.000,181,11081831,113285,0,1751280211,13854.205299189991,1.3202311799977906,52990.60932576001 2025-06-30,10:43:33.000,181,11081759,113245,0,1751280212,13854.286134909991,1.24269075000484,52990.686184080005 2025-06-30,10:43:34.000,181,11081812,113205,0,1751280213,13854.481487899997,1.2074451000007684,52990.77002952 2025-06-30,10:43:35.000,181,11081782,113085,0,1751280214,13854.562323619997,1.024167720002879,52990.88182344 2025-06-30,10:43:36.000,181,11081787,113245,0,1751280215,13854.609477789993,0.7633499100047629,52990.89579768001 2025-06-30,10:43:37.000,181,11081826,113005,0,1751280216,13854.528642069992,0.6153181800036691,52991.08444992001 2025-06-30,10:43:38.000,181,11081781,113405,0,1751280217,13854.596005170002,0.4038442800010671,52991.16130824001 2025-06-30,10:43:39.000,181,11081750,113205,0,1751280218,13854.865457569998,0.19237037999846507,52991.27310216 2025-06-30,10:43:40.000,181,11081790,113085,0,1751280219,13855.094492109994,0.11482994999823859,52991.45476728 2025-06-30,10:43:41.000,181,11081775,113285,0,1751280220,13855.33026296,0.03728951999801211,52991.48271576 2025-06-30,10:43:42.000,181,11081817,113285,0,1751280221,13855.215745689995,0.11482994999823859,52991.63643240001 2025-06-30,10:43:43.000,181,11081781,113045,0,1751280222,13854.542114689997,0.6364655700017465,52991.671368 2025-06-30,10:43:44.000,181,11081774,113125,0,1751280223,13853.652921769994,1.447115520000807,52991.63643240001 2025-06-30,10:43:45.000,181,11081809,113165,0,1751280224,13853.080335419996,2.130881130004127,52991.58752256001 2025-06-30,10:43:46.000,181,11081790,113125,0,1751280225,13852.96581814999,2.546779800002696,52991.4617544 2025-06-30,10:43:47.000,181,11081806,113085,0,1751280226,13852.85130088,2.765302830004657,52991.41983168001 2025-06-30,10:43:48.000,181,11081831,113205,0,1751280227,13852.64921158,2.701860660003149,52991.308037760005 2025-06-30,10:43:49.000,181,11081749,113085,0,1751280228,13852.265241909998,2.6243202300029225,52991.25214080001 2025-06-30,10:43:50.000,181,11081777,113085,0,1751280229,13852.036207370002,2.5256324100046186,52991.147334 2025-06-30,10:43:51.000,181,11081849,112965,0,1751280230,13852.083361539997,2.28596199000458,52991.05650144 2025-06-30,10:43:52.000,181,11081788,113165,0,1751280231,13852.359550249988,2.187274169999,52990.972656000005 2025-06-30,10:43:53.000,181,11081822,113165,0,1751280232,13852.548166929999,2.2507163400005084,52990.88182344 2025-06-30,10:43:54.000,181,11081817,113005,0,1751280233,13852.736783609995,2.398748070001602,52990.77701664001 2025-06-30,10:43:55.000,181,11081796,113325,0,1751280234,13853.01297232,2.652516750000359,52990.77002952 2025-06-30,10:43:56.000,181,11081870,113245,0,1751280235,13853.356524130002,2.955629340001906,52990.735093920004 2025-06-30,10:43:57.000,181,11081784,113085,0,1751280236,13853.956055719995,3.1107102000023588,52990.686184080005 2025-06-30,10:43:58.000,181,11081850,113205,0,1751280237,13854.777885539988,3.026120640002773,52990.756055280006 2025-06-30,10:43:59.000,181,11081838,113005,0,1751280238,13855.653605840002,2.9979241199980606,52990.756055280006 2025-06-30,10:44:00.000,181,11081842,113165,0,1751280239,13856.3676547,2.955629340001906,52990.79099088 2025-06-30,10:44:01.000,181,11081795,113205,0,1751280240,13856.920032119997,2.9979241199980606,52990.89579768001 2025-06-30,10:44:02.000,181,11081797,113205,0,1751280241,13857.553245259995,3.3503806200023973,52991.04252720001 2025-06-30,10:44:03.000,181,11081903,113205,0,1751280242,13857.78227979999,3.7380827700035297,52991.21021808001 2025-06-30,10:44:04.000,181,11081857,113205,0,1751280243,13857.78901611,4.309062300002552,52991.41284456 2025-06-30,10:44:05.000,181,11081867,113325,0,1751280244,13857.431991679994,4.739059229999839,52991.48970288 2025-06-30,10:44:06.000,181,11081864,113045,0,1751280245,13856.893086880002,4.8236487899994245,52991.524638480005 2025-06-30,10:44:07.000,181,11081927,113205,0,1751280246,13856.576480309996,4.795452270001988,52991.6014968 2025-06-30,10:44:08.000,181,11081938,113165,0,1751280247,13856.26661005,4.746108359999198,52991.66438088001 2025-06-30,10:44:09.000,181,11081902,113045,0,1751280248,13855.902849309998,4.555781850001949,52991.72726496 2025-06-30,10:44:10.000,181,11081896,113165,0,1751280249,13855.2898451,4.3513570799987065,52991.73425208001 2025-06-30,10:44:11.000,181,11081861,113125,0,1751280250,13854.744203989998,4.287914910004474,52991.860020240005 2025-06-30,10:44:12.000,181,11081925,113285,0,1751280251,13854.2120355,4.576929240000027,52991.88098160001 2025-06-30,10:44:13.000,181,11081865,113085,0,1751280252,13853.693339629994,5.063319209999463,52991.929891440006 2025-06-30,10:44:14.000,181,11081901,112965,0,1751280253,13853.221797929997,5.422824840003159,52991.929891440006 2025-06-30,10:44:15.000,181,11081906,113045,0,1751280254,13852.77046516,5.704790039999352,52991.96482704 2025-06-30,10:44:16.000,181,11081859,113205,0,1751280255,13852.413440729993,5.895116550003877,52992.00674976 2025-06-30,10:44:17.000,181,11081909,113285,0,1751280256,13852.083361539997,5.81757612000365,52992.11854368001 2025-06-30,10:44:18.000,181,11081867,113285,0,1751280257,13851.854327000001,5.345284410002932,52992.23732472001 2025-06-30,10:44:19.000,181,11081878,112925,0,1751280258,13851.861063309996,4.696764450003684,52992.30719592001 2025-06-30,10:44:20.000,181,11081891,113085,0,1751280259,13852.164197259997,3.9354584100001375,52992.432964080006 2025-06-30,10:44:21.000,181,11081834,113205,0,1751280260,13852.81088302,3.223496279999381,52992.51680952 2025-06-30,10:44:22.000,181,11081890,113125,0,1751280261,13853.686603319999,2.5749763200001325,52992.6146292 2025-06-30,10:44:23.000,181,11081826,113045,0,1751280262,13854.818303399989,2.130881130004127,52992.80328144 2025-06-30,10:44:24.000,181,11081798,113085,0,1751280263,13856.003893959998,1.9264563600008842,52992.95001096 2025-06-30,10:44:25.000,181,11081884,113165,0,1751280264,13856.886350569992,1.8912107100040885,52993.11071472 2025-06-30,10:44:26.000,181,11081895,112685,0,1751280265,13857.39831012999,1.9617020099976799,52993.25744424 2025-06-30,10:44:27.000,181,11081845,112885,0,1751280266,13857.654289909995,1.9546528799983207,52993.3832124 2025-06-30,10:44:28.000,181,11081824,112805,0,1751280267,13858.065204819992,1.8348176700019394,52993.52994192001 2025-06-30,10:44:29.000,181,11081798,113165,0,1751280268,13858.469383419993,1.757277240001713,52993.704619920005 2025-06-30,10:44:30.000,181,11081839,113125,0,1751280269,13858.71862688999,1.503508560002956,52993.802439600004 2025-06-30,10:44:31.000,181,11081889,113125,0,1751280270,13858.664736409999,1.3484277000025031,52993.970130480004 2025-06-30,10:44:32.000,181,11081811,113125,0,1751280271,13858.543482829999,1.1933468400020502,52994.12384712 2025-06-30,10:44:33.000,181,11081809,113165,0,1751280272,13858.455910799988,0.9607255500013707,52994.21467968 2025-06-30,10:44:34.000,181,11081901,113205,0,1751280273,13858.395284009988,0.7422025199994096,52994.45224176 2025-06-30,10:44:35.000,181,11081888,113085,0,1751280274,13858.253821500002,0.41089341000042623,52994.53608720001 2025-06-30,10:44:36.000,181,11081872,113085,0,1751280275,13858.078677439997,-0.09664394999708747,52994.66884248 2025-06-30,10:44:37.000,181,11081815,113285,0,1751280276,13858.166249469992,-0.6746726099954685,52994.79461064 2025-06-30,10:44:38.000,181,11081891,113445,0,1751280277,13858.428965559993,-1.280897789998562,52994.90640456 2025-06-30,10:44:39.000,181,11081797,113045,0,1751280278,13858.84661678,-1.7672877599979984,52995.05313408 2025-06-30,10:44:40.000,181,11081867,113365,0,1751280279,13859.392257890002,-2.1549899099991308,52995.143966640004 2025-06-30,10:44:41.000,181,11081902,113325,0,1751280280,13859.90421745,-2.3382672899970203,52995.381528720005 2025-06-30,10:44:42.000,181,11081845,113005,0,1751280281,13860.24103294999,-2.260726859996794,52995.47236128001 2025-06-30,10:44:43.000,181,11081922,112965,0,1751280282,13860.530694280002,-2.16203903999849,52995.49332264001 2025-06-30,10:44:44.000,181,11081888,113045,0,1751280283,13860.705838339993,-2.014007309997396,52995.59114232001 2025-06-30,10:44:45.000,181,11081847,113165,0,1751280284,13860.732783580002,-1.80253341000207,52995.7238976 2025-06-30,10:44:46.000,181,11081833,113045,0,1751280285,13860.692365720002,-1.541715599996678,52995.80774304001 2025-06-30,10:44:47.000,181,11081813,113125,0,1751280286,13860.672156790002,-1.2879469199979212,52995.85665288001 2025-06-30,10:44:48.000,181,11081900,112925,0,1751280287,13860.449858560001,-1.0341782399991644,52995.8985756 2025-06-30,10:44:49.000,181,11081854,113165,0,1751280288,13860.193878779995,-0.8509008600012749,52995.91953696 2025-06-30,10:44:50.000,181,11081893,112845,0,1751280289,13860.032207339995,-0.702869130000181,52995.91953696 2025-06-30,10:44:51.000,181,11081850,113085,0,1751280290,13859.991789479995,-0.3927074099992751,52995.91254984 2025-06-30,10:44:52.000,181,11081873,113285,0,1751280291,13859.97831685999,0.11482994999823859,52995.8985756 2025-06-30,10:44:53.000,181,11081855,113085,0,1751280292,13859.931162689994,0.5730234000002383,52995.884601360005 2025-06-30,10:44:54.000,181,11081855,113365,0,1751280293,13859.722337079998,1.0946590200037463,52995.7937688 2025-06-30,10:44:55.000,181,11081890,113165,0,1751280294,13859.183432279991,1.5105576900023152,52995.73787184001 2025-06-30,10:44:56.000,181,11081827,113205,0,1751280295,13858.610845929994,1.7995720199978678,52995.6540264 2025-06-30,10:44:57.000,181,11081875,113125,0,1751280296,13858.220139949997,1.968751140004315,52995.63306504 2025-06-30,10:44:58.000,181,11081848,113085,0,1751280297,13857.943951239991,1.9405546199996024,52995.55620672 2025-06-30,10:44:59.000,181,11081817,113125,0,1751280298,13857.6475536,1.658589420003409,52995.45838704 2025-06-30,10:45:00.000,181,11081866,113285,0,1751280299,13857.41851905999,1.2074451000007684,52995.44441280001 2025-06-30,10:45:01.000,181,11081814,112965,0,1751280300,13857.405046439999,0.7422025199994096,52995.38851584 2025-06-30,10:45:02.000,181,11081902,113125,0,1751280301,13857.512827399994,0.47433558000193443,52995.29768328 2025-06-30,10:45:03.000,181,11081848,113045,0,1751280302,13857.775543489995,0.2628616799993324,52995.31864464 2025-06-30,10:45:04.000,181,11081882,113085,0,1751280303,13857.89006076,0.044338650004647207,52995.283709040006 2025-06-30,10:45:05.000,181,11081877,112925,0,1751280304,13857.917005999996,-0.39975653999863425,52995.339606 2025-06-30,10:45:06.000,181,11081855,113005,0,1751280305,13858.098886369997,-0.7663113000016892,52995.283709040006 2025-06-30,10:45:07.000,181,11081934,112925,0,1751280306,13858.334657220003,-1.06942388999596,52995.29069616 2025-06-30,10:45:08.000,181,11081845,113245,0,1751280307,13858.76578106,-1.2949960499972804,52995.332618880006 2025-06-30,10:45:09.000,181,11081864,113165,0,1751280308,13859.223850139992,-1.3372908300007111,52995.32563176001 2025-06-30,10:45:10.000,181,11081870,113125,0,1751280309,13859.419203129997,-1.2667995299998438,52995.34659312 2025-06-30,10:45:11.000,181,11081879,113045,0,1751280310,13859.419203129997,-1.2174556199970539,52995.36056736 2025-06-30,10:45:12.000,181,11081873,113125,0,1751280311,13859.412466820002,-1.435978649999015,52995.43742568 2025-06-30,10:45:13.000,181,11081793,113245,0,1751280312,13859.432675750002,-1.7108947199958493,52995.37454160001 2025-06-30,10:45:14.000,181,11081860,113165,0,1751280313,13859.621292429998,-1.851877319997584,52995.45838704 2025-06-30,10:45:15.000,181,11081871,113085,0,1751280314,13859.776227559989,-1.6826981999984127,52995.514284 2025-06-30,10:45:16.000,181,11081929,113245,0,1751280315,13859.392257890002,-1.3231925700019929,52995.55620672 2025-06-30,10:45:17.000,181,11081845,113045,0,1751280316,13858.69841795999,-0.9495886799995787,52995.5841552 2025-06-30,10:45:18.000,181,11081926,112885,0,1751280317,13857.91026969,-0.7240165199982584,52995.55620672 2025-06-30,10:45:19.000,181,11081869,113085,0,1751280318,13857.250111309993,-0.7592621700023301,52995.549219600005 2025-06-30,10:45:20.000,181,11081849,113005,0,1751280319,13856.926768429992,-0.8790973799987114,52995.549219600005 2025-06-30,10:45:21.000,181,11081884,113245,0,1751280320,13856.60342554999,-1.0059817200017278,52995.549219600005 2025-06-30,10:45:22.000,181,11081858,113165,0,1751280321,13856.273346359994,-1.0764730199953192,52995.52127112001 2025-06-30,10:45:23.000,181,11081932,113085,0,1751280322,13856.118411229989,-1.16811171000154,52995.48633552 2025-06-30,10:45:24.000,181,11081858,113085,0,1751280323,13856.205983259999,-1.3090943099959986,52995.549219600005 2025-06-30,10:45:25.000,181,11081857,113205,0,1751280324,13856.52932614,-1.5064699499998824,52995.57018096001 2025-06-30,10:45:26.000,181,11081943,112725,0,1751280325,13856.893086880002,-1.647452550001617,52995.57018096001 2025-06-30,10:45:27.000,181,11081876,113085,0,1751280326,13857.209693449993,-1.80253341000207,52995.668000640006 2025-06-30,10:45:28.000,181,11081935,112925,0,1751280327,13857.43872798999,-1.8800738400022965,52995.647039280004 2025-06-30,10:45:29.000,181,11081859,113445,0,1751280328,13857.62060835999,-1.8871229700016556,52995.77280744 2025-06-30,10:45:30.000,181,11081870,113245,0,1751280329,13857.876588139996,-1.8589264499969431,52995.80075592 2025-06-30,10:45:31.000,181,11081958,113205,0,1751280330,13858.220139949997,-1.7038455899964902,52995.87761424001 2025-06-30,10:45:32.000,181,11081907,113365,0,1751280331,13858.489592349993,-1.5769612500007497,52995.954472560006 2025-06-30,10:45:33.000,181,11081919,113125,0,1751280332,13858.563691759999,-1.3372908300007111,52996.09421496001 2025-06-30,10:45:34.000,181,11081918,113045,0,1751280333,13858.536746519989,-1.1117186699993908,52996.16408616001 2025-06-30,10:45:35.000,181,11081880,112965,0,1751280334,13858.442438179998,-1.062374759996601,52996.32478992 2025-06-30,10:45:36.000,181,11081872,113085,0,1751280335,13857.997841719996,-1.020079980000446,52996.40164824 2025-06-30,10:45:37.000,181,11081918,113085,0,1751280336,13857.84290658999,-0.8438517300019157,52996.4924808 2025-06-30,10:45:38.000,181,11081867,113125,0,1751280337,13857.984369099991,-0.6253286999999546,52996.604274720004 2025-06-30,10:45:39.000,181,11081899,113005,0,1751280338,13858.422229249998,-0.30106872000033036,52996.76497848001 2025-06-30,10:45:40.000,181,11081861,113085,0,1751280339,13858.96113404999,0.051387780004006345,52996.86279816001 2025-06-30,10:45:41.000,181,11081898,112925,0,1751280340,13859.439412059997,0.3051564600027632,52997.05145040001 2025-06-30,10:45:42.000,181,11081956,112765,0,1751280341,13859.890744829994,0.5095812299987301,52997.19817992001 2025-06-30,10:45:43.000,181,11081852,113165,0,1751280342,13860.26797819,0.5941707899983157,52997.45670336001 2025-06-30,10:45:44.000,181,11081939,113125,0,1751280343,13860.456594869996,0.7281042600006913,52997.65234272001 2025-06-30,10:45:45.000,181,11081935,112925,0,1751280344,13860.416177009996,1.0523642400003155,52997.827020720004 2025-06-30,10:45:46.000,181,11081902,113285,0,1751280345,13860.26124187999,1.4048207400046522,52998.015672960006 2025-06-30,10:45:47.000,181,11081898,113285,0,1751280346,13860.18714247,1.7431789800029946,52998.12047976 2025-06-30,10:45:48.000,181,11081934,113085,0,1751280347,13859.97831685999,2.1520285200022045,52998.30214488001 2025-06-30,10:45:49.000,181,11081871,113085,0,1751280348,13859.695391839989,2.4269445899990387,52998.42092592001 2025-06-30,10:45:50.000,181,11081878,113125,0,1751280349,13859.223850139992,2.504485019999265,52998.50477136 2025-06-30,10:45:51.000,181,11081940,113125,0,1751280350,13858.70515427,2.4269445899990387,52998.59560392 2025-06-30,10:45:52.000,181,11081929,113165,0,1751280351,13858.267294119993,2.3705515500041656,52998.63053952001 2025-06-30,10:45:53.000,181,11081917,113085,0,1751280352,13857.78901611,2.2648145999992266,52998.67944936001 2025-06-30,10:45:54.000,181,11081913,113165,0,1751280353,13857.263583929998,2.173175910000282,52998.7632948 2025-06-30,10:45:55.000,181,11081940,113085,0,1751280354,13856.818987469997,2.0110459200004698,52998.72835920001 2025-06-30,10:45:56.000,181,11081976,113125,0,1751280355,13856.58995293,2.025144179999188,52998.65848800001 2025-06-30,10:45:57.000,181,11081931,113085,0,1751280356,13856.34070945999,2.1943232999983593,52998.65848800001 2025-06-30,10:45:58.000,181,11081985,113005,0,1751280357,13855.950003479993,2.4128463300003204,52998.53271984 2025-06-30,10:45:59.000,181,11081963,113085,0,1751280358,13855.848958829993,2.5115341499986243,52998.50477136 2025-06-30,10:46:00.000,181,11081905,113165,0,1751280359,13855.983685029998,2.398748070001602,52998.46284864001 2025-06-30,10:46:01.000,181,11081980,112885,0,1751280360,13856.057784439989,2.1590776500015636,52998.31611912 2025-06-30,10:46:02.000,181,11081938,113125,0,1751280361,13856.024102889998,2.032193309998547,52998.27419640001 2025-06-30,10:46:03.000,181,11081961,113205,0,1751280362,13856.044311819998,1.9476037499989616,52998.162402480004 2025-06-30,10:46:04.000,181,11081940,113125,0,1751280363,13855.936530859988,1.7431789800029946,52998.02266008 2025-06-30,10:46:05.000,181,11081943,113085,0,1751280364,13855.768123109992,1.5387542099997518,52998.00868584001 2025-06-30,10:46:06.000,181,11081962,113005,0,1751280365,13855.667078459992,1.2990837899997132,52997.90387904 2025-06-30,10:46:07.000,181,11081966,113245,0,1751280366,13855.572770120001,1.0523642400003155,52997.8549692 2025-06-30,10:46:08.000,181,11081923,113045,0,1751280367,13855.444780229991,0.8126938200002769,52997.827020720004 2025-06-30,10:46:09.000,181,11081955,113405,0,1751280368,13855.14164627999,0.6294164400023874,52997.75714952 2025-06-30,10:46:10.000,181,11081913,113125,0,1751280369,13854.730731369993,0.5730234000002383,52997.73618816 2025-06-30,10:46:11.000,181,11081996,113285,0,1751280370,13854.178353949996,0.5236794900047244,52997.659329840004 2025-06-30,10:46:12.000,181,11081943,113445,0,1751280371,13853.720284869989,0.2628616799993324,52997.70125256001 2025-06-30,10:46:13.000,181,11081915,113245,0,1751280372,13853.417150920002,-0.22352829000010388,52997.58945864 2025-06-30,10:46:14.000,181,11081978,112925,0,1751280373,13853.242006859997,-0.7451639099963359,52997.58247152001 2025-06-30,10:46:15.000,181,11081919,112845,0,1751280374,13853.228534239992,-1.2033573599983356,52997.47766472 2025-06-30,10:46:16.000,181,11081919,113005,0,1751280375,13853.390205679993,-1.3513890899994294,52997.40779352 2025-06-30,10:46:17.000,181,11081948,112845,0,1751280376,13853.706812249999,-0.7945078199991258,52997.26805112001 2025-06-30,10:46:18.000,181,11081927,113085,0,1751280377,13853.511459259993,0.241714290001255,52997.107347360004 2025-06-30,10:46:19.000,181,11081977,113085,0,1751280378,13853.147698519992,1.0594133699996746,52996.8767724 2025-06-30,10:46:20.000,181,11081981,113085,0,1751280379,13852.88498242999,1.5880981200025417,52996.73703 2025-06-30,10:46:21.000,181,11081949,113125,0,1751280380,13852.54143061999,1.7995720199978678,52996.57632624001 2025-06-30,10:46:22.000,181,11081999,112965,0,1751280381,13852.245032979998,1.545803339999111,52996.52741640001 2025-06-30,10:46:23.000,181,11081929,113045,0,1751280382,13852.157460950002,0.8761359900017851,52996.47151944 2025-06-30,10:46:24.000,181,11081971,113365,0,1751280383,13852.325868699998,0.05843691000336548,52996.40164824 2025-06-30,10:46:25.000,181,11081929,112965,0,1751280384,13852.66942051,-0.7169673899988993,52996.47850656001 2025-06-30,10:46:26.000,181,11081999,113005,0,1751280385,13853.120753279996,-1.435978649999015,52996.39466112 2025-06-30,10:46:27.000,181,11081982,112925,0,1751280386,13853.551877119993,-1.746140369999921,52996.46453232 2025-06-30,10:46:28.000,181,11081932,113285,0,1751280387,13853.733757489994,-1.8659755799963023,52996.457545200006 2025-06-30,10:46:29.000,181,11081978,113165,0,1751280388,13853.774175349994,-1.964663400001882,52996.4924808 2025-06-30,10:46:30.000,181,11081976,113045,0,1751280389,13853.753966419994,-2.1549899099991308,52996.57632624001 2025-06-30,10:46:31.000,181,11081938,113125,0,1751280390,13853.807856899999,-2.641379879998567,52996.51344216 2025-06-30,10:46:32.000,181,11081916,113285,0,1751280391,13853.855011069994,-3.1277698499980033,52996.59030048 2025-06-30,10:46:33.000,181,11081926,113205,0,1751280392,13853.94931941,-3.571865040001285,52996.64619744001 2025-06-30,10:46:34.000,181,11081960,113125,0,1751280393,13853.84827476,-3.9807145800004946,52996.73703 2025-06-30,10:46:35.000,181,11081945,113005,0,1751280394,13853.652921769994,-4.24858151999797,52996.8767724 2025-06-30,10:46:36.000,181,11081894,113405,0,1751280395,13853.518195569988,-4.502350199996727,52997.00254056001 2025-06-30,10:46:37.000,181,11081981,112845,0,1751280396,13853.605767599998,-4.6574310599971795,52997.16324432 2025-06-30,10:46:38.000,181,11081999,113005,0,1751280397,13853.78091165999,-4.622185410000384,52997.26805112001 2025-06-30,10:46:39.000,181,11081968,113165,0,1751280398,13853.94931941,-4.537595850000798,52997.40779352 2025-06-30,10:46:40.000,181,11081970,113125,0,1751280399,13854.27266229,-4.460055420000572,52997.54753592 2025-06-30,10:46:41.000,181,11081961,113205,0,1751280400,13854.663368269998,-4.3966132499990636,52997.73618816 2025-06-30,10:46:42.000,181,11081974,113245,0,1751280401,13854.953029599994,-4.304974560000119,52998.015672960006 2025-06-30,10:46:43.000,181,11081933,113125,0,1751280402,13855.16185520999,-4.142844570000307,52998.19733808 2025-06-30,10:46:44.000,181,11081920,113325,0,1751280403,13855.24942724,-3.88907589000155,52998.42092592001 2025-06-30,10:46:45.000,181,11081976,113165,0,1751280404,13855.215745689995,-3.677601989998948,52998.63752664001 2025-06-30,10:46:46.000,181,11081974,113165,0,1751280405,13855.08101948999,-3.487275480001699,52998.87508872001 2025-06-30,10:46:47.000,181,11081973,113125,0,1751280406,13855.027129009999,-3.3956367899954785,52999.021818240006 2025-06-30,10:46:48.000,181,11081934,113005,0,1751280407,13855.155118899995,-3.311047229995893,52999.27335456 2025-06-30,10:46:49.000,181,11081977,113285,0,1751280408,13855.26963617,-3.0361311599990586,52999.38514848 2025-06-30,10:46:50.000,181,11081949,112925,0,1751280409,13855.438043919996,-2.6131833600011305,52999.46899392001 2025-06-30,10:46:51.000,181,11081992,113125,0,1751280410,13855.525615949991,-2.281874250002147,52999.63668480001 2025-06-30,10:46:52.000,181,11081960,113005,0,1751280411,13855.586242739992,-2.16203903999849,52999.68559464001 2025-06-30,10:46:53.000,181,11081958,113245,0,1751280412,13855.539088569996,-2.1972846899952856,52999.7764272 2025-06-30,10:46:54.000,181,11081926,112965,0,1751280413,13855.37068082,-2.225481209999998,52999.88123400001 2025-06-30,10:46:55.000,181,11081981,113245,0,1751280414,13855.235954619995,-2.21138295000128,52999.9860408 2025-06-30,10:46:56.000,181,11081970,113125,0,1751280415,13855.38415343999,-2.2325303399993572,53000.0908476 2025-06-30,10:46:57.000,181,11082001,113285,0,1751280416,13855.781595729997,-2.2395794699987164,53000.21661576001 2025-06-30,10:46:58.000,181,11081899,113085,0,1751280417,13856.205983259999,-2.2536777299974347,53000.31443544001 2025-06-30,10:46:59.000,181,11081985,113445,0,1751280418,13856.52258982999,-2.218432080000639,53000.4402036 2025-06-30,10:47:00.000,181,11081893,113165,0,1751280419,13856.731415440001,-2.006958179998037,53000.52404904001 2025-06-30,10:47:01.000,181,11081940,112765,0,1751280420,13856.67078865,-1.7320421100012027,53000.65680432 2025-06-30,10:47:02.000,181,11081996,113125,0,1751280421,13856.50238089999,-1.5205682099986007,53000.747636880005 2025-06-30,10:47:03.000,181,11081929,113125,0,1751280422,13856.38112731999,-1.280897789998562,53000.78257248 2025-06-30,10:47:04.000,181,11081943,113125,0,1751280423,13856.30702791,-1.2386030099951313,53000.866417920006 2025-06-30,10:47:05.000,181,11081908,113165,0,1751280424,13856.32050052999,-1.2879469199979212,53000.915327760005 2025-06-30,10:47:06.000,181,11081984,113165,0,1751280425,13856.42154517999,-1.428929519999656,53001.06205728 2025-06-30,10:47:07.000,181,11081995,113005,0,1751280426,13856.60342554999,-1.3020451799966395,53001.145902719996 2025-06-30,10:47:08.000,181,11081925,113165,0,1751280427,13856.61016186,-0.9002447699967888,53001.1389156 2025-06-30,10:47:09.000,181,11081925,113125,0,1751280428,13856.40807256,-0.491395229997579,53001.180838320004 2025-06-30,10:47:10.000,181,11081896,113085,0,1751280429,13855.862431449998,-0.10369307999644661,53001.24372240001 2025-06-30,10:47:11.000,181,11081912,113285,0,1751280430,13855.22921831,0.22761603000253672,53001.26468376 2025-06-30,10:47:12.000,181,11081913,113165,0,1751280431,13854.643159339998,0.22761603000253672,53001.16686408 2025-06-30,10:47:13.000,181,11081937,113285,0,1751280432,13854.137936089995,-0.13188960000115912,53001.131928480005 2025-06-30,10:47:14.000,181,11081917,113485,0,1751280433,13853.88869262,-0.6535252199973911,53001.18782544 2025-06-30,10:47:15.000,181,11081888,113245,0,1751280434,13853.90890155,-1.16811171000154,53001.0690444 2025-06-30,10:47:16.000,181,11081904,113165,0,1751280435,13853.88869262,-1.4712242999958107,53001.09000576 2025-06-30,10:47:17.000,181,11081944,113445,0,1751280436,13853.915637859995,-1.5064699499998824,53001.04109592 2025-06-30,10:47:18.000,181,11081927,113125,0,1751280437,13853.84827476,-1.2667995299998438,53000.99218608 2025-06-30,10:47:19.000,181,11081982,113165,0,1751280438,13853.80112058999,-1.0835221500019543,53000.978211839996 2025-06-30,10:47:20.000,181,11081898,113085,0,1751280439,13853.88869262,-1.020079980000446,53000.8943664 2025-06-30,10:47:21.000,181,11081871,113045,0,1751280440,13854.12446346999,-1.0553256299972418,53000.978211839996 2025-06-30,10:47:22.000,181,11081958,113245,0,1751280441,13854.501696829997,-1.1399151899968274,53000.97122472 2025-06-30,10:47:23.000,181,11081918,112885,0,1751280442,13854.784621849998,-1.2667995299998438,53000.99218608 2025-06-30,10:47:24.000,181,11081883,113085,0,1751280443,13854.946293289999,-1.2456521400017664,53001.12494136001 2025-06-30,10:47:25.000,181,11081877,113285,0,1751280444,13854.750940299993,-1.2104064899976947,53001.11795424 2025-06-30,10:47:26.000,181,11081881,113125,0,1751280445,13854.569059929992,-1.2174556199970539,53001.23673528 2025-06-30,10:47:27.000,181,11081932,113165,0,1751280446,13854.629686719993,-1.2597504000004847,53001.250709520005 2025-06-30,10:47:28.000,181,11081908,113085,0,1751280447,13854.865457569998,-1.1540134499955457,53001.32058072001 2025-06-30,10:47:29.000,181,11081888,113085,0,1751280448,13855.14164627999,-0.8438517300019157,53001.40442616 2025-06-30,10:47:30.000,181,11081897,112925,0,1751280449,13855.36394450999,-0.5407391400003689,53001.43936176001 2025-06-30,10:47:31.000,181,11081968,113005,0,1751280450,13855.539088569996,-0.13893873000051826,53001.55115568 2025-06-30,10:47:32.000,181,11081883,113085,0,1751280451,13855.660342149997,0.35450036999827716,53001.62102688 2025-06-30,10:47:33.000,181,11081887,113205,0,1751280452,13855.694023700002,1.2567890100035584,53001.61403976 2025-06-30,10:47:34.000,181,11081893,113125,0,1751280453,13855.774859420002,2.1590776500015636,53001.62102688 2025-06-30,10:47:35.000,181,11081857,113005,0,1751280454,13855.950003479993,2.6666150099990773,53001.56512992 2025-06-30,10:47:36.000,181,11081892,112925,0,1751280455,13856.26661005,2.7371063099999446,53001.55814280001 2025-06-30,10:47:37.000,181,11081944,113125,0,1751280456,13856.42828149,2.6313693600022816,53001.55814280001 2025-06-30,10:47:38.000,181,11081888,113085,0,1751280457,13856.34744577,2.3212076400013757,53001.635001120005 2025-06-30,10:47:39.000,181,11081848,113365,0,1751280458,13856.354182079995,1.919407230001525,53001.69788520001 2025-06-30,10:47:40.000,181,11081910,113165,0,1751280459,13856.455226729995,1.5810489900031826,53001.72583368001 2025-06-30,10:47:41.000,181,11081906,112925,0,1751280460,13856.569744,1.496459430003597,53001.7677564 2025-06-30,10:47:42.000,181,11081965,113045,0,1751280461,13856.643843409991,1.4541646500001661,53001.753782160005 2025-06-30,10:47:43.000,181,11081953,113205,0,1751280462,13856.751624370001,1.4048207400046522,53001.84461472001 2025-06-30,10:47:44.000,181,11081950,113085,0,1751280463,13856.980658909997,1.341378570003144,53001.91448592001 2025-06-30,10:47:45.000,181,11081899,113325,0,1751280464,13857.243374999998,1.2497398800041992,53001.97737 2025-06-30,10:47:46.000,181,11081958,113245,0,1751280465,13857.48588216,1.136953799999901,53002.089163920005 2025-06-30,10:47:47.000,181,11081934,113045,0,1751280466,13857.593663119995,0.9466272900026524,53002.19397072 2025-06-30,10:47:48.000,181,11081902,113045,0,1751280467,13857.70818039,0.925479900004575,53002.29877752001 2025-06-30,10:47:49.000,181,11081939,113285,0,1751280468,13857.856379209996,1.024167720002879,53002.473455520005 2025-06-30,10:47:50.000,181,11081949,112925,0,1751280469,13857.964160169991,1.0382659800015972,53002.592236560005 2025-06-30,10:47:51.000,181,11081960,113165,0,1751280470,13857.984369099991,0.8338412099983543,53002.690056240004 2025-06-30,10:47:52.000,181,11081893,113125,0,1751280471,13858.105622679992,0.8056446900009178,53002.78787592 2025-06-30,10:47:53.000,181,11081909,113205,0,1751280472,13858.146040539992,0.9043325099992217,53002.85076000001 2025-06-30,10:47:54.000,181,11081866,113045,0,1751280473,13858.199931019997,0.9395781600032933,53003.00447664 2025-06-30,10:47:55.000,181,11081930,113125,0,1751280474,13858.152776850002,0.7915464300021995,53003.05338648 2025-06-30,10:47:56.000,181,11081908,112845,0,1751280475,13858.078677439997,0.60826905000431,53003.17216752 2025-06-30,10:47:57.000,181,11081896,113205,0,1751280476,13858.085413749992,0.2910582000040449,53003.33287128001 2025-06-30,10:47:58.000,181,11081876,112765,0,1751280477,13858.125831609992,0.08663343000080204,53003.42370384001 2025-06-30,10:47:59.000,181,11081936,113005,0,1751280478,13858.119095299997,0.009093000000575557,53003.57043336001 2025-06-30,10:48:00.000,181,11081937,113005,0,1751280479,13858.179722089997,-0.07549655999901006,53003.71017576001 2025-06-30,10:48:01.000,181,11081929,113165,0,1751280480,13858.300975669998,-0.18828263999603223,53003.766072720005 2025-06-30,10:48:02.000,181,11081849,112925,0,1751280481,13858.523273899998,-0.37860915000055684,53003.898828 2025-06-30,10:48:03.000,181,11081939,113125,0,1751280482,13858.69841795999,-0.3715600200011977,53004.05953176 2025-06-30,10:48:04.000,181,11081926,113085,0,1751280483,13858.691681649994,0.051387780004006345,53004.21324840001 2025-06-30,10:48:05.000,181,11081938,113085,0,1751280484,13858.583900689999,0.49548297000001185,53004.25517112 2025-06-30,10:48:06.000,181,11081884,112965,0,1751280485,13858.570428069994,0.7351533900000504,53004.21324840001 2025-06-30,10:48:07.000,181,11081887,113165,0,1751280486,13858.556955449989,0.9466272900026524,53004.29709384 2025-06-30,10:48:08.000,181,11081941,113165,0,1751280487,13858.563691759999,1.0523642400003155,53004.21324840001 2025-06-30,10:48:09.000,181,11081902,113165,0,1751280488,13858.644527479999,0.869086860002426,53004.29010672001 2025-06-30,10:48:10.000,181,11081968,113205,0,1751280489,13858.610845929994,0.4461390600044979,53004.24119688001 2025-06-30,10:48:11.000,181,11081978,113365,0,1751280490,13858.69841795999,-0.06139830000029178,53004.29010672001 2025-06-30,10:48:12.000,181,11081891,113165,0,1751280491,13858.873562019995,-0.5407391400003689,53004.39491352 2025-06-30,10:48:13.000,181,11081926,113125,0,1751280492,13859.122805489991,-0.857949990000634,53004.422862 2025-06-30,10:48:14.000,181,11081961,113085,0,1751280493,13859.385521579992,-1.020079980000446,53004.50670744001 2025-06-30,10:48:15.000,181,11081896,113125,0,1751280494,13859.729073389994,-1.0059817200017278,53004.57657864001 2025-06-30,10:48:16.000,181,11081878,113125,0,1751280495,13860.092834129995,-0.7874586899997666,53004.6674112 2025-06-30,10:48:17.000,181,11081953,113045,0,1751280496,13860.113043059995,-0.36451089000183856,53004.68837256 2025-06-30,10:48:18.000,181,11081923,113125,0,1751280497,13859.830118039994,0.030240389998652972,53004.821127840005 2025-06-30,10:48:19.000,181,11081951,113165,0,1751280498,13859.324894789992,0.17122299000038765,53004.939908880006 2025-06-30,10:48:20.000,181,11081900,113045,0,1751280499,13858.934188809995,0.09368256000016117,53005.00279296 2025-06-30,10:48:21.000,181,11081876,112965,0,1751280500,13858.71862688999,-0.12484047000179999,53005.058689920006 2025-06-30,10:48:22.000,181,11081880,112965,0,1751280501,13858.711890579994,-0.42090392999671167,53005.121574 2025-06-30,10:48:23.000,181,11081909,112845,0,1751280502,13859.00828822,-0.7240165199982584,53005.18445808 2025-06-30,10:48:24.000,181,11081954,113285,0,1751280503,13859.446148369992,-0.9707360699976562,53005.28926488 2025-06-30,10:48:25.000,181,11081971,113285,0,1751280504,13859.89748113999,-1.1469643199961865,53005.34516184001 2025-06-30,10:48:26.000,181,11081975,113285,0,1751280505,13860.2073514,-1.3725364799975068,53005.48490424001 2025-06-30,10:48:27.000,181,11081893,113005,0,1751280506,13860.456594869996,-1.5981086399988271,53005.59669816 2025-06-30,10:48:28.000,181,11081888,113125,0,1751280507,13860.517221659997,-1.851877319997584,53005.659582240005 2025-06-30,10:48:29.000,181,11081944,113205,0,1751280508,13860.234296639996,-1.9505651399958879,53005.73644056 2025-06-30,10:48:30.000,181,11081909,113285,0,1751280509,13859.735809699989,-1.9928599199993187,53005.82028600001 2025-06-30,10:48:31.000,181,11081924,113085,0,1751280510,13859.035233459996,-1.8307299299995066,53005.82028600001 2025-06-30,10:48:32.000,181,11081942,113205,0,1751280511,13858.341393529998,-1.5205682099986007,53005.90413144 2025-06-30,10:48:33.000,181,11081913,113085,0,1751280512,13857.86985183,-1.2527012700011255,53005.95304128 2025-06-30,10:48:34.000,181,11081896,113365,0,1751280513,13857.378101199989,-1.0764730199953192,53005.98797688001 2025-06-30,10:48:35.000,181,11081878,113325,0,1751280514,13857.122121419998,-1.06942388999596,53005.9600284 2025-06-30,10:48:36.000,181,11081892,113405,0,1751280515,13856.866141639992,-0.963686939998297,53006.01592536001 2025-06-30,10:48:37.000,181,11081873,113405,0,1751280516,13856.724679129991,-0.9425395500002196,53006.05784808001 2025-06-30,10:48:38.000,181,11081908,113205,0,1751280517,13856.731415440001,-0.9566378099989379,53006.043873840004 2025-06-30,10:48:39.000,181,11081963,113005,0,1751280518,13856.818987469997,-0.9848343299963744,53006.07880944 2025-06-30,10:48:40.000,181,11081948,113165,0,1751280519,13856.987395219992,-0.8649991199999931,53006.064835200006 2025-06-30,10:48:41.000,181,11081877,112965,0,1751280520,13857.223166069998,-0.9002447699967888,53006.17662912 2025-06-30,10:48:42.000,181,11081948,112965,0,1751280521,13857.431991679994,-0.7451639099963359,53006.211564720004 2025-06-30,10:48:43.000,181,11081903,113085,0,1751280522,13857.883324449991,-0.5618865299984463,53006.28842304 2025-06-30,10:48:44.000,181,11081899,112965,0,1751280523,13858.280766739997,-0.21647916000074474,53006.379255600004 2025-06-30,10:48:45.000,181,11081904,113085,0,1751280524,13858.523273899998,0.10073168999952031,53006.47707528 2025-06-30,10:48:46.000,181,11081975,112925,0,1751280525,13858.644527479999,0.26991080999869155,53006.65874040001 2025-06-30,10:48:47.000,181,11081956,113245,0,1751280526,13858.77925367999,0.24876342000061413,53006.735598720006 2025-06-30,10:48:48.000,181,11081905,113325,0,1751280527,13859.183432279991,0.12187908000487369,53006.91726384 2025-06-30,10:48:49.000,181,11081960,112965,0,1751280528,13859.729073389994,-0.08959481999772834,53007.05700624 2025-06-30,10:48:50.000,181,11081900,113285,0,1751280529,13860.22082401999,-0.25172480999754043,53007.24565848 2025-06-30,10:48:51.000,181,11081941,113325,0,1751280530,13860.476803799997,-0.4279530599960708,53007.42732360001 2025-06-30,10:48:52.000,181,11081953,113205,0,1751280531,13860.537430589997,-0.6605743499967502,53007.51815616 2025-06-30,10:48:53.000,181,11081911,113205,0,1751280532,13860.537430589997,-0.7381147799969767,53007.69982128 2025-06-30,10:48:54.000,181,11081949,113085,0,1751280533,13860.503749039992,-0.7169673899988993,53007.8465508 2025-06-30,10:48:55.000,181,11081899,113125,0,1751280534,13860.402704389991,-0.6112304400012363,53008.007254560005 2025-06-30,10:48:56.000,181,11081955,113125,0,1751280535,13860.254505569996,-0.5054934899962973,53008.174945440005 2025-06-30,10:48:57.000,181,11081981,113165,0,1751280536,13860.20061508999,-0.42090392999671167,53008.21686816001 2025-06-30,10:48:58.000,181,11081891,113045,0,1751280537,13860.34881391,-0.37860915000055684,53008.37757192 2025-06-30,10:48:59.000,181,11081954,113125,0,1751280538,13860.449858560001,-0.35746175999520347,53008.440456000004 2025-06-30,10:49:00.000,181,11081898,113125,0,1751280539,13860.550903210002,-0.42090392999671167,53008.559237040005 2025-06-30,10:49:01.000,181,11081951,113205,0,1751280540,13860.800146679998,-0.6253286999999546,53008.70596656 2025-06-30,10:49:02.000,181,11081954,113205,0,1751280541,13861.062862769999,-0.8297534699959215,53008.80378624 2025-06-30,10:49:03.000,181,11081920,113125,0,1751280542,13861.19758896999,-0.7804095600004075,53008.90160592 2025-06-30,10:49:04.000,181,11081898,113085,0,1751280543,13861.24474314,-0.6535252199973911,53009.04833544 2025-06-30,10:49:05.000,181,11081902,113045,0,1751280544,13861.13696217999,-0.3927074099992751,53009.111219520004 2025-06-30,10:49:06.000,181,11081916,113085,0,1751280545,13861.022444909999,-0.2446756799981813,53009.2090392 2025-06-30,10:49:07.000,181,11081925,113285,0,1751280546,13860.955081809989,-0.2869704600016121,53009.278910400004 2025-06-30,10:49:08.000,181,11081909,113285,0,1751280547,13860.934872879989,-0.39975653999863425,53009.46057552001 2025-06-30,10:49:09.000,181,11081892,113245,0,1751280548,13860.854037159988,-0.5054934899962973,53009.467562640006 2025-06-30,10:49:10.000,181,11081939,113045,0,1751280549,13860.921400259998,-0.5618865299984463,53009.60031792 2025-06-30,10:49:11.000,181,11081942,113285,0,1751280550,13861.03591752999,-0.6112304400012363,53009.70512472001 2025-06-30,10:49:12.000,181,11081906,113045,0,1751280551,13861.110016939994,-0.6535252199973911,53009.71909896 2025-06-30,10:49:13.000,181,11081869,113165,0,1751280552,13861.20432528,-0.6605743499967502,53009.78897016 2025-06-30,10:49:14.000,181,11081879,112925,0,1751280553,13861.24474314,-0.6041813100018771,53009.89377696001 2025-06-30,10:49:15.000,181,11081904,113165,0,1751280554,13861.089808009994,-0.5759847899971646,53010.01255800001 2025-06-30,10:49:16.000,181,11081889,113085,0,1751280555,13860.874246089988,-0.491395229997579,53010.0474936 2025-06-30,10:49:17.000,181,11081933,113045,0,1751280556,13860.604793689992,-0.5195917500022915,53010.117364800004 2025-06-30,10:49:18.000,181,11081875,113165,0,1751280557,13860.24103294999,-0.5830339199965238,53010.10339056 2025-06-30,10:49:19.000,181,11081870,112845,0,1751280558,13859.931162689994,-0.7451639099963359,53010.10339056 2025-06-30,10:49:20.000,181,11081891,113245,0,1751280559,13859.607819809993,-0.6041813100018771,53010.12435192 2025-06-30,10:49:21.000,181,11081930,113005,0,1751280560,13859.372048960002,-0.43500218999542994,53010.117364800004 2025-06-30,10:49:22.000,181,11081886,112765,0,1751280561,13859.095860249996,-0.18828263999603223,53010.17326176 2025-06-30,10:49:23.000,181,11081839,113205,0,1751280562,13858.78598999,-0.0825456899983692,53010.138326160006 2025-06-30,10:49:24.000,181,11081895,113005,0,1751280563,13858.489592349993,-0.08959481999772834,53010.08941632001 2025-06-30,10:49:25.000,181,11081882,113125,0,1751280564,13858.098886369997,-0.08959481999772834,53010.07544208 2025-06-30,10:49:26.000,181,11081918,113165,0,1751280565,13857.795752419996,-0.16008611999859568,53009.98460952 2025-06-30,10:49:27.000,181,11081863,113125,0,1751280566,13857.674498839995,-0.30106872000033036,53009.93569968 2025-06-30,10:49:28.000,181,11081912,113125,0,1751280567,13857.70818039,-0.37860915000055684,53009.93569968 2025-06-30,10:49:29.000,181,11081911,113485,0,1751280568,13857.72838932,-0.491395229997579,53009.87980272 2025-06-30,10:49:30.000,181,11081885,113285,0,1751280569,13857.755334559995,-0.49844435999693815,53009.83089288 2025-06-30,10:49:31.000,181,11081867,113045,0,1751280570,13857.8496429,-0.5830339199965238,53009.79595728001 2025-06-30,10:49:32.000,181,11081889,112845,0,1751280571,13858.085413749992,-0.6253286999999546,53009.733073200005 2025-06-30,10:49:33.000,181,11081920,113045,0,1751280572,13858.354866149988,-0.5830339199965238,53009.78897016 2025-06-30,10:49:34.000,181,11081899,113125,0,1751280573,13858.449174489993,-0.6253286999999546,53009.7680088 2025-06-30,10:49:35.000,181,11081862,113085,0,1751280574,13858.361602459998,-0.6676234799961094,53009.76102168 2025-06-30,10:49:36.000,181,11081904,113125,0,1751280575,13858.186458399992,-0.5548373999990872,53009.77499592001 2025-06-30,10:49:37.000,181,11081845,113245,0,1751280576,13857.950687550001,-0.597132179995242,53009.7680088 2025-06-30,10:49:38.000,181,11081841,113045,0,1751280577,13857.60713574,-0.8438517300019157,53009.851854240005 2025-06-30,10:49:39.000,181,11081854,112885,0,1751280578,13857.54650895,-1.0976204100006726,53009.802944400006 2025-06-30,10:49:40.000,181,11081843,113005,0,1751280579,13857.553245259995,-1.2597504000004847,53009.87980272 2025-06-30,10:49:41.000,181,11081905,113445,0,1751280580,13857.472409539994,-1.2104064899976947,53009.85884136 2025-06-30,10:49:42.000,181,11081933,112925,0,1751280581,13857.411782749994,-1.1540134499955457,53009.92172544001 2025-06-30,10:49:43.000,181,11081869,113125,0,1751280582,13857.384837509999,-1.1399151899968274,53009.98460952 2025-06-30,10:49:44.000,181,11081843,113125,0,1751280583,13857.297265479989,-1.1963082299989765,53010.02653224 2025-06-30,10:49:45.000,181,11081886,113005,0,1751280584,13857.034549390002,-1.386634739996225,53009.99858376 2025-06-30,10:49:46.000,181,11081908,113405,0,1751280585,13856.818987469997,-1.5699121200013906,53010.10339056 2025-06-30,10:49:47.000,181,11081915,113205,0,1751280586,13856.684261269991,-1.7108947199958493,53010.16627464 2025-06-30,10:49:48.000,181,11081906,113125,0,1751280587,13856.63037079,-1.75318949999928,53010.20819736001 2025-06-30,10:49:49.000,181,11081860,113205,0,1751280588,13856.643843409991,-1.908270359999733,53010.25012008001 2025-06-30,10:49:50.000,181,11081865,113165,0,1751280589,13856.765096989991,-2.0915477399976226,53010.36890112 2025-06-30,10:49:51.000,181,11081936,113165,0,1751280590,13856.913295810002,-2.317119899998943,53010.43877232 2025-06-30,10:49:52.000,181,11081901,113205,0,1751280591,13857.000867839997,-2.6766255299953627,53010.43877232 2025-06-30,10:49:53.000,181,11081829,113165,0,1751280592,13857.081703559998,-2.9656398599981912,53010.58550184001 2025-06-30,10:49:54.000,181,11081822,113125,0,1751280593,13857.135594040003,-3.113671589999285,53010.63441168001 2025-06-30,10:49:55.000,181,11081867,113085,0,1751280594,13857.202957139998,-3.1771137600007933,53010.71127000001 2025-06-30,10:49:56.000,181,11081913,113245,0,1751280595,13857.371364889994,-3.2476050600016606,53010.84402528 2025-06-30,10:49:57.000,181,11081949,113405,0,1751280596,13857.50609109,-3.3603911399986828,53010.955819200004 2025-06-30,10:49:58.000,181,11081882,113165,0,1751280597,13857.694707769995,-3.3533420099993236,53011.060626 2025-06-30,10:49:59.000,181,11081811,113045,0,1751280598,13857.91026969,-3.325145490001887,53011.1304972 2025-06-30,10:50:00.000,181,11081870,113125,0,1751280599,13858.146040539992,-3.1418681099967216,53011.312162320006 2025-06-30,10:50:01.000,181,11081924,113165,0,1751280600,13858.327920909993,-2.8740011699992465,53011.40299488001 2025-06-30,10:50:02.000,181,11081838,113165,0,1751280601,13858.388547699993,-2.5003972799968324,53011.53575016 2025-06-30,10:50:03.000,181,11081903,113165,0,1751280602,13858.267294119993,-2.1126951299957,53011.67549256 2025-06-30,10:50:04.000,181,11081838,113005,0,1751280603,13858.260557809997,-1.8800738400022965,53011.82222208 2025-06-30,10:50:05.000,181,11081877,112965,0,1751280604,13858.132567920002,-1.7813860199967166,53011.80126072 2025-06-30,10:50:06.000,181,11081844,113525,0,1751280605,13858.078677439997,-1.7813860199967166,53011.93401600001 2025-06-30,10:50:07.000,181,11081845,113045,0,1751280606,13858.044995889992,-1.8236808000001474,53011.982925840006 2025-06-30,10:50:08.000,181,11081854,113045,0,1751280607,13858.179722089997,-1.8871229700016556,53011.99690008 2025-06-30,10:50:09.000,181,11081839,113205,0,1751280608,13858.482856039998,-2.070400349999545,53012.05279704001 2025-06-30,10:50:10.000,181,11081873,113005,0,1751280609,13858.88029832999,-2.274825119995512,53012.10170688001 2025-06-30,10:50:11.000,181,11081924,113005,0,1751280610,13859.250795380001,-2.5144955399955506,53012.19253944001 2025-06-30,10:50:12.000,181,11081793,113365,0,1751280611,13859.567401949993,-2.641379879998567,53012.33228184 2025-06-30,10:50:13.000,181,11081893,113045,0,1751280612,13859.816645419989,-2.6202324900004896,53012.485998480006 2025-06-30,10:50:14.000,181,11081829,113125,0,1751280613,13860.133251989995,-2.697772920000716,53012.54189544 2025-06-30,10:50:15.000,181,11081865,113045,0,1751280614,13860.483540109992,-2.7753133500009426,53012.68163784 2025-06-30,10:50:16.000,181,11081861,113125,0,1751280615,13860.752992510003,-2.8740011699992465,53012.82836736 2025-06-30,10:50:17.000,181,11081799,113085,0,1751280616,13860.995499669989,-2.9303942100013955,53012.97509688 2025-06-30,10:50:18.000,181,11081854,112925,0,1751280617,13861.19758896999,-2.895148559997324,53013.07990368001 2025-06-30,10:50:19.000,181,11081903,113085,0,1751280618,13861.24474314,-2.944492470000114,53013.16374912 2025-06-30,10:50:20.000,181,11081907,113245,0,1751280619,13861.110016939994,-3.014983770000981,53013.29650440001 2025-06-30,10:50:21.000,181,11081813,113005,0,1751280620,13860.860773469998,-3.1771137600007933,53013.35240136 2025-06-30,10:50:22.000,181,11081862,113005,0,1751280621,13860.577848449997,-3.3533420099993236,53013.44323392001 2025-06-30,10:50:23.000,181,11081819,113085,0,1751280622,13860.32860498,-3.536619389997213,53013.54804072 2025-06-30,10:50:24.000,181,11081874,113405,0,1751280623,13860.16693354,-3.628258079996158,53013.541053600005 2025-06-30,10:50:25.000,181,11081901,113125,0,1751280624,13860.04567996,-3.43088243999955,53013.56201496001 2025-06-30,10:50:26.000,181,11081885,113045,0,1751280625,13859.722337079998,-2.9726889899975504,53013.55502784 2025-06-30,10:50:27.000,181,11081858,113125,0,1751280626,13859.284476929992,-2.366463810001733,53013.506118 2025-06-30,10:50:28.000,181,11081867,113285,0,1751280627,13858.934188809995,-1.746140369999921,53013.41528544001 2025-06-30,10:50:29.000,181,11081853,112925,0,1751280628,13858.651263789994,-1.3090943099959986,53013.35938848 2025-06-30,10:50:30.000,181,11081911,113245,0,1751280629,13858.651263789994,-1.020079980000446,53013.35240136 2025-06-30,10:50:31.000,181,11081891,113005,0,1751280630,13858.853353089995,-0.9425395500002196,53013.31047864 2025-06-30,10:50:32.000,181,11081812,113125,0,1751280631,13859.102596559991,-0.8297534699959215,53013.29650440001 2025-06-30,10:50:33.000,181,11081936,113045,0,1751280632,13859.304685859992,-0.6746726099954685,53013.31746576001 2025-06-30,10:50:34.000,181,11081845,113405,0,1751280633,13859.574138259988,-0.5054934899962973,53013.324452880006 2025-06-30,10:50:35.000,181,11081898,112845,0,1751280634,13859.803172799999,-0.3504126299958443,53013.33144 2025-06-30,10:50:36.000,181,11081798,113085,0,1751280635,13859.991789479995,-0.2869704600016121,53013.4013112 2025-06-30,10:50:37.000,181,11081854,113125,0,1751280636,13860.01873471999,-0.37860915000055684,53013.42925968 2025-06-30,10:50:38.000,181,11081859,113165,0,1751280637,13859.991789479995,-0.5054934899962973,53013.52009224 2025-06-30,10:50:39.000,181,11081831,112685,0,1751280638,13859.991789479995,-0.6887708700014628,53013.54804072 2025-06-30,10:50:40.000,181,11081910,113205,0,1751280639,13859.991789479995,-0.7663113000016892,53013.58297632001 2025-06-30,10:50:41.000,181,11081853,112885,0,1751280640,13859.971580549995,-0.6958200000008219,53013.58297632001 2025-06-30,10:50:42.000,181,11081803,112925,0,1751280641,13859.870535899994,-0.5336900100010098,53013.49913088 2025-06-30,10:50:43.000,181,11081843,113245,0,1751280642,13859.803172799999,-0.47729696999886073,53013.422272560005 2025-06-30,10:50:44.000,181,11081815,113285,0,1751280643,13859.89748113999,-0.3433634999964852,53013.42925968 2025-06-30,10:50:45.000,181,11081782,113365,0,1751280644,13860.10630675,-0.385658279999916,53013.422272560005 2025-06-30,10:50:46.000,181,11081851,112925,0,1751280645,13860.30839605,-0.6041813100018771,53013.35240136 2025-06-30,10:50:47.000,181,11081816,113085,0,1751280646,13860.557639519997,-0.8297534699959215,53013.38733696 2025-06-30,10:50:48.000,181,11081824,113085,0,1751280647,13860.759728819998,-1.0482764999978826,53013.373362720005 2025-06-30,10:50:49.000,181,11081760,112845,0,1751280648,13860.726047269993,-1.0271291099998052,53013.38034984 2025-06-30,10:50:50.000,181,11081864,113085,0,1751280649,13860.490276420001,-0.9354904200008605,53013.34541424001 2025-06-30,10:50:51.000,181,11081865,113005,0,1751280650,13860.315132359996,-0.8438517300019157,53013.2615688 2025-06-30,10:50:52.000,181,11081805,113365,0,1751280651,13860.11977936999,-0.6817217400021036,53013.12881352001 2025-06-30,10:50:53.000,181,11081853,113245,0,1751280652,13859.91769006999,-0.4702478399995016,53013.086890800005 2025-06-30,10:50:54.000,181,11081749,113245,0,1751280653,13859.661710289998,-0.23762654999882216,53012.99605824 2025-06-30,10:50:55.000,181,11081841,112885,0,1751280654,13859.446148369992,-0.07549655999901006,53012.91221280001 2025-06-30,10:50:56.000,181,11081792,113125,0,1751280655,13859.459620989997,-0.06844742999965092,53012.86330296001 2025-06-30,10:50:57.000,181,11081830,113045,0,1751280656,13859.668446599993,-0.25877393999689957,53012.84234160001 2025-06-30,10:50:58.000,181,11081813,113205,0,1751280657,13859.93789899999,-0.42090392999671167,53012.870290080005 2025-06-30,10:50:59.000,181,11081760,113445,0,1751280658,13860.16019722999,-0.3715600200011977,53012.83535448 2025-06-30,10:51:00.000,181,11081817,113085,0,1751280659,13860.382495459991,-0.30106872000033036,53012.86330296001 2025-06-30,10:51:01.000,181,11081839,113045,0,1751280660,13860.651947860002,-0.3292652399977669,53012.89125144001 2025-06-30,10:51:02.000,181,11081797,113165,0,1751280661,13860.968554429994,-0.4068056699979934,53012.97509688 2025-06-30,10:51:03.000,181,11081806,113285,0,1751280662,13861.30536993,-0.5266408800016507,53013.0170196 2025-06-30,10:51:04.000,181,11081781,112725,0,1751280663,13861.635449119996,-0.6676234799961094,53013.135800640004 2025-06-30,10:51:05.000,181,11081767,113005,0,1751280664,13861.938583069998,-0.7310656499976176,53013.21265896 2025-06-30,10:51:06.000,181,11081835,112845,0,1751280665,13862.208035469994,-0.7451639099963359,53013.2615688 2025-06-30,10:51:07.000,181,11081832,113085,0,1751280666,13862.470751559995,-0.7663113000016892,53013.38034984 2025-06-30,10:51:08.000,181,11081805,113205,0,1751280667,13862.63915930999,-0.7874586899997666,53013.52707936 2025-06-30,10:51:09.000,181,11081746,112765,0,1751280668,13862.807567060001,-0.7874586899997666,53013.58297632001 2025-06-30,10:51:10.000,181,11081840,113005,0,1751280669,13862.962502189992,-0.857949990000634,53013.70175736001 2025-06-30,10:51:11.000,181,11081856,113045,0,1751280670,13862.949029570002,-0.8649991199999931,53013.72970584001 2025-06-30,10:51:12.000,181,11081833,113165,0,1751280671,13862.996183739997,-0.7663113000016892,53013.925345200005 2025-06-30,10:51:13.000,181,11081824,113125,0,1751280672,13863.009656360002,-0.6958200000008219,53014.03713912001 2025-06-30,10:51:14.000,181,11081749,113205,0,1751280673,13863.023128979992,-0.6535252199973911,53014.07207472 2025-06-30,10:51:15.000,181,11081754,113085,0,1751280674,13862.908611710001,-0.44205132000206504,53014.162907280006 2025-06-30,10:51:16.000,181,11081809,113445,0,1751280675,13862.773885509996,-0.23762654999882216,53014.23277848001 2025-06-30,10:51:17.000,181,11081741,113005,0,1751280676,13862.70652241,0.023191259999293834,53014.309636800004 2025-06-30,10:51:18.000,181,11081875,112685,0,1751280677,13862.713258719996,0.2910582000040449,53014.3445724 2025-06-30,10:51:19.000,181,11081748,113085,0,1751280678,13862.760412889991,0.36154950000491226,53014.4144436 2025-06-30,10:51:20.000,181,11081809,113085,0,1751280679,13862.847984920001,0.26991080999869155,53014.45636632 2025-06-30,10:51:21.000,181,11081780,113165,0,1751280680,13863.043337909992,0.2064686400044593,53014.554186 2025-06-30,10:51:22.000,181,11081781,112965,0,1751280681,13863.077019459997,0.15007560000231024,53014.67296704 2025-06-30,10:51:23.000,181,11081801,112885,0,1751280682,13862.928820640002,0.19237037999846507,53014.714889760005 2025-06-30,10:51:24.000,181,11081759,113085,0,1751280683,13862.719995029991,0.22056690000317758,53014.763799600005 2025-06-30,10:51:25.000,181,11081750,113045,0,1751280684,13862.52464204,0.13597734000359196,53014.84764504 2025-06-30,10:51:26.000,181,11081743,113045,0,1751280685,13862.3629706,0.10073168999952031,53014.87559352001 2025-06-30,10:51:27.000,181,11081830,113085,0,1751280686,13862.241717019999,0.12892821000423282,53014.95245184001 2025-06-30,10:51:28.000,181,11081759,113045,0,1751280687,13862.194562849989,0.25581254999997327,53014.9384776 2025-06-30,10:51:29.000,181,11081770,112925,0,1751280688,13862.100254509998,0.29810733000340406,53014.9384776 2025-06-30,10:51:30.000,181,11081740,113165,0,1751280689,13862.154144989989,0.36154950000491226,53015.029310160004 2025-06-30,10:51:31.000,181,11081751,113365,0,1751280690,13862.181090229999,0.37564776000363054,53015.08520712 2025-06-30,10:51:32.000,181,11081849,113125,0,1751280691,13862.309080119994,0.31220559000212234,53015.06424576 2025-06-30,10:51:33.000,181,11081757,112965,0,1751280692,13862.430333699995,0.3192547200014815,53015.15507832 2025-06-30,10:51:34.000,181,11081747,113205,0,1751280693,13862.490960489995,0.37564776000363054,53015.1830268 2025-06-30,10:51:35.000,181,11081776,112925,0,1751280694,13862.38317953,0.5518760100021609,53015.24591088 2025-06-30,10:51:36.000,181,11081736,112925,0,1751280695,13862.086781889993,0.6364655700017465,53015.30879496001 2025-06-30,10:51:37.000,181,11081864,113085,0,1751280696,13861.675866979996,0.6646620899991831,53015.44155024 2025-06-30,10:51:38.000,181,11081801,113245,0,1751280697,13861.150434799994,0.6153181800036691,53015.42757600001 2025-06-30,10:51:39.000,181,11081795,112965,0,1751280698,13860.625002619992,0.41089341000042623,53015.4625116 2025-06-30,10:51:40.000,181,11081886,113045,0,1751280699,13860.22756033,0.2910582000040449,53015.553344160006 2025-06-30,10:51:41.000,181,11081857,113085,0,1751280700,13860.06588889,0.09368256000016117,53015.553344160006 2025-06-30,10:51:42.000,181,11081813,113125,0,1751280701,13860.06588889,-0.11074220999580575,53015.56033128 2025-06-30,10:51:43.000,181,11081813,113325,0,1751280702,13860.03894364999,-0.27992133000225294,53015.553344160006 2025-06-30,10:51:44.000,181,11081801,113045,0,1751280703,13860.092834129995,-0.41385479999735253,53015.58129264 2025-06-30,10:51:45.000,181,11081826,113125,0,1751280704,13860.18714247,-0.5548373999990872,53015.6371896 2025-06-30,10:51:46.000,181,11081793,113125,0,1751280705,13860.26124187999,-0.6676234799961094,53015.67911232 2025-06-30,10:51:47.000,181,11081868,113125,0,1751280706,13860.402704389991,-0.7945078199991258,53015.72802216 2025-06-30,10:51:48.000,181,11081854,112965,0,1751280707,13860.463331179992,-0.8368025999952806,53015.818854720004 2025-06-30,10:51:49.000,181,11081828,113245,0,1751280708,13860.584584759992,-0.8861465099980705,53015.88173880001 2025-06-30,10:51:50.000,181,11081842,113085,0,1751280709,13860.820355609998,-0.9143430299955071,53015.96558424 2025-06-30,10:51:51.000,181,11081793,112925,0,1751280710,13861.16390742,-0.8649991199999931,53016.0214812 2025-06-30,10:51:52.000,181,11081785,113285,0,1751280711,13861.38620565,-0.8227043399965623,53016.11930088 2025-06-30,10:51:53.000,181,11081753,113085,0,1751280712,13861.561349709991,-0.7451639099963359,53016.224107680006 2025-06-30,10:51:54.000,181,11081773,113125,0,1751280713,13861.615240189996,-0.6394269599986728,53016.37782432 2025-06-30,10:51:55.000,181,11081806,113005,0,1751280714,13861.574822329996,-0.5830339199965238,53016.48263112001 2025-06-30,10:51:56.000,181,11081790,113285,0,1751280715,13861.48051398999,-0.6041813100018771,53016.57346368 2025-06-30,10:51:57.000,181,11081802,113045,0,1751280716,13861.312106239995,-0.6958200000008219,53016.66429624 2025-06-30,10:51:58.000,181,11081806,113245,0,1751280717,13861.18411635,-0.752213039995695,53016.74814168001 2025-06-30,10:51:59.000,181,11081796,113005,0,1751280718,13861.042653839999,-0.7240165199982584,53016.7900644 2025-06-30,10:52:00.000,181,11081900,113005,0,1751280719,13860.840564539998,-0.6746726099954685,53016.81102576 2025-06-30,10:52:01.000,181,11081794,113125,0,1751280720,13860.658684169997,-0.5900830499958829,53016.83897424001 2025-06-30,10:52:02.000,181,11081784,112925,0,1751280721,13860.530694280002,-0.5054934899962973,53016.8599356 2025-06-30,10:52:03.000,181,11081842,113125,0,1751280722,13860.598057379997,-0.3927074099992751,53016.873909840004 2025-06-30,10:52:04.000,181,11081779,113285,0,1751280723,13860.746256199993,-0.13188960000115912,53016.92281968 2025-06-30,10:52:05.000,181,11081868,113085,0,1751280724,13860.907927639993,0.07253517000208376,53016.98570376001 2025-06-30,10:52:06.000,181,11081809,113125,0,1751280725,13861.029181219994,0.41089341000042623,53016.96474240001 2025-06-30,10:52:07.000,181,11081791,113165,0,1751280726,13861.05612645999,0.7069568700026139,53017.013652240006 2025-06-30,10:52:08.000,181,11081806,113085,0,1751280727,13861.17738003999,0.8408903399977135,53017.013652240006 2025-06-30,10:52:09.000,181,11081832,113085,0,1751280728,13861.14369849,1.0382659800015972,53017.04858784 2025-06-30,10:52:10.000,181,11081893,113365,0,1751280729,13860.948345499994,1.292034660000354,53017.013652240006 2025-06-30,10:52:11.000,181,11081837,112765,0,1751280730,13860.672156790002,1.5387542099997518,53017.013652240006 2025-06-30,10:52:12.000,181,11081867,113205,0,1751280731,13860.470067490001,1.7784246299997903,53017.02762648 2025-06-30,10:52:13.000,181,11081776,113085,0,1751280732,13860.389231770001,1.870063319998735,53017.00666512001 2025-06-30,10:52:14.000,181,11081801,113285,0,1751280733,13860.449858560001,1.968751140004315,53017.0695492 2025-06-30,10:52:15.000,181,11081782,113365,0,1751280734,13860.470067490001,1.975800270003674,53017.05557496001 2025-06-30,10:52:16.000,181,11081859,113365,0,1751280735,13860.645211549992,1.975800270003674,53017.13243328001 2025-06-30,10:52:17.000,181,11081840,112805,0,1751280736,13860.854037159988,2.173175910000282,53017.18833024 2025-06-30,10:52:18.000,181,11081822,113285,0,1751280737,13861.09654431999,2.3776006800035248,53017.17435600001 2025-06-30,10:52:19.000,181,11081815,112845,0,1751280738,13861.34578779,2.5256324100046186,53017.230252960006 2025-06-30,10:52:20.000,181,11081850,113285,0,1751280739,13861.52766816,2.6384184900016407,53017.3140984 2025-06-30,10:52:21.000,181,11081871,113085,0,1751280740,13861.729757460002,2.69481153000379,53017.32108552001 2025-06-30,10:52:22.000,181,11081806,113085,0,1751280741,13861.857747349997,2.7794010900033754,53017.39095672001 2025-06-30,10:52:23.000,181,11081789,113125,0,1751280742,13861.871219970002,2.807597610000812,53017.446853680005 2025-06-30,10:52:24.000,181,11081836,112925,0,1751280743,13861.817329489997,2.8851380400010385,53017.43986656001 2025-06-30,10:52:25.000,181,11081777,113205,0,1751280744,13861.743230079992,2.9274328200044692,53017.50275064 2025-06-30,10:52:26.000,181,11081849,112965,0,1751280745,13861.662394359992,2.9908749899987015,53017.516724880006 2025-06-30,10:52:27.000,181,11081850,113125,0,1751280746,13861.554613399996,3.012022380004055,53017.53768624001 2025-06-30,10:52:28.000,181,11081854,113085,0,1751280747,13861.41988719999,3.131857590000436,53017.614544560005 2025-06-30,10:52:29.000,181,11081807,113045,0,1751280748,13861.30536993,3.23054540999874,53017.55864760001 2025-06-30,10:52:30.000,181,11081867,112925,0,1751280749,13861.17738003999,3.3574297500017565,53017.60057032 2025-06-30,10:52:31.000,181,11081837,113045,0,1751280750,13861.029181219994,3.434970180001983,53017.5935832 2025-06-30,10:52:32.000,181,11081784,113085,0,1751280751,13860.847300849993,3.3997245299979113,53017.58659608001 2025-06-30,10:52:33.000,181,11081843,113125,0,1751280752,13860.820355609998,3.1952997600019444,53017.60755744001 2025-06-30,10:52:34.000,181,11081787,113085,0,1751280753,13860.692365720002,2.9344819500038284,53017.64948016 2025-06-30,10:52:35.000,181,11081820,113405,0,1751280754,13860.355550219996,2.8780889100016793,53017.64249304 2025-06-30,10:52:36.000,181,11081821,113045,0,1751280755,13859.97831685999,2.7794010900033754,53017.53768624001 2025-06-30,10:52:37.000,181,11081814,113165,0,1751280756,13859.722337079998,2.5820254499994917,53017.55864760001 2025-06-30,10:52:38.000,181,11081840,112765,0,1751280757,13859.526984089993,2.3705515500041656,53017.47480216 2025-06-30,10:52:39.000,181,11081774,113205,0,1751280758,13859.405730509992,2.032193309998547,53017.4538408 2025-06-30,10:52:40.000,181,11081861,112965,0,1751280759,13859.398994199997,1.55285246999847,53017.48877640001 2025-06-30,10:52:41.000,181,11081798,113125,0,1751280760,13859.533720400002,1.1228555400011828,53017.48877640001 2025-06-30,10:52:42.000,181,11081786,113045,0,1751280761,13859.803172799999,0.7210551300013321,53017.53069912 2025-06-30,10:52:43.000,181,11081790,113165,0,1751280762,13860.04567996,0.5236794900047244,53017.57262184 2025-06-30,10:52:44.000,181,11081775,113045,0,1751280763,13860.294923429996,0.46023732000321615,53017.65646728001 2025-06-30,10:52:45.000,181,11081780,113285,0,1751280764,13860.463331179992,0.4390899299978628,53017.72633848001 2025-06-30,10:52:46.000,181,11081778,113125,0,1751280765,13860.732783580002,0.4461390600044979,53017.85909376 2025-06-30,10:52:47.000,181,11081823,113045,0,1751280766,13860.921400259998,0.4461390600044979,53018.00582328 2025-06-30,10:52:48.000,181,11081794,112965,0,1751280767,13861.07633538999,0.4038442800010671,53018.08966872001 2025-06-30,10:52:49.000,181,11081767,112885,0,1751280768,13861.26495207,0.37564776000363054,53018.187488400006 2025-06-30,10:52:50.000,181,11081808,113085,0,1751280769,13861.29863361999,0.26991080999869155,53018.32723080001 2025-06-30,10:52:51.000,181,11081807,113245,0,1751280770,13861.30536993,0.1782721199997468,53018.42505048001 2025-06-30,10:52:52.000,181,11081758,113285,0,1751280771,13861.41988719999,0.15712473000166938,53018.522870160006 2025-06-30,10:52:53.000,181,11081785,112965,0,1751280772,13861.372733029995,0.1430264700029511,53018.64863832 2025-06-30,10:52:54.000,181,11081769,113245,0,1751280773,13861.52766816,0.1782721199997468,53018.788380720005 2025-06-30,10:52:55.000,181,11081795,113285,0,1751280774,13861.635449119996,0.3192547200014815,53018.87921328001 2025-06-30,10:52:56.000,181,11081776,113045,0,1751280775,13861.628712810001,0.43204079999850364,53018.97703296001 2025-06-30,10:52:57.000,181,11081763,112965,0,1751280776,13861.669130670001,0.49548297000001185,53019.06786552001 2025-06-30,10:52:58.000,181,11081777,113285,0,1751280777,13861.568086020001,0.5377777500034426,53019.18664656001 2025-06-30,10:52:59.000,181,11081785,113205,0,1751280778,13861.534404469996,0.5941707899983157,53019.25651776 2025-06-30,10:53:00.000,181,11081802,113045,0,1751280779,13861.44683244,0.6223673100030283,53019.38228592001 2025-06-30,10:53:01.000,181,11081793,113205,0,1751280780,13861.22453421,0.7351533900000504,53019.45215712001 2025-06-30,10:53:02.000,181,11081787,113045,0,1751280781,13860.961818119998,0.9889220699988073,53019.49407984 2025-06-30,10:53:03.000,181,11081799,113245,0,1751280782,13860.712574650002,1.2074451000007684,53019.5849124 2025-06-30,10:53:04.000,181,11081856,113165,0,1751280783,13860.638475239997,1.397771609998017,53019.556963920004 2025-06-30,10:53:05.000,181,11081838,113125,0,1751280784,13860.422913319991,1.5669507300044643,53019.556963920004 2025-06-30,10:53:06.000,181,11081831,113165,0,1751280785,13860.342077599991,1.764326370001072,53019.57093816001 2025-06-30,10:53:07.000,181,11081814,112925,0,1751280786,13860.281450809991,1.9476037499989616,53019.59888664001 2025-06-30,10:53:08.000,181,11081781,113005,0,1751280787,13860.05915257999,2.130881130004127,53019.626835120005 2025-06-30,10:53:09.000,181,11081817,113005,0,1751280788,13859.661710289998,2.2648145999992266,53019.54298968 2025-06-30,10:53:10.000,181,11081821,113085,0,1751280789,13859.06891501,2.3212076400013757,53019.52202832001 2025-06-30,10:53:11.000,181,11081838,113165,0,1751280790,13858.61758223999,2.28596199000458,53019.49407984 2025-06-30,10:53:12.000,181,11081862,113125,0,1751280791,13858.267294119993,2.130881130004127,53019.459144240005 2025-06-30,10:53:13.000,181,11081820,113125,0,1751280792,13858.018050649996,1.9969476600017515,53019.389273040004 2025-06-30,10:53:14.000,181,11081807,113085,0,1751280793,13858.078677439997,1.9053089700028067,53019.361324560006 2025-06-30,10:53:15.000,181,11081774,113285,0,1751280794,13858.179722089997,1.870063319998735,53019.28446624001 2025-06-30,10:53:16.000,181,11081825,113165,0,1751280795,13858.146040539992,2.130881130004127,53019.21459504001 2025-06-30,10:53:17.000,181,11081772,112925,0,1751280796,13857.923742309991,2.4198954599996796,53019.14472384001 2025-06-30,10:53:18.000,181,11081820,113085,0,1751280797,13857.82269765999,2.546779800002696,53019.08882688 2025-06-30,10:53:19.000,181,11081838,113285,0,1751280798,13857.883324449991,2.701860660003149,53018.96305872 2025-06-30,10:53:20.000,181,11081750,113125,0,1751280799,13857.970896480001,2.807597610000812,53018.907161760006 2025-06-30,10:53:21.000,181,11081772,113045,0,1751280800,13858.125831609992,3.012022380004055,53018.83030344001 2025-06-30,10:53:22.000,181,11081744,113085,0,1751280801,13858.307711979993,3.32923323000432,53018.80934208001 2025-06-30,10:53:23.000,181,11081829,113245,0,1751280802,13858.523273899998,3.63939494999795,53018.77440648 2025-06-30,10:53:24.000,181,11081831,113045,0,1751280803,13858.86682571,3.91431102000206,53018.83030344001 2025-06-30,10:53:25.000,181,11081761,113165,0,1751280804,13859.102596559991,4.020047969999723,53018.87921328001 2025-06-30,10:53:26.000,181,11081771,113005,0,1751280805,13859.149750730001,4.217423610003607,53018.83030344001 2025-06-30,10:53:27.000,181,11081764,113005,0,1751280806,13859.08912394,4.3513570799987065,53018.91414888 2025-06-30,10:53:28.000,181,11081872,113445,0,1751280807,13858.913979879995,4.421848379999574,53018.886200400004 2025-06-30,10:53:29.000,181,11081855,112885,0,1751280808,13858.752308439995,4.4993888099998,53018.87222616 2025-06-30,10:53:30.000,181,11081736,113085,0,1751280809,13858.597373309989,4.435946639998292,53018.907161760006 2025-06-30,10:53:31.000,181,11081764,113165,0,1751280810,13858.691681649994,4.259718389999762,53018.886200400004 2025-06-30,10:53:32.000,181,11081778,112965,0,1751280811,13858.893770949995,4.055293620003795,53018.92812312001 2025-06-30,10:53:33.000,181,11081835,113285,0,1751280812,13859.163223349991,3.9284092800007784,53018.921136 2025-06-30,10:53:34.000,181,11081767,113365,0,1751280813,13859.385521579992,3.9425075399994967,53018.94209736 2025-06-30,10:53:35.000,181,11081752,113125,0,1751280814,13859.479829919997,3.956605799998215,53019.03991704 2025-06-30,10:53:36.000,181,11081835,112845,0,1751280815,13859.607819809993,3.9284092800007784,53019.004981440004 2025-06-30,10:53:37.000,181,11081803,112765,0,1751280816,13859.648237669993,3.850868850000552,53019.053891280004 2025-06-30,10:53:38.000,181,11081760,113125,0,1751280817,13859.729073389994,3.653493210003944,53019.09581400001 2025-06-30,10:53:39.000,181,11081788,113245,0,1751280818,13859.931162689994,3.484314090004773,53019.10978824 2025-06-30,10:53:40.000,181,11081764,112965,0,1751280819,13860.22082401999,3.477264959998138,53019.172672320004 2025-06-30,10:53:41.000,181,11081775,113125,0,1751280820,13860.571112140002,3.547756259999005,53019.25651776 2025-06-30,10:53:42.000,181,11081822,113005,0,1751280821,13860.894455019989,3.5830019100030768,53019.33337608001 2025-06-30,10:53:43.000,181,11081746,113165,0,1751280822,13861.285161,3.653493210003944,53019.45215712001 2025-06-30,10:53:44.000,181,11081797,113165,0,1751280823,13861.608503880001,3.752181030002248,53019.49407984 2025-06-30,10:53:45.000,181,11081756,113205,0,1751280824,13861.891428900002,3.8226723300031153,53019.68971920001 2025-06-30,10:53:46.000,181,11081819,113285,0,1751280825,13862.093518199988,3.949556669998856,53019.76657752001 2025-06-30,10:53:47.000,181,11081828,113045,0,1751280826,13862.120463439998,4.1469323100027395,53019.85741008001 2025-06-30,10:53:48.000,181,11081861,113125,0,1751280827,13862.187826539994,4.316111430001911,53019.94824264 2025-06-30,10:53:49.000,181,11081789,113125,0,1751280828,13862.221508089999,4.534634460003872,53019.92029416 2025-06-30,10:53:50.000,181,11081739,113005,0,1751280829,13862.349497979994,4.922336609997728,53020.01811384 2025-06-30,10:53:51.000,181,11081816,113085,0,1751280830,13862.46401525,5.218400069999916,53020.06702368 2025-06-30,10:53:52.000,181,11081841,113125,0,1751280831,13862.612214069995,5.577905700003612,53020.09497216 2025-06-30,10:53:53.000,181,11081842,112925,0,1751280832,13862.672840859996,6.014951760000258,53020.09497216 2025-06-30,10:53:54.000,181,11081793,113005,0,1751280833,13862.59874144999,6.473145210002258,53020.05304944001 2025-06-30,10:53:55.000,181,11081750,113125,0,1751280834,13862.42359739,6.8115034500006,53020.05304944001 2025-06-30,10:53:56.000,181,11081837,113165,0,1751280835,13862.214771779989,7.051173870000639,53020.01811384 2025-06-30,10:53:57.000,181,11081795,113045,0,1751280836,13862.019418789998,7.135763430000225,53019.92728128 2025-06-30,10:53:58.000,181,11081792,113165,0,1751280837,13861.938583069998,7.1851073400030145,53019.81548736001 2025-06-30,10:53:59.000,181,11081786,113125,0,1751280838,13862.012682479988,7.09346865000407,53019.83644872001 2025-06-30,10:54:00.000,181,11081738,113405,0,1751280839,13862.059836649998,6.874945620002109,53019.80151312 2025-06-30,10:54:01.000,181,11081840,113045,0,1751280840,13862.221508089999,6.7128156300022965,53019.7595904 2025-06-30,10:54:02.000,181,11081812,113245,0,1751280841,13862.329289049994,6.642324330001429,53019.77356464 2025-06-30,10:54:03.000,181,11081768,113165,0,1751280842,13862.369706909994,6.3956047800020315,53019.75260328 2025-06-30,10:54:04.000,181,11081752,113205,0,1751280843,13862.42359739,6.2405239200015785,53019.71068056 2025-06-30,10:54:05.000,181,11081836,113085,0,1751280844,13862.37644321999,6.141836100003275,53019.71068056 2025-06-30,10:54:06.000,181,11081845,113165,0,1751280845,13862.032891409988,6.1347869700039155,53019.696706320006 2025-06-30,10:54:07.000,181,11081788,112805,0,1751280846,13861.581558639991,6.191180009998789,53019.675744960005 2025-06-30,10:54:08.000,181,11081791,113285,0,1751280847,13861.16390742,6.353309999998601,53019.60587376 2025-06-30,10:54:09.000,181,11081802,113165,0,1751280848,13860.887718709993,6.529538250004407,53019.61984800001 2025-06-30,10:54:10.000,181,11081809,113165,0,1751280849,13860.719310959998,6.621176940003352,53019.61984800001 2025-06-30,10:54:11.000,181,11081813,113125,0,1751280850,13860.598057379997,6.564783900001203,53019.56395104 2025-06-30,10:54:12.000,181,11081761,112965,0,1751280851,13860.389231770001,6.268720439999015,53019.5849124 2025-06-30,10:54:13.000,181,11081792,113125,0,1751280852,13860.01873471999,5.796428729998297,53019.59189952 2025-06-30,10:54:14.000,181,11081765,113085,0,1751280853,13859.681919219998,5.204301810001198,53019.61286088 2025-06-30,10:54:15.000,181,11081747,113165,0,1751280854,13859.607819809993,4.506437939999159,53019.64080936 2025-06-30,10:54:16.000,181,11081776,113165,0,1751280855,13859.756018629989,3.857917979999911,53019.60587376 2025-06-30,10:54:17.000,181,11081788,113285,0,1751280856,13860.07936150999,3.237594539998099,53019.71068056 2025-06-30,10:54:18.000,181,11081774,112765,0,1751280857,13860.544166899992,2.6384184900016407,53019.80850024 2025-06-30,10:54:19.000,181,11081793,113285,0,1751280858,13861.015708599989,2.180225039999641,53019.90631992001 2025-06-30,10:54:20.000,181,11081747,113325,0,1751280859,13861.493986609996,1.8418668000012985,53020.05304944001 2025-06-30,10:54:21.000,181,11081788,113165,0,1751280860,13861.851011040002,1.5599015999978292,53020.16484336 2025-06-30,10:54:22.000,181,11081788,113245,0,1751280861,13862.147408679994,1.3343294400037848,53020.346508480005 2025-06-30,10:54:23.000,181,11081766,113165,0,1751280862,13862.470751559995,1.0100694600041606,53020.55612208001 2025-06-30,10:54:24.000,181,11081814,113085,0,1751280863,13862.834512299996,0.6999077400032547,53020.70285160001 2025-06-30,10:54:25.000,181,11081753,113125,0,1751280864,13863.279108759998,0.48138471000129357,53020.93342656 2025-06-30,10:54:26.000,181,11081797,113085,0,1751280865,13863.6428695,0.5166303599980893,53021.10111744 2025-06-30,10:54:27.000,181,11081790,113205,0,1751280866,13863.92579452,0.6012199199976749,53021.31771816 2025-06-30,10:54:28.000,181,11081794,113325,0,1751280867,13864.161565369992,0.714006000001973,53021.49239616001 2025-06-30,10:54:29.000,181,11081836,113125,0,1751280868,13864.175037989997,0.8620377300030668,53021.66008704001 2025-06-30,10:54:30.000,181,11081756,112965,0,1751280869,13864.073993339996,1.024167720002879,53021.84873928001 2025-06-30,10:54:31.000,181,11081854,112965,0,1751280870,13863.831486179995,1.2285924899988458,53022.00245592 2025-06-30,10:54:32.000,181,11081814,113045,0,1751280871,13863.548561159994,1.4612137799995253,53022.11424984001 2025-06-30,10:54:34.000,181,11081812,113325,0,1751280873,13862.955765879997,2.025144179999188,53022.44963160001 2025-06-30,10:54:35.000,181,11081784,113005,0,1751280874,13862.760412889991,2.23661808000179,53022.60334824 2025-06-30,10:54:36.000,181,11081770,113205,0,1751280875,13862.612214069995,2.433993719998398,53022.79200048 2025-06-30,10:54:37.000,181,11081744,112925,0,1751280876,13862.55832358999,2.5326815400039777,53023.0086012 2025-06-30,10:54:38.000,181,11081860,113085,0,1751280877,13862.49769679999,2.59612370999821,53023.148343600005 2025-06-30,10:54:39.000,181,11081852,113085,0,1751280878,13862.410124769995,2.603172840004845,53023.34398296 2025-06-30,10:54:40.000,181,11081803,113085,0,1751280879,13862.430333699995,2.539730670003337,53023.483725360005 2025-06-30,10:54:41.000,181,11081779,113205,0,1751280880,13862.49769679999,2.6736641399984364,53023.56058368 2025-06-30,10:54:42.000,181,11081777,113125,0,1751280881,13862.60547776,2.8992362999997567,53023.65840336 2025-06-30,10:54:43.000,181,11081776,113165,0,1751280882,13862.490960489995,3.385626269999193,53023.749235920004 2025-06-30,10:54:44.000,181,11081833,112885,0,1751280883,13862.214771779989,3.63939494999795,53023.80513288 2025-06-30,10:54:45.000,181,11081804,113205,0,1751280884,13861.979000929998,4.069391880002513,53023.75622304 2025-06-30,10:54:46.000,181,11081750,113085,0,1751280885,13861.864483659992,4.471192290002364,53023.82609424 2025-06-30,10:54:47.000,181,11081746,113125,0,1751280886,13861.844274729992,4.8236487899994245,53023.82609424 2025-06-30,10:54:48.000,181,11081827,113245,0,1751280887,13861.844274729992,5.077417469998181,53023.868016960005 2025-06-30,10:54:49.000,181,11081754,113005,0,1751280888,13861.891428900002,5.281842240001424,53023.90295256 2025-06-30,10:54:50.000,181,11081745,113005,0,1751280889,13861.938583069998,5.514463530002104,53023.97282376 2025-06-30,10:54:51.000,181,11081759,113285,0,1751280890,13862.019418789998,5.718888299998071,53024.049682079996 2025-06-30,10:54:52.000,181,11081742,113125,0,1751280891,13862.302343809999,5.838723510001728,53024.11955328 2025-06-30,10:54:53.000,181,11081815,113245,0,1751280892,13862.50443311,5.916263940001954,53024.18243736 2025-06-30,10:54:54.000,181,11081817,113045,0,1751280893,13862.740203959991,5.9797061100034625,53024.336154 2025-06-30,10:54:55.000,181,11081784,113165,0,1751280894,13862.874930159996,5.972656980004103,53024.336154 2025-06-30,10:54:56.000,181,11081792,113045,0,1751280895,13862.982711119992,6.022000889999617,53024.35012824 2025-06-30,10:54:57.000,181,11081754,112765,0,1751280896,13863.205009349993,6.127737840004556,53024.39903808 2025-06-30,10:54:58.000,181,11081759,113045,0,1751280897,13863.548561159994,6.332162610000523,53024.41301232001 2025-06-30,10:54:59.000,181,11081810,113325,0,1751280898,13863.88537666,6.63527520000207,53024.4060252 2025-06-30,10:55:00.000,181,11081776,113005,0,1751280899,13864.282818949992,6.980682569999772,53024.45493504 2025-06-30,10:55:01.000,181,11081780,113045,0,1751280900,13864.532062419989,7.227402119999169,53024.4758964 2025-06-30,10:55:02.000,181,11081809,113125,0,1751280901,13864.93624101999,7.4459251500011305,53024.489870640005 2025-06-30,10:55:03.000,181,11081810,112885,0,1751280902,13865.387573790002,7.671497310002451,53024.49685776 2025-06-30,10:55:04.000,181,11081794,113045,0,1751280903,13865.677235119998,7.960511639998003,53024.50384488 2025-06-30,10:55:05.000,181,11081788,113085,0,1751280904,13865.97363275999,8.193132929998683,53024.56672896 2025-06-30,10:55:06.000,181,11081769,113205,0,1751280905,13866.13530419999,8.425754219999362,53024.58070320001 2025-06-30,10:55:07.000,181,11081847,113285,0,1751280906,13866.11509526999,8.658375510000042,53024.60166456001 2025-06-30,10:55:08.000,181,11081840,113045,0,1751280907,13865.939951209999,8.961488100001588,53024.62961304001 2025-06-30,10:55:09.000,181,11081826,113045,0,1751280908,13865.865851799994,9.1236180900014,53024.51781912 2025-06-30,10:55:10.000,181,11081786,113085,0,1751280909,13865.865851799994,9.335091990004003,53024.4758964 2025-06-30,10:55:11.000,181,11081769,113005,0,1751280910,13865.778279769998,9.447878070001025,53024.51083200001 2025-06-30,10:55:12.000,181,11081776,113245,0,1751280911,13865.630080950003,9.553615019998688,53024.44794792 2025-06-30,10:55:13.000,181,11081823,113085,0,1751280912,13865.549245230002,9.631155449998914,53024.39205096001 2025-06-30,10:55:14.000,181,11081730,113085,0,1751280913,13865.609872020003,9.659351970003627,53024.419999440004 2025-06-30,10:55:15.000,181,11081792,113085,0,1751280914,13865.623344639993,9.736892400003853,53024.385063839996 2025-06-30,10:55:16.000,181,11081740,113045,0,1751280915,13865.623344639993,9.645253710004908,53024.36410248001 2025-06-30,10:55:17.000,181,11081754,112965,0,1751280916,13865.683971429993,9.48312371999782,53024.371089600005 2025-06-30,10:55:18.000,181,11081805,113285,0,1751280917,13865.670498809988,9.328042860004643,53024.35012824 2025-06-30,10:55:19.000,181,11081840,113125,0,1751280918,13865.690707739988,9.236404169998423,53024.440960800006 2025-06-30,10:55:20.000,181,11081833,113325,0,1751280919,13865.677235119998,9.095421570003964,53024.44794792 2025-06-30,10:55:21.000,181,11081745,112845,0,1751280920,13865.704180359993,8.890996800000721,53024.51083200001 2025-06-30,10:55:22.000,181,11081749,113045,0,1751280921,13865.737861909998,8.883947670001362,53024.538780480005 2025-06-30,10:55:23.000,181,11081832,113285,0,1751280922,13865.758070839998,9.053126790000533,53024.57371608 2025-06-30,10:55:24.000,181,11081827,113125,0,1751280923,13865.764807149993,9.370337640000798,53024.58070320001 2025-06-30,10:55:25.000,181,11081821,113085,0,1751280924,13865.825433939994,9.5818115400034,53024.63660016 2025-06-30,10:55:26.000,181,11081757,113165,0,1751280925,13865.879324419999,9.729843270004494,53024.69249712 2025-06-30,10:55:27.000,181,11081827,113045,0,1751280926,13865.919742279999,9.631155449998914,53024.76236832 2025-06-30,10:55:28.000,181,11081802,112965,0,1751280927,13866.047732169995,9.40558329000487,53024.7903168 2025-06-30,10:55:29.000,181,11081847,112845,0,1751280928,13866.431701839996,9.053126790000533,53024.97896904 2025-06-30,10:55:30.000,181,11081767,112845,0,1751280929,13866.829144130003,8.750014199998986,53025.0698016 2025-06-30,10:55:31.000,181,11081758,113085,0,1751280930,13867.159223319999,8.510343779998948,53025.21653112 2025-06-30,10:55:32.000,181,11081738,112965,0,1751280931,13867.37478523999,8.150838150002528,53025.29338944 2025-06-30,10:55:33.000,181,11081712,113165,0,1751280932,13867.51624774999,7.741988610003318,53025.48204168 2025-06-30,10:55:34.000,181,11081757,113165,0,1751280933,13867.765491220001,7.460023409999849,53025.57287424 2025-06-30,10:55:35.000,181,11081769,113125,0,1751280934,13867.886744800002,7.333139070004108,53025.663706800005 2025-06-30,10:55:36.000,181,11081790,113205,0,1751280935,13867.880008489992,7.283795160001318,53025.75453936001 2025-06-30,10:55:37.000,181,11081833,113045,0,1751280936,13867.893481109997,7.22035298999981,53025.78947496 2025-06-30,10:55:38.000,181,11081773,113165,0,1751280937,13867.920426349992,7.255598640003882,53025.80344920001 2025-06-30,10:55:39.000,181,11081748,113005,0,1751280938,13867.805909080002,7.467072539999208,53025.85235904001 2025-06-30,10:55:40.000,181,11081820,113125,0,1751280939,13867.650973949996,7.749037740002677,53025.880307520005 2025-06-30,10:55:41.000,181,11081803,113005,0,1751280940,13867.448884649995,7.890020340004412,53025.908256 2025-06-30,10:55:42.000,181,11081785,113125,0,1751280941,13867.287213209995,8.059199460003583,53025.94319160001 2025-06-30,10:55:43.000,181,11081805,112885,0,1751280942,13867.186168559994,8.12969076000445,53026.03402416 2025-06-30,10:55:44.000,181,11081737,113205,0,1751280943,13867.044706049994,8.207231190004677,53026.06197264 2025-06-30,10:55:45.000,181,11081781,113245,0,1751280944,13866.889770919988,8.249525970000832,53025.98511432 2025-06-30,10:55:46.000,181,11081785,112965,0,1751280945,13866.883034609993,8.200182059998042,53026.03402416 2025-06-30,10:55:47.000,181,11081856,113205,0,1751280946,13867.044706049994,8.150838150002528,53026.02703704 2025-06-30,10:55:48.000,181,11081759,112845,0,1751280947,13867.368048929995,8.052150330004224,53026.096908240004 2025-06-30,10:55:49.000,181,11081767,112965,0,1751280948,13867.792436459997,8.023953809999512,53026.13883096001 2025-06-30,10:55:50.000,181,11081823,113365,0,1751280949,13868.055152549998,8.009855550000793,53026.13883096001 2025-06-30,10:55:51.000,181,11081802,113045,0,1751280950,13868.135988269998,7.847725560000981,53026.1528052 2025-06-30,10:55:52.000,181,11081843,113245,0,1751280951,13868.189878749989,7.798381649998191,53026.15979232001 2025-06-30,10:55:53.000,181,11081759,113005,0,1751280952,13868.210087679989,7.7067429599992465,53026.27158624 2025-06-30,10:55:54.000,181,11081839,113125,0,1751280953,13868.129251959988,7.572809490004147,53026.313508960004 2025-06-30,10:55:55.000,181,11081801,113085,0,1751280954,13867.994525759997,7.438876020001771,53026.35543168001 2025-06-30,10:55:56.000,181,11081838,113245,0,1751280955,13867.819381699992,7.354286460002186,53026.41132864 2025-06-30,10:55:57.000,181,11081801,113245,0,1751280956,13867.597083469991,7.304942549999396,53026.4672256 2025-06-30,10:55:58.000,181,11081783,113285,0,1751280957,13867.36131262,7.213303860000451,53026.481199840004 2025-06-30,10:55:59.000,181,11081810,112805,0,1751280958,13867.226586419994,7.058222999999998,53026.55805816 2025-06-30,10:56:00.000,181,11081820,113205,0,1751280959,13867.186168559994,7.051173870000639,53026.551071040005 2025-06-30,10:56:01.000,181,11081781,113125,0,1751280960,13867.307422139995,7.1287143000008655,53026.64190360001 2025-06-30,10:56:02.000,181,11081843,113085,0,1751280961,13867.509511439996,7.241500379997888,53026.64190360001 2025-06-30,10:56:03.000,181,11081786,113005,0,1751280962,13867.677919189991,7.417728630003694,53026.78164600001 2025-06-30,10:56:04.000,181,11081836,112925,0,1751280963,13867.839590629992,7.6010060100015835,53026.87946568001 2025-06-30,10:56:05.000,181,11081838,113045,0,1751280964,13867.893481109997,7.7560868700020364,53026.935362640004 2025-06-30,10:56:06.000,181,11081812,113125,0,1751280965,13867.933898969997,7.897069470003771,53027.005233840006 2025-06-30,10:56:07.000,181,11081779,113205,0,1751280966,13868.001262069993,8.059199460003583,53027.09606640001 2025-06-30,10:56:08.000,181,11081806,113085,0,1751280967,13868.028207310002,8.327066400001058,53027.21484744001 2025-06-30,10:56:09.000,181,11081793,112925,0,1751280968,13867.981053139993,8.637228120001964,53027.29869288 2025-06-30,10:56:10.000,181,11081775,112805,0,1751280969,13867.933898969997,8.869849410002644,53027.36856408 2025-06-30,10:56:11.000,181,11081799,112885,0,1751280970,13867.974316829997,9.158863739998196,53027.52228072 2025-06-30,10:56:12.000,181,11081805,113205,0,1751280971,13868.041679929993,9.398534159998235,53027.55022920001 2025-06-30,10:56:13.000,181,11081792,113285,0,1751280972,13868.034943619998,9.659351970003627,53027.68298448 2025-06-30,10:56:14.000,181,11081843,113085,0,1751280973,13868.135988269998,9.955415429998538,53027.74586856001 2025-06-30,10:56:15.000,181,11081775,113125,0,1751280974,13868.210087679989,10.145741940003063,53027.83670112001 2025-06-30,10:56:16.000,181,11081836,113005,0,1751280975,13868.290923399989,10.314921060002234,53027.90657232 2025-06-30,10:56:17.000,181,11081816,113125,0,1751280976,13868.304396019994,10.385412360003102,53027.98343064001 2025-06-30,10:56:18.000,181,11081849,113005,0,1751280977,13868.223560299994,10.455903660003969,53028.08823744 2025-06-30,10:56:19.000,181,11081821,113205,0,1751280978,13868.095570409998,10.610984520004422,53028.13714728 2025-06-30,10:56:20.000,181,11081749,113005,0,1751280979,13867.866535870002,10.80131103000167,53028.2140056 2025-06-30,10:56:21.000,181,11081850,113045,0,1751280980,13867.637501329991,11.04098145000171,53028.26990256001 2025-06-30,10:56:22.000,181,11081748,113085,0,1751280981,13867.576874539991,11.16081665999809,53028.37470936 2025-06-30,10:56:23.000,181,11081803,113125,0,1751280982,13867.778963839992,11.181964050003444,53028.43759344001 2025-06-30,10:56:24.000,181,11081785,112725,0,1751280983,13868.048416240003,11.097374490003858,53028.563361600005 2025-06-30,10:56:25.000,181,11081792,113005,0,1751280984,13868.37175911999,10.907047979999334,53028.69611688 2025-06-30,10:56:26.000,181,11081834,113205,0,1751280985,13868.77593771999,10.80131103000167,53028.75900096 2025-06-30,10:56:27.000,181,11081774,113005,0,1751280986,13869.018444879992,10.744917989999522,53028.85682064 2025-06-30,10:56:28.000,181,11081818,113125,0,1751280987,13869.341787759993,10.709672340002726,53028.947653200004 2025-06-30,10:56:29.000,181,11081790,112685,0,1751280988,13869.61797647,10.843605809997825,53029.03848576001 2025-06-30,10:56:30.000,181,11081760,113245,0,1751280989,13869.83353838999,10.892949720000615,53029.15027968 2025-06-30,10:56:31.000,181,11081802,113125,0,1751280990,13870.049100309996,10.970490150000842,53029.17124104 2025-06-30,10:56:32.000,181,11081754,113285,0,1751280991,13870.129936029996,11.012784930004273,53029.26906072 2025-06-30,10:56:33.000,181,11081857,113085,0,1751280992,13870.264662230002,11.03393232000235,53029.39482888001 2025-06-30,10:56:34.000,181,11081841,113125,0,1751280993,13870.311816399997,11.02688319000299,53029.471687200006 2025-06-30,10:56:35.000,181,11081792,112965,0,1751280994,13870.385915810002,11.048030580001068,53029.569506880005 2025-06-30,10:56:36.000,181,11081788,113245,0,1751280995,13870.466751530003,11.189013180002803,53029.59745536 2025-06-30,10:56:37.000,181,11081800,112965,0,1751280996,13870.372443189997,11.414585340004123,53029.65335232 2025-06-30,10:56:38.000,181,11081810,113205,0,1751280997,13870.365706880002,11.534420550000505,53029.68130080001 2025-06-30,10:56:39.000,181,11081798,113325,0,1751280998,13870.412861049997,11.604911850001372,53029.66033944001 2025-06-30,10:56:40.000,181,11081795,113245,0,1751280999,13870.446542600002,11.576715330003935,53029.76514624 2025-06-30,10:56:41.000,181,11081783,113005,0,1751281000,13870.466751530003,11.520322290001786,53029.74418488 2025-06-30,10:56:42.000,181,11081744,113205,0,1751281001,13870.419597359993,11.379339690000052,53029.737197760005 2025-06-30,10:56:43.000,181,11081810,112925,0,1751281002,13870.406124740002,11.301799259999825,53029.74418488 2025-06-30,10:56:44.000,181,11081791,113165,0,1751281003,13870.460015219993,11.167865790004726,53029.737197760005 2025-06-30,10:56:45.000,181,11081786,113085,0,1751281004,13870.594741419998,11.012784930004273,53029.77912048001 2025-06-30,10:56:46.000,181,11081760,113165,0,1751281005,13870.709258689989,10.892949720000615,53029.68130080001 2025-06-30,10:56:47.000,181,11081766,113085,0,1751281006,13870.783358099994,10.864753200003179,53029.69527504 2025-06-30,10:56:48.000,181,11081777,113045,0,1751281007,13870.884402749994,10.843605809997825,53029.65335232 2025-06-30,10:56:49.000,181,11081828,113285,0,1751281008,13870.87093012999,10.914097109998693,53029.59046824001 2025-06-30,10:56:50.000,181,11081746,112845,0,1751281009,13870.864193819994,10.963441020001483,53029.54155840001 2025-06-30,10:56:51.000,181,11081823,113085,0,1751281010,13870.83724858,10.963441020001483,53029.49264856001 2025-06-30,10:56:52.000,181,11081790,113285,0,1751281011,13870.83051226999,10.998686669998278,53029.49264856001 2025-06-30,10:56:53.000,181,11081840,113125,0,1751281012,13870.89787537,11.03393232000235,53029.471687200006 2025-06-30,10:56:54.000,181,11081819,113085,0,1751281013,13871.005656329995,11.012784930004273,53029.4367516 2025-06-30,10:56:55.000,181,11081780,113045,0,1751281014,13871.14038253,11.03393232000235,53029.44373872001 2025-06-30,10:56:56.000,181,11081809,113325,0,1751281015,13871.24142718,11.019834060003632,53029.40880312 2025-06-30,10:56:57.000,181,11081829,113365,0,1751281016,13871.322262900001,11.005735800004913,53029.38784176 2025-06-30,10:56:58.000,181,11081800,112925,0,1751281017,13871.369417069996,11.111472750002577,53029.401816000005 2025-06-30,10:56:59.000,181,11081814,113085,0,1751281018,13871.227954559996,11.252455350004311,53029.42976448 2025-06-30,10:57:00.000,181,11081829,113165,0,1751281019,13871.09996467,11.280651870001748,53029.41579024 2025-06-30,10:57:01.000,181,11081782,113125,0,1751281020,13870.904611679995,11.308848389999184,53029.45771296 2025-06-30,10:57:02.000,181,11081811,113125,0,1751281021,13870.722731309994,11.344094040003256,53029.471687200006 2025-06-30,10:57:03.000,181,11081806,113285,0,1751281022,13870.621686659993,11.280651870001748,53029.40880312 2025-06-30,10:57:04.000,181,11081760,113165,0,1751281023,13870.554323559998,11.25950448000367,53029.54155840001 2025-06-30,10:57:05.000,181,11081878,113125,0,1751281024,13870.594741419998,11.224258829999599,53029.55553264 2025-06-30,10:57:06.000,181,11081760,113205,0,1751281025,13870.709258689989,11.174914920004085,53029.56251976001 2025-06-30,10:57:07.000,181,11081772,113405,0,1751281026,13870.817039649999,11.231307959998958,53029.62540384 2025-06-30,10:57:08.000,181,11081808,113245,0,1751281027,13870.9180843,11.203111440001521,53029.618416720004 2025-06-30,10:57:09.000,181,11081755,113165,0,1751281028,13870.99892002,11.181964050003444,53029.65335232 2025-06-30,10:57:10.000,181,11081806,113125,0,1751281029,13871.005656329995,11.048030580001068,53029.667326560004 2025-06-30,10:57:11.000,181,11081757,113045,0,1751281030,13870.97871109,10.878851460001897,53029.74418488 2025-06-30,10:57:12.000,181,11081831,112965,0,1751281031,13870.85745751,10.646230170001218,53029.737197760005 2025-06-30,10:57:13.000,181,11081810,113245,0,1751281032,13870.722731309994,10.491149310000765,53029.77912048001 2025-06-30,10:57:14.000,181,11081783,112965,0,1751281033,13870.574532489998,10.364264969997748,53029.82803032001 2025-06-30,10:57:15.000,181,11081765,112925,0,1751281034,13870.419597359993,10.293773670004157,53029.855978800006 2025-06-30,10:57:16.000,181,11081780,113045,0,1751281035,13870.224244370002,10.39951062000182,53029.8210432 2025-06-30,10:57:17.000,181,11081839,113085,0,1751281036,13870.082781860001,10.364264969997748,53029.835017440004 2025-06-30,10:57:18.000,181,11081833,112925,0,1751281037,13869.94131935,10.35721583999839,53029.786107600004 2025-06-30,10:57:19.000,181,11081767,113125,0,1751281038,13869.8402747,10.39246149000246,53029.77912048001 2025-06-30,10:57:20.000,181,11081842,113085,0,1751281039,13869.73923005,10.378363230003743,53029.77213336 2025-06-30,10:57:21.000,181,11081753,113205,0,1751281040,13869.77291159999,10.378363230003743,53029.68130080001 2025-06-30,10:57:22.000,181,11081830,113005,0,1751281041,13869.71228480999,10.434756269998616,53029.737197760005 2025-06-30,10:57:23.000,181,11081832,113005,0,1751281042,13869.725757429995,10.533444090004195,53029.68130080001 2025-06-30,10:57:24.000,181,11081794,113125,0,1751281043,13869.786384219995,10.498198440000124,53029.6463652 2025-06-30,10:57:25.000,181,11081845,113045,0,1751281044,13869.927846729996,10.39951062000182,53029.70924928001 2025-06-30,10:57:26.000,181,11081762,113125,0,1751281045,13870.042364,10.237380630002008,53029.737197760005 2025-06-30,10:57:27.000,181,11081862,113445,0,1751281046,13870.230980679997,10.082299770001555,53029.7162364 2025-06-30,10:57:28.000,181,11081770,113125,0,1751281047,13870.453278909998,9.934268040000461,53029.74418488 2025-06-30,10:57:29.000,181,11081745,112925,0,1751281048,13870.736203929999,9.906071520003024,53029.786107600004 2025-06-30,10:57:30.000,181,11081840,113005,0,1751281049,13870.95850216,9.891973260004306,53029.835017440004 2025-06-30,10:57:31.000,181,11081763,113085,0,1751281050,13871.046074189995,10.011808470000688,53029.86995304 2025-06-30,10:57:32.000,181,11081838,113125,0,1751281051,13871.01912895,10.188036719999218,53029.87694016001 2025-06-30,10:57:33.000,181,11081833,113005,0,1751281052,13870.99218370999,10.371314100004383,53029.91187576 2025-06-30,10:57:34.000,181,11081770,113125,0,1751281053,13870.884402749994,10.596886259998428,53029.93283712 2025-06-30,10:57:35.000,181,11081824,113005,0,1751281054,13870.79009440999,10.85770407000382,53030.01668256001 2025-06-30,10:57:36.000,181,11081768,112805,0,1751281055,13870.460015219993,11.174914920004085,53029.9607856 2025-06-30,10:57:37.000,181,11081813,113205,0,1751281056,13870.116463409991,11.287701000001107,53030.0306568 2025-06-30,10:57:38.000,181,11081769,113365,0,1751281057,13869.96152828,11.280651870001748,53030.01668256001 2025-06-30,10:57:39.000,181,11081764,113205,0,1751281058,13870.042364,11.294750130000466,53029.96777272001 2025-06-30,10:57:40.000,181,11081850,112925,0,1751281059,13870.332025329997,11.301799259999825,53030.023669680006 2025-06-30,10:57:41.000,181,11081755,113245,0,1751281060,13870.641895589994,11.287701000001107,53030.03764392 2025-06-30,10:57:42.000,181,11081834,113085,0,1751281061,13870.93829323,11.38638881999941,53030.072579520005 2025-06-30,10:57:43.000,181,11081769,113165,0,1751281062,13871.16059146,11.463929249999637,53030.072579520005 2025-06-30,10:57:44.000,181,11081757,112925,0,1751281063,13871.349208139996,11.513273160002427,53030.240270400005 2025-06-30,10:57:45.000,181,11081804,113285,0,1751281064,13871.490670649997,11.654255760004162,53030.310141600006 2025-06-30,10:57:46.000,181,11081801,113205,0,1751281065,13871.558033749992,11.774090970000543,53030.38001280001 2025-06-30,10:57:47.000,181,11081813,113005,0,1751281066,13871.605187920002,11.85163140000077,53030.46385824 2025-06-30,10:57:48.000,181,11081755,113125,0,1751281067,13871.598451609992,12.013761390000582,53030.5896264 2025-06-30,10:57:49.000,181,11081765,113165,0,1751281068,13871.706232570003,12.147694860002957,53030.66648472001 2025-06-30,10:57:50.000,181,11081784,113125,0,1751281069,13871.793804599998,12.30277572000341,53030.72238168 2025-06-30,10:57:51.000,181,11081813,113125,0,1751281070,13871.807277219988,12.373267020004278,53030.85513696001 2025-06-30,10:57:52.000,181,11081815,112925,0,1751281071,13871.773595669998,12.422610929999792,53030.90404680001 2025-06-30,10:57:53.000,181,11081799,113165,0,1751281072,13871.712968879998,12.42966005999915,53030.94596952 2025-06-30,10:57:54.000,181,11081721,112965,0,1751281073,13871.766859359988,12.394414410002355,53030.980905120006 2025-06-30,10:57:55.000,181,11081813,113085,0,1751281074,13871.881376629994,12.408512670001073,53030.99487936 2025-06-30,10:57:56.000,181,11081755,113085,0,1751281075,13872.06999330999,12.422610929999792,53031.1136604 2025-06-30,10:57:57.000,181,11081786,113205,0,1751281076,13872.245137369995,12.42966005999915,53031.14160888001 2025-06-30,10:57:58.000,181,11081829,113125,0,1751281077,13872.42028143,12.471954840002581,53031.15558312 2025-06-30,10:57:59.000,181,11081770,113165,0,1751281078,13872.575216559992,12.408512670001073,53031.27436416 2025-06-30,10:58:00.000,181,11081800,113165,0,1751281079,13872.763833240002,12.323923110001488,53031.37218384 2025-06-30,10:58:01.000,181,11081806,113005,0,1751281080,13873.019813019993,12.20408789999783,53031.42109368 2025-06-30,10:58:02.000,181,11081767,113045,0,1751281081,13873.32968327999,12.07015443000273,53031.51891336 2025-06-30,10:58:03.000,181,11081781,113085,0,1751281082,13873.59913568,11.886877050004841,53031.61673304 2025-06-30,10:58:04.000,181,11081738,113165,0,1751281083,13873.754070809991,11.731796190004388,53031.67263000001 2025-06-30,10:58:05.000,181,11081797,113285,0,1751281084,13873.962896420002,11.541469679999864,53031.81237240001 2025-06-30,10:58:06.000,181,11081803,113285,0,1751281085,13874.124567860003,11.4357327300022,53031.83333376 2025-06-30,10:58:07.000,181,11081769,113085,0,1751281086,13874.272766679998,11.365241430001333,53031.93115344 2025-06-30,10:58:08.000,181,11081753,113085,0,1751281087,13874.279502989993,11.499174900003709,53031.92416632 2025-06-30,10:58:09.000,181,11081783,113125,0,1751281088,13874.272766679998,11.79523835999862,53031.98705040001 2025-06-30,10:58:10.000,181,11081814,112765,0,1751281089,13874.164985719988,12.147694860002957,53032.07788296001 2025-06-30,10:58:11.000,181,11081848,113045,0,1751281090,13873.983105350002,12.401463540001714,53032.09884432 2025-06-30,10:58:12.000,181,11081779,112925,0,1751281091,13873.821433910001,12.577691790000245,53032.10583144001 2025-06-30,10:58:13.000,181,11081756,112885,0,1751281092,13873.673235089991,12.66228134999983,53032.203651120006 2025-06-30,10:58:14.000,181,11081750,113125,0,1751281093,13873.57892675,12.627035700003034,53032.252560960005 2025-06-30,10:58:15.000,181,11081808,113285,0,1751281094,13873.646289849996,12.641133960001753,53032.22461248001 2025-06-30,10:58:16.000,181,11081794,112765,0,1751281095,13873.760807120001,12.577691790000245,53032.32243216001 2025-06-30,10:58:17.000,181,11081781,113085,0,1751281096,13873.841642840001,12.542446140003449,53032.3364064 2025-06-30,10:58:18.000,181,11081841,112765,0,1751281097,13873.942687490002,12.53539701000409,53032.45518744 2025-06-30,10:58:19.000,181,11081855,112925,0,1751281098,13874.010050589997,12.549495270002808,53032.51108440001 2025-06-30,10:58:20.000,181,11081829,113125,0,1751281099,13874.138040479993,12.605888309997681,53032.65082680001 2025-06-30,10:58:21.000,181,11081731,112965,0,1751281100,13874.373811329999,12.683428739997908,53032.720698 2025-06-30,10:58:22.000,181,11081813,112925,0,1751281101,13874.52874645999,12.817362210000283,53032.71371088 2025-06-30,10:58:23.000,181,11081761,113165,0,1751281102,13874.71736314,12.880804380001791,53032.88838888 2025-06-30,10:58:24.000,181,11081805,113125,0,1751281103,13874.959870300001,13.000639589998173,53033.01415704001 2025-06-30,10:58:25.000,181,11081771,113125,0,1751281104,13875.108069119997,13.247359140004846,53033.16088656001 2025-06-30,10:58:26.000,181,11081775,113285,0,1751281105,13875.222586390002,13.416538260004018,53033.258706240005 2025-06-30,10:58:27.000,181,11081863,113045,0,1751281106,13875.263004250002,13.543422599999758,53033.3844744 2025-06-30,10:58:28.000,181,11081794,113085,0,1751281107,13875.289949489998,13.628012159999344,53033.475306960005 2025-06-30,10:58:29.000,181,11081860,113245,0,1751281108,13875.229322699997,13.620963029999984,53033.63601072001 2025-06-30,10:58:30.000,181,11081764,113125,0,1751281109,13875.175432219992,13.628012159999344,53033.79671448 2025-06-30,10:58:31.000,181,11081745,113125,0,1751281110,13875.047442329997,13.57866825000383,53033.810688720005 2025-06-30,10:58:32.000,181,11081824,113005,0,1751281111,13874.946397679996,13.458833040000172,53033.92248264001 2025-06-30,10:58:33.000,181,11081831,112925,0,1751281112,13874.932925059991,13.409489130004658,53033.992353839996 2025-06-30,10:58:34.000,181,11081810,112685,0,1751281113,13874.905979819996,13.395390869998664,53034.09017352001 2025-06-30,10:58:35.000,181,11081769,113125,0,1751281114,13874.973342919991,13.423587390003377,53034.18799320001 2025-06-30,10:58:36.000,181,11081828,113005,0,1751281115,13875.141750670002,13.494078690004244,53034.28581288001 2025-06-30,10:58:37.000,181,11081723,113125,0,1751281116,13875.343839970003,13.52932434000104,53034.35568408001 2025-06-30,10:58:38.000,181,11081855,113125,0,1751281117,13875.552665579999,13.663257810003415,53034.43952952 2025-06-30,10:58:39.000,181,11081842,113085,0,1751281118,13875.75475488,13.8817808399981,53034.50241360001 2025-06-30,10:58:40.000,181,11081827,113085,0,1751281119,13875.983789419995,14.086205610001343,53034.495426479996 2025-06-30,10:58:41.000,181,11081798,113125,0,1751281120,13876.179142410001,14.283581249997951,53034.52337496001 2025-06-30,10:58:42.000,181,11081818,113285,0,1751281121,13876.320604920002,14.56554645000142,53034.50940072 2025-06-30,10:58:43.000,181,11081794,113125,0,1751281122,13876.455331119992,14.74177469999995,53034.530362080004 2025-06-30,10:58:44.000,181,11081774,113085,0,1751281123,13876.515957909993,14.826364259999536,53034.55831056 2025-06-30,10:58:45.000,181,11081745,112965,0,1751281124,13876.502485290002,14.889806430001045,53034.62818176 2025-06-30,10:58:46.000,181,11081824,113205,0,1751281125,13876.489012669997,14.932101210004475,53034.57927192 2025-06-30,10:58:47.000,181,11081814,113085,0,1751281126,13876.448594809997,14.97439599000063,53034.55831056 2025-06-30,10:58:48.000,181,11081838,113165,0,1751281127,13876.401440640002,15.037838160002138,53034.530362080004 2025-06-30,10:58:49.000,181,11081812,112885,0,1751281128,13876.394704329992,15.094231200004288,53034.57927192 2025-06-30,10:58:50.000,181,11081805,113085,0,1751281129,13876.394704329992,15.143575109999801,53034.61420752 2025-06-30,10:58:51.000,181,11081818,113085,0,1751281130,13876.158933480001,15.2563611900041,53034.52337496001 2025-06-30,10:58:52.000,181,11081758,113285,0,1751281131,13876.064625139996,15.312754229998973,53034.42555528001 2025-06-30,10:58:53.000,181,11081824,113085,0,1751281132,13876.131988239991,15.38324552999984,53034.530362080004 2025-06-30,10:58:54.000,181,11081828,112805,0,1751281133,13876.206087649996,15.42554031000327,53034.63516888 2025-06-30,10:58:55.000,181,11081825,112965,0,1751281134,13876.280187060001,15.38324552999984,53034.56529768 2025-06-30,10:58:56.000,181,11081849,113445,0,1751281135,13876.239769200001,15.305705099999614,53034.57927192 2025-06-30,10:58:57.000,181,11081771,113125,0,1751281136,13876.199351340001,15.270459450002818,53034.59324616001 2025-06-30,10:58:58.000,181,11081824,112885,0,1751281137,13876.259978130001,15.270459450002818,53034.61420752 2025-06-30,10:58:59.000,181,11081852,113285,0,1751281138,13876.233032889992,15.326852489997691,53034.663117359996 2025-06-30,10:59:00.000,181,11081821,113165,0,1751281139,13876.152197169991,15.460785960000067,53034.64215600001 2025-06-30,10:59:01.000,181,11081775,112925,0,1751281140,13875.95010786999,15.552424649999011,53034.69106584001 2025-06-30,10:59:02.000,181,11081753,113165,0,1751281141,13875.781700119995,15.538326390000293,53034.72600144 2025-06-30,10:59:03.000,181,11081834,112965,0,1751281142,13875.640237609994,15.460785960000067,53034.72600144 2025-06-30,10:59:04.000,181,11081822,113125,0,1751281143,13875.579610819994,15.38324552999984,53034.767924160005 2025-06-30,10:59:05.000,181,11081822,113125,0,1751281144,13875.640237609994,15.291606840000895,53034.830808239996 2025-06-30,10:59:06.000,181,11081793,113045,0,1751281145,13875.721073329994,15.185869890003232,53034.9216408 2025-06-30,10:59:07.000,181,11081761,113045,0,1751281146,13875.81538167,15.136525980000442,53035.01247336 2025-06-30,10:59:08.000,181,11081821,112885,0,1751281147,13875.95010786999,15.192919020002591,53035.01247336 2025-06-30,10:59:09.000,181,11081839,113125,0,1751281148,13876.003998349996,15.298655970000254,53035.11029304 2025-06-30,10:59:10.000,181,11081814,113125,0,1751281149,13876.003998349996,15.460785960000067,53035.08933168 2025-06-30,10:59:11.000,181,11081787,113085,0,1751281150,13875.82885428999,15.622915949999879,53035.15920288 2025-06-30,10:59:12.000,181,11081832,113085,0,1751281151,13875.62676498999,15.799144199998409,53035.15920288 2025-06-30,10:59:13.000,181,11081824,113045,0,1751281152,13875.465093549989,15.968323320004856,53035.26400968001 2025-06-30,10:59:14.000,181,11081753,113165,0,1751281153,13875.444884619988,15.989470710002934,53035.28497104 2025-06-30,10:59:15.000,181,11081793,113085,0,1751281154,13875.525720339989,15.918979410002066,53035.319906640005 2025-06-30,10:59:16.000,181,11081764,113085,0,1751281155,13875.559401889994,15.918979410002066,53035.3758036 2025-06-30,10:59:17.000,181,11081792,113125,0,1751281156,13875.552665579999,15.975372450004215,53035.4456748 2025-06-30,10:59:18.000,181,11081802,113085,0,1751281157,13875.620028679994,16.088158530001238,53035.48061040001 2025-06-30,10:59:19.000,181,11081843,112925,0,1751281158,13875.606556059989,16.172748090000823,53035.55048160001 2025-06-30,10:59:20.000,181,11081835,112925,0,1751281159,13875.741282259994,16.29258330000448,53035.606378560005 2025-06-30,10:59:21.000,181,11081782,113445,0,1751281160,13875.99052572999,16.23619026000233,53035.71118536 2025-06-30,10:59:22.000,181,11081808,113085,0,1751281161,13876.273450749992,16.264386779999768,53035.80201792 2025-06-30,10:59:23.000,181,11081804,112885,0,1751281162,13876.542903150003,16.4406150299983,53035.8998376 2025-06-30,10:59:24.000,181,11081801,113125,0,1751281163,13876.839300789994,16.623892410003464,53035.96272168001 2025-06-30,10:59:25.000,181,11081830,113125,0,1751281164,13877.344524039996,16.69438371000433,53036.0745156 2025-06-30,10:59:26.000,181,11081814,113405,0,1751281165,13877.755438949993,16.69438371000433,53036.207270880004 2025-06-30,10:59:27.000,181,11081812,113285,0,1751281166,13877.991209799999,16.70848197000305,53036.29810344001 2025-06-30,10:59:28.000,181,11081729,113165,0,1751281167,13878.16635385999,16.764875009997922,53036.38194888 2025-06-30,10:59:29.000,181,11081795,113165,0,1751281168,13878.321288989995,16.814218920000712,53036.563614000006 2025-06-30,10:59:30.000,181,11081793,112925,0,1751281169,13878.523378289996,16.912906739999016,53036.59156248 2025-06-30,10:59:31.000,181,11081805,113085,0,1751281170,13878.664840799996,16.955201520002447,53036.738292 2025-06-30,10:59:32.000,181,11081835,113285,0,1751281171,13878.839984860002,16.976348910000524,53036.87104728001 2025-06-30,10:59:33.000,181,11081823,113205,0,1751281172,13879.035337849993,17.10323325000354,53037.02476392 2025-06-30,10:59:34.000,181,11081776,112965,0,1751281173,13879.122909879989,17.17372455000441,53037.115596480005 2025-06-30,10:59:35.000,181,11081805,113365,0,1751281174,13879.028601539998,17.180773680003767,53037.17149344 2025-06-30,10:59:36.000,181,11081754,113085,0,1751281175,13878.866930099997,17.23716671999864,53037.2972616 2025-06-30,10:59:37.000,181,11081828,112965,0,1751281176,13878.725467589997,17.272412370002712,53037.36014568 2025-06-30,10:59:38.000,181,11081768,112765,0,1751281177,13878.759149140002,17.272412370002712,53037.48591384 2025-06-30,10:59:39.000,181,11081788,113005,0,1751281178,13878.866930099997,17.29355976000079,53037.52783656 2025-06-30,10:59:40.000,181,11081780,113125,0,1751281179,13878.900611650002,17.265363240003353,53037.56277216001 2025-06-30,10:59:41.000,181,11081786,113125,0,1751281180,13879.001656299988,17.28651063000143,53037.63264336 2025-06-30,10:59:42.000,181,11081766,113325,0,1751281181,13878.954502129993,17.27946150000207,53037.58373352 2025-06-30,10:59:43.000,181,11081783,113285,0,1751281182,13878.860193790002,17.321756279998226,53037.618669120006 2025-06-30,10:59:44.000,181,11081762,113085,0,1751281183,13878.772621759992,17.307658019999508,53037.62565624 2025-06-30,10:59:45.000,181,11081806,113365,0,1751281184,13878.799567000002,17.194871940002486,53037.67456608 2025-06-30,10:59:46.000,181,11081761,113245,0,1751281185,13878.833248549992,17.138478900000337,53037.70251456 2025-06-30,10:59:47.000,181,11081743,112925,0,1751281186,13878.914084269993,17.11733151000226,53037.70251456 2025-06-30,10:59:48.000,181,11081740,113365,0,1751281187,13879.048810469998,17.138478900000337,53037.8212956 2025-06-30,10:59:49.000,181,11081781,112925,0,1751281188,13879.176800359994,17.244215849998,53037.835269840005 2025-06-30,10:59:50.000,181,11081752,113085,0,1751281189,13879.217218219994,17.40634583999781,53037.85623120001 2025-06-30,10:59:51.000,181,11081775,112885,0,1751281190,13879.40583489999,17.420444100003806,53037.94706376001 2025-06-30,10:59:52.000,181,11081793,113205,0,1751281191,13879.45298907,17.434542360002524,53038.01693496 2025-06-30,10:59:53.000,181,11081832,113045,0,1751281192,13879.378889659994,17.561426699998265,53038.10776752 2025-06-30,10:59:54.000,181,11081798,113005,0,1751281193,13879.291317629999,17.5684758300049,53038.14969024 2025-06-30,10:59:55.000,181,11081818,113205,0,1751281194,13879.28458131999,17.57552496000426,53038.19161296001 2025-06-30,10:59:56.000,181,11081802,113125,0,1751281195,13879.311526559999,17.51913192000211,53038.2754584 2025-06-30,10:59:57.000,181,11081749,112965,0,1751281196,13879.38562596999,17.46978800999932,53038.338342480005 2025-06-30,10:59:58.000,181,11081806,113205,0,1751281197,13879.45298907,17.378149320000375,53038.39423944 2025-06-30,10:59:59.000,181,11081816,112805,0,1751281198,13879.6752873,17.307658019999508,53038.46411064 2025-06-30,11:00:00.000,181,11081741,113125,0,1751281199,13879.783068259996,17.314707149998867,53038.51302048 2025-06-30,11:00:01.000,181,11081794,113005,0,1751281200,13879.857167670001,17.441591490001883,53038.5200076 2025-06-30,11:00:02.000,181,11081802,113165,0,1751281201,13879.708968849991,17.490935400004673,53038.56891744001 2025-06-30,11:00:03.000,181,11081810,113285,0,1751281202,13879.56750633999,17.57552496000426,53038.61084016 2025-06-30,11:00:04.000,181,11081768,113285,0,1751281203,13879.40583489999,17.582574090003618,53038.65975 2025-06-30,11:00:05.000,181,11081755,113125,0,1751281204,13879.257636079994,17.5684758300049,53038.65276288 2025-06-30,11:00:06.000,181,11081789,112885,0,1751281205,13879.156591429994,17.667163650003204,53038.70865984 2025-06-30,11:00:07.000,181,11081766,113085,0,1751281206,13878.920820580002,17.829293640003016,53038.75756968 2025-06-30,11:00:08.000,181,11081800,113125,0,1751281207,13878.732203899992,17.956177979998756,53038.69468560001 2025-06-30,11:00:09.000,181,11081741,112805,0,1751281208,13878.590741389991,18.061914930003695,53038.722634080004 2025-06-30,11:00:10.000,181,11081753,113205,0,1751281209,13878.37517947,18.083062320001773,53038.69468560001 2025-06-30,11:00:11.000,181,11081787,113165,0,1751281210,13878.28760743999,17.899784940003883,53038.68071136 2025-06-30,11:00:12.000,181,11081752,112765,0,1751281211,13878.27413482,17.681261910001922,53038.722634080004 2025-06-30,11:00:13.000,181,11081769,113085,0,1751281212,13878.341497919995,17.51913192000211,53038.68769848 2025-06-30,11:00:14.000,181,11081779,113125,0,1751281213,13878.46948780999,17.378149320000375,53038.75058256 2025-06-30,11:00:15.000,181,11081808,113085,0,1751281214,13878.577268770001,17.385198449999734,53038.75756968 2025-06-30,11:00:16.000,181,11081761,113085,0,1751281215,13878.658104490001,17.47683713999868,53038.792505280006 2025-06-30,11:00:17.000,181,11081733,113045,0,1751281216,13878.725467589997,17.582574090003618,53038.84840224 2025-06-30,11:00:18.000,181,11081786,113085,0,1751281217,13878.873666409992,17.547328439999546,53038.94622192 2025-06-30,11:00:19.000,181,11081869,113125,0,1751281218,13878.954502129993,17.533230180000828,53038.96718328 2025-06-30,11:00:20.000,181,11081742,113125,0,1751281219,13879.008392609998,17.57552496000426,53039.05102872001 2025-06-30,11:00:21.000,181,11081815,113005,0,1751281220,13879.230690839999,17.561426699998265,53039.058015840004 2025-06-30,11:00:22.000,181,11081788,113005,0,1751281221,13879.378889659994,17.561426699998265,53039.14186128 2025-06-30,11:00:23.000,181,11081808,112925,0,1751281222,13879.52708847999,17.603721480001695,53039.176796880005 2025-06-30,11:00:24.000,181,11081865,113085,0,1751281223,13879.769595639991,17.603721480001695,53039.28859080001 2025-06-30,11:00:25.000,181,11081826,113165,0,1751281224,13880.005366489997,17.660114520003845,53039.33750064001 2025-06-30,11:00:26.000,181,11081790,113085,0,1751281225,13880.355654609994,17.765851470001508,53039.37243624 2025-06-30,11:00:27.000,181,11081771,113085,0,1751281226,13880.56448021999,17.87863754999853,53039.50519152001 2025-06-30,11:00:28.000,181,11081835,113165,0,1751281227,13880.80698737999,17.956177979998756,53039.54012712 2025-06-30,11:00:29.000,181,11081754,113045,0,1751281228,13881.002340369996,17.98437450000347,53039.69384376 2025-06-30,11:00:30.000,181,11081787,113165,0,1751281229,13881.110121329992,17.949128849999397,53039.75672784 2025-06-30,11:00:31.000,181,11081835,113045,0,1751281230,13881.096648710001,17.956177979998756,53039.85454752 2025-06-30,11:00:32.000,181,11081799,113285,0,1751281231,13881.029285609991,18.012571020000905,53039.93839296001 2025-06-30,11:00:33.000,181,11081786,113165,0,1751281232,13880.988867749991,18.0478166699977,53039.95935432001 2025-06-30,11:00:34.000,181,11081797,113085,0,1751281233,13881.049494539991,17.97732537000411,53040.03621264001 2025-06-30,11:00:35.000,181,11081838,113165,0,1751281234,13881.170748119992,17.92093233000196,53040.064161120004 2025-06-30,11:00:36.000,181,11081756,113045,0,1751281235,13881.238111220002,17.93503059000068,53040.23883912 2025-06-30,11:00:37.000,181,11081772,113045,0,1751281236,13881.298738010002,17.998472760002187,53040.22486488001 2025-06-30,11:00:38.000,181,11081805,113125,0,1751281237,13881.372837419993,18.076013190002413,53040.301723200006 2025-06-30,11:00:39.000,181,11081841,113245,0,1751281238,13881.500827309988,18.216995790004148,53040.36460728 2025-06-30,11:00:40.000,181,11081798,113045,0,1751281239,13881.642289819989,18.28748708999774,53040.51133680001 2025-06-30,11:00:41.000,181,11081769,113125,0,1751281240,13881.729861849999,18.37912578000396,53040.56024664001 2025-06-30,11:00:42.000,181,11081825,113125,0,1751281241,13881.74333446999,18.414371430000756,53040.616143600004 2025-06-30,11:00:43.000,181,11081785,113125,0,1751281242,13881.756807089994,18.294536220004375,53040.70697616001 2025-06-30,11:00:44.000,181,11081798,113285,0,1751281243,13881.857851739995,18.14650449000328,53040.79780872001 2025-06-30,11:00:45.000,181,11081841,113085,0,1751281244,13881.958896389995,18.0478166699977,53040.88165416 2025-06-30,11:00:46.000,181,11081797,113045,0,1751281245,13882.10709520999,18.068964060003054,53040.97947384 2025-06-30,11:00:47.000,181,11081832,113165,0,1751281246,13882.214876170001,18.040767539998342,53041.15415184 2025-06-30,11:00:48.000,181,11081785,112925,0,1751281247,13882.336129750001,18.019620150000264,53041.19607456 2025-06-30,11:00:49.000,181,11081825,113085,0,1751281248,13882.464119639997,17.899784940003883,53041.32184272 2025-06-30,11:00:50.000,181,11081829,113205,0,1751281249,13882.619054770003,17.836342770002375,53041.3847268 2025-06-30,11:00:51.000,181,11081802,113165,0,1751281250,13882.632527389993,17.88568667999789,53041.4895336 2025-06-30,11:00:52.000,181,11081830,113285,0,1751281251,13882.652736319993,18.076013190002413,53041.58735328001 2025-06-30,11:00:53.000,181,11081798,113285,0,1751281252,13882.477592260002,18.224044920003507,53041.643250240006 2025-06-30,11:00:54.000,181,11081827,113005,0,1751281253,13882.288975579992,18.357978389998607,53041.67818584 2025-06-30,11:00:55.000,181,11081830,113205,0,1751281254,13882.10709520999,18.449617080004828,53041.74805704 2025-06-30,11:00:56.000,181,11081797,113005,0,1751281255,13881.90500590999,18.449617080004828,53041.84587672 2025-06-30,11:00:57.000,181,11081835,113125,0,1751281256,13881.878060669995,18.449617080004828,53041.89478656 2025-06-30,11:00:58.000,181,11081843,113285,0,1751281257,13881.797224949994,18.51305924999906,53041.957670640004 2025-06-30,11:00:59.000,181,11081822,113165,0,1751281258,13881.662498749989,18.646992720001435,53042.0135676 2025-06-30,11:01:00.000,181,11081819,112925,0,1751281259,13881.716389229994,18.625845330003358,53042.027541840005 2025-06-30,11:01:01.000,181,11081778,113325,0,1751281260,13881.78375232999,18.576501420000568,53042.04850320001 2025-06-30,11:01:02.000,181,11081823,112925,0,1751281261,13881.76354339999,18.639943590002076,53042.097413040006 2025-06-30,11:01:03.000,181,11081783,113325,0,1751281262,13881.662498749989,18.597648809998645,53042.125361520004 2025-06-30,11:01:04.000,181,11081815,113125,0,1751281263,13881.635553509994,18.583550549999927,53042.23016832 2025-06-30,11:01:05.000,181,11081774,113005,0,1751281264,13881.628817199999,18.54830490000313,53042.21619408001 2025-06-30,11:01:06.000,181,11081797,113125,0,1751281265,13881.655762439994,18.56240316000185,53042.23715544001 2025-06-30,11:01:07.000,181,11081795,113205,0,1751281266,13881.729861849999,18.534206640004413,53042.314013760006 2025-06-30,11:01:08.000,181,11081803,112925,0,1751281267,13881.777016019994,18.5060101199997,53042.36991072 2025-06-30,11:01:09.000,181,11081774,113005,0,1751281268,13881.99257794,18.3720766500046,53042.40484632001 2025-06-30,11:01:10.000,181,11081779,113205,0,1751281269,13882.288975579992,18.216995790004148,53042.48869176 2025-06-30,11:01:11.000,181,11081802,112965,0,1751281270,13882.497801190002,18.054865800004336,53042.57253720001 2025-06-30,11:01:12.000,181,11081849,113125,0,1751281271,13882.551691669993,17.9138832000026,53042.59349856001 2025-06-30,11:01:13.000,181,11081766,112965,0,1751281272,13882.531482739992,17.899784940003883,53042.64240840001 2025-06-30,11:01:14.000,181,11081811,113165,0,1751281273,13882.504537499997,17.949128849999397,53042.68433112 2025-06-30,11:01:15.000,181,11081796,113165,0,1751281274,13882.531482739992,18.012571020000905,53042.73324096 2025-06-30,11:01:16.000,181,11081792,113085,0,1751281275,13882.551691669993,17.97027624000475,53042.74022808001 2025-06-30,11:01:17.000,181,11081802,113125,0,1751281276,13882.518010120002,17.92798146000132,53042.76118944001 2025-06-30,11:01:18.000,181,11081780,113085,0,1751281277,13882.491064879992,17.906834070003242,53042.817086400006 2025-06-30,11:01:19.000,181,11081777,113085,0,1751281278,13882.531482739992,17.892735810004524,53042.90791896001 2025-06-30,11:01:20.000,181,11081762,113245,0,1751281279,13882.491064879992,17.942079720000038,53042.85900912001 2025-06-30,11:01:21.000,181,11081811,113205,0,1751281280,13882.437174400002,18.040767539998342,53042.90791896001 2025-06-30,11:01:22.000,181,11081828,113285,0,1751281281,13882.423701779997,18.076013190002413,53042.90791896001 2025-06-30,11:01:23.000,181,11081783,112845,0,1751281282,13882.410229159992,18.012571020000905,53042.94984168 2025-06-30,11:01:24.000,181,11081826,112965,0,1751281283,13882.396756540002,17.93503059000068,53042.95682880001 2025-06-30,11:01:25.000,181,11081816,113205,0,1751281284,13882.430438089992,17.87158841999917,53043.04766136 2025-06-30,11:01:26.000,181,11081799,113165,0,1751281285,13882.457383330002,17.794047989998944,53043.033687120005 2025-06-30,11:01:27.000,181,11081762,112925,0,1751281286,13882.376547610002,17.765851470001508,53043.02670000001 2025-06-30,11:01:28.000,181,11081816,113165,0,1751281287,13882.295711890001,17.730605820004712,53043.05464848001 2025-06-30,11:01:29.000,181,11081807,113325,0,1751281288,13882.302448199996,17.74470408000343,53043.11753256 2025-06-30,11:01:30.000,181,11081780,112925,0,1751281289,13882.309184509992,17.74470408000343,53043.0616356 2025-06-30,11:01:31.000,181,11081819,112845,0,1751281290,13882.410229159992,17.794047989998944,53043.11054544 2025-06-30,11:01:32.000,181,11081770,113045,0,1751281291,13882.369811299992,17.815195380004297,53043.152468160006 2025-06-30,11:01:33.000,181,11081812,113165,0,1751281292,13882.288975579992,17.87158841999917,53043.11753256 2025-06-30,11:01:34.000,181,11081781,113125,0,1751281293,13882.19466724,17.998472760002187,53043.201378000005 2025-06-30,11:01:35.000,181,11081769,112965,0,1751281294,13882.147513069991,18.11125883999921,53043.2363136 2025-06-30,11:01:36.000,181,11081770,113045,0,1751281295,13882.167721999991,18.20994666000479,53043.18041664 2025-06-30,11:01:37.000,181,11081772,113165,0,1751281296,13882.248557719991,18.238143180002226,53043.22233936001 2025-06-30,11:01:38.000,181,11081820,113125,0,1751281297,13882.383283919997,18.315683610002452,53043.26426208001 2025-06-30,11:01:39.000,181,11081787,113205,0,1751281298,13882.652736319993,18.3720766500046,53043.22932648 2025-06-30,11:01:40.000,181,11081794,113165,0,1751281299,13882.915452409994,18.534206640004413,53043.26426208001 2025-06-30,11:01:41.000,181,11081892,113125,0,1751281300,13883.06365122999,18.79502445000253,53043.32714616 2025-06-30,11:01:42.000,181,11081863,113165,0,1751281301,13883.04344229999,18.97830183000042,53043.39701736 2025-06-30,11:01:43.000,181,11081801,113205,0,1751281302,13882.928925029999,19.14748094999959,53043.49483704 2025-06-30,11:01:44.000,181,11081769,113045,0,1751281303,13882.780726209989,19.330758330004755,53043.550734 2025-06-30,11:01:45.000,181,11081829,113165,0,1751281304,13882.646000009998,19.408298759997706,53043.61361808 2025-06-30,11:01:46.000,181,11081816,112805,0,1751281305,13882.619054770003,19.43649528000242,53043.66951504 2025-06-30,11:01:47.000,181,11081741,113205,0,1751281306,13882.592109529993,19.450593540001137,53043.71143776 2025-06-30,11:01:48.000,181,11081805,112925,0,1751281307,13882.524746429997,19.457642670000496,53043.84419304001 2025-06-30,11:01:49.000,181,11081764,113165,0,1751281308,13882.524746429997,19.344856590003474,53043.872141520005 2025-06-30,11:01:50.000,181,11081822,113125,0,1751281309,13882.457383330002,19.288463550001325,53043.969961200004 2025-06-30,11:01:51.000,181,11081813,113045,0,1751281310,13882.443910709997,19.210923120001098,53044.039832400005 2025-06-30,11:01:52.000,181,11081836,112925,0,1751281311,13882.390020229992,19.14748094999959,53044.06079376001 2025-06-30,11:01:53.000,181,11081803,113245,0,1751281312,13882.390020229992,19.105186170003435,53044.05380664 2025-06-30,11:01:54.000,181,11081817,113005,0,1751281313,13882.396756540002,19.062891390000004,53044.06079376001 2025-06-30,11:01:55.000,181,11081780,113005,0,1751281314,13882.349602369992,19.069940519999363,53044.088742240005 2025-06-30,11:01:56.000,181,11081848,112965,0,1751281315,13882.369811299992,19.175677470004302,53044.074768 2025-06-30,11:01:57.000,181,11081815,113365,0,1751281316,13882.349602369992,19.288463550001325,53044.11669072 2025-06-30,11:01:58.000,181,11081810,113245,0,1751281317,13882.363074989997,19.330758330004755,53044.12367784 2025-06-30,11:01:59.000,181,11081823,113165,0,1751281318,13882.376547610002,19.337807460004115,53044.1446392 2025-06-30,11:02:00.000,181,11081796,113125,0,1751281319,13882.376547610002,19.309610939999402,53044.12367784 2025-06-30,11:02:01.000,181,11081789,113005,0,1751281320,13882.342866059997,19.330758330004755,53044.1446392 2025-06-30,11:02:02.000,181,11081781,113045,0,1751281321,13882.315920820001,19.274365290002606,53044.16560056 2025-06-30,11:02:03.000,181,11081846,112845,0,1751281322,13882.201403549996,19.281414420001965,53044.18656192 2025-06-30,11:02:04.000,181,11081791,113085,0,1751281323,13882.187930929991,19.38010224000027,53044.19354904 2025-06-30,11:02:05.000,181,11081819,112885,0,1751281324,13882.208139859991,19.4223970200037,53044.207523280005 2025-06-30,11:02:06.000,181,11081848,113125,0,1751281325,13882.262030339996,19.41534789000434,53044.137652080004 2025-06-30,11:02:07.000,181,11081767,113245,0,1751281326,13882.336129750001,19.443544410001778,53044.18656192 2025-06-30,11:02:08.000,181,11081824,113085,0,1751281327,13882.457383330002,19.358954850002192,53044.1446392 2025-06-30,11:02:09.000,181,11081783,112925,0,1751281328,13882.565164289997,19.267316160003247,53044.2145104 2025-06-30,11:02:10.000,181,11081848,113125,0,1751281329,13882.632527389993,19.281414420001965,53044.207523280005 2025-06-30,11:02:11.000,181,11081780,113085,0,1751281330,13882.491064879992,19.31666006999876,53044.17258768 2025-06-30,11:02:12.000,181,11081793,113125,0,1751281331,13881.84437911999,19.5563304899988,53044.16560056 2025-06-30,11:02:13.000,181,11081764,113085,0,1751281332,13881.231374909992,19.760755260002043,53044.19354904 2025-06-30,11:02:14.000,181,11081783,113165,0,1751281333,13880.87435048,19.915836120002496,53044.11669072 2025-06-30,11:02:15.000,181,11081837,113085,0,1751281334,13880.89455941,20.02157307000016,53044.088742240005 2025-06-30,11:02:16.000,181,11081787,113005,0,1751281335,13880.901295719996,20.0145239400008,53044.039832400005 2025-06-30,11:02:17.000,181,11081848,113085,0,1751281336,13881.036021920001,19.936983510000573,53044.05380664 2025-06-30,11:02:18.000,181,11081770,113005,0,1751281337,13881.265056459997,19.746657000003324,53044.03284528001 2025-06-30,11:02:19.000,181,11081806,112605,0,1751281338,13881.473882069993,19.401249629998347,53044.088742240005 2025-06-30,11:02:20.000,181,11081820,113045,0,1751281339,13881.70291660999,19.13338269000087,53044.088742240005 2025-06-30,11:02:21.000,181,11081766,113165,0,1751281340,13881.8309065,18.950105310002982,53044.158613440006 2025-06-30,11:02:22.000,181,11081825,113285,0,1751281341,13881.94542376999,18.79502445000253,53044.18656192 2025-06-30,11:02:23.000,181,11081766,112965,0,1751281342,13881.84437911999,18.74568053999974,53044.17957480001 2025-06-30,11:02:24.000,181,11081844,112925,0,1751281343,13881.8309065,18.717484020002303,53044.22848464001 2025-06-30,11:02:25.000,181,11081824,113125,0,1751281344,13881.89153329,18.696336630004225,53044.22848464001 2025-06-30,11:02:26.000,181,11081768,113125,0,1751281345,13881.898269599995,18.766827929997817,53044.207523280005 2025-06-30,11:02:27.000,181,11081822,113085,0,1751281346,13881.97236901,18.830270099999325,53044.24245888 2025-06-30,11:02:28.000,181,11081814,112965,0,1751281347,13881.93195115,18.90781052999955,53044.24245888 2025-06-30,11:02:29.000,181,11081779,113125,0,1751281348,13881.898269599995,18.943056180003623,53044.22848464001 2025-06-30,11:02:30.000,181,11081810,112925,0,1751281349,13881.91174222,18.92190878999827,53044.26342024 2025-06-30,11:02:31.000,181,11081774,113165,0,1751281350,13881.82417018999,18.816171840000607,53044.22848464001 2025-06-30,11:02:32.000,181,11081823,113125,0,1751281351,13881.756807089994,18.68223836999823,53044.17957480001 2025-06-30,11:02:33.000,181,11081792,113005,0,1751281352,13881.669235059999,18.604697939998005,53044.137652080004 2025-06-30,11:02:34.000,181,11081828,113045,0,1751281353,13881.494090999993,18.576501420000568,53044.13066496001 2025-06-30,11:02:35.000,181,11081787,112845,0,1751281354,13881.258320150002,18.654041850000795,53043.969961200004 2025-06-30,11:02:36.000,181,11081798,113005,0,1751281355,13881.190957049992,18.823220969999966,53043.94201272001 2025-06-30,11:02:37.000,181,11081853,112885,0,1751281356,13881.177484430002,18.9642035700017,53043.823231680006 2025-06-30,11:02:38.000,181,11081774,112925,0,1751281357,13881.083176089996,19.13338269000087,53043.76733472001 2025-06-30,11:02:39.000,181,11081756,113085,0,1751281358,13880.941713579996,19.246168769997894,53043.634579440004 2025-06-30,11:02:40.000,181,11081795,113125,0,1751281359,13880.948449889991,19.295512680000684,53043.550734 2025-06-30,11:02:41.000,181,11081850,113125,0,1751281360,13880.97539513,19.36600398000155,53043.48086280001 2025-06-30,11:02:42.000,181,11081782,113205,0,1751281361,13881.036021920001,19.443544410001778,53043.4459272 2025-06-30,11:02:43.000,181,11081755,113045,0,1751281362,13880.921504649996,19.506986580003286,53043.369068880005 2025-06-30,11:02:44.000,181,11081730,113205,0,1751281363,13880.881086789996,19.5563304899988,53043.36208176001 2025-06-30,11:02:45.000,181,11081755,113085,0,1751281364,13880.80698737999,19.683214830001816,53043.28522344 2025-06-30,11:02:46.000,181,11081822,113125,0,1751281365,13880.840668929995,19.79600090999884,53043.22233936001 2025-06-30,11:02:47.000,181,11081775,113285,0,1751281366,13880.91476834,19.866492209999706,53043.15945528 2025-06-30,11:02:48.000,181,11081808,113325,0,1751281367,13880.97539513,19.922885250001855,53043.11054544 2025-06-30,11:02:49.000,181,11081768,113245,0,1751281368,13881.056230850001,19.936983510000573,53043.05464848001 2025-06-30,11:02:50.000,181,11081795,113085,0,1751281369,13881.083176089996,19.95108176999929,53043.01272576 2025-06-30,11:02:51.000,181,11081799,113085,0,1751281370,13881.083176089996,20.00042568000208,53042.9218932 2025-06-30,11:02:52.000,181,11081783,113085,0,1751281371,13881.190957049992,20.00747481000144,53042.9218932 2025-06-30,11:02:53.000,181,11081756,113245,0,1751281372,13881.197693360002,19.922885250001855,53042.89394472 2025-06-30,11:02:54.000,181,11081838,113125,0,1751281373,13881.251583839992,19.803050039998197,53042.852022 2025-06-30,11:02:55.000,181,11081785,113125,0,1751281374,13881.292001699992,19.732558740004606,53042.78913792001 2025-06-30,11:02:56.000,181,11081834,113085,0,1751281375,13881.332419559993,19.626821789999667,53042.747215200005 2025-06-30,11:02:57.000,181,11081805,113125,0,1751281376,13881.413255279993,19.54223223000008,53042.68433112 2025-06-30,11:02:58.000,181,11081769,113045,0,1751281377,13881.413255279993,19.535183100000722,53042.56555008 2025-06-30,11:02:59.000,181,11081760,112725,0,1751281378,13881.507563619998,19.56337961999816,53042.50965312 2025-06-30,11:03:00.000,181,11081774,113085,0,1751281379,13881.527772549998,19.59862527000223,53042.43978192 2025-06-30,11:03:01.000,181,11081809,112925,0,1751281380,13881.541245169989,19.718460479998612,53042.327988 2025-06-30,11:03:02.000,181,11081783,113085,0,1751281381,13881.494090999993,19.83124656000291,53042.25811680001 2025-06-30,11:03:03.000,181,11081841,112965,0,1751281382,13881.339155870002,19.84534482000163,53042.20920696 2025-06-30,11:03:04.000,181,11081781,112925,0,1751281383,13881.271792769992,19.79600090999884,53042.15331 2025-06-30,11:03:05.000,181,11081762,113205,0,1751281384,13881.265056459997,19.683214830001816,53042.0135676 2025-06-30,11:03:06.000,181,11081748,113245,0,1751281385,13881.251583839992,19.697313090000534,53041.99260624 2025-06-30,11:03:07.000,181,11081774,113045,0,1751281386,13881.345892179997,19.711411349999253,53041.88081232001 2025-06-30,11:03:08.000,181,11081797,113285,0,1751281387,13881.467145759998,19.78895177999948,53041.859850960005 2025-06-30,11:03:09.000,181,11081747,112725,0,1751281388,13881.689443989999,19.972229160004645,53041.8388896 2025-06-30,11:03:10.000,181,11081826,113165,0,1751281389,13881.857851739995,20.148457410003175,53041.789979760004 2025-06-30,11:03:11.000,181,11081807,113005,0,1751281390,13882.059941039995,20.3599313099985,53041.75504416001 2025-06-30,11:03:12.000,181,11081829,113045,0,1751281391,13882.221612479996,20.507963039999595,53041.692160080005 2025-06-30,11:03:13.000,181,11081845,113125,0,1751281392,13882.309184509992,20.663043900000048,53041.72010856 2025-06-30,11:03:14.000,181,11081776,113125,0,1751281393,13882.369811299992,20.804026500001783,53041.741069920005 2025-06-30,11:03:15.000,181,11081814,113085,0,1751281394,13882.383283919997,20.959107360002236,53041.741069920005 2025-06-30,11:03:16.000,181,11081786,113005,0,1751281395,13882.336129750001,21.09304083000461,53041.71312144001 2025-06-30,11:03:17.000,181,11081767,113205,0,1751281396,13882.268766649991,21.255170820004423,53041.72010856 2025-06-30,11:03:18.000,181,11081783,113165,0,1751281397,13882.187930929991,21.255170820004423,53041.65722448 2025-06-30,11:03:19.000,181,11081801,112845,0,1751281398,13882.07341366,21.198777780002274,53041.67119872 2025-06-30,11:03:20.000,181,11081784,113245,0,1751281399,13881.92521483999,21.318612989998655,53041.60831464 2025-06-30,11:03:21.000,181,11081787,113125,0,1751281400,13881.82417018999,21.431399070002954,53041.63626312001 2025-06-30,11:03:22.000,181,11081844,113165,0,1751281401,13881.561454099989,21.572381670004688,53041.524469200005 2025-06-30,11:03:23.000,181,11081811,112925,0,1751281402,13881.224638599997,21.600578190002125,53041.51748208001 2025-06-30,11:03:24.000,181,11081792,112925,0,1751281403,13880.9551862,21.51598863000254,53041.46857224001 2025-06-30,11:03:25.000,181,11081835,113005,0,1751281404,13880.76656951999,21.325662119998015,53041.454598000004 2025-06-30,11:03:26.000,181,11081810,112925,0,1751281405,13880.64531593999,21.184679520003556,53041.37773968001 2025-06-30,11:03:27.000,181,11081837,113085,0,1751281406,13880.5510076,21.11418822000269,53041.307868480006 2025-06-30,11:03:28.000,181,11081812,113085,0,1751281407,13880.416281399994,21.015500400004385,53041.286907120004 2025-06-30,11:03:29.000,181,11081787,113005,0,1751281408,13880.281555199988,20.9309108400048,53041.27293288 2025-06-30,11:03:30.000,181,11081862,113285,0,1751281409,13880.079465900002,20.895665190000727,53041.19607456 2025-06-30,11:03:31.000,181,11081805,113085,0,1751281410,13879.803277189996,20.846321279997937,53041.04934504 2025-06-30,11:03:32.000,181,11081734,113405,0,1751281411,13879.57424265,20.82517388999986,53040.99344808001 2025-06-30,11:03:33.000,181,11081798,113005,0,1751281412,13879.46646168999,20.754682589998993,53040.89562840001 2025-06-30,11:03:34.000,181,11081868,112925,0,1751281413,13879.44625275999,20.684191289998125,53040.82575720001 2025-06-30,11:03:35.000,181,11081803,113245,0,1751281414,13879.59445158,20.6066508599979,53040.734924640004 2025-06-30,11:03:36.000,181,11081820,113045,0,1751281415,13879.6752873,20.571405210001103,53040.6510792 2025-06-30,11:03:37.000,181,11081856,113125,0,1751281416,13879.796540880001,20.543208690003667,53040.57422088 2025-06-30,11:03:38.000,181,11081836,113125,0,1751281417,13879.890849219992,20.58550346999982,53040.55325952 2025-06-30,11:03:39.000,181,11081793,113085,0,1751281418,13879.938003390002,20.63484738000261,53040.616143600004 2025-06-30,11:03:40.000,181,11081874,113165,0,1751281419,13879.911058149992,20.684191289998125,53040.50434968 2025-06-30,11:03:41.000,181,11081889,113445,0,1751281420,13879.857167670001,20.726486070001556,53040.469414080006 2025-06-30,11:03:42.000,181,11081863,113125,0,1751281421,13879.702232539996,20.712387810002838,53040.44146560001 2025-06-30,11:03:43.000,181,11081781,113125,0,1751281422,13879.53382479,20.804026500001783,53040.40653 2025-06-30,11:03:44.000,181,11081792,113085,0,1751281423,13879.43278014,20.83927214999858,53040.28774896 2025-06-30,11:03:45.000,181,11081763,112965,0,1751281424,13879.40583489999,20.804026500001783,53040.182942160005 2025-06-30,11:03:46.000,181,11081798,113125,0,1751281425,13879.520352169995,20.775829980004346,53040.182942160005 2025-06-30,11:03:47.000,181,11081815,113005,0,1751281426,13879.66855098999,20.83222301999922,53040.12704520001 2025-06-30,11:03:48.000,181,11081838,112965,0,1751281427,13879.769595639991,20.945009100003517,53040.12704520001 2025-06-30,11:03:49.000,181,11081732,113125,0,1751281428,13879.857167670001,21.029598660003103,53040.1619808 2025-06-30,11:03:50.000,181,11081759,112925,0,1751281429,13879.884112909996,21.10713909000333,53040.14800656 2025-06-30,11:03:51.000,181,11081823,113005,0,1751281430,13879.964948629997,21.10008996000397,53040.1619808 2025-06-30,11:03:52.000,181,11081771,113285,0,1751281431,13879.985157559997,21.078942569998617,53040.09909672 2025-06-30,11:03:53.000,181,11081879,113005,0,1751281432,13879.998630180002,21.078942569998617,53040.14800656 2025-06-30,11:03:54.000,181,11081782,113005,0,1751281433,13879.884112909996,21.142384740000125,53040.064161120004 2025-06-30,11:03:55.000,181,11081789,113445,0,1751281434,13879.823486119996,21.23402342999907,53040.03621264001 2025-06-30,11:03:56.000,181,11081772,112845,0,1751281435,13879.843695049996,21.33976038000401,53040.05717400001 2025-06-30,11:03:57.000,181,11081832,113365,0,1751281436,13879.884112909996,21.40320254999824,53040.04319976 2025-06-30,11:03:58.000,181,11081829,113125,0,1751281437,13879.877376600001,21.40320254999824,53040.0222384 2025-06-30,11:03:59.000,181,11081750,113005,0,1751281438,13879.978421250002,21.360907770002086,53040.02922552 2025-06-30,11:04:00.000,181,11081826,113285,0,1751281439,13879.991893869992,21.33271125000465,53040.04319976 2025-06-30,11:04:01.000,181,11081816,113005,0,1751281440,13879.998630180002,21.318612989998655,53040.09909672 2025-06-30,11:04:02.000,181,11081739,113085,0,1751281441,13879.958212320002,21.311563859999296,53040.0921096 2025-06-30,11:04:03.000,181,11081825,113125,0,1751281442,13879.964948629997,21.346809510003368,53040.14101944 2025-06-30,11:04:04.000,181,11081788,112925,0,1751281443,13880.018839110002,21.325662119998015,53040.15499368001 2025-06-30,11:04:05.000,181,11081778,112965,0,1751281444,13880.187246859998,21.318612989998655,53040.16896792 2025-06-30,11:04:06.000,181,11081858,113085,0,1751281445,13880.423017709989,21.33976038000401,53040.21787776 2025-06-30,11:04:07.000,181,11081815,113125,0,1751281446,13880.71267904,21.346809510003368,53040.25980048 2025-06-30,11:04:08.000,181,11081821,112925,0,1751281447,13880.921504649996,21.353858640002727,53040.29473608001 2025-06-30,11:04:09.000,181,11081752,113005,0,1751281448,13881.130330259992,21.424349940003594,53040.28774896 2025-06-30,11:04:10.000,181,11081818,113285,0,1751281449,13881.184220739997,21.558283409998694,53040.36460728 2025-06-30,11:04:11.000,181,11081835,113005,0,1751281450,13881.265056459997,21.607627320001484,53040.350633040005 2025-06-30,11:04:12.000,181,11081765,113205,0,1751281451,13881.467145759998,21.530086890001257,53040.420504240006 2025-06-30,11:04:13.000,181,11081860,113085,0,1751281452,13881.628817199999,21.614676450000843,53040.4764012 2025-06-30,11:04:14.000,181,11081803,112845,0,1751281453,13881.898269599995,21.64287296999828,53040.518323920005 2025-06-30,11:04:15.000,181,11081813,113125,0,1751281454,13882.11383152,21.671069490002992,53040.55325952 2025-06-30,11:04:16.000,181,11081786,113085,0,1751281455,13882.282239269996,21.783855570000014,53040.616143600004 2025-06-30,11:04:17.000,181,11081784,113285,0,1751281456,13882.396756540002,21.931887300001108,53040.637104960006 2025-06-30,11:04:18.000,181,11081782,112925,0,1751281457,13882.484328569997,22.122213809998357,53040.734924640004 2025-06-30,11:04:19.000,181,11081798,113005,0,1751281458,13882.578636910002,22.26319641000009,53040.83274432 2025-06-30,11:04:20.000,181,11081787,113085,0,1751281459,13882.632527389993,22.411228140001185,53040.87466704001 2025-06-30,11:04:21.000,181,11081743,113205,0,1751281460,13882.672945249993,22.453522920004616,53040.88165416 2025-06-30,11:04:22.000,181,11081733,113245,0,1751281461,13882.619054770003,22.481719440002053,53040.95851248 2025-06-30,11:04:23.000,181,11081783,113085,0,1751281462,13882.518010120002,22.51696508999885,53041.091267760006 2025-06-30,11:04:24.000,181,11081795,113245,0,1751281463,13882.329393439992,22.474670310002693,53041.0353708 2025-06-30,11:04:25.000,181,11081764,113045,0,1751281464,13882.255294030001,22.37598249000439,53041.14716472 2025-06-30,11:04:26.000,181,11081811,112925,0,1751281465,13882.187930929991,22.38303162000375,53041.1751132 2025-06-30,11:04:27.000,181,11081825,113205,0,1751281466,13882.208139859991,22.411228140001185,53041.18210032001 2025-06-30,11:04:28.000,181,11081824,113085,0,1751281467,13882.167721999991,22.44647378999798,53041.15415184 2025-06-30,11:04:29.000,181,11081797,113365,0,1751281468,13882.201403549996,22.474670310002693,53041.16113896001 2025-06-30,11:04:30.000,181,11081861,113325,0,1751281469,13882.19466724,22.54516161000356,53041.19607456 2025-06-30,11:04:31.000,181,11081788,113085,0,1751281470,13882.140776759996,22.55221074000292,53041.237997280004 2025-06-30,11:04:32.000,181,11081822,113005,0,1751281471,13882.080149969996,22.55221074000292,53041.25197152001 2025-06-30,11:04:33.000,181,11081778,113085,0,1751281472,13882.00605055999,22.55925987000228,53041.2449844 2025-06-30,11:04:34.000,181,11081806,113165,0,1751281473,13881.93195115,22.629751170003146,53041.29389424 2025-06-30,11:04:35.000,181,11081839,113165,0,1751281474,13882.04646841999,22.72843899000145,53041.32882984001 2025-06-30,11:04:36.000,181,11081776,113125,0,1751281475,13882.100358899996,22.827126809999754,53041.32184272 2025-06-30,11:04:37.000,181,11081879,113045,0,1751281476,13882.17445831,22.876470720002544,53041.3847268 2025-06-30,11:04:38.000,181,11081835,113205,0,1751281477,13882.275502960001,22.89761811000062,53041.405688160005 2025-06-30,11:04:39.000,181,11081782,113205,0,1751281478,13882.336129750001,22.90466723999998,53041.37773968001 2025-06-30,11:04:40.000,181,11081784,113165,0,1751281479,13882.390020229992,23.003355059998285,53041.43363664 2025-06-30,11:04:41.000,181,11081755,112965,0,1751281480,13882.410229159992,23.073846359999152,53041.475559360006 2025-06-30,11:04:42.000,181,11081851,113045,0,1751281481,13882.457383330002,23.066797229999793,53041.475559360006 2025-06-30,11:04:43.000,181,11081802,113085,0,1751281482,13882.491064879992,23.010404189997644,53041.54543056001 2025-06-30,11:04:44.000,181,11081796,113125,0,1751281483,13882.571900599993,22.9187654999987,53041.629276 2025-06-30,11:04:45.000,181,11081822,113085,0,1751281484,13882.693154179993,22.96106028000213,53041.61530176001 2025-06-30,11:04:46.000,181,11081799,113285,0,1751281485,13882.841352999989,22.95401115000277,53041.622288880004 2025-06-30,11:04:47.000,181,11081832,113085,0,1751281486,13882.935661339994,22.989256799999566,53041.72010856 2025-06-30,11:04:48.000,181,11081777,113085,0,1751281487,13883.02323336999,23.031551580002997,53041.762031280006 2025-06-30,11:04:49.000,181,11081783,112885,0,1751281488,13883.04344229999,22.939912890004052,53041.80395400001 2025-06-30,11:04:50.000,181,11081813,113205,0,1751281489,13882.94239764999,22.939912890004052,53041.762031280006 2025-06-30,11:04:51.000,181,11081806,113445,0,1751281490,13882.868298239999,22.94696202000341,53041.7690184 2025-06-30,11:04:52.000,181,11081740,113125,0,1751281491,13882.875034549994,22.890568980001262,53041.75504416001 2025-06-30,11:04:53.000,181,11081837,113165,0,1751281492,13882.821144069989,22.855323330004467,53041.73408280001 2025-06-30,11:04:54.000,181,11081770,113085,0,1751281493,13882.841352999989,22.798930290002318,53041.810941120006 2025-06-30,11:04:55.000,181,11081798,113125,0,1751281494,13882.949133959999,22.7848320300036,53041.72010856 2025-06-30,11:04:56.000,181,11081775,112965,0,1751281495,13883.10406908999,22.756635509998887,53041.7690184 2025-06-30,11:04:57.000,181,11081808,113245,0,1751281496,13883.299422079996,22.827126809999754,53041.7690184 2025-06-30,11:04:58.000,181,11081759,113045,0,1751281497,13883.541929239997,22.90466723999998,53041.77600552 2025-06-30,11:04:59.000,181,11081752,113125,0,1751281498,13883.757491160002,23.01745332000428,53041.762031280006 2025-06-30,11:05:00.000,181,11081820,112965,0,1751281499,13884.020207249989,23.066797229999793,53041.83190248001 2025-06-30,11:05:01.000,181,11081814,113125,0,1751281500,13884.175142379994,23.094993750004505,53041.82491536 2025-06-30,11:05:02.000,181,11081839,112965,0,1751281501,13884.26271440999,23.116141140002583,53041.88081232001 2025-06-30,11:05:03.000,181,11081807,113005,0,1751281502,13884.26945072,23.038600710002356,53041.88779944 2025-06-30,11:05:04.000,181,11081813,113085,0,1751281503,13884.276187029995,23.031551580002997,53041.9436964 2025-06-30,11:05:05.000,181,11081796,113165,0,1751281504,13884.20882393,22.982207670000207,53041.98561912 2025-06-30,11:05:06.000,181,11081781,112965,0,1751281505,13884.148197139999,22.862372460003826,53041.99959336001 2025-06-30,11:05:07.000,181,11081797,113125,0,1751281506,13884.013470939994,22.84827419999783,53042.097413040006 2025-06-30,11:05:08.000,181,11081847,113005,0,1751281507,13883.892217359993,22.7848320300036,53042.04151608 2025-06-30,11:05:09.000,181,11081778,113045,0,1751281508,13883.925898909998,22.813028550001036,53042.13933576001 2025-06-30,11:05:10.000,181,11081794,113085,0,1751281509,13883.872008429993,22.756635509998887,53042.20221984 2025-06-30,11:05:11.000,181,11081795,113045,0,1751281510,13883.851799499993,22.72843899000145,53042.21619408001 2025-06-30,11:05:12.000,181,11081823,113045,0,1751281511,13883.892217359993,22.73548812000081,53042.23715544001 2025-06-30,11:05:13.000,181,11081730,113085,0,1751281512,13883.831590569993,22.841225069998472,53042.20221984 2025-06-30,11:05:14.000,181,11081755,113245,0,1751281513,13883.777700090002,22.890568980001262,53042.27209104 2025-06-30,11:05:15.000,181,11081754,113085,0,1751281514,13883.770963779993,22.96106028000213,53042.30003952 2025-06-30,11:05:16.000,181,11081818,112765,0,1751281515,13883.683391749997,22.96106028000213,53042.30702664001 2025-06-30,11:05:17.000,181,11081832,113125,0,1751281516,13883.595819720002,23.024502450003638,53042.32100088 2025-06-30,11:05:18.000,181,11081817,113205,0,1751281517,13883.514984000001,23.15138678999938,53042.32100088 2025-06-30,11:05:19.000,181,11081829,113245,0,1751281518,13883.474566140001,23.271222000003036,53042.34196224 2025-06-30,11:05:20.000,181,11081774,113285,0,1751281519,13883.514984000001,23.348762430003262,53042.34894936 2025-06-30,11:05:21.000,181,11081788,113005,0,1751281520,13883.521720309996,23.42630286000349,53042.37689784 2025-06-30,11:05:22.000,181,11081827,112765,0,1751281521,13883.548665549992,23.55318719999923,53042.362923600005 2025-06-30,11:05:23.000,181,11081726,113205,0,1751281522,13883.467829829991,23.658924150004168,53042.43279480001 2025-06-30,11:05:24.000,181,11081770,113045,0,1751281523,13883.454357210001,23.799906749998627,53042.42580768001 2025-06-30,11:05:25.000,181,11081778,112965,0,1751281524,13883.528456619992,23.94088935000036,53042.43279480001 2025-06-30,11:05:26.000,181,11081765,113125,0,1751281525,13883.541929239997,24.05367543000466,53042.47471752001 2025-06-30,11:05:27.000,181,11081766,112925,0,1751281526,13883.642973889997,24.159412380002323,53042.50266600001 2025-06-30,11:05:28.000,181,11081767,113125,0,1751281527,13883.744018539997,24.307444110003416,53042.530614480005 2025-06-30,11:05:29.000,181,11081802,113125,0,1751281528,13883.845063189998,24.497770620000665,53042.6074728 2025-06-30,11:05:30.000,181,11081729,113045,0,1751281529,13883.952844149993,24.62465496000368,53042.7122796 2025-06-30,11:05:31.000,181,11081852,113285,0,1751281530,13884.047152489999,24.751539299999422,53042.72625384 2025-06-30,11:05:32.000,181,11081734,112765,0,1751281531,13884.14146082999,24.87137451000308,53042.77516368 2025-06-30,11:05:33.000,181,11081801,113125,0,1751281532,13884.107779279999,24.970062330001383,53042.865996240005 2025-06-30,11:05:34.000,181,11081818,113085,0,1751281533,13884.047152489999,25.061701020000328,53042.97080304 2025-06-30,11:05:35.000,181,11081768,113085,0,1751281534,13884.006734629998,25.16743796999799,53043.00573864001 2025-06-30,11:05:36.000,181,11081850,113245,0,1751281535,13884.067361419999,25.195634490002703,53042.99875152 2025-06-30,11:05:37.000,181,11081732,113045,0,1751281536,13884.18187868999,25.308420569999726,53043.09657120001 2025-06-30,11:05:38.000,181,11081768,113005,0,1751281537,13884.34355012999,25.421206650004024,53043.13849392 2025-06-30,11:05:39.000,181,11081775,112965,0,1751281538,13884.46480370999,25.526943600001687,53043.15945528 2025-06-30,11:05:40.000,181,11081804,112965,0,1751281539,13884.653420390001,25.583336640003836,53043.20836512 2025-06-30,11:05:41.000,181,11081829,113165,0,1751281540,13884.828564449992,25.703171850000217,53043.299197680004 2025-06-30,11:05:42.000,181,11081764,113125,0,1751281541,13885.023917439998,25.80185966999852,53043.376056 2025-06-30,11:05:43.000,181,11081785,112565,0,1751281542,13885.158643639988,25.815957930004515,53043.417978720005 2025-06-30,11:05:44.000,181,11081744,113125,0,1751281543,13885.232743049994,25.80890879999788,53043.57169536 2025-06-30,11:05:45.000,181,11081734,113085,0,1751281544,13885.38094186999,25.794810539999162,53043.66252792 2025-06-30,11:05:46.000,181,11081749,113205,0,1751281545,13885.58303116999,25.830056190003233,53043.69746352001 2025-06-30,11:05:47.000,181,11081783,113125,0,1751281546,13885.778384159996,25.886449229998107,53043.753360480005 2025-06-30,11:05:48.000,181,11081792,112645,0,1751281547,13885.933319290001,26.013333570001123,53043.872141520005 2025-06-30,11:05:49.000,181,11081759,113125,0,1751281548,13886.020891319997,26.13316878000478,53044.0048968 2025-06-30,11:05:50.000,181,11081800,112885,0,1751281549,13886.121935969997,26.281200509998598,53044.04681952 2025-06-30,11:05:51.000,181,11081751,112725,0,1751281550,13886.202771689997,26.408084850001615,53044.16560056 2025-06-30,11:05:52.000,181,11081820,113205,0,1751281551,13886.263398479998,26.464477890003764,53044.22848464001 2025-06-30,11:05:53.000,181,11081766,113245,0,1751281552,13886.337497889988,26.457428760004404,53044.29136872 2025-06-30,11:05:54.000,181,11081791,113085,0,1751281553,13886.398124679989,26.429232239999692,53044.41713688001 2025-06-30,11:05:55.000,181,11081830,112925,0,1751281554,13886.438542539989,26.43628136999905,53044.43111112 2025-06-30,11:05:56.000,181,11081738,113005,0,1751281555,13886.512641949994,26.45037962999777,53044.43809824001 2025-06-30,11:05:57.000,181,11081700,113085,0,1751281556,13886.505905639999,26.415133980000974,53044.61976336 2025-06-30,11:05:58.000,181,11081775,113125,0,1751281557,13886.586741359999,26.393986590002896,53044.6686732 2025-06-30,11:05:59.000,181,11081765,112845,0,1751281558,13886.566532429999,26.351691809999465,53044.710595920005 2025-06-30,11:06:00.000,181,11081786,112925,0,1751281559,13886.586741359999,26.32349529000203,53044.77348000001 2025-06-30,11:06:01.000,181,11081754,112845,0,1751281560,13886.62715922,26.32349529000203,53044.83636408 2025-06-30,11:06:02.000,181,11081788,113045,0,1751281561,13886.566532429999,26.37283920000482,53044.8433512 2025-06-30,11:06:03.000,181,11081783,113205,0,1751281562,13886.593477669994,26.358740939998825,53044.89924816001 2025-06-30,11:06:04.000,181,11081803,112925,0,1751281563,13886.505905639999,26.330544420001388,53044.93418376 2025-06-30,11:06:05.000,181,11081808,113045,0,1751281564,13886.519378259989,26.31644616000267,53044.941170879996 2025-06-30,11:06:06.000,181,11081809,112845,0,1751281565,13886.633895529994,26.32349529000203,53045.045977680005 2025-06-30,11:06:07.000,181,11081795,113325,0,1751281566,13886.82251220999,26.288249639997957,53045.08790040001 2025-06-30,11:06:08.000,181,11081728,112965,0,1751281567,13887.145855089992,26.32349529000203,53045.13681024001 2025-06-30,11:06:09.000,181,11081829,113005,0,1751281568,13887.469197969993,26.386937460003537,53045.17174584 2025-06-30,11:06:10.000,181,11081762,113085,0,1751281569,13887.731914059994,26.43628136999905,53045.23462992001 2025-06-30,11:06:11.000,181,11081801,112965,0,1751281570,13887.92726705,26.429232239999692,53045.32546248001 2025-06-30,11:06:12.000,181,11081783,113005,0,1751281571,13888.16303789999,26.415133980000974,53045.42328216001 2025-06-30,11:06:13.000,181,11081776,112845,0,1751281572,13888.304500409991,26.457428760004404,53045.47219200001 2025-06-30,11:06:14.000,181,11081820,112925,0,1751281573,13888.466171849992,26.471527020003123,53045.52808896 2025-06-30,11:06:15.000,181,11081727,113045,0,1751281574,13888.614370670002,26.53496919000463,53045.5769988 2025-06-30,11:06:16.000,181,11081757,113245,0,1751281575,13888.708679009993,26.591362229999504,53045.58398592 2025-06-30,11:06:17.000,181,11081749,112925,0,1751281576,13888.802987349998,26.654804400001012,53045.69577984 2025-06-30,11:06:18.000,181,11081819,112925,0,1751281577,13888.749096869993,26.852180040004896,53045.73071544 2025-06-30,11:06:19.000,181,11081745,113445,0,1751281578,13888.728887939993,27.000211769998714,53045.821548 2025-06-30,11:06:20.000,181,11081787,113045,0,1751281579,13888.580689119997,27.155292629999167,53045.835522240006 2025-06-30,11:06:21.000,181,11081814,113085,0,1751281580,13888.378599819996,27.261029580004106,53045.84250936 2025-06-30,11:06:22.000,181,11081764,113125,0,1751281581,13888.18998314,27.2962752300009,53045.80757376001 2025-06-30,11:06:23.000,181,11081759,113205,0,1751281582,13888.0283117,27.2962752300009,53045.8914192 2025-06-30,11:06:24.000,181,11081740,112965,0,1751281583,13888.0283117,27.218734800000675,53045.8914192 2025-06-30,11:06:25.000,181,11081765,112925,0,1751281584,13888.08220217999,27.12004698000237,53045.96827752 2025-06-30,11:06:26.000,181,11081710,113125,0,1751281585,13888.196719449996,26.993162639999355,53045.95430328001 2025-06-30,11:06:27.000,181,11081774,113205,0,1751281586,13888.365127199992,26.929720469997847,53046.003213120006 2025-06-30,11:06:28.000,181,11081790,113125,0,1751281587,13888.472908160002,26.93676960000448,53046.052122960005 2025-06-30,11:06:29.000,181,11081793,112765,0,1751281588,13888.547007569992,26.94381873000384,53046.03814872 2025-06-30,11:06:30.000,181,11081775,113125,0,1751281589,13888.533534950002,26.929720469997847,53046.08007144 2025-06-30,11:06:31.000,181,11081753,112925,0,1751281590,13888.526798639992,26.93676960000448,53046.01718736 2025-06-30,11:06:32.000,181,11081785,112845,0,1751281591,13888.472908160002,26.95791699000256,53046.10801992 2025-06-30,11:06:33.000,181,11081767,113285,0,1751281592,13888.351654580001,26.922671339998487,53046.1359684 2025-06-30,11:06:34.000,181,11081736,112925,0,1751281593,13888.18998314,26.979064380000636,53046.15692976 2025-06-30,11:06:35.000,181,11081778,113125,0,1751281594,13888.04178431999,26.9508678600032,53046.17789112 2025-06-30,11:06:36.000,181,11081755,113125,0,1751281595,13887.913794429995,26.986113509999996,53046.15692976 2025-06-30,11:06:37.000,181,11081720,113005,0,1751281596,13887.893585499995,26.972015250001277,53046.24077520001 2025-06-30,11:06:38.000,181,11081737,113085,0,1751281597,13887.92726705,26.89447482000105,53046.19186536001 2025-06-30,11:06:39.000,181,11081797,113165,0,1751281598,13888.14956528,26.823983520000183,53046.2058396 2025-06-30,11:06:40.000,181,11081770,113125,0,1751281599,13888.365127199992,26.809885260001465,53046.2058396 2025-06-30,11:06:41.000,181,11081812,113005,0,1751281600,13888.688470079993,26.8380817799989,53046.25474944 2025-06-30,11:06:42.000,181,11081792,113005,0,1751281601,13889.005076649999,26.859229170004255,53046.268723680005 2025-06-30,11:06:43.000,181,11081794,113085,0,1751281602,13889.193693329995,26.95791699000256,53046.345582 2025-06-30,11:06:44.000,181,11081755,113165,0,1751281603,13889.30147428999,27.07775219999894,53046.345582 2025-06-30,11:06:45.000,181,11081816,112925,0,1751281604,13889.38231000999,27.09185045999766,53046.35955624001 2025-06-30,11:06:46.000,181,11081798,113285,0,1751281605,13889.463145729991,27.18348915000388,53046.42244032 2025-06-30,11:06:47.000,181,11081740,113085,0,1751281606,13889.46988204,27.239882189998752,53046.49231152 2025-06-30,11:06:48.000,181,11081833,113005,0,1751281607,13889.476618349996,27.31742261999898,53046.49929864001 2025-06-30,11:06:49.000,181,11081717,112965,0,1751281608,13889.483354659991,27.338570010004332,53046.56916984 2025-06-30,11:06:50.000,181,11081717,112925,0,1751281609,13889.40251893999,27.35266827000305,53046.618079679996 2025-06-30,11:06:51.000,181,11081709,113085,0,1751281610,13889.395782629996,27.373815660001128,53046.6600024 2025-06-30,11:06:52.000,181,11081780,112965,0,1751281611,13889.517036209996,27.41611044000456,53046.673976640006 2025-06-30,11:06:53.000,181,11081789,113285,0,1751281612,13889.604608239992,27.458405220000714,53046.75782208 2025-06-30,11:06:54.000,181,11081757,113285,0,1751281613,13889.712389200002,27.521847390002222,53046.785770559996 2025-06-30,11:06:55.000,181,11081776,112965,0,1751281614,13889.799961229997,27.669879120003316,53046.841667520006 2025-06-30,11:06:56.000,181,11081796,112965,0,1751281615,13889.968368979993,27.803812589998415,53046.89756448 2025-06-30,11:06:57.000,181,11081760,112765,0,1751281616,13890.049204699993,27.909549540003354,53046.93250008001 2025-06-30,11:06:58.000,181,11081772,113045,0,1751281617,13890.130040419994,27.99413910000294,53047.009358400006 2025-06-30,11:06:59.000,181,11081822,113285,0,1751281618,13890.123304109999,28.0011882300023,53047.03730688 2025-06-30,11:07:00.000,181,11081761,113045,0,1751281619,13890.103095179998,28.008237360001658,53047.07922960001 2025-06-30,11:07:01.000,181,11081745,113085,0,1751281620,13890.210876139994,27.965942579998227,53047.14211368 2025-06-30,11:07:02.000,181,11081785,113125,0,1751281621,13890.34560234,27.93774606000079,53047.19102352 2025-06-30,11:07:03.000,181,11081723,113405,0,1751281622,13890.554427949995,27.93774606000079,53047.30980456 2025-06-30,11:07:04.000,181,11081757,113005,0,1751281623,13890.756517249996,27.94479519000015,53047.323778800004 2025-06-30,11:07:05.000,181,11081812,113005,0,1751281624,13890.945133929992,27.958893449998868,53047.37268864 2025-06-30,11:07:06.000,181,11081792,113045,0,1751281625,13891.167432159993,28.0011882300023,53047.40063712 2025-06-30,11:07:07.000,181,11081804,113365,0,1751281626,13891.288685739994,28.022335620000376,53047.491469680004 2025-06-30,11:07:08.000,181,11081719,113125,0,1751281627,13891.403203009999,28.078728660002525,53047.4984568 2025-06-30,11:07:09.000,181,11081765,113285,0,1751281628,13891.49751134999,28.12102343999868,53047.51941816 2025-06-30,11:07:10.000,181,11081759,113005,0,1751281629,13891.60529231,28.12807256999804,53047.54736664 2025-06-30,11:07:11.000,181,11081735,113285,0,1751281630,13891.64571017,28.142170830004034,53047.58230224001 2025-06-30,11:07:12.000,181,11081813,113165,0,1751281631,13891.62550124,28.198563869998907,53047.65217344001 2025-06-30,11:07:13.000,181,11081767,113165,0,1751281632,13891.72654589,28.22676039000362,53047.69409616 2025-06-30,11:07:14.000,181,11081758,113085,0,1751281633,13891.84106315999,28.269055169999774,53047.68710904 2025-06-30,11:07:15.000,181,11081755,113085,0,1751281634,13891.928635190001,28.325448210001923,53047.72204464001 2025-06-30,11:07:16.000,181,11081799,113125,0,1751281635,13892.022943529992,28.36069385999872,53047.7080704 2025-06-30,11:07:17.000,181,11081778,113165,0,1751281636,13892.070097700001,28.3465956,53047.847812800006 2025-06-30,11:07:18.000,181,11081805,113005,0,1751281637,13892.002734599992,28.381841250004072,53047.826851440004 2025-06-30,11:07:19.000,181,11081757,112925,0,1751281638,13891.928635190001,28.374792120004713,53047.896722640005 2025-06-30,11:07:20.000,181,11081797,112765,0,1751281639,13891.861272089991,28.311349950003205,53047.90370976 2025-06-30,11:07:21.000,181,11081796,113165,0,1751281640,13891.814117919996,28.262006040000415,53047.9526196 2025-06-30,11:07:22.000,181,11081732,113085,0,1751281641,13891.881481019991,28.198563869998907,53047.91069688 2025-06-30,11:07:23.000,181,11081789,113005,0,1751281642,13891.928635190001,28.17741648000083,53047.93165824 2025-06-30,11:07:24.000,181,11081778,113245,0,1751281643,13891.969053050001,28.205612999998266,53048.0224908 2025-06-30,11:07:25.000,181,11081760,112925,0,1751281644,13891.955580429996,28.262006040000415,53048.00152944 2025-06-30,11:07:26.000,181,11081830,112805,0,1751281645,13891.975789359996,28.325448210001923,53048.00152944 2025-06-30,11:07:27.000,181,11081768,113045,0,1751281646,13891.969053050001,28.39593951000279,53048.043452160004 2025-06-30,11:07:28.000,181,11081815,113365,0,1751281647,13891.982525669991,28.480529070002376,53048.015503680006 2025-06-30,11:07:29.000,181,11081728,112965,0,1751281648,13891.90842626,28.445283419998304,53048.05742640001 2025-06-30,11:07:30.000,181,11081770,113165,0,1751281649,13891.874744709996,28.35364472999936,53048.03646504001 2025-06-30,11:07:31.000,181,11081768,113005,0,1751281650,13891.82085422999,28.367742989998078,53048.092362 2025-06-30,11:07:32.000,181,11081808,113085,0,1751281651,13891.753491129995,28.33954647000064,53048.07838776 2025-06-30,11:07:33.000,181,11081741,113165,0,1751281652,13891.69960064999,28.367742989998078,53048.043452160004 2025-06-30,11:07:34.000,181,11081749,112965,0,1751281653,13891.713073269995,28.381841250004072,53048.08537488001 2025-06-30,11:07:35.000,181,11081788,113325,0,1751281654,13891.61876492999,28.332497340001282,53048.0224908 2025-06-30,11:07:36.000,181,11081811,113085,0,1751281655,13891.61876492999,28.269055169999774,53048.03646504001 2025-06-30,11:07:37.000,181,11081824,113125,0,1751281656,13891.672655409995,28.17036735000147,53048.02947792 2025-06-30,11:07:38.000,181,11081772,112885,0,1751281657,13891.82759054,28.12102343999868,53048.03646504001 2025-06-30,11:07:39.000,181,11081732,113405,0,1751281658,13892.144197109992,28.106925179999962,53047.994542320004 2025-06-30,11:07:40.000,181,11081724,113245,0,1751281659,13892.514694159989,28.12102343999868,53048.05742640001 2025-06-30,11:07:41.000,181,11081762,113005,0,1751281660,13892.92560907,28.254956910001056,53048.0224908 2025-06-30,11:07:42.000,181,11081784,113165,0,1751281661,13893.242215639992,28.36069385999872,53048.05742640001 2025-06-30,11:07:43.000,181,11081782,113205,0,1751281662,13893.538613279998,28.473479940003017,53048.113323360005 2025-06-30,11:07:44.000,181,11081793,113245,0,1751281663,13893.733966269989,28.551020370003243,53048.14127184 2025-06-30,11:07:45.000,181,11081767,112885,0,1751281664,13893.882165089999,28.670855579999625,53048.13428472001 2025-06-30,11:07:46.000,181,11081754,113125,0,1751281665,13893.89563770999,28.706101230003696,53048.17620744001 2025-06-30,11:07:47.000,181,11081788,113125,0,1751281666,13894.00341867,28.74839600999985,53048.22511728001 2025-06-30,11:07:48.000,181,11081813,112965,0,1751281667,13894.06404546,28.699052100004337,53048.232104400005 2025-06-30,11:07:49.000,181,11081706,113005,0,1751281668,13894.151617489995,28.79773992000264,53048.281014240005 2025-06-30,11:07:50.000,181,11081763,112965,0,1751281669,13894.272871069996,28.903476870000304,53048.281014240005 2025-06-30,11:07:51.000,181,11081755,113125,0,1751281670,13894.367179410001,28.938722520004376,53048.25306576001 2025-06-30,11:07:52.000,181,11081738,112925,0,1751281671,13894.468224060001,29.03741034000268,53048.32293696001 2025-06-30,11:07:53.000,181,11081779,113125,0,1751281672,13894.474960369997,29.100852510004188,53048.34389832001 2025-06-30,11:07:54.000,181,11081737,113005,0,1751281673,13894.427806200001,29.21363859000121,53048.3369112 2025-06-30,11:07:55.000,181,11081768,113005,0,1751281674,13894.394124649996,29.284129890002077,53048.42774376 2025-06-30,11:07:56.000,181,11081791,113165,0,1751281675,13894.34697048,29.361670320002304,53048.37184680001 2025-06-30,11:07:57.000,181,11081719,113205,0,1751281676,13894.313288929996,29.418063360004453,53048.30896272 2025-06-30,11:07:58.000,181,11081808,112685,0,1751281677,13894.272871069996,29.44625988000189,53048.36485968 2025-06-30,11:07:59.000,181,11081700,113045,0,1751281678,13894.293079999996,29.481505529998685,53048.44171800001 2025-06-30,11:08:00.000,181,11081816,113125,0,1751281679,13894.353706789996,29.530849440001475,53048.48364072 2025-06-30,11:08:01.000,181,11081752,113045,0,1751281680,13894.448015130001,29.61543900000106,53048.41376952 2025-06-30,11:08:02.000,181,11081805,112925,0,1751281681,13894.501905609992,29.700028560000646,53048.46267936 2025-06-30,11:08:03.000,181,11081736,112925,0,1751281682,13894.528850850002,29.784618120000232,53048.48364072 2025-06-30,11:08:04.000,181,11081730,113005,0,1751281683,13894.542323469992,29.876256809999177,53048.49062784001 2025-06-30,11:08:05.000,181,11081742,113125,0,1751281684,13894.481696679992,29.96789549999812,53048.53255056 2025-06-30,11:08:06.000,181,11081751,113125,0,1751281685,13894.380652029991,30.01723941000091,53048.49062784001 2025-06-30,11:08:07.000,181,11081777,113325,0,1751281686,13894.23918951999,30.0665833200037,53048.567486160006 2025-06-30,11:08:08.000,181,11081811,113005,0,1751281687,13894.131408559995,30.130025489997934,53048.60242176 2025-06-30,11:08:09.000,181,11081843,113205,0,1751281688,13894.0236276,30.158222010002646,53048.57447328 2025-06-30,11:08:10.000,181,11081743,113085,0,1751281689,13893.969737119995,30.193467659999442,53048.567486160006 2025-06-30,11:08:11.000,181,11081756,113125,0,1751281690,13893.98320974,30.24281157000223,53048.62338312 2025-06-30,11:08:12.000,181,11081714,113005,0,1751281691,13893.989946049995,30.235762440002873,53048.60940888001 2025-06-30,11:08:13.000,181,11081716,113325,0,1751281692,13894.00341867,30.214615050004795,53048.53255056 2025-06-30,11:08:14.000,181,11081758,113005,0,1751281693,13894.010154979995,30.179369400000724,53048.53953768001 2025-06-30,11:08:15.000,181,11081757,113125,0,1751281694,13894.04383653,30.172320270001364,53048.60940888001 2025-06-30,11:08:16.000,181,11081795,112965,0,1751281695,13894.01689128999,30.122976359998574,53048.58844752001 2025-06-30,11:08:17.000,181,11081785,113045,0,1751281696,13894.06404546,30.094779840001138,53048.63735736001 2025-06-30,11:08:18.000,181,11081783,113005,0,1751281697,13894.030363909995,30.08068158000242,53048.6513316 2025-06-30,11:08:19.000,181,11081778,113045,0,1751281698,13894.0236276,30.045435929998348,53048.62338312 2025-06-30,11:08:20.000,181,11081727,113245,0,1751281699,13893.99668235999,30.03838679999899,53048.64434448 2025-06-30,11:08:21.000,181,11081838,113125,0,1751281700,13894.030363909995,30.045435929998348,53048.69325432 2025-06-30,11:08:22.000,181,11081764,113285,0,1751281701,13894.050572839995,30.03133766999963,53048.69325432 2025-06-30,11:08:23.000,181,11081780,113125,0,1751281702,13894.03710021999,30.0665833200037,53048.686267200006 2025-06-30,11:08:24.000,181,11081720,112925,0,1751281703,13894.01689128999,30.094779840001138,53048.70722856001 2025-06-30,11:08:25.000,181,11081770,113285,0,1751281704,13894.0236276,30.045435929998348,53048.714215680004 2025-06-30,11:08:26.000,181,11081733,112925,0,1751281705,13894.0236276,30.02428854000027,53048.67928008001 2025-06-30,11:08:27.000,181,11081775,113125,0,1751281706,13894.09772700999,29.996092020002834,53048.67229296 2025-06-30,11:08:28.000,181,11081772,113165,0,1751281707,13894.14488118,29.96789549999812,53048.64434448 2025-06-30,11:08:29.000,181,11081762,113165,0,1751281708,13894.26613476,29.90445333000389,53048.7212028 2025-06-30,11:08:30.000,181,11081797,113325,0,1751281709,13894.30655262,29.869207679999818,53048.714215680004 2025-06-30,11:08:31.000,181,11081769,113165,0,1751281710,13894.34697048,29.826912900003663,53048.67928008001 2025-06-30,11:08:32.000,181,11081766,113205,0,1751281711,13894.26613476,29.770519860001514,53048.67229296 2025-06-30,11:08:33.000,181,11081730,113165,0,1751281712,13894.25939844999,29.685930300001928,53048.7212028 2025-06-30,11:08:34.000,181,11081822,113165,0,1751281713,13894.16509011,29.67888117000257,53048.714215680004 2025-06-30,11:08:35.000,181,11081785,112725,0,1751281714,13894.10446332,29.735274210004718,53048.74915128 2025-06-30,11:08:36.000,181,11081820,112965,0,1751281715,13894.11793593999,29.67183204000321,53048.714215680004 2025-06-30,11:08:37.000,181,11081737,112565,0,1751281716,13894.151617489995,29.728225079998083,53048.714215680004 2025-06-30,11:08:38.000,181,11081771,113045,0,1751281717,13894.13814486999,29.770519860001514,53048.72818992001 2025-06-30,11:08:39.000,181,11081728,113205,0,1751281718,13894.070781769995,29.869207679999818,53048.67229296 2025-06-30,11:08:40.000,181,11081760,113125,0,1751281719,13894.01689128999,29.974944630004757,53048.67229296 2025-06-30,11:08:41.000,181,11081833,112925,0,1751281720,13893.909110329994,30.07363245000306,53048.65831872001 2025-06-30,11:08:42.000,181,11081758,113285,0,1751281721,13893.91584663999,30.122976359998574,53048.65831872001 2025-06-30,11:08:43.000,181,11081801,112925,0,1751281722,13893.754175199989,30.151172880003287,53048.60242176 2025-06-30,11:08:44.000,181,11081773,113125,0,1751281723,13893.673339479988,30.2005167899988,53048.5814604 2025-06-30,11:08:45.000,181,11081789,113085,0,1751281724,13893.713757339989,30.235762440002873,53048.546524800004 2025-06-30,11:08:46.000,181,11081817,113125,0,1751281725,13893.720493649998,30.285106349998387,53048.4766536 2025-06-30,11:08:47.000,181,11081746,113245,0,1751281726,13893.794593059989,30.32035200000246,53048.49062784001 2025-06-30,11:08:48.000,181,11081788,113085,0,1751281727,13893.888901399994,30.390843300003326,53048.42075664001 2025-06-30,11:08:49.000,181,11081755,113085,0,1751281728,13893.929319259994,30.397892430002685,53048.4766536 2025-06-30,11:08:50.000,181,11081735,113085,0,1751281729,13894.01689128999,30.48248199000227,53048.43473088 2025-06-30,11:08:51.000,181,11081753,113205,0,1751281730,13894.09772700999,30.588218939999933,53048.43473088 2025-06-30,11:08:52.000,181,11081850,113245,0,1751281731,13894.090990699995,30.693955890004872,53048.38582104 2025-06-30,11:08:53.000,181,11081754,113165,0,1751281732,13894.06404546,30.729201540001668,53048.3369112 2025-06-30,11:08:54.000,181,11081736,113085,0,1751281733,13894.131408559995,30.792643710003176,53048.35787256 2025-06-30,11:08:55.000,181,11081787,113045,0,1751281734,13894.192035349995,30.799692840002535,53048.31594984 2025-06-30,11:08:56.000,181,11081765,112925,0,1751281735,13894.232453209996,30.84903674999805,53048.31594984 2025-06-30,11:08:57.000,181,11081844,113245,0,1751281736,13894.28634369,30.870184140003403,53048.34389832001 2025-06-30,11:08:58.000,181,11081710,113125,0,1751281737,13894.333497859996,30.863135010004044,53048.27402712001 2025-06-30,11:08:59.000,181,11081784,113005,0,1751281738,13894.353706789996,30.877233270002762,53048.34389832001 2025-06-30,11:09:00.000,181,11081764,113045,0,1751281739,13894.414333579996,30.926577179998276,53048.30197560001 2025-06-30,11:09:01.000,181,11081725,113125,0,1751281740,13894.407597270001,31.032314130003215,53048.281014240005 2025-06-30,11:09:02.000,181,11081722,112725,0,1751281741,13894.394124649996,31.152149339999596,53048.27402712001 2025-06-30,11:09:03.000,181,11081709,113205,0,1751281742,13894.414333579996,31.2508371599979,53048.26704 2025-06-30,11:09:04.000,181,11081772,112965,0,1751281743,13894.414333579996,31.314279329999408,53048.24607864 2025-06-30,11:09:05.000,181,11081817,113445,0,1751281744,13894.353706789996,31.434114540003065,53048.27402712001 2025-06-30,11:09:06.000,181,11081798,113045,0,1751281745,13894.17856272999,31.52575323000201,53048.1971688 2025-06-30,11:09:07.000,181,11081746,112845,0,1751281746,13894.010154979995,31.624441050000314,53048.183194560006 2025-06-30,11:09:08.000,181,11081783,113285,0,1751281747,13893.888901399994,31.772472780001408,53048.14825896 2025-06-30,11:09:09.000,181,11081782,113125,0,1751281748,13893.760911509999,31.92755364000186,53048.092362 2025-06-30,11:09:10.000,181,11081767,112845,0,1751281749,13893.680075789998,32.13902754000446,53048.064413520005 2025-06-30,11:09:11.000,181,11081722,112965,0,1751281750,13893.424096009992,32.371648829997866,53048.03646504001 2025-06-30,11:09:12.000,181,11081798,113165,0,1751281751,13893.262424569992,32.55492621000303,53047.97358096 2025-06-30,11:09:13.000,181,11081795,113085,0,1751281752,13893.195061469996,32.56902447000175,53048.015503680006 2025-06-30,11:09:14.000,181,11081798,112925,0,1751281753,13893.208534090001,32.59017185999983,53047.945632480005 2025-06-30,11:09:15.000,181,11081825,113085,0,1751281754,13893.323051359992,32.51968055999896,53047.91069688 2025-06-30,11:09:16.000,181,11081769,113205,0,1751281755,13893.383678149992,32.50558230000024,53047.847812800006 2025-06-30,11:09:17.000,181,11081794,113205,0,1751281756,13893.410623390002,32.53377881999768,53047.896722640005 2025-06-30,11:09:18.000,181,11081741,113125,0,1751281757,13893.491459110002,32.63246664000326,53047.91069688 2025-06-30,11:09:19.000,181,11081733,113485,0,1751281758,13893.511668040002,32.717056200002844,53047.8827484 2025-06-30,11:09:20.000,181,11081766,113125,0,1751281759,13893.538613279998,32.73115446000156,53047.91069688 2025-06-30,11:09:21.000,181,11081833,113165,0,1751281760,13893.558822209998,32.67476141999941,53047.97358096 2025-06-30,11:09:22.000,181,11081795,113005,0,1751281761,13893.565558519993,32.6254175100039,53047.91069688 2025-06-30,11:09:23.000,181,11081720,113045,0,1751281762,13893.713757339989,32.55492621000303,53048.00851656001 2025-06-30,11:09:24.000,181,11081770,113085,0,1751281763,13893.87542877999,32.55492621000303,53048.0224908 2025-06-30,11:09:25.000,181,11081795,113125,0,1751281764,13894.070781769995,32.58312273000047,53048.05742640001 2025-06-30,11:09:26.000,181,11081778,113125,0,1751281765,13894.26613476,32.58312273000047,53048.12031048 2025-06-30,11:09:27.000,181,11081729,112845,0,1751281766,13894.454751439996,32.611319249997905,53048.19018168 2025-06-30,11:09:28.000,181,11081797,112885,0,1751281767,13894.629895500002,32.6254175100039,53048.3369112 2025-06-30,11:09:29.000,181,11081785,113045,0,1751281768,13894.703994909993,32.653614030001336,53048.35787256 2025-06-30,11:09:30.000,181,11081806,113045,0,1751281769,13894.825248489993,32.653614030001336,53048.41376952 2025-06-30,11:09:31.000,181,11081807,113125,0,1751281770,13894.852193729988,32.64656490000198,53048.46267936 2025-06-30,11:09:32.000,181,11081737,113245,0,1751281771,13894.959974689998,32.69590881000477,53048.53953768001 2025-06-30,11:09:33.000,181,11081782,113285,0,1751281772,13894.986919929994,32.68885967999813,53048.62338312 2025-06-30,11:09:34.000,181,11081769,113125,0,1751281773,13894.912820519989,32.667712290000054,53048.67928008001 2025-06-30,11:09:35.000,181,11081804,113125,0,1751281774,13894.825248489993,32.667712290000054,53048.74216416 2025-06-30,11:09:36.000,181,11081783,113005,0,1751281775,13894.784830629993,32.61836838000454,53048.77709976001 2025-06-30,11:09:37.000,181,11081805,112845,0,1751281776,13894.724203839993,32.604270119998546,53048.82600960001 2025-06-30,11:09:38.000,181,11081806,113005,0,1751281777,13894.751149080003,32.68885967999813,53048.784086880005 2025-06-30,11:09:39.000,181,11081754,113285,0,1751281778,13894.872402659988,32.67476141999941,53048.81203536 2025-06-30,11:09:40.000,181,11081780,113285,0,1751281779,13895.14185506,32.69590881000477,53048.84697096001 2025-06-30,11:09:41.000,181,11081734,112965,0,1751281780,13895.350680669995,32.717056200002844,53048.83998384 2025-06-30,11:09:42.000,181,11081816,113285,0,1751281781,13895.532561039996,32.759350979999,53048.87491944001 2025-06-30,11:09:43.000,181,11081762,113045,0,1751281782,13895.775068199997,32.78754750000371,53048.902867920006 2025-06-30,11:09:44.000,181,11081818,113245,0,1751281783,13895.903058089993,32.836891409999225,53049.00767472 2025-06-30,11:09:45.000,181,11081759,113125,0,1751281784,13896.071465839988,32.91443183999945,53049.00767472 2025-06-30,11:09:46.000,181,11081805,112765,0,1751281785,13896.260082519999,33.062463570000546,53049.049597440004 2025-06-30,11:09:47.000,181,11081814,113205,0,1751281786,13896.42175396,33.23164268999972,53049.13344288 2025-06-30,11:09:48.000,181,11081729,113125,0,1751281787,13896.55648015999,33.40082180999889,53049.15440424 2025-06-30,11:09:49.000,181,11081795,113165,0,1751281788,13896.72488791,33.520657020002545,53049.25222392 2025-06-30,11:09:50.000,181,11081742,113405,0,1751281789,13896.798987319991,33.58409919000405,53049.32908224001 2025-06-30,11:09:51.000,181,11081794,112965,0,1751281790,13896.920240899992,33.710983529999794,53049.37100496 2025-06-30,11:09:52.000,181,11081736,112925,0,1751281791,13896.933713519997,33.81672048000473,53049.39895344001 2025-06-30,11:09:53.000,181,11081767,113005,0,1751281792,13896.967395070002,33.922457430002396,53049.47581176001 2025-06-30,11:09:54.000,181,11081827,113045,0,1751281793,13896.987604000002,34.03524350999942,53049.573631440006 2025-06-30,11:09:55.000,181,11081814,113085,0,1751281794,13896.933713519997,34.155078720003075,53049.60157992 2025-06-30,11:09:56.000,181,11081759,113125,0,1751281795,13896.980867689992,34.18327524000051,53049.65048976 2025-06-30,11:09:57.000,181,11081835,113205,0,1751281796,13897.014549239997,34.2326191500033,53049.64350264001 2025-06-30,11:09:59.000,181,11081797,113085,0,1751281798,13897.095384959997,34.30311045000417,53049.790232160005 2025-06-30,11:10:00.000,181,11081778,113245,0,1751281799,13897.189693300003,34.32425784000225,53049.74830944 2025-06-30,11:10:01.000,181,11081775,112965,0,1751281800,13897.223374849993,34.387700010003755,53049.83215488001 2025-06-30,11:10:02.000,181,11081732,112445,0,1751281801,13897.230111159988,34.42294566000055,53049.86709048 2025-06-30,11:10:03.000,181,11081789,112965,0,1751281802,13897.304210569993,34.46524044000398,53049.86709048 2025-06-30,11:10:04.000,181,11081787,113125,0,1751281803,13897.459145699999,34.44409304999863,53049.90202608001 2025-06-30,11:10:05.000,181,11081768,112805,0,1751281804,13897.55345403999,34.47228957000334,53050.027794240006 2025-06-30,11:10:06.000,181,11081745,113125,0,1751281805,13897.667971309995,34.514584349999495,53050.027794240006 2025-06-30,11:10:08.000,181,11081746,113085,0,1751281807,13897.890269539996,34.62737043000379,53050.076704080006 2025-06-30,11:10:09.000,181,11081746,113125,0,1751281808,13898.031732049996,34.73310738000146,53050.06971696001 2025-06-30,11:10:10.000,181,11081765,113165,0,1751281809,13898.119304079992,34.81064781000168,53050.20945936 2025-06-30,11:10:11.000,181,11081755,112925,0,1751281810,13898.233821349997,34.94458128000406,53050.27933056 2025-06-30,11:10:12.000,181,11081755,113165,0,1751281811,13898.328129690002,35.00802344999829,53050.30727904 2025-06-30,11:10:13.000,181,11081782,113125,0,1751281812,13898.415701719998,35.08556387999852,53050.363176000006 2025-06-30,11:10:14.000,181,11081723,113125,0,1751281813,13898.415701719998,35.12785866000195,53050.42606008 2025-06-30,11:10:15.000,181,11081739,112925,0,1751281814,13898.382020169993,35.21949735000089,53050.37715024 2025-06-30,11:10:16.000,181,11081803,113085,0,1751281815,13898.375283859998,35.261792130004324,53050.4679828 2025-06-30,11:10:17.000,181,11081731,113205,0,1751281816,13898.489801129988,35.29703778000112,53050.48894416 2025-06-30,11:10:18.000,181,11081811,113165,0,1751281817,13898.563900539993,35.388676470000064,53050.48894416 2025-06-30,11:10:19.000,181,11081762,113205,0,1751281818,13898.685154119994,35.45211864000157,53050.50291840001 2025-06-30,11:10:20.000,181,11081736,112925,0,1751281819,13898.75251721999,35.600150370002666,53050.530866880006 2025-06-30,11:10:21.000,181,11081772,113245,0,1751281820,13898.86029818,35.7411329700044,53050.58676384 2025-06-30,11:10:22.000,181,11081774,113125,0,1751281821,13898.91418865999,35.81162426999799,53050.64964792001 2025-06-30,11:10:23.000,181,11081802,113205,0,1751281822,13898.89397972999,35.91736122000293,53050.628686560005 2025-06-30,11:10:24.000,181,11081752,113045,0,1751281823,13898.887243419995,36.05129468999803,53050.698557760006 2025-06-30,11:10:25.000,181,11081796,113125,0,1751281824,13898.92092497,36.1217859899989,53050.73349336 2025-06-30,11:10:26.000,181,11081726,113085,0,1751281825,13899.01523330999,36.199326419999124,53050.74048048001 2025-06-30,11:10:27.000,181,11081786,112845,0,1751281826,13899.06238748,36.234572070003196,53050.78939032001 2025-06-30,11:10:28.000,181,11081759,113005,0,1751281827,13899.170168439996,36.248670330001914,53050.81733880001 2025-06-30,11:10:29.000,181,11081721,113165,0,1751281828,13899.338576189992,36.25571946000127,53050.87323576 2025-06-30,11:10:30.000,181,11081800,113045,0,1751281829,13899.520456559992,36.241621200002555,53050.915158480006 2025-06-30,11:10:31.000,181,11081759,113005,0,1751281830,13899.736018479998,36.28391597999871,53050.97105544 2025-06-30,11:10:32.000,181,11081826,113005,0,1751281831,13899.91116253999,36.29096510999807,53050.97804256 2025-06-30,11:10:33.000,181,11081737,113285,0,1751281832,13900.19408755999,36.34735815000022,53051.10381072001 2025-06-30,11:10:34.000,181,11081748,112805,0,1751281833,13900.429858409996,36.417849450001086,53051.12477208001 2025-06-30,11:10:35.000,181,11081766,112925,0,1751281834,13900.564584610001,36.474242490003235,53051.250540240006 2025-06-30,11:10:36.000,181,11081745,113445,0,1751281835,13900.625211400002,36.50243901000067,53051.32041144001 2025-06-30,11:10:37.000,181,11081758,113205,0,1751281836,13900.598266159992,36.50948814000003,53051.42521824 2025-06-30,11:10:38.000,181,11081717,113045,0,1751281837,13900.557848299992,36.53063552999811,53051.47412808 2025-06-30,11:10:39.000,181,11081792,113125,0,1751281838,13900.517430439992,36.5447337900041,53051.564960640004 2025-06-30,11:10:40.000,181,11081816,113125,0,1751281839,13900.631947709997,36.53063552999811,53051.61387048 2025-06-30,11:10:41.000,181,11081800,113005,0,1751281840,13900.759937599993,36.49538988000131,53051.66278032 2025-06-30,11:10:42.000,181,11081782,113325,0,1751281841,13900.935081659998,36.474242490003235,53051.6907288 2025-06-30,11:10:43.000,181,11081796,113005,0,1751281842,13901.116962029999,36.467193360003876,53051.753612880006 2025-06-30,11:10:44.000,181,11081794,113085,0,1751281843,13901.2988424,36.48834075000195,53051.81649696 2025-06-30,11:10:45.000,181,11081801,113005,0,1751281844,13901.39988705,36.53768466000474,53051.91431664001 2025-06-30,11:10:46.000,181,11081757,113085,0,1751281845,13901.58176742,36.657519870001124,53051.99816208 2025-06-30,11:10:47.000,181,11081791,113045,0,1751281846,13901.649130519996,36.72801117000199,53052.019123440004 2025-06-30,11:10:48.000,181,11081802,113045,0,1751281847,13901.743438860001,36.77735508000478,53052.12393024 2025-06-30,11:10:49.000,181,11081755,113125,0,1751281848,13901.756911479992,36.840797249999014,53052.20078856001 2025-06-30,11:10:50.000,181,11081733,113005,0,1751281849,13901.790593029997,36.7914533400035,53052.26367264 2025-06-30,11:10:51.000,181,11081794,113125,0,1751281850,13901.878165059992,36.75620768999943,53052.33354384 2025-06-30,11:10:52.000,181,11081757,113245,0,1751281851,13901.945528160002,36.71391291000327,53052.38245368 2025-06-30,11:10:53.000,181,11081789,113205,0,1751281852,13901.945528160002,36.67161812999984,53052.44533776001 2025-06-30,11:10:54.000,181,11081773,112805,0,1751281853,13901.985946020002,36.66456900000048,53052.48726048 2025-06-30,11:10:55.000,181,11081734,113085,0,1751281854,13902.113935909998,36.608175959998334,53052.58508016001 2025-06-30,11:10:56.000,181,11081788,112965,0,1751281855,13902.235189489998,36.643421610002406,53052.5990544 2025-06-30,11:10:57.000,181,11081742,112925,0,1751281856,13902.444015099994,36.657519870001124,53052.76674528 2025-06-30,11:10:58.000,181,11081799,112885,0,1751281857,13902.61915916,36.69276551999792,53052.82962936001 2025-06-30,11:10:59.000,181,11081733,112965,0,1751281858,13902.875138939991,36.770305949998146,53052.9134748 2025-06-30,11:11:00.000,181,11081803,112845,0,1751281859,13903.043546690002,36.833748119999655,53052.99033312 2025-06-30,11:11:01.000,181,11081727,113125,0,1751281860,13903.171536579997,36.939485070004594,53053.10212704 2025-06-30,11:11:02.000,181,11081844,112925,0,1751281861,13903.265844920003,37.03112376000354,53053.19994672 2025-06-30,11:11:03.000,181,11081758,113285,0,1751281862,13903.373625879998,37.101615060004406,53053.25584368001 2025-06-30,11:11:04.000,181,11081724,112845,0,1751281863,13903.474670529999,37.17915549000463,53053.33968912 2025-06-30,11:11:05.000,181,11081745,113165,0,1751281864,13903.521824699994,37.228499400000146,53053.430521680006 2025-06-30,11:11:06.000,181,11081723,112925,0,1751281865,13903.582451489994,37.242597659998864,53053.479431520005 2025-06-30,11:11:07.000,181,11081795,113085,0,1751281866,13903.71717769,37.22145027000079,53053.52135424001 2025-06-30,11:11:08.000,181,11081752,113085,0,1751281867,13903.966421159996,37.341285480004444,53053.61917392001 2025-06-30,11:11:09.000,181,11081746,113325,0,1751281868,13904.128092599996,37.42587504000403,53053.65410952 2025-06-30,11:11:10.000,181,11081751,113045,0,1751281869,13904.303236660002,37.4822680799989,53053.79385192 2025-06-30,11:11:11.000,181,11081750,113325,0,1751281870,13904.404281310002,37.62325068000064,53053.90564584001 2025-06-30,11:11:12.000,181,11081733,112765,0,1751281871,13904.505325959988,37.750135020003654,53053.933594320006 2025-06-30,11:11:13.000,181,11081784,113085,0,1751281872,13904.559216439993,37.90521588000411,53054.05237536001 2025-06-30,11:11:14.000,181,11081778,112845,0,1751281873,13904.660261089994,38.07439500000328,53054.101285200006 2025-06-30,11:11:15.000,181,11081824,113125,0,1751281874,13904.687206329989,38.20127933999902,53054.21307912001 2025-06-30,11:11:16.000,181,11081747,113285,0,1751281875,13904.545743819988,38.321114550002676,53054.22006624001 2025-06-30,11:11:17.000,181,11081781,112965,0,1751281876,13904.464908100003,38.3986549800029,53054.268976080006 2025-06-30,11:11:18.000,181,11081731,113085,0,1751281877,13904.444699170002,38.42685150000034,53054.37378288 2025-06-30,11:11:19.000,181,11081739,113045,0,1751281878,13904.512062269998,38.42685150000034,53054.38077000001 2025-06-30,11:11:20.000,181,11081723,113205,0,1751281879,13904.646788469989,38.41980237000098,53054.42269272 2025-06-30,11:11:21.000,181,11081716,113045,0,1751281880,13904.83540515,38.447998889998416,53054.534486640005 2025-06-30,11:11:22.000,181,11081777,113165,0,1751281881,13905.003812899995,38.46914628000377,53054.56243512 2025-06-30,11:11:23.000,181,11081735,113165,0,1751281882,13905.185693269996,38.53963758000464,53054.61134496 2025-06-30,11:11:24.000,181,11081727,113085,0,1751281883,13905.313683159991,38.63127627000358,53054.69519040001 2025-06-30,11:11:25.000,181,11081730,113085,0,1751281884,13905.428200429997,38.72291496000253,53054.730126 2025-06-30,11:11:26.000,181,11081762,113405,0,1751281885,13905.495563529992,38.80750452000211,53054.77903584 2025-06-30,11:11:27.000,181,11081786,113405,0,1751281886,13905.535981389992,38.906192340000416,53054.869868400005 2025-06-30,11:11:28.000,181,11081801,113085,0,1751281887,13905.542717700002,38.98373277000064,53054.92576536 2025-06-30,11:11:29.000,181,11081766,113245,0,1751281888,13905.583135560002,39.06127320000087,53054.939739600006 2025-06-30,11:11:30.000,181,11081798,113005,0,1751281889,13905.610080799997,39.145862760000455,53055.037559280005 2025-06-30,11:11:31.000,181,11081767,113445,0,1751281890,13905.603344490002,39.181108410004526,53055.02358504 2025-06-30,11:11:32.000,181,11081752,113125,0,1751281891,13905.623553420002,39.25159970999812,53055.156340320005 2025-06-30,11:11:33.000,181,11081790,113325,0,1751281892,13905.684180210003,39.315041879999626,53055.14236608 2025-06-30,11:11:34.000,181,11081685,112965,0,1751281893,13905.724598069988,39.38553318000049,53055.17730168001 2025-06-30,11:11:35.000,181,11081782,112925,0,1751281894,13905.771752239998,39.40668056999857,53055.1842888 2025-06-30,11:11:36.000,181,11081756,112965,0,1751281895,13905.845851649989,39.491270129998156,53055.275121360006 2025-06-30,11:11:37.000,181,11081788,113125,0,1751281896,13905.919951059994,39.45602448000136,53055.31005696 2025-06-30,11:11:38.000,181,11081760,113165,0,1751281897,13905.872796889998,39.41372969999793,53055.33101832 2025-06-30,11:11:39.000,181,11081729,113005,0,1751281898,13905.866060579989,39.40668056999857,53055.36595392001 2025-06-30,11:11:40.000,181,11081762,112765,0,1751281899,13905.919951059994,39.41372969999793,53055.40787664 2025-06-30,11:11:41.000,181,11081752,113085,0,1751281900,13906.020995709994,39.378484050001134,53055.491722080005 2025-06-30,11:11:42.000,181,11081733,113085,0,1751281901,13906.06814987999,39.3502875300037,53055.51268344001 2025-06-30,11:11:43.000,181,11081794,113205,0,1751281902,13906.12877666999,39.329140139998344,53055.54761904 2025-06-30,11:11:44.000,181,11081761,113085,0,1751281903,13906.15572191,39.30094362000091,53055.54761904 2025-06-30,11:11:45.000,181,11081791,113005,0,1751281904,13906.283711799995,39.27979623000283,53055.62447736 2025-06-30,11:11:46.000,181,11081772,113165,0,1751281905,13906.303920729995,39.28684536000219,53055.610503120006 2025-06-30,11:11:47.000,181,11081807,113085,0,1751281906,13906.324129659995,39.30094362000091,53055.68037432001 2025-06-30,11:11:48.000,181,11081829,113165,0,1751281907,13906.303920729995,39.27274710000347,53055.708322800005 2025-06-30,11:11:49.000,181,11081732,113085,0,1751281908,13906.29718442,39.29389449000155,53055.757232640004 2025-06-30,11:11:50.000,181,11081738,113045,0,1751281909,13906.223085009995,39.25159970999812,53055.708322800005 2025-06-30,11:11:51.000,181,11081744,113445,0,1751281910,13906.202876079995,39.27274710000347,53055.8131296 2025-06-30,11:11:52.000,181,11081772,113005,0,1751281911,13906.14898559999,39.29389449000155,53055.78518112 2025-06-30,11:11:53.000,181,11081763,113125,0,1751281912,13906.09509512,39.329140139998344,53055.82011672001 2025-06-30,11:11:54.000,181,11081742,112965,0,1751281913,13906.07488619,39.3361892699977,53055.84806520001 2025-06-30,11:11:55.000,181,11081722,113205,0,1751281914,13906.081622499994,39.34323840000434,53055.876013680005 2025-06-30,11:11:56.000,181,11081697,113165,0,1751281915,13906.04794094999,39.364385790002416,53055.86902656001 2025-06-30,11:11:57.000,181,11081754,113125,0,1751281916,13906.09509512,39.3502875300037,53055.89697504001 2025-06-30,11:11:58.000,181,11081742,113205,0,1751281917,13906.11530405,39.364385790002416,53055.952872 2025-06-30,11:11:59.000,181,11081787,113245,0,1751281918,13906.17593084,39.44192622000264,53055.93889776001 2025-06-30,11:12:00.000,181,11081787,113045,0,1751281919,13906.17593084,39.364385790002416,53055.994794720005 2025-06-30,11:12:01.000,181,11081784,113125,0,1751281920,13906.20961238999,39.315041879999626,53055.994794720005 2025-06-30,11:12:02.000,181,11081737,113085,0,1751281921,13906.202876079995,39.315041879999626,53056.07165304 2025-06-30,11:12:03.000,181,11081829,113165,0,1751281922,13906.162458219995,39.28684536000219,53056.01575608001 2025-06-30,11:12:04.000,181,11081761,112605,0,1751281923,13906.20961238999,39.3361892699977,53056.03671744001 2025-06-30,11:12:05.000,181,11081750,113085,0,1751281924,13906.27697549,39.371434920001775,53056.07165304 2025-06-30,11:12:16.000,181,11081787,113125,0,1751281935,13906.761989810002,39.43487709000328,53056.21838256 2025-06-30,11:12:17.000,181,11081716,113205,0,1751281936,13906.782198740002,39.47717186999944,53056.24633104 2025-06-30,11:12:18.000,181,11081717,113045,0,1751281937,13906.768726119997,39.52651578000223,53056.29524088 2025-06-30,11:12:19.000,181,11081804,113125,0,1751281938,13906.741780880002,39.604056210002454,53056.211395440005 2025-06-30,11:12:20.000,181,11081719,113165,0,1751281939,13906.795671359992,39.66749838000396,53056.19043408 2025-06-30,11:12:21.000,181,11081783,112845,0,1751281940,13906.802407670002,39.71684228999948,53056.18344696001 2025-06-30,11:12:22.000,181,11081720,113325,0,1751281941,13906.775462429992,39.74503881000419,53056.162485600005 2025-06-30,11:12:23.000,181,11081793,112885,0,1751281942,13906.647472539997,39.773235330001626,53056.13453712001 2025-06-30,11:12:24.000,181,11081798,113005,0,1751281943,13906.526218959996,39.7943827199997,53056.14851136 2025-06-30,11:12:25.000,181,11081771,113325,0,1751281944,13906.418438,39.80848097999842,53056.12755 2025-06-30,11:12:26.000,181,11081762,113125,0,1751281945,13906.425174309996,39.86487402000057,53056.08562728001 2025-06-30,11:12:27.000,181,11081744,113005,0,1751281946,13906.452119549991,39.91421793000336,53056.09960152 2025-06-30,11:12:28.000,181,11081753,113085,0,1751281947,13906.452119549991,39.963561839998874,53056.01575608001 2025-06-30,11:12:29.000,181,11081745,112925,0,1751281948,13906.43864693,40.07634792000317,53056.00876896 2025-06-30,11:12:30.000,181,11081800,113005,0,1751281949,13906.35781121,40.132740959998046,53055.952872 2025-06-30,11:12:31.000,181,11081775,113245,0,1751281950,13906.344338589995,40.14683922000404,53055.90396216 2025-06-30,11:12:32.000,181,11081750,113085,0,1751281951,13906.283711799995,40.132740959998046,53055.86902656001 2025-06-30,11:12:33.000,181,11081820,113045,0,1751281952,13906.27697549,40.11159356999997,53055.83409096 2025-06-30,11:12:34.000,181,11081771,113125,0,1751281953,13906.19613977,40.02700401000038,53055.82011672001 2025-06-30,11:12:35.000,181,11081745,113045,0,1751281954,13906.16919452999,39.9424144500008,53055.77120688001 2025-06-30,11:12:36.000,181,11081719,112765,0,1751281955,13906.15572191,39.85077576000185,53055.71530992 2025-06-30,11:12:37.000,181,11081780,113045,0,1751281956,13906.101831429994,39.773235330001626,53055.70133568001 2025-06-30,11:12:38.000,181,11081780,113125,0,1751281957,13906.17593084,39.68159664000268,53055.69434856 2025-06-30,11:12:39.000,181,11081741,113125,0,1751281958,13906.324129659995,39.68864577000204,53055.708322800005 2025-06-30,11:12:40.000,181,11081806,113125,0,1751281959,13906.39149275999,39.65340011999797,53055.7432584 2025-06-30,11:12:41.000,181,11081750,113125,0,1751281960,13906.384756449996,39.6604492500046,53055.71530992 2025-06-30,11:12:42.000,181,11081797,113325,0,1751281961,13906.43864693,39.66749838000396,53055.71530992 2025-06-30,11:12:43.000,181,11081744,113125,0,1751281962,13906.485801099996,39.730940549998195,53055.71530992 2025-06-30,11:12:44.000,181,11081779,112925,0,1751281963,13906.445383239996,39.780284460000985,53055.76421976 2025-06-30,11:12:45.000,181,11081715,113125,0,1751281964,13906.404965379996,39.75913707000291,53055.77120688001 2025-06-30,11:12:46.000,181,11081787,113165,0,1751281965,13906.37802014,39.787333590000344,53055.827103840005 2025-06-30,11:12:47.000,181,11081741,112965,0,1751281966,13906.324129659995,39.87192314999993,53055.82011672001 2025-06-30,11:12:48.000,181,11081721,113245,0,1751281967,13906.33760228,39.907168800004,53055.84806520001 2025-06-30,11:12:49.000,181,11081790,113005,0,1751281968,13906.35107489999,39.9424144500008,53055.84107808 2025-06-30,11:12:50.000,181,11081759,113205,0,1751281969,13906.27697549,39.963561839998874,53055.78518112 2025-06-30,11:12:51.000,181,11081758,113125,0,1751281970,13906.23655763,39.998807490002946,53055.77120688001 2025-06-30,11:12:52.000,181,11081786,112965,0,1751281971,13906.27023917999,39.97766010000487,53055.79216824 2025-06-30,11:12:53.000,181,11081727,112925,0,1751281972,13906.263502869995,39.92126706000272,53055.80614248 2025-06-30,11:12:54.000,181,11081743,112765,0,1751281973,13906.31739335,39.85782489000121,53055.79216824 2025-06-30,11:12:55.000,181,11081789,113285,0,1751281974,13906.39149275999,39.7943827199997,53055.76421976 2025-06-30,11:12:56.000,181,11081733,113125,0,1751281975,13906.452119549991,39.76618620000227,53055.82011672001 2025-06-30,11:12:57.000,181,11081809,113205,0,1751281976,13906.593582059992,39.730940549998195,53055.80614248 2025-06-30,11:12:58.000,181,11081736,113005,0,1751281977,13906.654208849992,39.75208794000355,53055.86902656001 2025-06-30,11:12:59.000,181,11081768,113085,0,1751281978,13906.761989810002,39.7943827199997,53055.945884880006 2025-06-30,11:13:00.000,181,11081740,113085,0,1751281979,13906.748517189997,39.81553010999778,53055.93191064 2025-06-30,11:13:01.000,181,11081763,112885,0,1751281980,13906.775462429992,39.836677500003134,53055.95985912 2025-06-30,11:13:02.000,181,11081761,112925,0,1751281981,13906.761989810002,39.87897227999929,53055.952872 2025-06-30,11:13:03.000,181,11081815,113125,0,1751281982,13906.741780880002,39.80848097999842,53055.98780760001 2025-06-30,11:13:04.000,181,11081815,113165,0,1751281983,13906.768726119997,39.773235330001626,53055.98780760001 2025-06-30,11:13:05.000,181,11081763,113245,0,1751281984,13906.788935049997,39.68864577000204,53055.952872 2025-06-30,11:13:06.000,181,11081763,112965,0,1751281985,13906.795671359992,39.63930185999925,53056.07864016 2025-06-30,11:13:07.000,181,11081739,112925,0,1751281986,13906.842825530002,39.597007080003095,53056.057678799996 2025-06-30,11:13:08.000,181,11081726,113085,0,1751281987,13906.815880289992,39.62520360000053,53055.98082048 2025-06-30,11:13:09.000,181,11081702,113085,0,1751281988,13906.836089219993,39.61815447000117,53056.01575608001 2025-06-30,11:13:10.000,181,11081754,113365,0,1751281989,13906.856298149993,39.67454751000332,53056.00178184 2025-06-30,11:13:11.000,181,11081717,113005,0,1751281990,13906.889979699998,39.730940549998195,53055.97383336 2025-06-30,11:13:12.000,181,11081720,113005,0,1751281991,13906.896716009993,39.73798968000483,53055.95985912 2025-06-30,11:13:13.000,181,11081804,113125,0,1751281992,13906.869770769998,39.773235330001626,53056.00178184 2025-06-30,11:13:14.000,181,11081766,113085,0,1751281993,13906.903452320003,39.822579240004416,53055.994794720005 2025-06-30,11:13:15.000,181,11081798,113325,0,1751281994,13906.849561839997,39.822579240004416,53056.00876896 2025-06-30,11:13:16.000,181,11081788,113125,0,1751281995,13906.795671359992,39.80848097999842,53056.05069168 2025-06-30,11:13:17.000,181,11081743,113125,0,1751281996,13906.822616600002,39.80848097999842,53056.01575608001 2025-06-30,11:13:18.000,181,11081781,113125,0,1751281997,13906.829352909997,39.780284460000985,53056.00876896 2025-06-30,11:13:19.000,181,11081733,113325,0,1751281998,13906.883243390002,39.780284460000985,53056.06466592001 2025-06-30,11:13:20.000,181,11081786,113085,0,1751281999,13906.903452320003,39.773235330001626,53056.09960152 2025-06-30,11:13:21.000,181,11081732,113085,0,1751282000,13906.950606489998,39.75208794000355,53055.994794720005 2025-06-30,11:13:22.000,181,11081762,113245,0,1751282001,13906.984288039988,39.73798968000483,53056.00178184 2025-06-30,11:13:23.000,181,11081723,113125,0,1751282002,13907.038178519993,39.70979316000012,53056.043704560005 2025-06-30,11:13:24.000,181,11081734,112925,0,1751282003,13906.977551729993,39.723891419998836,53056.03671744001 2025-06-30,11:13:25.000,181,11081765,113085,0,1751282004,13906.997760659993,39.6956949000014,53056.01575608001 2025-06-30,11:13:26.000,181,11081775,113085,0,1751282005,13906.977551729993,39.6604492500046,53056.057678799996 2025-06-30,11:13:27.000,181,11081740,113085,0,1751282006,13906.997760659993,39.597007080003095,53056.07864016 2025-06-30,11:13:28.000,181,11081767,113005,0,1751282007,13906.991024349998,39.51946665000287,53055.994794720005 2025-06-30,11:13:29.000,181,11081774,112965,0,1751282008,13907.024705899988,39.46307361000072,53056.043704560005 2025-06-30,11:13:30.000,181,11081761,112965,0,1751282009,13907.051651139998,39.427827960003924,53056.01575608001 2025-06-30,11:13:31.000,181,11081755,113165,0,1751282010,13907.051651139998,39.44192622000264,53056.00876896 2025-06-30,11:13:32.000,181,11081765,113005,0,1751282011,13907.085332689989,39.44192622000264,53056.0227432 2025-06-30,11:13:33.000,181,11081820,113045,0,1751282012,13907.105541619989,39.51241752000351,53056.01575608001 2025-06-30,11:13:34.000,181,11081746,112845,0,1751282013,13907.125750549989,39.589957950003736,53056.0227432 2025-06-30,11:13:35.000,181,11081812,112845,0,1751282014,13907.085332689989,39.62520360000053,53056.00876896 2025-06-30,11:13:36.000,181,11081749,113205,0,1751282015,13907.119014239994,39.68864577000204,53056.03671744001 2025-06-30,11:13:37.000,181,11081748,113165,0,1751282016,13907.051651139998,39.75208794000355,53056.0227432 2025-06-30,11:13:38.000,181,11081745,113125,0,1751282017,13907.004496969988,39.73798968000483,53056.00178184 2025-06-30,11:13:39.000,181,11081761,113085,0,1751282018,13906.923661249988,39.723891419998836,53055.97383336 2025-06-30,11:13:40.000,181,11081768,113165,0,1751282019,13906.883243390002,39.66749838000396,53056.03671744001 2025-06-30,11:13:41.000,181,11081744,113085,0,1751282020,13906.761989810002,39.62520360000053,53056.00178184 2025-06-30,11:13:42.000,181,11081765,113085,0,1751282021,13906.735044569992,39.554712299999665,53055.98780760001 2025-06-30,11:13:43.000,181,11081732,113165,0,1751282022,13906.701363020002,39.491270129998156,53055.93889776001 2025-06-30,11:13:44.000,181,11081783,113525,0,1751282023,13906.620527300001,39.47012274000008,53055.95985912 2025-06-30,11:13:45.000,181,11081810,112925,0,1751282024,13906.546427889996,39.47012274000008,53055.952872 2025-06-30,11:13:46.000,181,11081710,113045,0,1751282025,13906.465592169996,39.47717186999944,53055.90396216 2025-06-30,11:13:47.000,181,11081784,112765,0,1751282026,13906.35781121,39.491270129998156,53055.91793640001 2025-06-30,11:13:48.000,181,11081745,113045,0,1751282027,13906.2163487,39.491270129998156,53055.86902656001 2025-06-30,11:13:49.000,181,11081756,112925,0,1751282028,13906.142249289995,39.427827960003924,53055.85505232 2025-06-30,11:13:50.000,181,11081736,113085,0,1751282029,13906.10856773999,39.39963143999921,53055.82011672001 2025-06-30,11:13:51.000,181,11081811,113565,0,1751282030,13906.08835880999,39.3502875300037,53055.778194000006 2025-06-30,11:13:52.000,181,11081719,113005,0,1751282031,13906.07488619,39.315041879999626,53055.80614248 2025-06-30,11:13:53.000,181,11081809,113085,0,1751282032,13906.04794094999,39.315041879999626,53055.77120688001 2025-06-30,11:13:54.000,181,11081793,113045,0,1751282033,13906.101831429994,39.3361892699977,53055.70133568001 2025-06-30,11:13:55.000,181,11081798,113045,0,1751282034,13906.122040359995,39.30799275000027,53055.66640008 2025-06-30,11:13:56.000,181,11081760,113125,0,1751282035,13906.10856773999,39.3502875300037,53055.63146448001 2025-06-30,11:13:57.000,181,11081786,113205,0,1751282036,13906.182667149995,39.378484050001134,53055.63146448001 2025-06-30,11:13:58.000,181,11081739,113125,0,1751282037,13906.16919452999,39.364385790002416,53055.60351600001 2025-06-30,11:13:59.000,181,11081755,112965,0,1751282038,13906.162458219995,39.371434920001775,53055.61749024 2025-06-30,11:14:00.000,181,11081768,113205,0,1751282039,13906.182667149995,39.40668056999857,53055.56159328001 2025-06-30,11:14:01.000,181,11081827,113045,0,1751282040,13906.162458219995,39.39258230999985,53055.5685804 2025-06-30,11:14:02.000,181,11081725,113005,0,1751282041,13906.142249289995,39.35733666000306,53055.52665768 2025-06-30,11:14:03.000,181,11081835,112885,0,1751282042,13906.2163487,39.35733666000306,53055.61749024 2025-06-30,11:14:04.000,181,11081772,113005,0,1751282043,13906.29718442,39.315041879999626,53055.53364480001 2025-06-30,11:14:05.000,181,11081768,113125,0,1751282044,13906.364547519996,39.30799275000027,53055.53364480001 2025-06-30,11:14:06.000,181,11081817,113045,0,1751282045,13906.35781121,39.27274710000347,53055.540631920005 2025-06-30,11:14:07.000,181,11081701,112925,0,1751282046,13906.39822907,39.30799275000027,53055.52665768 2025-06-30,11:14:08.000,181,11081708,113205,0,1751282047,13906.364547519996,39.315041879999626,53055.51268344001 2025-06-30,11:14:09.000,181,11081730,113205,0,1751282048,13906.33760228,39.315041879999626,53055.4987092 2025-06-30,11:14:10.000,181,11081793,113165,0,1751282049,13906.33760228,39.35733666000306,53055.53364480001 2025-06-30,11:14:11.000,181,11081729,112765,0,1751282050,13906.344338589995,39.39963143999921,53055.55460616001 2025-06-30,11:14:12.000,181,11081765,113125,0,1751282051,13906.364547519996,39.45602448000136,53055.4987092 2025-06-30,11:14:13.000,181,11081700,113125,0,1751282052,13906.35781121,39.46307361000072,53055.491722080005 2025-06-30,11:14:14.000,181,11081763,113125,0,1751282053,13906.39149275999,39.50536839000415,53055.4987092 2025-06-30,11:14:15.000,181,11081816,113085,0,1751282054,13906.39149275999,39.53356491000159,53055.40787664 2025-06-30,11:14:17.000,181,11081733,113005,0,1751282056,13906.532955269991,39.3502875300037,53055.428838 2025-06-30,11:14:18.000,181,11081733,113085,0,1751282057,13906.566636819996,39.315041879999626,53055.38691528001 2025-06-30,11:14:19.000,181,11081708,112965,0,1751282058,13906.573373129992,39.28684536000219,53055.39390240001 2025-06-30,11:14:20.000,181,11081765,113205,0,1751282059,13906.613790989992,39.35733666000306,53055.38691528001 2025-06-30,11:14:21.000,181,11081745,113125,0,1751282060,13906.647472539997,39.371434920001775,53055.41486376001 2025-06-30,11:14:22.000,181,11081742,113125,0,1751282061,13906.647472539997,39.427827960003924,53055.35197968 2025-06-30,11:14:23.000,181,11081737,113125,0,1751282062,13906.667681469997,39.43487709000328,53055.35197968 2025-06-30,11:14:24.000,181,11081788,112925,0,1751282063,13906.613790989992,39.46307361000072,53055.33101832 2025-06-30,11:14:25.000,181,11081723,112925,0,1751282064,13906.546427889996,39.44192622000264,53055.2890956 2025-06-30,11:14:26.000,181,11081694,113125,0,1751282065,13906.499273720001,39.45602448000136,53055.2890956 2025-06-30,11:14:27.000,181,11081721,113125,0,1751282066,13906.47906479,39.427827960003924,53055.23319864 2025-06-30,11:14:28.000,181,11081751,113285,0,1751282067,13906.431910619991,39.40668056999857,53055.24018576 2025-06-30,11:14:29.000,181,11081722,113165,0,1751282068,13906.39822907,39.364385790002416,53055.23319864 2025-06-30,11:14:30.000,181,11081749,112925,0,1751282069,13906.431910619991,39.40668056999857,53055.205250160005 2025-06-30,11:14:31.000,181,11081795,112885,0,1751282070,13906.425174309996,39.51241752000351,53055.19127592 2025-06-30,11:14:32.000,181,11081702,113445,0,1751282071,13906.47906479,39.589957950003736,53055.1144176 2025-06-30,11:14:33.000,181,11081768,113085,0,1751282072,13906.47906479,39.64635098999861,53055.1144176 2025-06-30,11:14:34.000,181,11081734,112805,0,1751282073,13906.532955269991,39.71684228999948,53055.086469120004 2025-06-30,11:14:35.000,181,11081724,112965,0,1751282074,13906.499273720001,39.75208794000355,53055.06550776 2025-06-30,11:14:36.000,181,11081744,113165,0,1751282075,13906.472328479991,39.787333590000344,53055.07249488 2025-06-30,11:14:37.000,181,11081763,113085,0,1751282076,13906.472328479991,39.76618620000227,53055.01659792 2025-06-30,11:14:38.000,181,11081729,112965,0,1751282077,13906.43864693,39.75913707000291,53054.988649440005 2025-06-30,11:14:39.000,181,11081761,112965,0,1751282078,13906.45885586,39.70274403000076,53054.939739600006 2025-06-30,11:14:40.000,181,11081694,113165,0,1751282079,13906.418438,39.73798968000483,53054.91179112001 2025-06-30,11:14:41.000,181,11081768,112965,0,1751282080,13906.37128382999,39.730940549998195,53054.92576536 2025-06-30,11:14:42.000,181,11081742,113325,0,1751282081,13906.31065703999,39.71684228999948,53054.88384264001 2025-06-30,11:14:43.000,181,11081746,113005,0,1751282082,13906.31739335,39.64635098999861,53054.869868400005 2025-06-30,11:14:44.000,181,11081713,112845,0,1751282083,13906.29718442,39.561761429999024,53054.8349328 2025-06-30,11:14:45.000,181,11081817,113125,0,1751282084,13906.243293939995,39.50536839000415,53054.772048720006 2025-06-30,11:14:46.000,181,11081723,113325,0,1751282085,13906.22982131999,39.47012274000008,53054.74410024001 2025-06-30,11:14:47.000,181,11081771,113365,0,1751282086,13906.25003024999,39.427827960003924,53054.702177520005 2025-06-30,11:14:48.000,181,11081726,113205,0,1751282087,13906.324129659995,39.427827960003924,53054.68820328 2025-06-30,11:14:49.000,181,11081719,113085,0,1751282088,13906.344338589995,39.420778830004565,53054.63929344 2025-06-30,11:14:50.000,181,11081771,112765,0,1751282089,13906.404965379996,39.41372969999793,53054.6602548 2025-06-30,11:14:51.000,181,11081775,113165,0,1751282090,13906.404965379996,39.427827960003924,53054.56942224 2025-06-30,11:14:52.000,181,11081753,112725,0,1751282091,13906.492537409991,39.41372969999793,53054.59737072001 2025-06-30,11:14:53.000,181,11081800,113045,0,1751282092,13906.485801099996,39.39258230999985,53054.57640936001 2025-06-30,11:14:54.000,181,11081742,113405,0,1751282093,13906.566636819996,39.371434920001775,53054.50653816001 2025-06-30,11:14:55.000,181,11081751,113085,0,1751282094,13906.687890399997,39.420778830004565,53054.52749952001 2025-06-30,11:14:56.000,181,11081712,113085,0,1751282095,13906.788935049997,39.4842209999988,53054.56243512 2025-06-30,11:14:57.000,181,11081751,113085,0,1751282096,13906.876507079993,39.51946665000287,53054.534486640005 2025-06-30,11:14:58.000,181,11081773,113165,0,1751282097,13906.970815419998,39.554712299999665,53054.51352528 2025-06-30,11:14:59.000,181,11081755,112845,0,1751282098,13907.051651139998,39.58290882000438,53054.52749952001 2025-06-30,11:15:00.000,181,11081705,113445,0,1751282099,13907.092068999998,39.611105340001814,53054.534486640005 2025-06-30,11:15:01.000,181,11081735,113205,0,1751282100,13907.132486859999,39.63930185999925,53054.5205124 2025-06-30,11:15:02.000,181,11081762,113125,0,1751282101,13907.20658626999,39.64635098999861,53054.4506412 2025-06-30,11:15:03.000,181,11081734,113325,0,1751282102,13907.280685679994,39.62520360000053,53054.485576800005 2025-06-30,11:15:04.000,181,11081724,112965,0,1751282103,13907.300894609994,39.63930185999925,53054.44365408 2025-06-30,11:15:05.000,181,11081736,113125,0,1751282104,13907.381730329995,39.63930185999925,53054.47160256 2025-06-30,11:15:06.000,181,11081783,112845,0,1751282105,13907.422148189995,39.58290882000438,53054.40871848001 2025-06-30,11:15:07.000,181,11081773,113005,0,1751282106,13907.523192839995,39.4842209999988,53054.37378288 2025-06-30,11:15:08.000,181,11081716,112765,0,1751282107,13907.543401769995,39.51241752000351,53054.42967984001 2025-06-30,11:15:09.000,181,11081767,113205,0,1751282108,13907.61076486999,39.561761429999024,53054.366795760005 2025-06-30,11:15:10.000,181,11081777,112965,0,1751282109,13907.59055593999,39.554712299999665,53054.35980864001 2025-06-30,11:15:11.000,181,11081738,113045,0,1751282110,13907.59729225,39.52651578000223,53054.28295032 2025-06-30,11:15:12.000,181,11081748,113045,0,1751282111,13907.604028559996,39.45602448000136,53054.28993744001 2025-06-30,11:15:14.000,181,11081720,113045,0,1751282113,13907.63097379999,39.378484050001134,53054.22006624001 2025-06-30,11:15:15.000,181,11081816,113285,0,1751282114,13907.684864279996,39.329140139998344,53054.24102760001 2025-06-30,11:15:16.000,181,11081733,113205,0,1751282115,13907.6983369,39.30799275000027,53054.21307912001 2025-06-30,11:15:17.000,181,11081764,113365,0,1751282116,13907.738754760001,39.30094362000091,53054.101285200006 2025-06-30,11:15:18.000,181,11081771,113285,0,1751282117,13907.799381550001,39.27274710000347,53054.101285200006 2025-06-30,11:15:19.000,181,11081737,112925,0,1751282118,13907.806117859996,39.25159970999812,53054.02442688001 2025-06-30,11:15:20.000,181,11081837,113205,0,1751282119,13907.812854169992,39.27979623000283,53054.0663496 2025-06-30,11:15:21.000,181,11081772,113325,0,1751282120,13907.833063099992,39.25159970999812,53054.00346552001 2025-06-30,11:15:22.000,181,11081773,113205,0,1751282121,13907.812854169992,39.202255800002604,53054.00346552001 2025-06-30,11:15:23.000,181,11081793,113125,0,1751282122,13907.812854169992,39.202255800002604,53054.01045264 2025-06-30,11:15:24.000,181,11081776,113245,0,1751282123,13907.913898819992,39.12471537000238,53053.94756856 2025-06-30,11:15:25.000,181,11081795,113165,0,1751282124,13907.967789299997,39.05422407000151,53053.91962008 2025-06-30,11:15:26.000,181,11081798,113245,0,1751282125,13907.987998229997,39.02602755000407,53053.912632960004 2025-06-30,11:15:27.000,181,11081768,113085,0,1751282126,13908.048625019997,38.9907819,53053.82878752 2025-06-30,11:15:28.000,181,11081719,113085,0,1751282127,13908.062097640002,38.94848712000385,53053.85673600001 2025-06-30,11:15:29.000,181,11081748,113045,0,1751282128,13908.035152399993,38.93438885999785,53053.78686480001 2025-06-30,11:15:30.000,181,11081803,113525,0,1751282129,13908.122724430003,38.962585380002565,53053.75891632001 2025-06-30,11:15:31.000,181,11081741,112805,0,1751282130,13908.163142289988,39.00488015999872,53053.744942080004 2025-06-30,11:15:32.000,181,11081739,113125,0,1751282131,13908.237241699993,39.02602755000407,53053.744942080004 2025-06-30,11:15:33.000,181,11081750,113165,0,1751282132,13908.284395869989,39.05422407000151,53053.71000648001 2025-06-30,11:15:34.000,181,11081769,113125,0,1751282133,13908.358495279994,39.04012581000279,53053.66808376001 2025-06-30,11:15:35.000,181,11081752,113245,0,1751282134,13908.358495279994,39.12471537000238,53053.66808376001 2025-06-30,11:15:36.000,181,11081726,113245,0,1751282135,13908.392176829999,39.138813630001096,53053.60519968 2025-06-30,11:15:37.000,181,11081728,113205,0,1751282136,13908.338286349994,39.089469719998306,53053.57026408001 2025-06-30,11:15:38.000,181,11081775,113125,0,1751282137,13908.378704209994,39.08242058999895,53053.57026408001 2025-06-30,11:15:39.000,181,11081704,113125,0,1751282138,13908.351758969999,39.04717494000215,53053.54930272001 2025-06-30,11:15:40.000,181,11081776,113245,0,1751282139,13908.371967899999,39.05422407000151,53053.46545728 2025-06-30,11:15:41.000,181,11081746,113285,0,1751282140,13908.331550039999,39.03307668000343,53053.479431520005 2025-06-30,11:15:42.000,181,11081719,113165,0,1751282141,13908.419122069994,39.04012581000279,53053.41654744 2025-06-30,11:15:43.000,181,11081812,113125,0,1751282142,13908.412385759999,39.05422407000151,53053.38161184001 2025-06-30,11:15:44.000,181,11081769,113005,0,1751282143,13908.459539929994,39.08242058999895,53053.40257320001 2025-06-30,11:15:45.000,181,11081758,113045,0,1751282144,13908.51343041,39.05422407000151,53053.38859896 2025-06-30,11:15:46.000,181,11081721,113045,0,1751282145,13908.44606730999,39.05422407000151,53053.32571488 2025-06-30,11:15:47.000,181,11081774,113205,0,1751282146,13908.365231589989,39.04012581000279,53053.34667624 2025-06-30,11:15:48.000,181,11081728,113125,0,1751282147,13908.338286349994,39.00488015999872,53053.2977664 2025-06-30,11:15:49.000,181,11081794,113005,0,1751282148,13908.338286349994,38.9907819,53053.29077928 2025-06-30,11:15:50.000,181,11081752,113125,0,1751282149,13908.412385759999,38.913241469999775,53053.24885656 2025-06-30,11:15:51.000,181,11081752,113125,0,1751282150,13908.378704209994,38.87094669000362,53053.28379216001 2025-06-30,11:15:52.000,181,11081777,113525,0,1751282151,13908.398913139994,38.8920940800017,53053.2278952 2025-06-30,11:15:53.000,181,11081765,113165,0,1751282152,13908.40564944999,38.87799582000298,53053.22090808 2025-06-30,11:15:54.000,181,11081766,113205,0,1751282153,13908.392176829999,38.8920940800017,53053.22090808 2025-06-30,11:15:55.000,181,11081781,113205,0,1751282154,13908.297868489994,38.906192340000416,53053.13007552 2025-06-30,11:15:56.000,181,11081781,113125,0,1751282155,13908.237241699993,38.84275016999891,53053.11610128001 2025-06-30,11:15:57.000,181,11081796,113085,0,1751282156,13908.149669669998,38.81455365000147,53053.095139920006 2025-06-30,11:15:58.000,181,11081757,113125,0,1751282157,13908.082306570002,38.72291496000253,53053.095139920006 2025-06-30,11:15:59.000,181,11081735,113125,0,1751282158,13907.967789299997,38.687669309998455,53053.025268720005 2025-06-30,11:16:00.000,181,11081794,113085,0,1751282159,13907.886953579997,38.61012887999823,53053.00430736 2025-06-30,11:16:01.000,181,11081749,112685,0,1751282160,13907.812854169992,38.53963758000464,53052.95539752 2025-06-30,11:16:02.000,181,11081829,113005,0,1751282161,13907.745491069996,38.497342800001206,53052.89950056001 2025-06-30,11:16:03.000,181,11081781,113205,0,1751282162,13907.725282139996,38.42685150000034,53052.83661648 2025-06-30,11:16:04.000,181,11081783,113005,0,1751282163,13907.745491069996,38.39160585000354,53052.81565512 2025-06-30,11:16:05.000,181,11081764,113445,0,1751282164,13907.785908929996,38.35636019999947,53052.81565512 2025-06-30,11:16:06.000,181,11081731,113045,0,1751282165,13907.765699999996,38.37045845999819,53052.759758160006 2025-06-30,11:16:07.000,181,11081803,113125,0,1751282166,13907.779172620001,38.40570411000226,53052.69687408 2025-06-30,11:16:08.000,181,11081792,113125,0,1751282167,13907.772436309991,38.384556720004184,53052.710848320006 2025-06-30,11:16:09.000,181,11081772,112965,0,1751282168,13907.758963690001,38.39160585000354,53052.6689256 2025-06-30,11:16:10.000,181,11081734,113165,0,1751282169,13907.779172620001,38.384556720004184,53052.66193848001 2025-06-30,11:16:11.000,181,11081756,113045,0,1751282170,13907.819590480001,38.41275324000162,53052.58508016001 2025-06-30,11:16:12.000,181,11081734,113045,0,1751282171,13907.806117859996,38.42685150000034,53052.5990544 2025-06-30,11:16:13.000,181,11081802,113125,0,1751282172,13907.785908929996,38.41275324000162,53052.60604152 2025-06-30,11:16:14.000,181,11081726,113285,0,1751282173,13907.6983369,38.36340932999883,53052.543157440006 2025-06-30,11:16:15.000,181,11081785,113165,0,1751282174,13907.61750118,38.328163680002035,53052.49424760001 2025-06-30,11:16:16.000,181,11081800,113045,0,1751282175,13907.482774979995,38.31406542000332,53052.459312 2025-06-30,11:16:17.000,181,11081799,113165,0,1751282176,13907.37499402,38.30701629000396,53052.45232488 2025-06-30,11:16:18.000,181,11081798,113045,0,1751282177,13907.30763091999,38.25767238000117,53052.38245368 2025-06-30,11:16:19.000,181,11081757,112845,0,1751282178,13907.31436723,38.23652499000309,53052.38245368 2025-06-30,11:16:20.000,181,11081799,113125,0,1751282179,13907.37499402,38.19423020999966,53052.31258248 2025-06-30,11:16:21.000,181,11081765,113125,0,1751282180,13907.482774979995,38.22242673000437,53052.34751808001 2025-06-30,11:16:22.000,181,11081708,113125,0,1751282181,13907.52992914999,38.335212810001394,53052.33354384 2025-06-30,11:16:23.000,181,11081743,113245,0,1751282182,13907.57034700999,38.3986549800029,53052.3195696 2025-06-30,11:16:24.000,181,11081774,113005,0,1751282183,13907.55013807999,38.3986549800029,53052.3195696 2025-06-30,11:16:25.000,181,11081812,113085,0,1751282184,13907.502983909995,38.384556720004184,53052.305595360005 2025-06-30,11:16:26.000,181,11081817,113125,0,1751282185,13907.44909342999,38.377507590004825,53052.284634 2025-06-30,11:16:27.000,181,11081722,113205,0,1751282186,13907.34804877999,38.39160585000354,53052.256685520006 2025-06-30,11:16:28.000,181,11081803,113165,0,1751282187,13907.18637733999,38.41275324000162,53052.22174992 2025-06-30,11:16:29.000,181,11081718,113005,0,1751282188,13907.098805309994,38.48324454000249,53052.186814320004 2025-06-30,11:16:30.000,181,11081793,113005,0,1751282189,13906.943870179988,38.46209715000441,53052.186814320004 2025-06-30,11:16:31.000,181,11081735,113445,0,1751282190,13906.809143979997,38.455048019997776,53052.15187872 2025-06-30,11:16:32.000,181,11081767,112925,0,1751282191,13906.667681469997,38.46914628000377,53052.12393024 2025-06-30,11:16:33.000,181,11081803,113005,0,1751282192,13906.573373129992,38.3986549800029,53052.12393024 2025-06-30,11:16:34.000,181,11081820,112965,0,1751282193,13906.512746339991,38.321114550002676,53052.068033280004 2025-06-30,11:16:35.000,181,11081732,113205,0,1751282194,13906.472328479991,38.271770639999886,53051.99816208 2025-06-30,11:16:36.000,181,11081711,113125,0,1751282195,13906.418438,38.271770639999886,53051.98418784 2025-06-30,11:16:37.000,181,11081777,113365,0,1751282196,13906.431910619991,38.271770639999886,53051.94226512001 2025-06-30,11:16:38.000,181,11081713,112965,0,1751282197,13906.39149275999,38.24357412000245,53051.94226512001 2025-06-30,11:16:39.000,181,11081718,113245,0,1751282198,13906.37802014,38.271770639999886,53051.92829088 2025-06-30,11:16:40.000,181,11081796,112765,0,1751282199,13906.31739335,38.37045845999819,53051.86540680001 2025-06-30,11:16:41.000,181,11081795,112965,0,1751282200,13906.303920729995,38.46914628000377,53051.872393920006 2025-06-30,11:16:42.000,181,11081755,113125,0,1751282201,13906.25676656,38.532588449998,53051.7606 2025-06-30,11:16:43.000,181,11081726,113285,0,1751282202,13906.19613977,38.553735840003355,53051.81649696 2025-06-30,11:16:44.000,181,11081772,113045,0,1751282203,13906.09509512,38.62422714000422,53051.78854848 2025-06-30,11:16:45.000,181,11081749,113205,0,1751282204,13906.07488619,38.60307974999887,53051.72566440001 2025-06-30,11:16:46.000,181,11081722,113285,0,1751282205,13906.05467726,38.567834100002074,53051.802522720005 2025-06-30,11:16:47.000,181,11081781,113085,0,1751282206,13906.00752308999,38.532588449998,53051.77457424001 2025-06-30,11:16:48.000,181,11081715,112925,0,1751282207,13906.000786779994,38.511441059999925,53051.6907288 2025-06-30,11:16:49.000,181,11081778,113045,0,1751282208,13905.980577849994,38.447998889998416,53051.64181896 2025-06-30,11:16:50.000,181,11081739,113125,0,1751282209,13905.994050469999,38.48324454000249,53051.65579320001 2025-06-30,11:16:51.000,181,11081822,113085,0,1751282210,13905.980577849994,38.447998889998416,53051.64880608 2025-06-30,11:16:52.000,181,11081699,113085,0,1751282211,13905.926687369989,38.47619541000313,53051.62784472001 2025-06-30,11:16:53.000,181,11081778,113045,0,1751282212,13905.825642719989,38.52553931999864,53051.65579320001 2025-06-30,11:16:54.000,181,11081741,113125,0,1751282213,13905.785224859988,38.57488323000143,53051.52303792 2025-06-30,11:16:55.000,181,11081778,113045,0,1751282214,13905.731334379998,38.58898149000015,53051.516050800004 2025-06-30,11:16:56.000,181,11081717,112925,0,1751282215,13905.765015929988,38.60307974999887,53051.47412808 2025-06-30,11:16:57.000,181,11081785,113165,0,1751282216,13905.812170099998,38.60307974999887,53051.45316672 2025-06-30,11:16:58.000,181,11081742,112965,0,1751282217,13905.845851649989,38.63832540000294,53051.397269760004 2025-06-30,11:16:59.000,181,11081768,113045,0,1751282218,13905.832379029998,38.61012887999823,53051.38329552 2025-06-30,11:17:00.000,181,11081720,113205,0,1751282219,13905.879533199994,38.617178010004864,53051.36233416001 2025-06-30,11:17:01.000,181,11081732,113045,0,1751282220,13905.933423679999,38.61012887999823,53051.33438568 2025-06-30,11:17:02.000,181,11081816,113085,0,1751282221,13906.000786779994,38.62422714000422,53051.3064372 2025-06-30,11:17:03.000,181,11081777,112885,0,1751282222,13906.020995709994,38.65947279000102,53051.27150160001 2025-06-30,11:17:04.000,181,11081718,112925,0,1751282223,13906.09509512,38.67357104999974,53051.31342432 2025-06-30,11:17:05.000,181,11081778,113445,0,1751282224,13906.06814987999,38.66652192000038,53051.31342432 2025-06-30,11:17:06.000,181,11081768,113125,0,1751282225,13906.07488619,38.737013220001245,53051.29246296001 2025-06-30,11:17:07.000,181,11081728,113125,0,1751282226,13906.10856773999,38.744062350000604,53051.33438568 2025-06-30,11:17:08.000,181,11081795,112925,0,1751282227,13906.12877666999,38.729964090001886,53051.32041144001 2025-06-30,11:17:09.000,181,11081771,113045,0,1751282228,13906.16919452999,38.737013220001245,53051.27150160001 2025-06-30,11:17:10.000,181,11081772,112765,0,1751282229,13906.162458219995,38.70881670000381,53051.229578880004 2025-06-30,11:17:11.000,181,11081718,113285,0,1751282230,13906.20961238999,38.729964090001886,53051.28547584 2025-06-30,11:17:12.000,181,11081779,113245,0,1751282231,13906.17593084,38.71586583000317,53051.24355312001 2025-06-30,11:17:13.000,181,11081788,113165,0,1751282232,13906.27697549,38.70881670000381,53051.229578880004 2025-06-30,11:17:14.000,181,11081737,113085,0,1751282233,13906.27697549,38.70881670000381,53051.250540240006 2025-06-30,11:17:15.000,181,11081737,112925,0,1751282234,13906.33760228,38.680620179999096,53051.22259176001 2025-06-30,11:17:16.000,181,11081705,113045,0,1751282235,13906.33760228,38.694718439997814,53051.13874632 2025-06-30,11:17:17.000,181,11081782,113085,0,1751282236,13906.37802014,38.729964090001886,53051.15970768 2025-06-30,11:17:18.000,181,11081731,112925,0,1751282237,13906.39149275999,38.81455365000147,53051.131759200005 2025-06-30,11:17:19.000,181,11081783,113285,0,1751282238,13906.425174309996,38.82160278000083,53051.061888000004 2025-06-30,11:17:20.000,181,11081770,113285,0,1751282239,13906.465592169996,38.86389756000426,53051.10381072001 2025-06-30,11:17:21.000,181,11081755,113045,0,1751282240,13906.526218959996,38.87094669000362,53051.0968236 2025-06-30,11:17:22.000,181,11081725,113205,0,1751282241,13906.580109440001,38.955536250003206,53051.13874632 2025-06-30,11:17:23.000,181,11081767,113285,0,1751282242,13906.633999919992,39.04717494000215,53051.11079784 2025-06-30,11:17:24.000,181,11081732,113165,0,1751282243,13906.681154090002,39.15996101999917,53051.04791376 2025-06-30,11:17:25.000,181,11081745,113085,0,1751282244,13906.714835639992,39.24455057999876,53051.131759200005 2025-06-30,11:17:26.000,181,11081764,113085,0,1751282245,13906.681154090002,39.30799275000027,53051.11079784 2025-06-30,11:17:27.000,181,11081798,113125,0,1751282246,13906.714835639992,39.364385790002416,53051.15970768 2025-06-30,11:17:28.000,181,11081731,113125,0,1751282247,13906.775462429992,39.427827960003924,53051.11778496 2025-06-30,11:17:29.000,181,11081778,113045,0,1751282248,13906.782198740002,39.46307361000072,53051.11778496 2025-06-30,11:17:30.000,181,11081724,113205,0,1751282249,13906.842825530002,39.53356491000159,53051.15272056001 2025-06-30,11:17:31.000,181,11081738,112965,0,1751282250,13906.849561839997,39.561761429999024,53051.082849360006 2025-06-30,11:17:32.000,181,11081788,113325,0,1751282251,13906.856298149993,39.589957950003736,53051.08983648 2025-06-30,11:17:33.000,181,11081720,113285,0,1751282252,13906.896716009993,39.65340011999797,53051.13874632 2025-06-30,11:17:34.000,181,11081756,113085,0,1751282253,13906.856298149993,39.63225272999989,53051.061888000004 2025-06-30,11:17:35.000,181,11081730,113085,0,1751282254,13906.809143979997,39.71684228999948,53051.07586224001 2025-06-30,11:17:36.000,181,11081815,113445,0,1751282255,13906.829352909997,39.76618620000227,53051.14573344 2025-06-30,11:17:37.000,181,11081726,113125,0,1751282256,13906.775462429992,39.829628370003775,53051.1666948 2025-06-30,11:17:38.000,181,11081797,113285,0,1751282257,13906.768726119997,39.81553010999778,53051.11778496 2025-06-30,11:17:39.000,181,11081752,113085,0,1751282258,13906.788935049997,39.773235330001626,53051.10381072001 2025-06-30,11:17:40.000,181,11081734,113085,0,1751282259,13906.775462429992,39.76618620000227,53051.06887512 2025-06-30,11:17:41.000,181,11081733,113285,0,1751282260,13906.728308259997,39.76618620000227,53051.10381072001 2025-06-30,11:17:42.000,181,11081755,113085,0,1751282261,13906.755253499992,39.76618620000227,53051.10381072001 2025-06-30,11:17:43.000,181,11081773,113125,0,1751282262,13906.681154090002,39.773235330001626,53051.06887512 2025-06-30,11:17:44.000,181,11081754,112925,0,1751282263,13906.667681469997,39.68159664000268,53050.9920168 2025-06-30,11:17:45.000,181,11081724,112925,0,1751282264,13906.627263609997,39.597007080003095,53051.00599104001 2025-06-30,11:17:46.000,181,11081749,113125,0,1751282265,13906.613790989992,39.63930185999925,53051.08983648 2025-06-30,11:17:47.000,181,11081772,113205,0,1751282266,13906.600318370001,39.561761429999024,53051.02695240001 2025-06-30,11:17:48.000,181,11081741,113205,0,1751282267,13906.627263609997,39.50536839000415,53051.01996528 2025-06-30,11:17:49.000,181,11081741,113125,0,1751282268,13906.667681469997,39.491270129998156,53050.95708120001 2025-06-30,11:17:50.000,181,11081804,113245,0,1751282269,13906.755253499992,39.46307361000072,53050.97804256 2025-06-30,11:17:51.000,181,11081784,113045,0,1751282270,13906.768726119997,39.4842209999988,53050.97105544 2025-06-30,11:17:52.000,181,11081746,113325,0,1751282271,13906.809143979997,39.52651578000223,53050.9221456 2025-06-30,11:17:53.000,181,11081778,112885,0,1751282272,13906.782198740002,39.554712299999665,53050.92913272 2025-06-30,11:17:54.000,181,11081751,112965,0,1751282273,13906.775462429992,39.58290882000438,53050.894197120004 2025-06-30,11:17:55.000,181,11081731,113285,0,1751282274,13906.735044569992,39.589957950003736,53050.85926152001 2025-06-30,11:17:56.000,181,11081750,113205,0,1751282275,13906.633999919992,39.56881055999838,53050.894197120004 2025-06-30,11:17:57.000,181,11081742,113245,0,1751282276,13906.620527300001,39.53356491000159,53050.87323576 2025-06-30,11:17:58.000,181,11081735,113205,0,1751282277,13906.539691580001,39.57585968999774,53050.894197120004 2025-06-30,11:17:59.000,181,11081751,113045,0,1751282278,13906.532955269991,39.53356491000159,53050.87323576 2025-06-30,11:18:00.000,181,11081703,113085,0,1751282279,13906.445383239996,39.53356491000159,53050.845287280004 2025-06-30,11:18:01.000,181,11081740,113285,0,1751282280,13906.431910619991,39.547663170000305,53050.82432592 2025-06-30,11:18:02.000,181,11081806,113125,0,1751282281,13906.452119549991,39.51946665000287,53050.8522744 2025-06-30,11:18:03.000,181,11081802,112925,0,1751282282,13906.404965379996,39.51241752000351,53050.81035168 2025-06-30,11:18:04.000,181,11081721,113125,0,1751282283,13906.39149275999,39.45602448000136,53050.74048048001 2025-06-30,11:18:05.000,181,11081754,113085,0,1751282284,13906.33086596999,39.45602448000136,53050.74048048001 2025-06-30,11:18:06.000,181,11081784,113125,0,1751282285,13906.29718442,39.371434920001775,53050.712532 2025-06-30,11:18:07.000,181,11081738,113045,0,1751282286,13906.27697549,39.3502875300037,53050.67060928001 2025-06-30,11:18:08.000,181,11081756,113045,0,1751282287,13906.25003024999,39.3361892699977,53050.6426608 2025-06-30,11:18:09.000,181,11081724,113165,0,1751282288,13906.23655763,39.25864884000475,53050.65663504 2025-06-30,11:18:10.000,181,11081743,113205,0,1751282289,13906.25003024999,39.181108410004526,53050.61471232 2025-06-30,11:18:11.000,181,11081742,113205,0,1751282290,13906.22982131999,39.12471537000238,53050.558815360004 2025-06-30,11:18:12.000,181,11081727,113085,0,1751282291,13906.19613977,39.138813630001096,53050.56580248 2025-06-30,11:18:13.000,181,11081724,112885,0,1751282292,13906.14898559999,39.152911889999814,53050.530866880006 2025-06-30,11:18:14.000,181,11081766,113125,0,1751282293,13906.08835880999,39.15996101999917,53050.50291840001 2025-06-30,11:18:15.000,181,11081746,113205,0,1751282294,13906.04794094999,39.16701014999853,53050.43304720001 2025-06-30,11:18:16.000,181,11081789,113165,0,1751282295,13905.946896299989,39.145862760000455,53050.43304720001 2025-06-30,11:18:17.000,181,11081776,113085,0,1751282296,13905.940159989994,39.12471537000238,53050.41907296 2025-06-30,11:18:18.000,181,11081733,112885,0,1751282297,13905.791961169998,39.1035679800043,53050.41907296 2025-06-30,11:18:19.000,181,11081742,113165,0,1751282298,13905.731334379998,39.06127320000087,53050.33522752001 2025-06-30,11:18:20.000,181,11081744,112925,0,1751282299,13905.697652829993,39.01192928999808,53050.32125328 2025-06-30,11:18:21.000,181,11081810,113085,0,1751282300,13905.637026039993,38.99783102999936,53050.20945936 2025-06-30,11:18:22.000,181,11081721,113125,0,1751282301,13905.630289729997,38.94143799000449,53050.21644648001 2025-06-30,11:18:23.000,181,11081764,113125,0,1751282302,13905.583135560002,38.94143799000449,53050.18151088 2025-06-30,11:18:24.000,181,11081709,113285,0,1751282303,13905.569662939997,38.93438885999785,53050.18849800001 2025-06-30,11:18:25.000,181,11081786,112925,0,1751282304,13905.515772459992,38.906192340000416,53050.11163968 2025-06-30,11:18:26.000,181,11081724,112925,0,1751282305,13905.562926630002,38.89914321000106,53050.14657528001 2025-06-30,11:18:27.000,181,11081750,113325,0,1751282306,13905.535981389992,38.906192340000416,53050.11163968 2025-06-30,11:18:28.000,181,11081722,113285,0,1751282307,13905.576399249992,38.94143799000449,53050.1535624 2025-06-30,11:18:29.000,181,11081721,113285,0,1751282308,13905.610080799997,38.962585380002565,53050.04176848 2025-06-30,11:18:30.000,181,11081717,113085,0,1751282309,13905.650498659998,38.99783102999936,53050.055742720004 2025-06-30,11:18:31.000,181,11081701,113125,0,1751282310,13905.569662939997,39.01192928999808,53049.92298744 2025-06-30,11:18:32.000,181,11081797,113165,0,1751282311,13905.650498659998,39.06127320000087,53049.98587152 2025-06-30,11:18:33.000,181,11081708,113125,0,1751282312,13905.623553420002,39.096518849997665,53049.96491016 2025-06-30,11:18:34.000,181,11081745,113045,0,1751282313,13905.630289729997,39.11061711000366,53049.97189728 2025-06-30,11:18:35.000,181,11081724,113205,0,1751282314,13905.650498659998,39.12471537000238,53049.99984576001 2025-06-30,11:18:36.000,181,11081788,112925,0,1751282315,13905.663971280002,39.145862760000455,53049.98587152 2025-06-30,11:18:37.000,181,11081779,113205,0,1751282316,13905.744806999988,39.145862760000455,53049.97888440001 2025-06-30,11:18:38.000,181,11081726,113085,0,1751282317,13905.738070689993,39.181108410004526,53049.98587152 2025-06-30,11:18:39.000,181,11081800,113045,0,1751282318,13905.785224859988,39.202255800002604,53049.957923040005 2025-06-30,11:18:40.000,181,11081785,113165,0,1751282319,13905.765015929988,39.23045232000004,53049.95093592001 2025-06-30,11:18:41.000,181,11081770,113045,0,1751282320,13905.785224859988,39.25159970999812,53049.93696168 2025-06-30,11:18:42.000,181,11081713,113045,0,1751282321,13905.744806999988,39.28684536000219,53049.93696168 2025-06-30,11:18:43.000,181,11081753,112845,0,1751282322,13905.771752239998,39.26569797000411,53049.95093592001 2025-06-30,11:18:44.000,181,11081703,112765,0,1751282323,13905.771752239998,39.29389449000155,53049.93696168 2025-06-30,11:18:45.000,181,11081721,113085,0,1751282324,13905.758279619993,39.27274710000347,53049.91600032 2025-06-30,11:18:46.000,181,11081717,113285,0,1751282325,13905.670707589998,39.30799275000027,53049.95093592001 2025-06-30,11:18:47.000,181,11081773,113085,0,1751282326,13905.535981389992,39.364385790002416,53049.92997456001 2025-06-30,11:18:48.000,181,11081730,113085,0,1751282327,13905.482090910002,39.371434920001775,53049.97888440001 2025-06-30,11:18:49.000,181,11081775,113245,0,1751282328,13905.434936739992,39.41372969999793,53049.91600032 2025-06-30,11:18:50.000,181,11081703,113245,0,1751282329,13905.455145669992,39.41372969999793,53049.909013200006 2025-06-30,11:18:51.000,181,11081773,113085,0,1751282330,13905.414727809992,39.43487709000328,53049.909013200006 2025-06-30,11:18:52.000,181,11081777,113125,0,1751282331,13905.448409359997,39.49831926000479,53049.86709048 2025-06-30,11:18:53.000,181,11081726,113085,0,1751282332,13905.414727809992,39.53356491000159,53049.8740776 2025-06-30,11:18:54.000,181,11081737,113085,0,1751282333,13905.428200429997,39.61815447000117,53049.888051840004 2025-06-30,11:18:55.000,181,11081718,113085,0,1751282334,13905.333892089991,39.67454751000332,53049.839142000004 2025-06-30,11:18:56.000,181,11081815,113165,0,1751282335,13905.286737919996,39.6956949000014,53049.86709048 2025-06-30,11:18:57.000,181,11081735,113005,0,1751282336,13905.21937482,39.68864577000204,53049.839142000004 2025-06-30,11:18:58.000,181,11081775,113005,0,1751282337,13905.205902199996,39.68864577000204,53049.79721928 2025-06-30,11:18:59.000,181,11081712,113045,0,1751282338,13905.19916589,39.6956949000014,53049.76228368001 2025-06-30,11:19:00.000,181,11081772,112885,0,1751282339,13905.185693269996,39.71684228999948,53049.73433520001 2025-06-30,11:19:01.000,181,11081771,112805,0,1751282340,13905.205902199996,39.730940549998195,53049.7692708 2025-06-30,11:19:02.000,181,11081741,113205,0,1751282341,13905.19242957999,39.74503881000419,53049.77625792 2025-06-30,11:19:03.000,181,11081763,113005,0,1751282342,13905.232847439991,39.71684228999948,53049.73433520001 2025-06-30,11:19:04.000,181,11081767,112885,0,1751282343,13905.253056369991,39.68864577000204,53049.76228368001 2025-06-30,11:19:05.000,181,11081728,113125,0,1751282344,13905.28000161,39.68864577000204,53049.7692708 2025-06-30,11:19:06.000,181,11081734,113045,0,1751282345,13905.374309949992,39.723891419998836,53049.720360960004 2025-06-30,11:19:07.000,181,11081765,112885,0,1751282346,13905.407991499997,39.70979316000012,53049.741322320006 2025-06-30,11:19:08.000,181,11081740,112845,0,1751282347,13905.407991499997,39.75208794000355,53049.6993996 2025-06-30,11:19:09.000,181,11081726,113085,0,1751282348,13905.394518879992,39.773235330001626,53049.72734808 2025-06-30,11:19:10.000,181,11081711,113085,0,1751282349,13905.407991499997,39.80848097999842,53049.671451120004 2025-06-30,11:19:11.000,181,11081767,113085,0,1751282350,13905.374309949992,39.81553010999778,53049.66446400001 2025-06-30,11:19:12.000,181,11081712,113045,0,1751282351,13905.374309949992,39.85077576000185,53049.66446400001 2025-06-30,11:19:13.000,181,11081755,113085,0,1751282352,13905.354101019992,39.87192314999993,53049.65747688 2025-06-30,11:19:14.000,181,11081700,113165,0,1751282353,13905.367573639996,39.91421793000336,53049.64350264001 2025-06-30,11:19:15.000,181,11081747,112965,0,1751282354,13905.360837330001,39.963561839998874,53049.66446400001 2025-06-30,11:19:16.000,181,11081761,113205,0,1751282355,13905.327155779996,39.97766010000487,53049.68542536001 2025-06-30,11:19:17.000,181,11081723,112965,0,1751282356,13905.313683159991,40.005856620002305,53049.671451120004 2025-06-30,11:19:18.000,181,11081822,113045,0,1751282357,13905.286737919996,39.97766010000487,53049.65048976 2025-06-30,11:19:19.000,181,11081712,113205,0,1751282358,13905.313683159991,39.963561839998874,53049.67843824 2025-06-30,11:19:20.000,181,11081768,113405,0,1751282359,13905.246320059996,39.949463580000156,53049.67843824 2025-06-30,11:19:21.000,181,11081791,113045,0,1751282360,13905.246320059996,39.91421793000336,53049.67843824 2025-06-30,11:19:22.000,181,11081753,113125,0,1751282361,13905.205902199996,39.86487402000057,53049.67843824 2025-06-30,11:19:23.000,181,11081778,113085,0,1751282362,13905.17895696,39.829628370003775,53049.72734808 2025-06-30,11:19:24.000,181,11081757,112925,0,1751282363,13905.212638509991,39.822579240004416,53049.65747688 2025-06-30,11:19:25.000,181,11081743,113165,0,1751282364,13905.253056369991,39.836677500003134,53049.72734808 2025-06-30,11:19:26.000,181,11081725,113085,0,1751282365,13905.21937482,39.822579240004416,53049.72734808 2025-06-30,11:19:27.000,181,11081780,112965,0,1751282366,13905.19242957999,39.80143184999906,53049.75529656 2025-06-30,11:19:28.000,181,11081693,113485,0,1751282367,13905.11159385999,39.773235330001626,53049.70638672 2025-06-30,11:19:29.000,181,11081758,113085,0,1751282368,13905.05770338,39.75913707000291,53049.75529656 2025-06-30,11:19:30.000,181,11081737,113045,0,1751282369,13905.09138492999,39.73798968000483,53049.8042064 2025-06-30,11:19:31.000,181,11081751,113165,0,1751282370,13905.03075813999,39.75208794000355,53049.73433520001 2025-06-30,11:19:32.000,181,11081695,113045,0,1751282371,13905.064439689995,39.787333590000344,53049.71337384001 2025-06-30,11:19:33.000,181,11081772,113525,0,1751282372,13905.05770338,39.822579240004416,53049.70638672 2025-06-30,11:19:34.000,181,11081705,112965,0,1751282373,13905.09138492999,39.84372663000249,53049.72734808 2025-06-30,11:19:35.000,181,11081747,112805,0,1751282374,13905.084648619995,39.88602140999865,53049.71337384001 2025-06-30,11:19:36.000,181,11081783,113285,0,1751282375,13905.05096706999,39.93536532000144,53049.73433520001 2025-06-30,11:19:37.000,181,11081722,113085,0,1751282376,13905.01728552,39.91421793000336,53049.68542536001 2025-06-30,11:19:38.000,181,11081773,112965,0,1751282377,13904.963395039995,39.87192314999993,53049.74830944 2025-06-30,11:19:39.000,181,11081722,113085,0,1751282378,13904.94992241999,39.907168800004,53049.741322320006 2025-06-30,11:19:40.000,181,11081757,112925,0,1751282379,13904.91624087,39.90011967000464,53049.692412480006 2025-06-30,11:19:41.000,181,11081772,113085,0,1751282380,13904.882559319994,39.86487402000057,53049.65747688 2025-06-30,11:19:42.000,181,11081729,113165,0,1751282381,13904.82866883999,39.90011967000464,53049.68542536001 2025-06-30,11:19:43.000,181,11081784,113285,0,1751282382,13904.794987289999,39.87192314999993,53049.70638672 2025-06-30,11:19:44.000,181,11081774,113245,0,1751282383,13904.761305739994,39.85077576000185,53049.65747688 2025-06-30,11:19:45.000,181,11081716,113125,0,1751282384,13904.747833119989,39.91421793000336,53049.65747688 2025-06-30,11:19:46.000,181,11081719,113165,0,1751282385,13904.653524779998,39.90011967000464,53049.671451120004 2025-06-30,11:19:47.000,181,11081763,113125,0,1751282386,13904.687206329989,39.89307053999801,53049.66446400001 2025-06-30,11:19:48.000,181,11081742,113165,0,1751282387,13904.720887879994,39.89307053999801,53049.64350264001 2025-06-30,11:19:49.000,181,11081743,113005,0,1751282388,13904.801723599994,39.907168800004,53049.65747688 2025-06-30,11:19:50.000,181,11081711,112965,0,1751282389,13904.95665873,39.93536532000144,53049.66446400001 2025-06-30,11:19:51.000,181,11081694,113125,0,1751282390,13905.084648619995,39.97061096999823,53049.692412480006 2025-06-30,11:19:52.000,181,11081776,113085,0,1751282391,13905.25979268,40.012905750001664,53049.64350264001 2025-06-30,11:19:53.000,181,11081676,113005,0,1751282392,13905.333892089991,40.11159356999997,53049.65747688 2025-06-30,11:19:54.000,181,11081716,113205,0,1751282393,13905.401255190001,40.182084870000836,53049.65747688 2025-06-30,11:19:55.000,181,11081758,113005,0,1751282394,13905.414727809992,40.26667443000042,53049.64350264001 2025-06-30,11:19:56.000,181,11081761,113125,0,1751282395,13905.434936739992,40.30192008000449,53049.66446400001 2025-06-30,11:19:57.000,181,11081710,112965,0,1751282396,13905.340628400001,40.365362249998725,53049.671451120004 2025-06-30,11:19:58.000,181,11081792,113085,0,1751282397,13905.293474229991,40.38650964000408,53049.6993996 2025-06-30,11:19:59.000,181,11081709,113005,0,1751282398,13905.205902199996,40.4006079000028,53049.66446400001 2025-06-30,11:20:00.000,181,11081746,113125,0,1751282399,13905.05096706999,40.37946051000472,53049.64350264001 2025-06-30,11:20:01.000,181,11081794,113205,0,1751282400,13904.963395039995,40.32306747000257,53049.6295284 2025-06-30,11:20:02.000,181,11081747,113005,0,1751282401,13904.87582301,40.29487094999786,53049.6295284 2025-06-30,11:20:03.000,181,11081775,113125,0,1751282402,13904.862350389994,40.28077268999914,53049.60157992 2025-06-30,11:20:04.000,181,11081747,113085,0,1751282403,13904.815196219999,40.2878218199985,53049.552670080004 2025-06-30,11:20:05.000,181,11081708,112885,0,1751282404,13904.774778359999,40.25962530000106,53049.49677312001 2025-06-30,11:20:06.000,181,11081713,112685,0,1751282405,13904.80845990999,40.27372355999978,53049.524721600006 2025-06-30,11:20:07.000,181,11081763,113125,0,1751282406,13904.86908669999,40.245527040002344,53049.46882464 2025-06-30,11:20:08.000,181,11081721,113125,0,1751282407,13904.88929562999,40.29487094999786,53049.46882464 2025-06-30,11:20:09.000,181,11081764,113165,0,1751282408,13904.9364498,40.34421486000065,53049.41292768 2025-06-30,11:20:10.000,181,11081687,113285,0,1751282409,13904.95665873,40.4006079000028,53049.454850400005 2025-06-30,11:20:11.000,181,11081736,113005,0,1751282410,13904.983603969995,40.44995180999831,53049.44786328001 2025-06-30,11:20:12.000,181,11081779,112925,0,1751282411,13905.003812899995,40.51339397999982,53049.30113376 2025-06-30,11:20:13.000,181,11081792,113325,0,1751282412,13904.922977179995,40.51339397999982,53049.29414664 2025-06-30,11:20:14.000,181,11081774,113085,0,1751282413,13904.902768249995,40.4992957200011,53049.32209512 2025-06-30,11:20:15.000,181,11081778,112885,0,1751282414,13904.95665873,40.4992957200011,53049.30812088001 2025-06-30,11:20:16.000,181,11081786,113205,0,1751282415,13905.01728552,40.49224659000174,53049.36401784 2025-06-30,11:20:17.000,181,11081774,113085,0,1751282416,13905.07791231,40.52749223999854,53049.336069360004 2025-06-30,11:20:18.000,181,11081682,112845,0,1751282417,13905.05096706999,40.57683615000133,53049.27318528 2025-06-30,11:20:19.000,181,11081717,113005,0,1751282418,13905.09138492999,40.640278320002835,53049.30812088001 2025-06-30,11:20:20.000,181,11081743,113045,0,1751282419,13905.11159385999,40.7107696200037,53049.315108 2025-06-30,11:20:21.000,181,11081774,113245,0,1751282420,13905.125066479995,40.68962222999835,53049.30113376 2025-06-30,11:20:22.000,181,11081744,113445,0,1751282421,13905.09812124,40.7107696200037,53049.30113376 2025-06-30,11:20:23.000,181,11081733,112925,0,1751282422,13905.11833017,40.71781875000306,53049.32908224001 2025-06-30,11:20:24.000,181,11081702,112925,0,1751282423,13905.125066479995,40.68257309999899,53049.32209512 2025-06-30,11:20:25.000,181,11081754,113125,0,1751282424,13905.09138492999,40.647327450002194,53049.35004360001 2025-06-30,11:20:26.000,181,11081764,113005,0,1751282425,13905.185693269996,40.597983539999404,53049.37799208001 2025-06-30,11:20:27.000,181,11081729,113325,0,1751282426,13905.185693269996,40.52749223999854,53049.32209512 2025-06-30,11:20:28.000,181,11081774,113405,0,1751282427,13905.266528989996,40.52749223999854,53049.36401784 2025-06-30,11:20:29.000,181,11081748,113245,0,1751282428,13905.320419470001,40.590934410000045,53049.37100496 2025-06-30,11:20:30.000,181,11081774,113205,0,1751282429,13905.367573639996,40.647327450002194,53049.34305648 2025-06-30,11:20:31.000,181,11081724,113045,0,1751282430,13905.360837330001,40.640278320002835,53049.36401784 2025-06-30,11:20:32.000,181,11081764,113285,0,1751282431,13905.367573639996,40.73191701000178,53049.384979200004 2025-06-30,11:20:33.000,181,11081747,113085,0,1751282432,13905.401255190001,40.73191701000178,53049.41292768 2025-06-30,11:20:34.000,181,11081773,113485,0,1751282433,13905.441673050002,40.73896614000114,53049.37799208001 2025-06-30,11:20:35.000,181,11081734,112765,0,1751282434,13905.468618289997,40.767162659998576,53049.37799208001 2025-06-30,11:20:36.000,181,11081688,113205,0,1751282435,13905.495563529992,40.80945744000201,53049.42690192001 2025-06-30,11:20:37.000,181,11081784,113285,0,1751282436,13905.475354599992,40.865850480004156,53049.454850400005 2025-06-30,11:20:38.000,181,11081805,113205,0,1751282437,13905.468618289997,40.865850480004156,53049.41292768 2025-06-30,11:20:39.000,181,11081736,113285,0,1751282438,13905.414727809992,40.90109613000095,53049.44786328001 2025-06-30,11:20:40.000,181,11081735,112805,0,1751282439,13905.407991499997,40.88699787000223,53049.43388904 2025-06-30,11:20:41.000,181,11081732,113165,0,1751282440,13905.367573639996,40.85175221999816,53049.43388904 2025-06-30,11:20:42.000,181,11081747,113085,0,1751282441,13905.354101019992,40.83765395999944,53049.43388904 2025-06-30,11:20:43.000,181,11081774,113125,0,1751282442,13905.293474229991,40.830604830000084,53049.46882464 2025-06-30,11:20:44.000,181,11081719,113405,0,1751282443,13905.327155779996,40.80240831000265,53049.46882464 2025-06-30,11:20:45.000,181,11081763,113045,0,1751282444,13905.340628400001,40.830604830000084,53049.49677312001 2025-06-30,11:20:46.000,181,11081778,113325,0,1751282445,13905.360837330001,40.8447030899988,53049.46882464 2025-06-30,11:20:47.000,181,11081700,112805,0,1751282446,13905.394518879992,40.85175221999816,53049.48279888 2025-06-30,11:20:48.000,181,11081763,113205,0,1751282447,13905.354101019992,40.78831005000393,53049.49677312001 2025-06-30,11:20:49.000,181,11081727,112845,0,1751282448,13905.360837330001,40.774211789997935,53049.47581176001 2025-06-30,11:20:50.000,181,11081738,113125,0,1751282449,13905.354101019992,40.76011352999922,53049.503760240004 2025-06-30,11:20:51.000,181,11081733,113245,0,1751282450,13905.381046260001,40.73896614000114,53049.49677312001 2025-06-30,11:20:52.000,181,11081681,113165,0,1751282451,13905.360837330001,40.7107696200037,53049.44087616 2025-06-30,11:20:53.000,181,11081767,113205,0,1751282452,13905.387782569996,40.73896614000114,53049.47581176001 2025-06-30,11:20:54.000,181,11081780,113085,0,1751282453,13905.455145669992,40.75306439999986,53049.49677312001 2025-06-30,11:20:55.000,181,11081707,112925,0,1751282454,13905.475354599992,40.75306439999986,53049.53170872 2025-06-30,11:20:56.000,181,11081766,112925,0,1751282455,13905.434936739992,40.71781875000306,53049.54568296001 2025-06-30,11:20:57.000,181,11081729,112925,0,1751282456,13905.448409359997,40.69667135999771,53049.5596572 2025-06-30,11:20:58.000,181,11081731,113005,0,1751282457,13905.461881980002,40.647327450002194,53049.552670080004 2025-06-30,11:20:59.000,181,11081732,113245,0,1751282458,13905.394518879992,40.590934410000045,53049.51773448001 2025-06-30,11:21:00.000,181,11081770,113445,0,1751282459,13905.407991499997,40.583885280000686,53049.56664432001 2025-06-30,11:21:01.000,181,11081765,113085,0,1751282460,13905.340628400001,40.56273789000261,53049.58760568 2025-06-30,11:21:02.000,181,11081755,113045,0,1751282461,13905.360837330001,40.52749223999854,53049.58061856 2025-06-30,11:21:03.000,181,11081741,112885,0,1751282462,13905.354101019992,40.52749223999854,53049.59459280001 2025-06-30,11:21:04.000,181,11081754,112765,0,1751282463,13905.347364709996,40.51339397999982,53049.61555416001 2025-06-30,11:21:05.000,181,11081796,112925,0,1751282464,13905.300210540001,40.49224659000174,53049.552670080004 2025-06-30,11:21:06.000,181,11081806,113245,0,1751282465,13905.300210540001,40.464050070004305,53049.53869584 2025-06-30,11:21:07.000,181,11081731,113205,0,1751282466,13905.367573639996,40.421755290000874,53049.58061856 2025-06-30,11:21:08.000,181,11081772,113165,0,1751282467,13905.313683159991,40.464050070004305,53049.53869584 2025-06-30,11:21:09.000,181,11081680,113245,0,1751282468,13905.374309949992,40.48519746000238,53049.552670080004 2025-06-30,11:21:10.000,181,11081768,113125,0,1751282469,13905.387782569996,40.534541369997896,53049.58061856 2025-06-30,11:21:11.000,181,11081709,112925,0,1751282470,13905.448409359997,40.57683615000133,53049.61555416001 2025-06-30,11:21:12.000,181,11081715,113085,0,1751282471,13905.515772459992,40.65437658000155,53049.58061856 2025-06-30,11:21:13.000,181,11081778,113005,0,1751282472,13905.569662939997,40.71781875000306,53049.60157992 2025-06-30,11:21:14.000,181,11081701,113165,0,1751282473,13905.616817109993,40.79535918000329,53049.622541280005 2025-06-30,11:21:15.000,181,11081673,113005,0,1751282474,13905.616817109993,40.879948740002874,53049.63651552 2025-06-30,11:21:16.000,181,11081724,113125,0,1751282475,13905.657234969993,40.95044004000374,53049.65747688 2025-06-30,11:21:17.000,181,11081728,113205,0,1751282476,13905.717861759993,41.01388220999797,53049.60856704 2025-06-30,11:21:18.000,181,11081762,113165,0,1751282477,13905.751543309998,41.07732437999948,53049.63651552 2025-06-30,11:21:19.000,181,11081705,113085,0,1751282478,13905.832379029998,41.07732437999948,53049.60157992 2025-06-30,11:21:20.000,181,11081738,113045,0,1751282479,13905.879533199994,41.042078730002686,53049.65747688 2025-06-30,11:21:21.000,181,11081773,112925,0,1751282480,13905.886269509989,41.056176990001404,53049.65048976 2025-06-30,11:21:22.000,181,11081770,113165,0,1751282481,13905.859324269994,41.02093134000461,53049.65747688 2025-06-30,11:21:23.000,181,11081704,112925,0,1751282482,13905.906478439989,41.049127860002045,53049.74830944 2025-06-30,11:21:24.000,181,11081746,113205,0,1751282483,13905.926687369989,40.97158743000182,53049.6993996 2025-06-30,11:21:25.000,181,11081710,113165,0,1751282484,13905.980577849994,40.96453830000246,53049.71337384001 2025-06-30,11:21:26.000,181,11081732,113285,0,1751282485,13906.034468329999,40.91519438999967,53049.65747688 2025-06-30,11:21:27.000,181,11081776,113205,0,1751282486,13906.06814987999,40.879948740002874,53049.741322320006 2025-06-30,11:21:28.000,181,11081753,113085,0,1751282487,13906.101831429994,40.865850480004156,53049.74830944 2025-06-30,11:21:29.000,181,11081802,113045,0,1751282488,13906.162458219995,40.830604830000084,53049.81119352001 2025-06-30,11:21:30.000,181,11081717,113205,0,1751282489,13906.202876079995,40.816506570001366,53049.72734808 2025-06-30,11:21:31.000,181,11081763,113005,0,1751282490,13906.202876079995,40.767162659998576,53049.74830944 2025-06-30,11:21:32.000,181,11081714,113045,0,1751282491,13906.283711799995,40.85175221999816,53049.790232160005 2025-06-30,11:21:33.000,181,11081724,113205,0,1751282492,13906.33086596999,40.858801350004796,53049.79721928 2025-06-30,11:21:34.000,181,11081758,113205,0,1751282493,13906.27697549,40.85175221999816,53049.72734808 2025-06-30,11:21:35.000,181,11081744,113325,0,1751282494,13906.37128382999,40.93634177999775,53049.8042064 2025-06-30,11:21:36.000,181,11081783,113325,0,1751282495,13906.45885586,40.97863656000118,53049.8042064 2025-06-30,11:21:37.000,181,11081733,113085,0,1751282496,13906.580109440001,40.992734819999896,53049.77625792 2025-06-30,11:21:38.000,181,11081684,113165,0,1751282497,13906.667681469997,40.98568569000054,53049.79721928 2025-06-30,11:21:39.000,181,11081702,113165,0,1751282498,13906.741780880002,41.02798047000397,53049.839142000004 2025-06-30,11:21:40.000,181,11081766,113165,0,1751282499,13906.869770769998,41.12666829000227,53049.82516776 2025-06-30,11:21:41.000,181,11081793,113085,0,1751282500,13906.876507079993,41.13371742000163,53049.8042064 2025-06-30,11:21:42.000,181,11081768,113165,0,1751282501,13906.910188629998,41.16191393999907,53049.888051840004 2025-06-30,11:21:43.000,181,11081730,113285,0,1751282502,13906.910188629998,41.19715959000314,53049.84612912 2025-06-30,11:21:44.000,181,11081721,113045,0,1751282503,13906.910188629998,41.12666829000227,53049.89503896 2025-06-30,11:21:45.000,181,11081745,113125,0,1751282504,13906.883243390002,41.07027525000012,53049.86709048 2025-06-30,11:21:46.000,181,11081781,113125,0,1751282505,13906.849561839997,41.08437350999884,53049.90202608001 2025-06-30,11:21:47.000,181,11081691,112965,0,1751282506,13906.869770769998,41.049127860002045,53049.91600032 2025-06-30,11:21:48.000,181,11081804,113085,0,1751282507,13906.842825530002,40.97863656000118,53049.92997456001 2025-06-30,11:21:49.000,181,11081730,113125,0,1751282508,13906.869770769998,40.992734819999896,53049.92298744 2025-06-30,11:21:50.000,181,11081693,113125,0,1751282509,13906.883243390002,40.94339091000438,53049.92298744 2025-06-30,11:21:51.000,181,11081731,112965,0,1751282510,13906.869770769998,40.95044004000374,53049.90202608001 2025-06-30,11:21:52.000,181,11081704,113125,0,1751282511,13906.910188629998,40.992734819999896,53049.97189728 2025-06-30,11:21:53.000,181,11081753,113445,0,1751282512,13906.937133869993,40.94339091000438,53049.888051840004 2025-06-30,11:21:54.000,181,11081763,113205,0,1751282513,13906.930397559998,40.92929264999839,53049.91600032 2025-06-30,11:21:55.000,181,11081735,113245,0,1751282514,13906.923661249988,40.92929264999839,53049.96491016 2025-06-30,11:21:56.000,181,11081745,112925,0,1751282515,13906.950606489998,40.90814526000031,53049.95093592001 2025-06-30,11:21:57.000,181,11081721,113165,0,1751282516,13906.997760659993,40.88699787000223,53049.957923040005 2025-06-30,11:21:58.000,181,11081729,113285,0,1751282517,13907.058387449993,40.90814526000031,53049.9439488 2025-06-30,11:21:59.000,181,11081764,113285,0,1751282518,13907.051651139998,40.91519438999967,53049.97189728 2025-06-30,11:22:00.000,181,11081727,113205,0,1751282519,13907.078596379994,40.97158743000182,53049.99984576001 2025-06-30,11:22:01.000,181,11081733,113205,0,1751282520,13907.051651139998,40.96453830000246,53049.97888440001 2025-06-30,11:22:02.000,181,11081783,113125,0,1751282521,13907.051651139998,41.03502960000333,53049.96491016 2025-06-30,11:22:03.000,181,11081768,112765,0,1751282522,13907.017969589993,41.0914226399982,53049.95093592001 2025-06-30,11:22:04.000,181,11081780,112925,0,1751282523,13906.991024349998,41.13371742000163,53050.006832880004 2025-06-30,11:22:05.000,181,11081690,112965,0,1751282524,13906.943870179988,41.13371742000163,53049.99285864 2025-06-30,11:22:06.000,181,11081764,113325,0,1751282525,13906.923661249988,41.12666829000227,53050.01382 2025-06-30,11:22:07.000,181,11081712,113285,0,1751282526,13906.869770769998,41.11961916000291,53050.027794240006 2025-06-30,11:22:08.000,181,11081787,112965,0,1751282527,13906.923661249988,41.07732437999948,53049.96491016 2025-06-30,11:22:09.000,181,11081763,113165,0,1751282528,13906.937133869993,41.07027525000012,53050.02080712001 2025-06-30,11:22:10.000,181,11081711,113045,0,1751282529,13906.977551729993,41.056176990001404,53049.97888440001 2025-06-30,11:22:11.000,181,11081727,113085,0,1751282530,13907.085332689989,41.049127860002045,53050.006832880004 2025-06-30,11:22:12.000,181,11081775,113085,0,1751282531,13907.172904719999,41.056176990001404,53049.96491016 2025-06-30,11:22:13.000,181,11081717,113245,0,1751282532,13907.18637733999,41.0914226399982,53049.97189728 2025-06-30,11:22:14.000,181,11081689,113285,0,1751282533,13907.260476749994,41.14781568000035,53050.01382 2025-06-30,11:22:15.000,181,11081730,113005,0,1751282534,13907.32783984999,41.15486480999971,53049.99984576001 2025-06-30,11:22:16.000,181,11081731,113005,0,1751282535,13907.30763091999,41.2042087200025,53050.01382 2025-06-30,11:22:17.000,181,11081744,113245,0,1751282536,13907.33457616,41.168963069998426,53050.02080712001 2025-06-30,11:22:18.000,181,11081718,113245,0,1751282537,13907.31436723,41.218306980001216,53049.99285864 2025-06-30,11:22:19.000,181,11081730,113125,0,1751282538,13907.341312469995,41.19715959000314,53050.04176848 2025-06-30,11:22:20.000,181,11081792,113005,0,1751282539,13907.381730329995,41.21125785000186,53050.0836912 2025-06-30,11:22:21.000,181,11081799,113125,0,1751282540,13907.38846663999,41.218306980001216,53050.04176848 2025-06-30,11:22:22.000,181,11081706,113165,0,1751282541,13907.42888449999,41.232405239999935,53049.98587152 2025-06-30,11:22:23.000,181,11081735,113205,0,1751282542,13907.42888449999,41.274700020003365,53050.076704080006 2025-06-30,11:22:24.000,181,11081717,113285,0,1751282543,13907.39520295,41.281749150002724,53050.06971696001 2025-06-30,11:22:25.000,181,11081729,113125,0,1751282544,13907.39520295,41.3028965400008,53050.09067832 2025-06-30,11:22:26.000,181,11081755,113205,0,1751282545,13907.401939259995,41.281749150002724,53050.09766544001 2025-06-30,11:22:27.000,181,11081768,113165,0,1751282546,13907.42888449999,41.267650890004006,53050.076704080006 2025-06-30,11:22:28.000,181,11081741,112965,0,1751282547,13907.39520295,41.30994567000016,53050.06272984 2025-06-30,11:22:29.000,181,11081727,113365,0,1751282548,13907.43562081,41.29584741000144,53050.09766544001 2025-06-30,11:22:30.000,181,11081748,113125,0,1751282549,13907.37499402,41.32404392999888,53050.11163968 2025-06-30,11:22:31.000,181,11081799,113005,0,1751282550,13907.442357119995,41.37338784000167,53050.09766544001 2025-06-30,11:22:32.000,181,11081725,113005,0,1751282551,13907.4962476,41.408633489998465,53050.11163968 2025-06-30,11:22:33.000,181,11081711,113005,0,1751282552,13907.4962476,41.465026530000614,53050.076704080006 2025-06-30,11:22:34.000,181,11081761,113205,0,1751282553,13907.523192839995,41.507321310004045,53050.0836912 2025-06-30,11:22:35.000,181,11081727,113085,0,1751282554,13907.604028559996,41.52141957000276,53050.09766544001 2025-06-30,11:22:36.000,181,11081789,113245,0,1751282555,13907.65791904,41.58486174000427,53050.03478136 2025-06-30,11:22:37.000,181,11081701,113085,0,1751282556,13907.67812797,41.60600913000235,53050.0836912 2025-06-30,11:22:38.000,181,11081755,113085,0,1751282557,13907.738754760001,41.676500430003216,53050.076704080006 2025-06-30,11:22:39.000,181,11081792,113285,0,1751282558,13907.765699999996,41.70469695000065,53050.10465256 2025-06-30,11:22:40.000,181,11081783,113245,0,1751282559,13907.779172620001,41.69764782000129,53050.09067832 2025-06-30,11:22:41.000,181,11081749,113245,0,1751282560,13907.812854169992,41.690598690001934,53050.13260104 2025-06-30,11:22:42.000,181,11081745,113125,0,1751282561,13907.772436309991,41.72584433999873,53050.16054952 2025-06-30,11:22:43.000,181,11081773,113325,0,1751282562,13907.826326789997,41.65535303999786,53050.20247224 2025-06-30,11:22:44.000,181,11081770,113085,0,1751282563,13907.927371439997,41.66945130000386,53050.1535624 2025-06-30,11:22:45.000,181,11081739,113125,0,1751282564,13907.961052990002,41.69764782000129,53050.16054952 2025-06-30,11:22:46.000,181,11081711,112965,0,1751282565,13908.041888710002,41.71174608000001,53050.20945936 2025-06-30,11:22:47.000,181,11081771,113165,0,1751282566,13908.089042879998,41.77518825000152,53050.18151088 2025-06-30,11:22:48.000,181,11081688,112805,0,1751282567,13908.203560149988,41.74699173000408,53050.16753664001 2025-06-30,11:22:49.000,181,11081779,112925,0,1751282568,13908.297868489994,41.77518825000152,53050.26535632001 2025-06-30,11:22:50.000,181,11081768,113045,0,1751282569,13908.432594689999,41.810433899998316,53050.23740784001 2025-06-30,11:22:51.000,181,11081752,113085,0,1751282570,13908.5740572,41.873876069999824,53050.244394960006 2025-06-30,11:22:52.000,181,11081742,112925,0,1751282571,13908.71551971,41.916170850003255,53050.27234344 2025-06-30,11:22:53.000,181,11081761,113205,0,1751282572,13908.80982804999,42.02190780000092,53050.26535632001 2025-06-30,11:22:54.000,181,11081770,112925,0,1751282573,13908.883927459996,42.07830084000307,53050.30029192 2025-06-30,11:22:55.000,181,11081733,113205,0,1751282574,13908.937817940001,42.092399100001785,53050.33522752001 2025-06-30,11:22:56.000,181,11081746,113085,0,1751282575,13908.91760901,42.11354648999986,53050.37016312 2025-06-30,11:22:57.000,181,11081772,112925,0,1751282576,13908.910872699991,42.13469387999794,53050.3981116 2025-06-30,11:22:58.000,181,11081787,112885,0,1751282577,13908.870454839991,42.148792140003934,53050.42606008 2025-06-30,11:22:59.000,181,11081774,113205,0,1751282578,13908.850245909991,42.148792140003934,53050.40509872001 2025-06-30,11:23:00.000,181,11081751,113285,0,1751282579,13908.87719115,42.1064973600005,53050.43304720001 2025-06-30,11:23:01.000,181,11081675,113445,0,1751282580,13908.843509599996,42.1064973600005,53050.38413736001 2025-06-30,11:23:02.000,181,11081757,112965,0,1751282581,13908.863718529996,42.148792140003934,53050.44702144 2025-06-30,11:23:03.000,181,11081747,113125,0,1751282582,13908.883927459996,42.1064973600005,53050.40509872001 2025-06-30,11:23:04.000,181,11081769,112805,0,1751282583,13908.890663769991,42.12059561999922,53050.460995680005 2025-06-30,11:23:05.000,181,11081755,112965,0,1751282584,13908.904136389996,42.1064973600005,53050.50291840001 2025-06-30,11:23:06.000,181,11081755,112965,0,1751282585,13908.85698222,42.099448230001144,53050.4679828 2025-06-30,11:23:07.000,181,11081704,113125,0,1751282586,13908.843509599996,42.07830084000307,53050.4679828 2025-06-30,11:23:08.000,181,11081812,113165,0,1751282587,13908.870454839991,42.07830084000307,53050.49593128 2025-06-30,11:23:09.000,181,11081776,113005,0,1751282588,13908.863718529996,42.050104319998354,53050.4679828 2025-06-30,11:23:10.000,181,11081750,113045,0,1751282589,13908.87719115,42.02190780000092,53050.49593128 2025-06-30,11:23:11.000,181,11081772,112845,0,1751282590,13908.958026870001,41.96551475999877,53050.48894416 2025-06-30,11:23:12.000,181,11081748,113445,0,1751282591,13909.032126279992,41.923219980002614,53050.4679828 2025-06-30,11:23:13.000,181,11081768,113085,0,1751282592,13909.173588789992,41.88797432999854,53050.44702144 2025-06-30,11:23:14.000,181,11081798,113205,0,1751282593,13909.294842369993,41.88092519999918,53050.49593128 2025-06-30,11:23:15.000,181,11081742,113285,0,1751282594,13909.402623329988,41.902072590004536,53050.51689264 2025-06-30,11:23:16.000,181,11081771,113285,0,1751282595,13909.449777499998,41.916170850003255,53050.50291840001 2025-06-30,11:23:17.000,181,11081774,112925,0,1751282596,13909.564294769989,41.96551475999877,53050.52387976001 2025-06-30,11:23:18.000,181,11081702,113245,0,1751282597,13909.638394179994,41.99371128000348,53050.48195704001 2025-06-30,11:23:19.000,181,11081763,113125,0,1751282598,13909.66533941999,42.06420258000435,53050.52387976001 2025-06-30,11:23:20.000,181,11081722,113125,0,1751282599,13909.699020969994,42.12059561999922,53050.51689264 2025-06-30,11:23:21.000,181,11081707,112845,0,1751282600,13909.72596620999,42.17698866000137,53050.558815360004 2025-06-30,11:23:22.000,181,11081687,113125,0,1751282601,13909.78659299999,42.19108692000009,53050.579776720006 2025-06-30,11:23:23.000,181,11081696,113085,0,1751282602,13909.79332931,42.19813604999945,53050.57278960001 2025-06-30,11:23:24.000,181,11081763,113045,0,1751282603,13909.800065619995,42.24747996000224,53050.55182824001 2025-06-30,11:23:25.000,181,11081704,113125,0,1751282604,13909.800065619995,42.268627350000315,53050.54484112 2025-06-30,11:23:26.000,181,11081688,113125,0,1751282605,13909.840483479995,42.24747996000224,53050.60073808001 2025-06-30,11:23:27.000,181,11081707,113125,0,1751282606,13909.87416503,42.24043083000288,53050.60073808001 2025-06-30,11:23:28.000,181,11081697,113085,0,1751282607,13909.88763764999,42.23338170000352,53050.628686560005 2025-06-30,11:23:29.000,181,11081795,113045,0,1751282608,13909.91458289,42.261578220000956,53050.63567368 2025-06-30,11:23:30.000,181,11081720,113125,0,1751282609,13909.91458289,42.23338170000352,53050.677596400004 2025-06-30,11:23:31.000,181,11081765,112845,0,1751282610,13909.95500075,42.325020390002464,53050.67060928001 2025-06-30,11:23:32.000,181,11081729,113005,0,1751282611,13909.981945989995,42.34616778000054,53050.677596400004 2025-06-30,11:23:33.000,181,11081724,112805,0,1751282612,13910.00889122999,42.325020390002464,53050.70554488 2025-06-30,11:23:34.000,181,11081774,113165,0,1751282613,13910.03583647,42.28977473999839,53050.712532 2025-06-30,11:23:35.000,181,11081711,113125,0,1751282614,13910.07625433,42.30387300000439,53050.69157064001 2025-06-30,11:23:36.000,181,11081765,113005,0,1751282615,13910.103199569996,42.33911865000118,53050.70554488 2025-06-30,11:23:37.000,181,11081701,113005,0,1751282616,13910.244662079996,42.33206952000182,53050.747467600006 2025-06-30,11:23:38.000,181,11081800,112925,0,1751282617,13910.298552560002,42.37436429999798,53050.76842896001 2025-06-30,11:23:39.000,181,11081771,112965,0,1751282618,13910.392860899992,42.42370821000077,53050.78939032001 2025-06-30,11:23:40.000,181,11081675,113085,0,1751282619,13910.460224000002,42.451904729998205,53050.83830016001 2025-06-30,11:23:41.000,181,11081750,113085,0,1751282620,13910.453487689992,42.52239602999907,53050.83830016001 2025-06-30,11:23:42.000,181,11081683,113205,0,1751282621,13910.453487689992,42.5646908100025,53050.90118424 2025-06-30,11:23:43.000,181,11081784,113205,0,1751282622,13910.440015070002,42.58583820000058,53050.83830016001 2025-06-30,11:23:44.000,181,11081708,113205,0,1751282623,13910.460224000002,42.58583820000058,53050.915158480006 2025-06-30,11:23:45.000,181,11081781,113205,0,1751282624,13910.487169239997,42.58583820000058,53050.915158480006 2025-06-30,11:23:46.000,181,11081789,113005,0,1751282625,13910.493905549993,42.5999364599993,53050.894197120004 2025-06-30,11:23:47.000,181,11081723,113125,0,1751282626,13910.534323409993,42.543543420004426,53050.90118424 2025-06-30,11:23:48.000,181,11081780,113445,0,1751282627,13910.628631749998,42.5646908100025,53050.95708120001 2025-06-30,11:23:49.000,181,11081781,113205,0,1751282628,13910.709467469998,42.5646908100025,53050.964068320005 2025-06-30,11:23:50.000,181,11081689,113365,0,1751282629,13910.810512119999,42.58583820000058,53050.97804256 2025-06-30,11:23:51.000,181,11081713,113005,0,1751282630,13910.82398473999,42.62813298000401,53051.00599104001 2025-06-30,11:23:52.000,181,11081755,113445,0,1751282631,13910.95197463,42.5999364599993,53051.01996528 2025-06-30,11:23:53.000,181,11081749,113205,0,1751282632,13910.99239249,42.65632950000145,53051.061888000004 2025-06-30,11:23:54.000,181,11081767,113005,0,1751282633,13911.019337729995,42.64928037000209,53051.10381072001 2025-06-30,11:23:55.000,181,11081762,113005,0,1751282634,13911.100173449995,42.719771670002956,53051.10381072001 2025-06-30,11:23:56.000,181,11081700,112765,0,1751282635,13911.120382379995,42.76911557999847,53051.061888000004 2025-06-30,11:23:57.000,181,11081747,112925,0,1751282636,13911.201218099995,42.74091906000103,53051.08983648 2025-06-30,11:23:58.000,181,11081726,113205,0,1751282637,13911.17427286,42.79731210000318,53051.131759200005 2025-06-30,11:23:59.000,181,11081690,112925,0,1751282638,13911.17427286,42.79026297000382,53051.1666948 2025-06-30,11:24:00.000,181,11081698,113005,0,1751282639,13911.11364607,42.81845949000126,53051.15970768 2025-06-30,11:24:01.000,181,11081765,113205,0,1751282640,13911.133855,42.783213840004464,53051.17368192001 2025-06-30,11:24:02.000,181,11081765,113165,0,1751282641,13911.06649189999,42.80436123000254,53051.18765616 2025-06-30,11:24:03.000,181,11081742,113165,0,1751282642,13911.079964519995,42.783213840004464,53051.14573344 2025-06-30,11:24:04.000,181,11081686,113245,0,1751282643,13911.08670082999,42.76206644999911,53051.18765616 2025-06-30,11:24:05.000,181,11081788,113405,0,1751282644,13911.079964519995,42.79731210000318,53051.229578880004 2025-06-30,11:24:06.000,181,11081726,113085,0,1751282645,13911.079964519995,42.80436123000254,53051.15970768 2025-06-30,11:24:07.000,181,11081702,113165,0,1751282646,13911.06649189999,42.80436123000254,53051.21560464 2025-06-30,11:24:08.000,181,11081735,112845,0,1751282647,13911.07322821,42.79731210000318,53051.236566 2025-06-30,11:24:09.000,181,11081699,113125,0,1751282648,13911.133855,42.77616470999783,53051.22259176001 2025-06-30,11:24:10.000,181,11081745,113285,0,1751282649,13911.11364607,42.783213840004464,53051.19464328001 2025-06-30,11:24:11.000,181,11081787,113165,0,1751282650,13911.120382379995,42.79026297000382,53051.20861752 2025-06-30,11:24:12.000,181,11081761,113085,0,1751282651,13911.079964519995,42.79026297000382,53051.24355312001 2025-06-30,11:24:13.000,181,11081735,112845,0,1751282652,13911.09343714,42.77616470999783,53051.250540240006 2025-06-30,11:24:14.000,181,11081775,113125,0,1751282653,13911.02607403999,42.75501731999975,53051.22259176001 2025-06-30,11:24:15.000,181,11081778,112925,0,1751282654,13910.999128799995,42.783213840004464,53051.21560464 2025-06-30,11:24:16.000,181,11081716,113045,0,1751282655,13911.01260142,42.77616470999783,53051.26451448 2025-06-30,11:24:17.000,181,11081714,113045,0,1751282656,13910.97218356,42.75501731999975,53051.201630400006 2025-06-30,11:24:18.000,181,11081789,112885,0,1751282657,13910.94523831999,42.80436123000254,53051.18765616 2025-06-30,11:24:19.000,181,11081797,113005,0,1751282658,13910.94523831999,42.79026297000382,53051.28547584 2025-06-30,11:24:20.000,181,11081714,113085,0,1751282659,13910.98565617999,42.75501731999975,53051.22259176001 2025-06-30,11:24:21.000,181,11081723,113285,0,1751282660,13910.978919869995,42.719771670002956,53051.26451448 2025-06-30,11:24:22.000,181,11081795,113165,0,1751282661,13911.02607403999,42.733869930001674,53051.236566 2025-06-30,11:24:23.000,181,11081752,113165,0,1751282662,13911.03281035,42.726820800002315,53051.19464328001 2025-06-30,11:24:24.000,181,11081785,113045,0,1751282663,13911.05301928,42.719771670002956,53051.22259176001 2025-06-30,11:24:25.000,181,11081787,113285,0,1751282664,13911.059755589995,42.684526019998884,53051.236566 2025-06-30,11:24:26.000,181,11081715,113085,0,1751282665,13911.09343714,42.684526019998884,53051.250540240006 2025-06-30,11:24:27.000,181,11081757,113285,0,1751282666,13911.15406393,42.69862428000488,53051.229578880004 2025-06-30,11:24:28.000,181,11081666,113085,0,1751282667,13911.18774547999,42.69157514999824,53051.28547584 2025-06-30,11:24:29.000,181,11081759,112925,0,1751282668,13911.24837226999,42.74091906000103,53051.28547584 2025-06-30,11:24:30.000,181,11081776,112925,0,1751282669,13911.26858119999,42.733869930001674,53051.28547584 2025-06-30,11:24:31.000,181,11081722,113125,0,1751282670,13911.241635959996,42.74091906000103,53051.25752736 2025-06-30,11:24:32.000,181,11081705,113125,0,1751282671,13911.221427029996,42.783213840004464,53051.250540240006 2025-06-30,11:24:33.000,181,11081757,113125,0,1751282672,13911.22816333999,42.79731210000318,53051.25752736 2025-06-30,11:24:34.000,181,11081740,113205,0,1751282673,13911.18774547999,42.733869930001674,53051.236566 2025-06-30,11:24:35.000,181,11081766,113005,0,1751282674,13911.140591309995,42.69862428000488,53051.24355312001 2025-06-30,11:24:36.000,181,11081721,113125,0,1751282675,13911.160800239995,42.7127225400036,53051.29246296001 2025-06-30,11:24:37.000,181,11081692,113085,0,1751282676,13911.160800239995,42.684526019998884,53051.27150160001 2025-06-30,11:24:38.000,181,11081723,113245,0,1751282677,13911.133855,42.677476889999525,53051.28547584 2025-06-30,11:24:39.000,181,11081712,113365,0,1751282678,13911.12711868999,42.70567341000424,53051.28547584 2025-06-30,11:24:40.000,181,11081777,113325,0,1751282679,13911.160800239995,42.69157514999824,53051.29246296001 2025-06-30,11:24:41.000,181,11081691,113125,0,1751282680,13911.140591309995,42.66337863000081,53051.25752736 2025-06-30,11:24:42.000,181,11081712,113125,0,1751282681,13911.15406393,42.66337863000081,53051.28547584 2025-06-30,11:24:43.000,181,11081764,113165,0,1751282682,13911.22816333999,42.66337863000081,53051.25752736 2025-06-30,11:24:44.000,181,11081787,113485,0,1751282683,13911.221427029996,42.64928037000209,53051.29246296001 2025-06-30,11:24:45.000,181,11081714,113125,0,1751282684,13911.322471679996,42.684526019998884,53051.29246296001 2025-06-30,11:24:46.000,181,11081740,113125,0,1751282685,13911.3359443,42.70567341000424,53051.31342432 2025-06-30,11:24:47.000,181,11081753,113205,0,1751282686,13911.403307399996,42.726820800002315,53051.34137280001 2025-06-30,11:24:48.000,181,11081720,113125,0,1751282687,13911.524560979997,42.76911557999847,53051.33438568 2025-06-30,11:24:49.000,181,11081737,113165,0,1751282688,13911.517824670002,42.83255774999998,53051.32739856 2025-06-30,11:24:50.000,181,11081705,113045,0,1751282689,13911.585187769997,42.853705139998056,53051.3064372 2025-06-30,11:24:51.000,181,11081773,113045,0,1751282690,13911.632341939992,42.88895079000213,53051.32739856 2025-06-30,11:24:52.000,181,11081793,113045,0,1751282691,13911.692968729993,42.93829470000492,53051.348359920004 2025-06-30,11:24:53.000,181,11081703,112765,0,1751282692,13911.753595519993,42.952392960003635,53051.36233416001 2025-06-30,11:24:54.000,181,11081770,113365,0,1751282693,13911.787277069998,42.966491220002354,53051.418231120006 2025-06-30,11:24:55.000,181,11081732,112845,0,1751282694,13911.861376479988,42.99468773999979,53051.43220536 2025-06-30,11:24:56.000,181,11081760,113245,0,1751282695,13911.922003269989,43.00173686999915,53051.43919248001 2025-06-30,11:24:57.000,181,11081760,112965,0,1751282696,13911.962421129989,42.97354035000171,53051.43919248001 2025-06-30,11:24:58.000,181,11081694,113325,0,1751282697,13911.969157439999,42.98763861000043,53051.50207656 2025-06-30,11:24:59.000,181,11081781,112965,0,1751282698,13912.002838989989,43.00173686999915,53051.50207656 2025-06-30,11:25:00.000,181,11081711,113165,0,1751282699,13911.996102679994,43.0228842600045,53051.48810232001 2025-06-30,11:25:01.000,181,11081673,113085,0,1751282700,13911.989366369999,43.0228842600045,53051.537012160006 2025-06-30,11:25:02.000,181,11081715,113085,0,1751282701,13912.002838989989,43.00173686999915,53051.57194776 2025-06-30,11:25:03.000,181,11081720,113285,0,1751282702,13911.948948509998,42.98058948000107,53051.57893488001 2025-06-30,11:25:04.000,181,11081686,113045,0,1751282703,13911.935475889994,42.92419643999892,53051.61387048 2025-06-30,11:25:05.000,181,11081747,113125,0,1751282704,13911.928739579998,42.945343830004276,53051.64181896 2025-06-30,11:25:06.000,181,11081733,112685,0,1751282705,13911.942212199989,42.903049050000845,53051.634831840005 2025-06-30,11:25:07.000,181,11081721,113165,0,1751282706,13911.901794339989,42.910098180000205,53051.66976744 2025-06-30,11:25:08.000,181,11081681,113005,0,1751282707,13911.881585409988,42.903049050000845,53051.64880608 2025-06-30,11:25:09.000,181,11081758,113125,0,1751282708,13911.948948509998,42.86075427000469,53051.64181896 2025-06-30,11:25:10.000,181,11081739,113205,0,1751282709,13911.908530649998,42.88190166000277,53051.69771592001 2025-06-30,11:25:11.000,181,11081814,113165,0,1751282710,13911.928739579998,42.86780340000405,53051.6907288 2025-06-30,11:25:12.000,181,11081706,113125,0,1751282711,13911.982630059989,42.86780340000405,53051.71169016 2025-06-30,11:25:13.000,181,11081751,113205,0,1751282712,13912.002838989989,42.83960687999934,53051.72566440001 2025-06-30,11:25:14.000,181,11081739,113005,0,1751282713,13912.070202089999,42.88190166000277,53051.8304712 2025-06-30,11:25:15.000,181,11081760,113085,0,1751282714,13912.10388363999,42.917147309999564,53051.80950984 2025-06-30,11:25:16.000,181,11081793,112925,0,1751282715,13912.14430149999,42.98058948000107,53051.872393920006 2025-06-30,11:25:17.000,181,11081711,113085,0,1751282716,13912.17124674,42.98058948000107,53051.86540680001 2025-06-30,11:25:18.000,181,11081693,113285,0,1751282717,13912.157774119994,43.05108078000194,53051.88636816 2025-06-30,11:25:19.000,181,11081778,113285,0,1751282718,13912.15103781,43.093375559998094,53051.94925224 2025-06-30,11:25:20.000,181,11081775,113125,0,1751282719,13912.157774119994,43.086326429998735,53051.94226512001 2025-06-30,11:25:21.000,181,11081757,113125,0,1751282720,13912.238609839995,43.10042469000473,53051.94226512001 2025-06-30,11:25:22.000,181,11081752,113285,0,1751282721,13912.18471935999,43.079277299999376,53051.99816208 2025-06-30,11:25:23.000,181,11081800,113005,0,1751282722,13912.26555507999,43.10042469000473,53052.0051492 2025-06-30,11:25:24.000,181,11081731,113045,0,1751282723,13912.27229139,43.135670340001525,53052.04707192 2025-06-30,11:25:25.000,181,11081742,113245,0,1751282724,13912.279027699995,43.10042469000473,53052.019123440004 2025-06-30,11:25:26.000,181,11081729,113205,0,1751282725,13912.34639079999,43.12157208000281,53052.08200752001 2025-06-30,11:25:27.000,181,11081829,113045,0,1751282726,13912.35312711,43.10747382000409,53052.137904480005 2025-06-30,11:25:28.000,181,11081757,113125,0,1751282727,13912.440699139996,43.12157208000281,53052.16585296 2025-06-30,11:25:29.000,181,11081660,113045,0,1751282728,13912.46764437999,43.06517904000066,53052.15886584001 2025-06-30,11:25:30.000,181,11081722,113285,0,1751282729,13912.48785330999,43.02993339000386,53052.186814320004 2025-06-30,11:25:31.000,181,11081728,112845,0,1751282730,13912.561952719996,43.00878599999851,53052.17284008 2025-06-30,11:25:32.000,181,11081684,113085,0,1751282731,13912.656261060001,42.99468773999979,53052.235724160004 2025-06-30,11:25:33.000,181,11081733,113085,0,1751282732,13912.723624159997,43.00878599999851,53052.2147628 2025-06-30,11:25:34.000,181,11081752,113005,0,1751282733,13912.790987259992,43.00878599999851,53052.284634 2025-06-30,11:25:35.000,181,11081734,113205,0,1751282734,13912.871822979992,42.98763861000043,53052.33354384 2025-06-30,11:25:36.000,181,11081692,113285,0,1751282735,13912.945922389998,43.00878599999851,53052.38245368 2025-06-30,11:25:37.000,181,11081777,113085,0,1751282736,13913.046967039998,42.952392960003635,53052.38245368 2025-06-30,11:25:38.000,181,11081768,113205,0,1751282737,13913.141275379989,43.0228842600045,53052.424376400006 2025-06-30,11:25:39.000,181,11081690,113405,0,1751282738,13913.222111099989,43.01583512999787,53052.44533776001 2025-06-30,11:25:40.000,181,11081695,113085,0,1751282739,13913.309683129999,43.04403165000258,53052.48726048 2025-06-30,11:25:41.000,181,11081702,113085,0,1751282740,13913.32989206,43.05108078000194,53052.53617032001 2025-06-30,11:25:42.000,181,11081772,113045,0,1751282741,13913.39051885,43.0228842600045,53052.543157440006 2025-06-30,11:25:43.000,181,11081790,113125,0,1751282742,13913.42420039999,43.07222817000002,53052.592067280006 2025-06-30,11:25:44.000,181,11081680,113045,0,1751282743,13913.417464089995,43.079277299999376,53052.64796424 2025-06-30,11:25:45.000,181,11081753,112925,0,1751282744,13913.397255159995,43.086326429998735,53052.67591272 2025-06-30,11:25:46.000,181,11081696,112925,0,1751282745,13913.38378253999,43.093375559998094,53052.6689256 2025-06-30,11:25:47.000,181,11081735,113005,0,1751282746,13913.42420039999,43.10042469000473,53052.74578392 2025-06-30,11:25:48.000,181,11081711,112685,0,1751282747,13913.39051885,43.086326429998735,53052.72482256 2025-06-30,11:25:49.000,181,11081720,113085,0,1751282748,13913.336628369994,43.04403165000258,53052.79469376 2025-06-30,11:25:50.000,181,11081710,113005,0,1751282749,13913.336628369994,43.03698252000322,53052.857577840005 2025-06-30,11:25:51.000,181,11081759,112805,0,1751282750,13913.296210509994,43.079277299999376,53052.88552632 2025-06-30,11:25:52.000,181,11081715,113005,0,1751282751,13913.269265269999,43.0581299100013,53052.88552632 2025-06-30,11:25:53.000,181,11081728,113285,0,1751282752,13913.276001579994,43.00878599999851,53052.927449040006 2025-06-30,11:25:54.000,181,11081745,112845,0,1751282753,13913.296210509994,43.02993339000386,53052.93443616 2025-06-30,11:25:55.000,181,11081754,112965,0,1751282754,13913.28273788999,43.05108078000194,53052.89251344 2025-06-30,11:25:56.000,181,11081693,113165,0,1751282755,13913.289474199999,42.99468773999979,53052.92046192001 2025-06-30,11:25:57.000,181,11081772,113165,0,1751282756,13913.26252895999,42.98763861000043,53052.983346 2025-06-30,11:25:58.000,181,11081714,112885,0,1751282757,13913.269265269999,42.945343830004276,53053.00430736 2025-06-30,11:25:59.000,181,11081755,113085,0,1751282758,13913.235583719994,42.88190166000277,53052.95539752 2025-06-30,11:26:00.000,181,11081698,112925,0,1751282759,13913.28273788999,42.83960687999934,53052.927449040006 2025-06-30,11:26:01.000,181,11081699,113445,0,1751282760,13913.235583719994,42.82550862000062,53052.976358880005 2025-06-30,11:26:02.000,181,11081751,113125,0,1751282761,13913.269265269999,42.79026297000382,53053.03225584 2025-06-30,11:26:03.000,181,11081767,113085,0,1751282762,13913.26252895999,42.8114103600019,53052.96937176001 2025-06-30,11:26:04.000,181,11081758,113085,0,1751282763,13913.276001579994,42.81845949000126,53053.00430736 2025-06-30,11:26:05.000,181,11081758,113085,0,1751282764,13913.289474199999,42.81845949000126,53053.03225584 2025-06-30,11:26:06.000,181,11081729,113205,0,1751282765,13913.276001579994,42.83960687999934,53052.99732024001 2025-06-30,11:26:07.000,181,11081697,113165,0,1751282766,13913.34336467999,42.83255774999998,53053.06020432 2025-06-30,11:26:08.000,181,11081742,113245,0,1751282767,13913.34336467999,42.846656009998696,53053.0532172 2025-06-30,11:26:09.000,181,11081739,113165,0,1751282768,13913.32989206,42.87485253000341,53053.08815280001 2025-06-30,11:26:10.000,181,11081693,113285,0,1751282769,13913.35010099,42.86075427000469,53053.08815280001 2025-06-30,11:26:11.000,181,11081754,113405,0,1751282770,13913.296210509994,42.81845949000126,53053.13706264001 2025-06-30,11:26:12.000,181,11081760,112685,0,1751282771,13913.28273788999,42.77616470999783,53053.11610128001 2025-06-30,11:26:13.000,181,11081754,113125,0,1751282772,13913.309683129999,42.74796819000039,53053.18597248001 2025-06-30,11:26:14.000,181,11081740,113005,0,1751282773,13913.276001579994,42.69157514999824,53053.13007552 2025-06-30,11:26:15.000,181,11081788,113085,0,1751282774,13913.276001579994,42.684526019998884,53053.158024 2025-06-30,11:26:16.000,181,11081749,113285,0,1751282775,13913.269265269999,42.69157514999824,53053.18597248001 2025-06-30,11:26:17.000,181,11081725,113125,0,1751282776,13913.26252895999,42.7127225400036,53053.13706264001 2025-06-30,11:26:18.000,181,11081716,113085,0,1751282777,13913.30294681999,42.74091906000103,53053.19994672 2025-06-30,11:26:19.000,181,11081736,112925,0,1751282778,13913.36357360999,42.74796819000039,53053.11610128001 2025-06-30,11:26:20.000,181,11081708,113045,0,1751282779,13913.336628369994,42.726820800002315,53053.16501112001 2025-06-30,11:26:21.000,181,11081651,113125,0,1751282780,13913.356837299994,42.70567341000424,53053.158024 2025-06-30,11:26:22.000,181,11081747,113125,0,1751282781,13913.437673019995,42.670427760000166,53053.192959600005 2025-06-30,11:26:23.000,181,11081695,113365,0,1751282782,13913.478090879995,42.64223124000273,53053.19994672 2025-06-30,11:26:24.000,181,11081776,112845,0,1751282783,13913.46461825999,42.57878907000122,53053.17898536 2025-06-30,11:26:25.000,181,11081678,113445,0,1751282784,13913.4915635,42.52239602999907,53053.17199824 2025-06-30,11:26:26.000,181,11081691,113245,0,1751282785,13913.53198136,42.451904729998205,53053.16501112001 2025-06-30,11:26:27.000,181,11081802,113125,0,1751282786,13913.56566290999,42.38141343000461,53053.17898536 2025-06-30,11:26:28.000,181,11081689,113285,0,1751282787,13913.59260815,42.30387300000439,53053.21392096001 2025-06-30,11:26:29.000,181,11081818,113165,0,1751282788,13913.62628969999,42.15584127000329,53053.17898536 2025-06-30,11:26:30.000,181,11081807,113045,0,1751282789,13913.659971249996,42.13469387999794,53053.16501112001 2025-06-30,11:26:31.000,181,11081799,113205,0,1751282790,13913.720598039996,42.1064973600005,53053.18597248001 2025-06-30,11:26:32.000,181,11081726,113165,0,1751282791,13913.767752209991,42.085349970002426,53053.22090808 2025-06-30,11:26:33.000,181,11081746,113045,0,1751282792,13913.767752209991,42.043055189998995,53053.2278952 2025-06-30,11:26:34.000,181,11081778,113005,0,1751282793,13913.794697450001,42.0078095400022,53053.24885656 2025-06-30,11:26:35.000,181,11081727,113085,0,1751282794,13913.814906380001,42.0078095400022,53053.29077928 2025-06-30,11:26:36.000,181,11081693,113045,0,1751282795,13913.875533170001,42.0078095400022,53053.262830800006 2025-06-30,11:26:37.000,181,11081735,113005,0,1751282796,13913.889005789992,41.98666215000412,53053.262830800006 2025-06-30,11:26:38.000,181,11081764,113085,0,1751282797,13913.915951030001,42.0078095400022,53053.27680504 2025-06-30,11:26:39.000,181,11081692,113045,0,1751282798,13913.969841509992,42.050104319998354,53053.25584368001 2025-06-30,11:26:40.000,181,11081722,112965,0,1751282799,13913.983314129997,42.043055189998995,53053.25584368001 2025-06-30,11:26:41.000,181,11081750,113285,0,1751282800,13914.043940919997,42.0078095400022,53053.26981792 2025-06-30,11:26:42.000,181,11081747,112925,0,1751282801,13914.016995680002,42.01485867000156,53053.27680504 2025-06-30,11:26:43.000,181,11081718,113205,0,1751282802,13914.064149849997,41.96551475999877,53053.26981792 2025-06-30,11:26:44.000,181,11081720,113285,0,1751282803,13914.070886159992,41.98666215000412,53053.29077928 2025-06-30,11:26:45.000,181,11081694,113125,0,1751282804,13914.064149849997,42.00076041000284,53053.311740640005 2025-06-30,11:26:46.000,181,11081725,113205,0,1751282805,13914.077622470002,41.93731824000133,53053.32571488 2025-06-30,11:26:47.000,181,11081774,113285,0,1751282806,13914.030468299992,41.88797432999854,53053.29077928 2025-06-30,11:26:48.000,181,11081748,113045,0,1751282807,13913.990050439992,41.873876069999824,53053.24885656 2025-06-30,11:26:49.000,181,11081706,112965,0,1751282808,13913.996786750002,41.82453216000431,53053.26981792 2025-06-30,11:26:50.000,181,11081751,112965,0,1751282809,13913.942896269997,41.76813912000216,53053.29077928 2025-06-30,11:26:51.000,181,11081760,112965,0,1751282810,13913.902478409997,41.70469695000065,53053.241869440004 2025-06-30,11:26:52.000,181,11081773,112925,0,1751282811,13913.909214719992,41.634205649999785,53053.22090808 2025-06-30,11:26:53.000,181,11081766,112885,0,1751282812,13913.915951030001,41.54256696000084,53053.22090808 2025-06-30,11:26:54.000,181,11081710,113045,0,1751282813,13913.882269479996,41.47912478999933,53053.192959600005 2025-06-30,11:26:55.000,181,11081769,113005,0,1751282814,13913.922687339997,41.38043697000103,53053.19994672 2025-06-30,11:26:56.000,181,11081775,113245,0,1751282815,13913.929423649992,41.34519132000423,53053.18597248001 2025-06-30,11:26:57.000,181,11081741,113125,0,1751282816,13913.929423649992,41.281749150002724,53053.158024 2025-06-30,11:26:58.000,181,11081778,113165,0,1751282817,13913.909214719992,41.24650349999865,53053.158024 2025-06-30,11:26:59.000,181,11081726,112725,0,1751282818,13913.875533170001,41.225356110000575,53053.11610128001 2025-06-30,11:27:00.000,181,11081761,113125,0,1751282819,13913.862060549996,41.18306133000442,53053.074178560004 2025-06-30,11:27:01.000,181,11081719,112845,0,1751282820,13913.868796859992,41.15486480999971,53053.10911416 2025-06-30,11:27:02.000,181,11081678,113245,0,1751282821,13913.821642689996,41.105520900004194,53053.144049760005 2025-06-30,11:27:03.000,181,11081710,113085,0,1751282822,13913.787961139991,41.0914226399982,53053.074178560004 2025-06-30,11:27:04.000,181,11081758,112885,0,1751282823,13913.787961139991,41.14781568000035,53053.03924296001 2025-06-30,11:27:05.000,181,11081668,113205,0,1751282824,13913.740806969996,41.11961916000291,53053.00430736 2025-06-30,11:27:06.000,181,11081745,112925,0,1751282825,13913.65323494,41.098471770004835,53052.983346 2025-06-30,11:27:07.000,181,11081660,113245,0,1751282826,13913.62628969999,41.11257003000355,53052.99033312 2025-06-30,11:27:08.000,181,11081745,113165,0,1751282827,13913.558926599995,41.098471770004835,53052.9134748 2025-06-30,11:27:09.000,181,11081767,113205,0,1751282828,13913.56566290999,41.105520900004194,53052.93443616 2025-06-30,11:27:10.000,181,11081771,113285,0,1751282829,13913.498299809995,41.098471770004835,53052.878539200006 2025-06-30,11:27:11.000,181,11081661,113205,0,1751282830,13913.4915635,41.105520900004194,53052.86456496 2025-06-30,11:27:12.000,181,11081726,112925,0,1751282831,13913.44440932999,41.08437350999884,53052.89950056001 2025-06-30,11:27:13.000,181,11081759,113085,0,1751282832,13913.44440932999,41.06322612000076,53052.7737324 2025-06-30,11:27:14.000,181,11081715,112965,0,1751282833,13913.38378253999,41.056176990001404,53052.78071952001 2025-06-30,11:27:15.000,181,11081711,113485,0,1751282834,13913.417464089995,40.999783949999255,53052.80168088001 2025-06-30,11:27:16.000,181,11081706,113165,0,1751282835,13913.38378253999,40.999783949999255,53052.689886960005 2025-06-30,11:27:17.000,181,11081719,113125,0,1751282836,13913.35010099,40.93634177999775,53052.69687408 2025-06-30,11:27:18.000,181,11081697,113005,0,1751282837,13913.36357360999,40.85175221999816,53052.62001576 2025-06-30,11:27:19.000,181,11081738,113165,0,1751282838,13913.377046229994,40.80945744000201,53052.58508016001 2025-06-30,11:27:20.000,181,11081738,113245,0,1751282839,13913.37030992,40.78126092000457,53052.543157440006 2025-06-30,11:27:21.000,181,11081731,113205,0,1751282840,13913.377046229994,40.767162659998576,53052.51520896001 2025-06-30,11:27:22.000,181,11081733,113165,0,1751282841,13913.37030992,40.76011352999922,53052.522196080005 2025-06-30,11:27:23.000,181,11081731,113085,0,1751282842,13913.36357360999,40.7460152700005,53052.43835064 2025-06-30,11:27:24.000,181,11081707,113285,0,1751282843,13913.437673019995,40.76011352999922,53052.46629912001 2025-06-30,11:27:25.000,181,11081765,113045,0,1751282844,13913.46461825999,40.72486788000242,53052.48027336 2025-06-30,11:27:26.000,181,11081740,113165,0,1751282845,13913.45114564,40.68257309999899,53052.39642792001 2025-06-30,11:27:27.000,181,11081706,113125,0,1751282846,13913.417464089995,40.66847484000027,53052.34751808001 2025-06-30,11:27:28.000,181,11081752,113205,0,1751282847,13913.42420039999,40.68257309999899,53052.354505200004 2025-06-30,11:27:29.000,181,11081757,113165,0,1751282848,13913.437673019995,40.633229190003476,53052.32655672001 2025-06-30,11:27:30.000,181,11081705,113325,0,1751282849,13913.377046229994,40.590934410000045,53052.31258248 2025-06-30,11:27:31.000,181,11081743,113085,0,1751282850,13913.417464089995,40.57683615000133,53052.29860824001 2025-06-30,11:27:32.000,181,11081724,113085,0,1751282851,13913.377046229994,40.54863963000389,53052.24969840001 2025-06-30,11:27:33.000,181,11081681,113165,0,1751282852,13913.38378253999,40.54159050000453,53052.24271128 2025-06-30,11:27:34.000,181,11081707,112965,0,1751282853,13913.41072778,40.47814833000302,53052.22174992 2025-06-30,11:27:35.000,181,11081724,113125,0,1751282854,13913.457881949995,40.48519746000238,53052.31258248 2025-06-30,11:27:36.000,181,11081703,113045,0,1751282855,13913.478090879995,40.471099200003664,53052.17982720001 2025-06-30,11:27:37.000,181,11081716,113045,0,1751282856,13913.46461825999,40.44995180999831,53052.15886584001 2025-06-30,11:27:38.000,181,11081732,113085,0,1751282857,13913.518508739995,40.414706160001515,53052.17284008 2025-06-30,11:27:39.000,181,11081712,113285,0,1751282858,13913.54545397999,40.35126399000001,53052.15886584001 2025-06-30,11:27:40.000,181,11081697,112445,0,1751282859,13913.57239922,40.32306747000257,53052.15886584001 2025-06-30,11:27:41.000,181,11081743,113045,0,1751282860,13913.56566290999,40.25962530000106,53052.12393024 2025-06-30,11:27:42.000,181,11081673,113165,0,1751282861,13913.56566290999,40.196183129999554,53052.10995600001 2025-06-30,11:27:43.000,181,11081735,113125,0,1751282862,13913.599344459995,40.13979009000468,53052.04707192 2025-06-30,11:27:44.000,181,11081684,113085,0,1751282863,13913.57239922,40.125691829998686,53052.03309768001 2025-06-30,11:27:45.000,181,11081696,113165,0,1751282864,13913.62628969999,40.0411022699991,53051.99816208 2025-06-30,11:27:46.000,181,11081708,113205,0,1751282865,13913.579135529995,39.97061096999823,53052.01213632001 2025-06-30,11:27:47.000,181,11081742,112965,0,1751282866,13913.538717669995,39.91421793000336,53051.98418784 2025-06-30,11:27:48.000,181,11081729,113125,0,1751282867,13913.51177243,39.87897227999929,53051.935278 2025-06-30,11:27:49.000,181,11081735,113125,0,1751282868,13913.46461825999,39.829628370003775,53051.872393920006 2025-06-30,11:27:50.000,181,11081683,113165,0,1751282869,13913.437673019995,39.829628370003775,53051.91431664001 2025-06-30,11:27:51.000,181,11081678,113165,0,1751282870,13913.36357360999,39.75208794000355,53051.86540680001 2025-06-30,11:27:52.000,181,11081709,113125,0,1751282871,13913.296210509994,39.68159664000268,53051.83745832 2025-06-30,11:27:53.000,181,11081742,113285,0,1751282872,13913.30294681999,39.57585968999774,53051.79553560001 2025-06-30,11:27:54.000,181,11081718,113445,0,1751282873,13913.222111099989,39.53356491000159,53051.81649696 2025-06-30,11:27:55.000,181,11081667,112965,0,1751282874,13913.222111099989,39.4842209999988,53051.78156136 2025-06-30,11:27:56.000,181,11081695,113245,0,1751282875,13913.195165859994,39.49831926000479,53051.73963864 2025-06-30,11:27:57.000,181,11081757,113405,0,1751282876,13913.154747999994,39.448975350002,53051.732651520004 2025-06-30,11:27:58.000,181,11081724,113165,0,1751282877,13913.174956929994,39.41372969999793,53051.64181896 2025-06-30,11:27:59.000,181,11081743,113205,0,1751282878,13913.114330139993,39.3361892699977,53051.6208576 2025-06-30,11:28:00.000,181,11081707,113405,0,1751282879,13913.114330139993,39.29389449000155,53051.59290912 2025-06-30,11:28:01.000,181,11081727,113165,0,1751282880,13913.114330139993,39.2375014499994,53051.55797352001 2025-06-30,11:28:02.000,181,11081738,113005,0,1751282881,13913.100857519988,39.202255800002604,53051.537012160006 2025-06-30,11:28:03.000,181,11081693,112965,0,1751282882,13913.141275379989,39.138813630001096,53051.49508944 2025-06-30,11:28:04.000,181,11081715,113005,0,1751282883,13913.114330139993,39.096518849997665,53051.43220536 2025-06-30,11:28:05.000,181,11081699,113245,0,1751282884,13913.100857519988,39.089469719998306,53051.36233416001 2025-06-30,11:28:06.000,181,11081721,112965,0,1751282885,13913.114330139993,39.04012581000279,53051.40425688 2025-06-30,11:28:07.000,181,11081763,113165,0,1751282886,13913.053703349993,38.962585380002565,53051.39028264001 2025-06-30,11:28:08.000,181,11081691,113165,0,1751282887,13913.053703349993,38.955536250003206,53051.32739856 2025-06-30,11:28:09.000,181,11081754,113125,0,1751282888,13912.966131319998,38.89914321000106,53051.3064372 2025-06-30,11:28:10.000,181,11081729,112765,0,1751282889,13912.932449769993,38.8568484300049,53051.29246296001 2025-06-30,11:28:11.000,181,11081774,113045,0,1751282890,13912.898768220002,38.80045539000275,53051.24355312001 2025-06-30,11:28:12.000,181,11081755,113045,0,1751282891,13912.838141430002,38.737013220001245,53051.20861752 2025-06-30,11:28:13.000,181,11081721,113165,0,1751282892,13912.757305710002,38.744062350000604,53051.13874632 2025-06-30,11:28:14.000,181,11081722,113285,0,1751282893,13912.662997369996,38.71586583000317,53051.07586224001 2025-06-30,11:28:15.000,181,11081680,113165,0,1751282894,13912.609106889991,38.65947279000102,53051.04791376 2025-06-30,11:28:16.000,181,11081757,113125,0,1751282895,13912.568689029991,38.62422714000422,53051.01996528 2025-06-30,11:28:17.000,181,11081756,113205,0,1751282896,13912.548480099991,38.567834100002074,53050.99900392 2025-06-30,11:28:18.000,181,11081702,113285,0,1751282897,13912.46764437999,38.53963758000464,53050.97105544 2025-06-30,11:28:19.000,181,11081757,113125,0,1751282898,13912.44743544999,38.46209715000441,53050.93611984001 2025-06-30,11:28:20.000,181,11081700,112885,0,1751282899,13912.420490209995,38.42685150000034,53050.85926152001 2025-06-30,11:28:21.000,181,11081749,113085,0,1751282900,13912.40701758999,38.37045845999819,53050.7824032 2025-06-30,11:28:22.000,181,11081716,113125,0,1751282901,13912.38680865999,38.35636019999947,53050.7824032 2025-06-30,11:28:23.000,181,11081708,113125,0,1751282902,13912.400281279995,38.335212810001394,53050.76842896001 2025-06-30,11:28:24.000,181,11081787,113285,0,1751282903,13912.34639079999,38.30701629000396,53050.74048048001 2025-06-30,11:28:25.000,181,11081714,113085,0,1751282904,13912.39354497,38.29291802999796,53050.66362216 2025-06-30,11:28:26.000,181,11081700,113285,0,1751282905,13912.400281279995,38.29291802999796,53050.64964792001 2025-06-30,11:28:27.000,181,11081773,113365,0,1751282906,13912.37333604,38.321114550002676,53050.558815360004 2025-06-30,11:28:28.000,181,11081717,113085,0,1751282907,13912.359863419995,38.2999671600046,53050.530866880006 2025-06-30,11:28:29.000,181,11081679,113045,0,1751282908,13912.319445559995,38.271770639999886,53050.48894416 2025-06-30,11:28:30.000,181,11081759,112605,0,1751282909,13912.31270925,38.23652499000309,53050.47496992 2025-06-30,11:28:31.000,181,11081709,113045,0,1751282910,13912.26555507999,38.20832846999838,53050.49593128 2025-06-30,11:28:32.000,181,11081745,113165,0,1751282911,13912.18471935999,38.13783717000479,53050.412085840006 2025-06-30,11:28:33.000,181,11081731,113125,0,1751282912,13912.12409256999,38.102591520000715,53050.363176000006 2025-06-30,11:28:34.000,181,11081739,113125,0,1751282913,13912.11061995,38.088493260002,53050.33522752001 2025-06-30,11:28:35.000,181,11081771,113325,0,1751282914,13912.097147329994,38.02505109000049,53050.23740784001 2025-06-30,11:28:36.000,181,11081711,113085,0,1751282915,13912.08367470999,38.01800196000113,53050.26535632001 2025-06-30,11:28:37.000,181,11081767,113205,0,1751282916,13912.056729469994,37.98275631000433,53050.27234344 2025-06-30,11:28:38.000,181,11081752,113205,0,1751282917,13912.049993159999,37.933412400001544,53050.18151088 2025-06-30,11:28:39.000,181,11081771,113245,0,1751282918,13912.009575299999,37.90521588000411,53050.13260104 2025-06-30,11:28:40.000,181,11081735,113085,0,1751282919,13912.009575299999,37.862921100000676,53050.16054952 2025-06-30,11:28:41.000,181,11081714,113165,0,1751282920,13912.036520539994,37.80652805999853,53050.06971696001 2025-06-30,11:28:42.000,181,11081743,113085,0,1751282921,13912.036520539994,37.77128241000173,53050.125613920005 2025-06-30,11:28:43.000,181,11081672,113125,0,1751282922,13912.10388363999,37.76423328000237,53050.06971696001 2025-06-30,11:28:44.000,181,11081660,113165,0,1751282923,13912.06346577999,37.750135020003654,53049.97888440001 2025-06-30,11:28:45.000,181,11081709,113125,0,1751282924,13911.955684819994,37.7289876299983,53049.99285864 2025-06-30,11:28:46.000,181,11081679,113085,0,1751282925,13911.922003269989,37.743085890004295,53049.909013200006 2025-06-30,11:28:47.000,181,11081712,113165,0,1751282926,13911.861376479988,37.72193849999894,53049.909013200006 2025-06-30,11:28:48.000,181,11081725,113165,0,1751282927,13911.841167549988,37.700791110000864,53049.909013200006 2025-06-30,11:28:49.000,181,11081689,113125,0,1751282928,13911.794013379993,37.66554546000407,53049.90202608001 2025-06-30,11:28:50.000,181,11081745,113165,0,1751282929,13911.746859209998,37.60915242000192,53049.839142000004 2025-06-30,11:28:51.000,181,11081731,113085,0,1751282930,13911.666023489997,37.58095590000448,53049.79721928 2025-06-30,11:28:52.000,181,11081743,113005,0,1751282931,13911.645814559997,37.53161199000169,53049.8042064 2025-06-30,11:28:53.000,181,11081704,113005,0,1751282932,13911.598660390002,37.503415470004256,53049.7692708 2025-06-30,11:28:54.000,181,11081674,113085,0,1751282933,13911.564978839997,37.461120690000826,53049.71337384001 2025-06-30,11:28:55.000,181,11081711,112965,0,1751282934,13911.538033600002,37.43997330000275,53049.71337384001 2025-06-30,11:28:56.000,181,11081710,113165,0,1751282935,13911.511088359992,37.454071560001466,53049.6993996 2025-06-30,11:28:57.000,181,11081741,113245,0,1751282936,13911.470670499992,37.40472764999868,53049.66446400001 2025-06-30,11:28:58.000,181,11081756,113085,0,1751282937,13911.463934189997,37.40472764999868,53049.60157992 2025-06-30,11:28:59.000,181,11081685,112765,0,1751282938,13911.410043709991,37.35538374000316,53049.60157992 2025-06-30,11:29:00.000,181,11081695,113125,0,1751282939,13911.383098469996,37.3483346100038,53049.552670080004 2025-06-30,11:29:01.000,181,11081727,113325,0,1751282940,13911.261844889996,37.32013808999909,53049.524721600006 2025-06-30,11:29:02.000,181,11081754,113165,0,1751282941,13911.241635959996,37.31308895999973,53049.53869584 2025-06-30,11:29:03.000,181,11081728,113205,0,1751282942,13911.24837226999,37.27079418000358,53049.48279888 2025-06-30,11:29:04.000,181,11081688,113005,0,1751282943,13911.221427029996,37.242597659998864,53049.503760240004 2025-06-30,11:29:05.000,181,11081700,113085,0,1751282944,13911.14732761999,37.242597659998864,53049.489786 2025-06-30,11:29:06.000,181,11081697,113085,0,1751282945,13911.12711868999,37.26374505000422,53049.39895344001 2025-06-30,11:29:07.000,181,11081738,113085,0,1751282946,13911.10690975999,37.21440114000143,53049.4199148 2025-06-30,11:29:08.000,181,11081736,113045,0,1751282947,13911.133855,37.17915549000463,53049.405940560006 2025-06-30,11:29:09.000,181,11081685,113125,0,1751282948,13911.140591309995,37.1368607100012,53049.39895344001 2025-06-30,11:29:10.000,181,11081707,113045,0,1751282949,13911.09343714,37.17915549000463,53049.46183752 2025-06-30,11:29:11.000,181,11081720,112965,0,1751282950,13911.02607403999,37.12981158000184,53049.41292768 2025-06-30,11:29:12.000,181,11081769,113045,0,1751282951,13911.039546659995,37.12276245000248,53049.39196632 2025-06-30,11:29:13.000,181,11081701,113245,0,1751282952,13911.039546659995,37.08751679999841,53049.357030720006 2025-06-30,11:29:14.000,181,11081692,113085,0,1751282953,13911.019337729995,37.03112376000354,53049.384979200004 2025-06-30,11:29:15.000,181,11081694,113445,0,1751282954,13911.039546659995,36.98882898000011,53049.37100496 2025-06-30,11:29:16.000,181,11081744,113285,0,1751282955,13910.97218356,36.94653420000395,53049.37100496 2025-06-30,11:29:17.000,181,11081738,113365,0,1751282956,13910.978919869995,36.91833767999924,53049.32209512 2025-06-30,11:29:18.000,181,11081708,113125,0,1751282957,13910.94523831999,36.868993770003726,53049.336069360004 2025-06-30,11:29:19.000,181,11081769,113085,0,1751282958,13910.938502009994,36.85489550999773,53049.287159520005 2025-06-30,11:29:20.000,181,11081712,113005,0,1751282959,13910.958710939994,36.79850247000286,53049.26619816 2025-06-30,11:29:21.000,181,11081745,113165,0,1751282960,13910.94523831999,36.75620768999943,53049.26619816 2025-06-30,11:29:22.000,181,11081695,113085,0,1751282961,13910.99239249,36.74210943000071,53049.35004360001 2025-06-30,11:29:23.000,181,11081715,113085,0,1751282962,13910.96544724999,36.72801117000199,53049.2452368 2025-06-30,11:29:24.000,181,11081689,113045,0,1751282963,13910.958710939994,36.72096204000263,53049.25222392 2025-06-30,11:29:25.000,181,11081734,112765,0,1751282964,13910.938502009994,36.72801117000199,53049.27318528 2025-06-30,11:29:26.000,181,11081716,113125,0,1751282965,13910.938502009994,36.71391291000327,53049.22427544 2025-06-30,11:29:27.000,181,11081705,112925,0,1751282966,13910.9317657,36.72096204000263,53049.28017240001 2025-06-30,11:29:28.000,181,11081756,113205,0,1751282967,13910.86440259999,36.72801117000199,53049.23126256001 2025-06-30,11:29:29.000,181,11081760,113125,0,1751282968,13910.810512119999,36.68571638999856,53049.25921104001 2025-06-30,11:29:30.000,181,11081743,112965,0,1751282969,13910.763357949989,36.706863780003914,53049.29414664 2025-06-30,11:29:31.000,181,11081669,113005,0,1751282970,13910.702731159989,36.67161812999984,53049.29414664 2025-06-30,11:29:32.000,181,11081752,113125,0,1751282971,13910.648840679998,36.63637248000305,53049.23126256001 2025-06-30,11:29:33.000,181,11081761,113125,0,1751282972,13910.655576989993,36.62932335000369,53049.2452368 2025-06-30,11:29:34.000,181,11081697,113085,0,1751282973,13910.635368059993,36.55883205000282,53049.22427544 2025-06-30,11:29:35.000,181,11081719,113085,0,1751282974,13910.581477579988,36.53063552999811,53049.20331408 2025-06-30,11:29:36.000,181,11081739,112925,0,1751282975,13910.581477579988,36.48834075000195,53049.287159520005 2025-06-30,11:29:37.000,181,11081747,113125,0,1751282976,13910.561268650003,36.424898580000445,53049.217288320004 2025-06-30,11:29:38.000,181,11081675,113085,0,1751282977,13910.547796029998,36.375554669997655,53049.217288320004 2025-06-30,11:29:39.000,181,11081727,113365,0,1751282978,13910.568004959998,36.35440727999958,53049.25222392 2025-06-30,11:29:40.000,181,11081677,113325,0,1751282979,13910.534323409993,36.27686684999935,53049.27318528 2025-06-30,11:29:41.000,181,11081708,113365,0,1751282980,13910.493905549993,36.28391597999871,53049.238249680006 2025-06-30,11:29:42.000,181,11081775,113125,0,1751282981,13910.493905549993,36.21342467999784,53049.30812088001 2025-06-30,11:29:43.000,181,11081688,113205,0,1751282982,13910.446751379997,36.16408077000233,53049.336069360004 2025-06-30,11:29:44.000,181,11081734,113245,0,1751282983,13910.440015070002,36.206375549998484,53049.26619816 2025-06-30,11:29:45.000,181,11081720,113005,0,1751282984,13910.379388280002,36.185228160000406,53049.30812088001 2025-06-30,11:29:46.000,181,11081745,113245,0,1751282985,13910.325497799997,36.15703164000297,53049.29414664 2025-06-30,11:29:47.000,181,11081716,112845,0,1751282986,13910.251398389992,36.14998251000361,53049.29414664 2025-06-30,11:29:48.000,181,11081685,113285,0,1751282987,13910.143617429996,36.185228160000406,53049.32209512 2025-06-30,11:29:49.000,181,11081735,113165,0,1751282988,13910.082990639996,36.17817903000105,53049.29414664 2025-06-30,11:29:50.000,181,11081735,113045,0,1751282989,13909.99541861,36.22752294000384,53049.30812088001 2025-06-30,11:29:51.000,181,11081705,113245,0,1751282990,13909.90784657999,36.22752294000384,53049.30812088001 2025-06-30,11:29:52.000,181,11081753,113285,0,1751282991,13909.87416503,36.206375549998484,53049.29414664 2025-06-30,11:29:53.000,181,11081724,113045,0,1751282992,13909.840483479995,36.199326419999124,53049.315108 2025-06-30,11:29:54.000,181,11081729,113125,0,1751282993,13909.76638406999,36.16408077000233,53049.357030720006 2025-06-30,11:29:55.000,181,11081745,113125,0,1751282994,13909.68554834999,36.17112990000169,53049.34305648 2025-06-30,11:29:56.000,181,11081692,113085,0,1751282995,13909.678812039994,36.17817903000105,53049.315108 2025-06-30,11:29:57.000,181,11081762,113165,0,1751282996,13909.651866799999,36.14293338000425,53049.29414664 2025-06-30,11:29:58.000,181,11081679,113045,0,1751282997,13909.611448939999,36.16408077000233,53049.315108 2025-06-30,11:29:59.000,181,11081700,113005,0,1751282998,13909.597976319994,36.12883511999826,53049.36401784 2025-06-30,11:30:00.000,181,11081638,113005,0,1751282999,13909.597976319994,36.10768773000018,53049.37100496 2025-06-30,11:30:01.000,181,11081727,113085,0,1751283000,13909.564294769989,36.11473685999954,53049.37799208001 2025-06-30,11:30:02.000,181,11081712,113165,0,1751283001,13909.597976319994,36.058343820004666,53049.37100496 2025-06-30,11:30:03.000,181,11081699,113125,0,1751283002,13909.537349529994,36.072442080003384,53049.36401784 2025-06-30,11:30:04.000,181,11081773,113005,0,1751283003,13909.517140599994,36.072442080003384,53049.405940560006 2025-06-30,11:30:05.000,181,11081751,113125,0,1751283004,13909.510404289998,36.10768773000018,53049.405940560006 2025-06-30,11:30:06.000,181,11081712,113205,0,1751283005,13909.422832259988,36.14293338000425,53049.4199148 2025-06-30,11:30:07.000,181,11081645,113285,0,1751283006,13909.429568569998,36.10768773000018,53049.4199148 2025-06-30,11:30:08.000,181,11081724,113125,0,1751283007,13909.368941779998,36.1217859899989,53049.44786328001 2025-06-30,11:30:09.000,181,11081737,113125,0,1751283008,13909.301578680002,36.14293338000425,53049.37799208001 2025-06-30,11:30:10.000,181,11081721,112925,0,1751283009,13909.261160820002,36.21342467999784,53049.46882464 2025-06-30,11:30:11.000,181,11081762,113365,0,1751283010,13909.200534030002,36.241621200002555,53049.54568296001 2025-06-30,11:30:12.000,181,11081688,113125,0,1751283011,13909.180325100002,36.31916163000278,53049.47581176001 2025-06-30,11:30:13.000,181,11081676,113165,0,1751283012,13909.146643549997,36.31211250000342,53049.53170872 2025-06-30,11:30:14.000,181,11081690,113005,0,1751283013,13909.160116170002,36.36145640999894,53049.552670080004 2025-06-30,11:30:15.000,181,11081674,113245,0,1751283014,13909.126434619997,36.375554669997655,53049.573631440006 2025-06-30,11:30:16.000,181,11081700,113165,0,1751283015,13909.086016759997,36.38965293000365,53049.60157992 2025-06-30,11:30:17.000,181,11081737,113085,0,1751283016,13909.146643549997,36.39670206000301,53049.573631440006 2025-06-30,11:30:18.000,181,11081695,112925,0,1751283017,13909.166852479997,36.431947709999804,53049.61555416001 2025-06-30,11:30:19.000,181,11081757,113125,0,1751283018,13909.139907240002,36.44604596999852,53049.671451120004 2025-06-30,11:30:20.000,181,11081681,113085,0,1751283019,13909.173588789992,36.474242490003235,53049.70638672 2025-06-30,11:30:21.000,181,11081691,113125,0,1751283020,13909.160116170002,36.50243901000067,53049.66446400001 2025-06-30,11:30:22.000,181,11081698,113165,0,1751283021,13909.207270339997,36.5447337900041,53049.72734808 2025-06-30,11:30:23.000,181,11081689,113205,0,1751283022,13909.267897129997,36.58702857000026,53049.741322320006 2025-06-30,11:30:24.000,181,11081732,113325,0,1751283023,13909.315051299993,36.5799794400009,53049.71337384001 2025-06-30,11:30:25.000,181,11081734,113005,0,1751283024,13909.301578680002,36.63637248000305,53049.78324504001 2025-06-30,11:30:26.000,181,11081729,112765,0,1751283025,13909.348732849998,36.62227422000433,53049.83215488001 2025-06-30,11:30:27.000,181,11081721,112965,0,1751283026,13909.389150709998,36.57293031000154,53049.839142000004 2025-06-30,11:30:28.000,181,11081713,113085,0,1751283027,13909.436304879993,36.55178292000346,53049.89503896 2025-06-30,11:30:29.000,181,11081725,113005,0,1751283028,13909.483459049989,36.5447337900041,53049.95093592001 2025-06-30,11:30:30.000,181,11081708,113005,0,1751283029,13909.483459049989,36.5799794400009,53049.98587152 2025-06-30,11:30:31.000,181,11081711,113125,0,1751283030,13909.496931669994,36.61522508999769,53049.98587152 2025-06-30,11:30:32.000,181,11081742,113125,0,1751283031,13909.537349529994,36.63637248000305,53050.11163968 2025-06-30,11:30:33.000,181,11081696,113125,0,1751283032,13909.490195359998,36.69276551999792,53050.13958816 2025-06-30,11:30:34.000,181,11081734,113085,0,1751283033,13909.436304879993,36.74210943000071,53050.18849800001 2025-06-30,11:30:35.000,181,11081698,113165,0,1751283034,13909.382414399988,36.74915856000007,53050.21644648001 2025-06-30,11:30:36.000,181,11081732,113165,0,1751283035,13909.321787610003,36.770305949998146,53050.23740784001 2025-06-30,11:30:37.000,181,11081696,113325,0,1751283036,13909.328523919998,36.80555160000222,53050.30727904 2025-06-30,11:30:38.000,181,11081735,113125,0,1751283037,13909.348732849998,36.7914533400035,53050.28631768001 2025-06-30,11:30:39.000,181,11081755,113085,0,1751283038,13909.321787610003,36.79850247000286,53050.293304800005 2025-06-30,11:30:40.000,181,11081713,113325,0,1751283039,13909.368941779998,36.81260073000158,53050.37715024 2025-06-30,11:30:41.000,181,11081726,112965,0,1751283040,13909.301578680002,36.84784637999837,53050.42606008 2025-06-30,11:30:42.000,181,11081701,112885,0,1751283041,13909.267897129997,36.85489550999773,53050.44702144 2025-06-30,11:30:43.000,181,11081750,112685,0,1751283042,13909.254424509993,36.86194464000437,53050.44003432 2025-06-30,11:30:44.000,181,11081732,113285,0,1751283043,13909.247688199997,36.876042900003085,53050.47496992 2025-06-30,11:30:45.000,181,11081776,113205,0,1751283044,13909.220742960002,36.883092030002445,53050.49593128 2025-06-30,11:30:46.000,181,11081736,113205,0,1751283045,13909.200534030002,36.91833767999924,53050.537854 2025-06-30,11:30:47.000,181,11081700,113445,0,1751283046,13909.200534030002,36.9253868099986,53050.50291840001 2025-06-30,11:30:48.000,181,11081688,113325,0,1751283047,13909.173588789992,36.97473072000139,53050.52387976001 2025-06-30,11:30:49.000,181,11081732,113045,0,1751283048,13909.200534030002,37.002927239998826,53050.59375096 2025-06-30,11:30:50.000,181,11081712,113445,0,1751283049,13909.240951890002,36.98177985000075,53050.6426608 2025-06-30,11:30:51.000,181,11081751,113245,0,1751283050,13909.227479269997,37.04522202000226,53050.628686560005 2025-06-30,11:30:52.000,181,11081720,113125,0,1751283051,13909.288106059998,37.08046766999905,53050.677596400004 2025-06-30,11:30:53.000,181,11081729,113445,0,1751283052,13909.294842369993,37.101615060004406,53050.698557760006 2025-06-30,11:30:54.000,181,11081764,113085,0,1751283053,13909.328523919998,37.16505722999864,53050.76842896001 2025-06-30,11:30:55.000,181,11081691,113125,0,1751283054,13909.348732849998,37.21440114000143,53050.73349336 2025-06-30,11:30:56.000,181,11081759,113125,0,1751283055,13909.355469159993,37.25669592000486,53050.81733880001 2025-06-30,11:30:57.000,181,11081675,113125,0,1751283056,13909.362205469988,37.291941570001654,53050.78939032001 2025-06-30,11:30:58.000,181,11081712,113165,0,1751283057,13909.321787610003,37.30603983000037,53050.83830016001 2025-06-30,11:30:59.000,181,11081715,113205,0,1751283058,13909.355469159993,37.29899070000101,53050.87323576 2025-06-30,11:31:00.000,181,11081733,113085,0,1751283059,13909.335260229993,37.32718721999845,53050.94310696 2025-06-30,11:31:01.000,181,11081690,113125,0,1751283060,13909.362205469988,37.31308895999973,53050.93611984001 2025-06-30,11:31:02.000,181,11081719,113205,0,1751283061,13909.335260229993,37.32013808999909,53050.98502968001 2025-06-30,11:31:03.000,181,11081707,112925,0,1751283062,13909.389150709998,37.341285480004444,53051.061888000004 2025-06-30,11:31:04.000,181,11081745,113005,0,1751283063,13909.436304879993,37.33423634999781,53051.04092664 2025-06-30,11:31:05.000,181,11081737,113085,0,1751283064,13909.469986429998,37.37653113000124,53051.13874632 2025-06-30,11:31:06.000,181,11081701,113165,0,1751283065,13909.483459049989,37.3835802600006,53051.1666948 2025-06-30,11:31:07.000,181,11081744,112925,0,1751283066,13909.483459049989,37.40472764999868,53051.11079784 2025-06-30,11:31:08.000,181,11081713,113165,0,1751283067,13909.463250119989,37.43292417000339,53051.15970768 2025-06-30,11:31:09.000,181,11081708,113405,0,1751283068,13909.490195359998,37.454071560001466,53051.22259176001 2025-06-30,11:31:10.000,181,11081699,113085,0,1751283069,13909.463250119989,37.468169820000185,53051.24355312001 2025-06-30,11:31:11.000,181,11081748,113325,0,1751283070,13909.490195359998,37.43292417000339,53051.32041144001 2025-06-30,11:31:12.000,181,11081751,113205,0,1751283071,13909.456513809993,37.468169820000185,53051.32041144001 2025-06-30,11:31:13.000,181,11081739,113445,0,1751283072,13909.463250119989,37.4963663400049,53051.34137280001 2025-06-30,11:31:14.000,181,11081698,113165,0,1751283073,13909.436304879993,37.54571025000041,53051.40425688 2025-06-30,11:31:15.000,181,11081701,113045,0,1751283074,13909.436304879993,37.58095590000448,53051.35534704 2025-06-30,11:31:16.000,181,11081680,113245,0,1751283075,13909.416095949993,37.60210329000256,53051.467140960005 2025-06-30,11:31:17.000,181,11081726,113165,0,1751283076,13909.416095949993,37.56685763999849,53051.50207656 2025-06-30,11:31:18.000,181,11081668,113165,0,1751283077,13909.422832259988,37.60915242000192,53051.48810232001 2025-06-30,11:31:19.000,181,11081732,113085,0,1751283078,13909.409359639998,37.60915242000192,53051.516050800004 2025-06-30,11:31:20.000,181,11081752,113085,0,1751283079,13909.422832259988,37.5950541600032,53051.60688336001 2025-06-30,11:31:21.000,181,11081689,113085,0,1751283080,13909.409359639998,37.63029981,53051.64880608 2025-06-30,11:31:22.000,181,11081751,113245,0,1751283081,13909.402623329988,37.67259459000343,53051.64880608 2025-06-30,11:31:23.000,181,11081670,113445,0,1751283082,13909.416095949993,37.70784024000022,53051.66976744 2025-06-30,11:31:24.000,181,11081628,113165,0,1751283083,13909.382414399988,37.70784024000022,53051.66278032 2025-06-30,11:31:25.000,181,11081697,113045,0,1751283084,13909.395887019993,37.73603675999766,53051.69771592001 2025-06-30,11:31:26.000,181,11081684,113165,0,1751283085,13909.402623329988,37.82767545000388,53051.71169016 2025-06-30,11:31:27.000,181,11081670,113085,0,1751283086,13909.409359639998,37.869970230000035,53051.753612880006 2025-06-30,11:31:28.000,181,11081682,113165,0,1751283087,13909.409359639998,37.83472458000324,53051.802522720005 2025-06-30,11:31:29.000,181,11081674,113125,0,1751283088,13909.469986429998,37.862921100000676,53051.84444544001 2025-06-30,11:31:30.000,181,11081757,113125,0,1751283089,13909.510404289998,37.89816675000475,53051.851432560004 2025-06-30,11:31:31.000,181,11081665,113085,0,1751283090,13909.557558459994,37.90521588000411,53051.85841968 2025-06-30,11:31:32.000,181,11081726,113085,0,1751283091,13909.571031079999,37.96865804999834,53051.84444544001 2025-06-30,11:31:33.000,181,11081732,113005,0,1751283092,13909.699020969994,38.01800196000113,53051.8304712 2025-06-30,11:31:34.000,181,11081741,113005,0,1751283093,13909.739438829994,38.03210021999985,53051.935278 2025-06-30,11:31:35.000,181,11081756,113285,0,1751283094,13909.8539561,38.095542390001356,53051.91431664001 2025-06-30,11:31:36.000,181,11081694,113045,0,1751283095,13909.93479182,38.16603369000222,53051.95623936 2025-06-30,11:31:37.000,181,11081730,113125,0,1751283096,13909.99541861,38.20127933999902,53052.019123440004 2025-06-30,11:31:38.000,181,11081713,113085,0,1751283097,13910.11667219,38.278819769999245,53051.99816208 2025-06-30,11:31:39.000,181,11081718,113165,0,1751283098,13910.123408499996,38.36340932999883,53052.019123440004 2025-06-30,11:31:40.000,181,11081699,113085,0,1751283099,13910.204244219996,38.41980237000098,53052.11694312 2025-06-30,11:31:41.000,181,11081705,113125,0,1751283100,13910.305288869997,38.49029367000185,53052.12393024 2025-06-30,11:31:42.000,181,11081721,112765,0,1751283101,13910.352443039992,38.567834100002074,53052.1448916 2025-06-30,11:31:43.000,181,11081678,113085,0,1751283102,13910.399597210002,38.680620179999096,53052.186814320004 2025-06-30,11:31:44.000,181,11081665,113245,0,1751283103,13910.440015070002,38.737013220001245,53052.20078856001 2025-06-30,11:31:45.000,181,11081711,113085,0,1751283104,13910.440015070002,38.793406260003394,53052.207775680006 2025-06-30,11:31:46.000,181,11081675,113365,0,1751283105,13910.433278759992,38.87094669000362,53052.256685520006 2025-06-30,11:31:47.000,181,11081735,113205,0,1751283106,13910.426542449997,38.913241469999775,53052.29162112 2025-06-30,11:31:49.000,181,11081685,113125,0,1751283108,13910.534323409993,38.969634510001924,53052.32655672001 2025-06-30,11:31:50.000,181,11081726,113325,0,1751283109,13910.554532339993,38.99783102999936,53052.41040216 2025-06-30,11:31:51.000,181,11081679,113085,0,1751283110,13910.601686509988,39.03307668000343,53052.36847944001 2025-06-30,11:31:52.000,181,11081673,113205,0,1751283111,13910.682522229989,39.00488015999872,53052.424376400006 2025-06-30,11:31:53.000,181,11081686,113085,0,1751283112,13910.770094259999,39.03307668000343,53052.403415040004 2025-06-30,11:31:54.000,181,11081726,113005,0,1751283113,13910.857666289994,39.08242058999895,53052.46629912001 2025-06-30,11:31:55.000,181,11081746,113245,0,1751283114,13910.9317657,39.1035679800043,53052.45232488 2025-06-30,11:31:56.000,181,11081675,113205,0,1751283115,13911.06649189999,39.1035679800043,53052.50123472 2025-06-30,11:31:57.000,181,11081729,113125,0,1751283116,13911.181009169995,39.17405927999789,53052.49424760001 2025-06-30,11:31:58.000,181,11081684,113125,0,1751283117,13911.261844889996,39.152911889999814,53052.56411880001 2025-06-30,11:31:59.000,181,11081695,112885,0,1751283118,13911.322471679996,39.22340319000068,53052.56411880001 2025-06-30,11:32:00.000,181,11081751,113045,0,1751283119,13911.369625849991,39.25864884000475,53052.592067280006 2025-06-30,11:32:01.000,181,11081713,113445,0,1751283120,13911.484143119997,39.30799275000027,53052.62700288 2025-06-30,11:32:02.000,181,11081709,113365,0,1751283121,13911.524560979997,39.3502875300037,53052.69687408 2025-06-30,11:32:03.000,181,11081741,113125,0,1751283122,13911.618869320002,39.43487709000328,53052.67591272 2025-06-30,11:32:04.000,181,11081709,113365,0,1751283123,13911.692968729993,39.50536839000415,53052.738796800004 2025-06-30,11:32:05.000,181,11081709,113165,0,1751283124,13911.726650279998,39.57585968999774,53052.6689256 2025-06-30,11:32:06.000,181,11081710,112885,0,1751283125,13911.787277069998,39.604056210002454,53052.710848320006 2025-06-30,11:32:07.000,181,11081745,113365,0,1751283126,13911.874849099993,39.63930185999925,53052.76674528 2025-06-30,11:32:08.000,181,11081710,113005,0,1751283127,13911.935475889994,39.6956949000014,53052.78071952001 2025-06-30,11:32:09.000,181,11081685,113165,0,1751283128,13911.975893749994,39.73798968000483,53052.78071952001 2025-06-30,11:32:10.000,181,11081671,113205,0,1751283129,13912.076938399994,39.74503881000419,53052.81565512 2025-06-30,11:32:11.000,181,11081707,113285,0,1751283130,13912.14430149999,39.780284460000985,53052.88552632 2025-06-30,11:32:12.000,181,11081754,113165,0,1751283131,13912.2116646,39.787333590000344,53052.92046192001 2025-06-30,11:32:13.000,181,11081724,113045,0,1751283132,13912.27229139,39.85077576000185,53052.906487680004 2025-06-30,11:32:14.000,181,11081681,113205,0,1751283133,13912.33291818,39.89307053999801,53052.96937176001 2025-06-30,11:32:15.000,181,11081698,113245,0,1751283134,13912.32618186999,39.92831619000208,53052.94841040001 2025-06-30,11:32:16.000,181,11081688,113045,0,1751283135,13912.359863419995,39.956512709999515,53053.03924296001 2025-06-30,11:32:17.000,181,11081762,113125,0,1751283136,13912.38680865999,40.03405313999974,53053.06020432 2025-06-30,11:32:18.000,181,11081743,112845,0,1751283137,13912.400281279995,40.03405313999974,53053.06020432 2025-06-30,11:32:19.000,181,11081739,113085,0,1751283138,13912.43396283,40.005856620002305,53053.074178560004 2025-06-30,11:32:20.000,181,11081712,113245,0,1751283139,13912.40701758999,40.04815139999846,53053.158024 2025-06-30,11:32:21.000,181,11081722,113085,0,1751283140,13912.420490209995,40.03405313999974,53053.11610128001 2025-06-30,11:32:22.000,181,11081698,113285,0,1751283141,13912.40701758999,40.07634792000317,53053.16501112001 2025-06-30,11:32:23.000,181,11081774,113205,0,1751283142,13912.42722651999,40.06929879000381,53053.21392096001 2025-06-30,11:32:24.000,181,11081667,113125,0,1751283143,13912.42722651999,40.01995488000102,53053.17898536 2025-06-30,11:32:25.000,181,11081714,113165,0,1751283144,13912.420490209995,39.998807490002946,53053.20693384001 2025-06-30,11:32:26.000,181,11081708,113445,0,1751283145,13912.460908069996,39.97061096999823,53053.17199824 2025-06-30,11:32:27.000,181,11081781,113085,0,1751283146,13912.48785330999,39.91421793000336,53053.27680504 2025-06-30,11:32:28.000,181,11081654,112485,0,1751283147,13912.49458962,39.829628370003775,53053.24885656 2025-06-30,11:32:29.000,181,11081681,113165,0,1751283148,13912.55521641,39.7943827199997,53053.21392096001 2025-06-30,11:32:30.000,181,11081669,113245,0,1751283149,13912.609106889991,39.780284460000985,53053.25584368001 2025-06-30,11:32:31.000,181,11081686,113005,0,1751283150,13912.649524749992,39.80143184999906,53053.241869440004 2025-06-30,11:32:32.000,181,11081740,113125,0,1751283151,13912.683206299997,39.7943827199997,53053.23488232001 2025-06-30,11:32:33.000,181,11081767,113445,0,1751283152,13912.764042019997,39.80848097999842,53053.241869440004 2025-06-30,11:32:34.000,181,11081721,113205,0,1751283153,13912.764042019997,39.84372663000249,53053.25584368001 2025-06-30,11:32:35.000,181,11081678,113085,0,1751283154,13912.770778329992,39.85077576000185,53053.25584368001 2025-06-30,11:32:36.000,181,11081743,113085,0,1751283155,13912.824668809997,39.86487402000057,53053.23488232001 2025-06-30,11:32:37.000,181,11081666,113125,0,1751283156,13912.851614049992,39.86487402000057,53053.26981792 2025-06-30,11:32:38.000,181,11081732,113085,0,1751283157,13912.925713459997,39.85077576000185,53053.24885656 2025-06-30,11:32:39.000,181,11081759,113085,0,1751283158,13912.979603940003,39.85077576000185,53053.262830800006 2025-06-30,11:32:40.000,181,11081745,113205,0,1751283159,13913.006549179998,39.84372663000249,53053.28379216001 2025-06-30,11:32:41.000,181,11081739,113245,0,1751283160,13913.080648589988,39.7943827199997,53053.22090808 2025-06-30,11:32:42.000,181,11081661,113165,0,1751283161,13913.114330139993,39.7943827199997,53053.262830800006 2025-06-30,11:32:43.000,181,11081753,113045,0,1751283162,13913.161484309989,39.80848097999842,53053.25584368001 2025-06-30,11:32:44.000,181,11081729,113125,0,1751283163,13913.26252895999,39.780284460000985,53053.24885656 2025-06-30,11:32:45.000,181,11081724,113125,0,1751283164,13913.336628369994,39.7943827199997,53053.24885656 2025-06-30,11:32:46.000,181,11081737,113085,0,1751283165,13913.45114564,39.80848097999842,53053.26981792 2025-06-30,11:32:47.000,181,11081693,113165,0,1751283166,13913.52524504999,39.829628370003775,53053.25584368001 2025-06-30,11:32:48.000,181,11081728,113125,0,1751283167,13913.538717669995,39.822579240004416,53053.29077928 2025-06-30,11:32:49.000,181,11081713,113245,0,1751283168,13913.680180179996,39.80143184999906,53053.20693384001 2025-06-30,11:32:50.000,181,11081715,113045,0,1751283169,13913.680180179996,39.836677500003134,53053.2977664 2025-06-30,11:32:51.000,181,11081734,113285,0,1751283170,13913.747543279991,39.836677500003134,53053.262830800006 2025-06-30,11:32:52.000,181,11081697,113085,0,1751283171,13913.814906380001,39.836677500003134,53053.311740640005 2025-06-30,11:32:53.000,181,11081685,113285,0,1751283172,13913.875533170001,39.829628370003775,53053.30475352001 2025-06-30,11:32:54.000,181,11081686,113045,0,1751283173,13913.949632579992,39.84372663000249,53053.29077928 2025-06-30,11:32:55.000,181,11081743,113085,0,1751283174,13914.037204610002,39.84372663000249,53053.32571488 2025-06-30,11:32:56.000,181,11081681,113005,0,1751283175,13914.097831400002,39.81553010999778,53053.33270200001 2025-06-30,11:32:57.000,181,11081675,113085,0,1751283176,13914.111304019993,39.80848097999842,53053.33968912 2025-06-30,11:32:58.000,181,11081690,113085,0,1751283177,13914.151721879993,39.780284460000985,53053.31872776 2025-06-30,11:32:59.000,181,11081761,113285,0,1751283178,13914.144985569998,39.74503881000419,53053.2977664 2025-06-30,11:33:00.000,181,11081730,113165,0,1751283179,13914.171930809993,39.76618620000227,53053.34667624 2025-06-30,11:33:01.000,181,11081740,113285,0,1751283180,13914.232557599993,39.75208794000355,53053.2977664 2025-06-30,11:33:02.000,181,11081686,113125,0,1751283181,13914.232557599993,39.75208794000355,53053.27680504 2025-06-30,11:33:03.000,181,11081684,113045,0,1751283182,13914.232557599993,39.76618620000227,53053.32571488 2025-06-30,11:33:04.000,181,11081720,113165,0,1751283183,13914.171930809993,39.74503881000419,53053.23488232001 2025-06-30,11:33:05.000,181,11081698,113125,0,1751283184,13914.151721879993,39.75913707000291,53053.262830800006 2025-06-30,11:33:06.000,181,11081679,113165,0,1751283185,13914.192139739993,39.74503881000419,53053.31872776 2025-06-30,11:33:07.000,181,11081668,113205,0,1751283186,13914.178667120003,39.81553010999778,53053.30475352001 2025-06-30,11:33:08.000,181,11081686,113045,0,1751283187,13914.158458190002,39.86487402000057,53053.241869440004 2025-06-30,11:33:09.000,181,11081743,113285,0,1751283188,13914.165194499998,39.90011967000464,53053.30475352001 2025-06-30,11:33:10.000,181,11081724,113085,0,1751283189,13914.178667120003,39.91421793000336,53053.24885656 2025-06-30,11:33:11.000,181,11081715,113125,0,1751283190,13914.225821289998,39.99175836000359,53053.22090808 2025-06-30,11:33:12.000,181,11081727,113325,0,1751283191,13914.259502839988,39.998807490002946,53053.20693384001 2025-06-30,11:33:13.000,181,11081765,113125,0,1751283192,13914.259502839988,40.01995488000102,53053.23488232001 2025-06-30,11:33:14.000,181,11081748,113045,0,1751283193,13914.239293909988,40.03405313999974,53053.19994672 2025-06-30,11:33:15.000,181,11081690,113045,0,1751283194,13914.239293909988,40.02700401000038,53053.158024 2025-06-30,11:33:16.000,181,11081702,113125,0,1751283195,13914.239293909988,40.012905750001664,53053.144049760005 2025-06-30,11:33:17.000,181,11081702,113085,0,1751283196,13914.286448079998,39.99175836000359,53053.10911416 2025-06-30,11:33:18.000,181,11081673,113125,0,1751283197,13914.293184389993,40.03405313999974,53053.074178560004 2025-06-30,11:33:19.000,181,11081714,113125,0,1751283198,13914.326865939998,39.998807490002946,53053.11610128001 2025-06-30,11:33:20.000,181,11081699,113125,0,1751283199,13914.320129629989,40.02700401000038,53053.06719144001 2025-06-30,11:33:21.000,181,11081708,113285,0,1751283200,13914.414437969994,39.97061096999823,53053.08116568 2025-06-30,11:33:22.000,181,11081708,112925,0,1751283201,13914.461592139989,39.93536532000144,53053.03225584 2025-06-30,11:33:23.000,181,11081687,113125,0,1751283202,13914.495273689994,39.91421793000336,53053.03924296001 2025-06-30,11:33:24.000,181,11081745,113245,0,1751283203,13914.448119519999,39.907168800004,53053.046230080006 2025-06-30,11:33:25.000,181,11081737,113125,0,1751283204,13914.508746309999,39.86487402000057,53053.01828160001 2025-06-30,11:33:26.000,181,11081746,113085,0,1751283205,13914.5693731,39.85782489000121,53052.99033312 2025-06-30,11:33:27.000,181,11081725,112925,0,1751283206,13914.64347250999,39.81553010999778,53052.94841040001 2025-06-30,11:33:28.000,181,11081747,113125,0,1751283207,13914.67041775,39.787333590000344,53052.96937176001 2025-06-30,11:33:29.000,181,11081663,113405,0,1751283208,13914.757989779995,39.780284460000985,53052.94142328 2025-06-30,11:33:30.000,181,11081656,113125,0,1751283209,13914.798407639995,39.6956949000014,53052.927449040006 2025-06-30,11:33:31.000,181,11081744,113245,0,1751283210,13914.84556180999,39.68864577000204,53052.878539200006 2025-06-30,11:33:32.000,181,11081715,112765,0,1751283211,13914.91292491,39.66749838000396,53052.86456496 2025-06-30,11:33:33.000,181,11081702,113165,0,1751283212,13914.99376063,39.70274403000076,53052.85059072001 2025-06-30,11:33:34.000,181,11081749,113085,0,1751283213,13915.000496939996,39.68864577000204,53052.9134748 2025-06-30,11:33:35.000,181,11081757,113165,0,1751283214,13915.034178490001,39.730940549998195,53052.88552632 2025-06-30,11:33:36.000,181,11081766,112885,0,1751283215,13915.121750519997,39.71684228999948,53052.857577840005 2025-06-30,11:33:37.000,181,11081739,113165,0,1751283216,13915.094805280001,39.730940549998195,53052.808668000005 2025-06-30,11:33:38.000,181,11081720,112925,0,1751283217,13915.101541589996,39.75208794000355,53052.80168088001 2025-06-30,11:33:39.000,181,11081725,113165,0,1751283218,13915.067860039992,39.76618620000227,53052.83661648 2025-06-30,11:33:40.000,181,11081665,113085,0,1751283219,13915.040914799996,39.723891419998836,53052.808668000005 2025-06-30,11:33:41.000,181,11081681,112845,0,1751283220,13914.946606459991,39.6956949000014,53052.83661648 2025-06-30,11:33:42.000,181,11081712,113125,0,1751283221,13914.86577073999,39.65340011999797,53052.74578392 2025-06-30,11:33:43.000,181,11081729,113205,0,1751283222,13914.818616569995,39.62520360000053,53052.69687408 2025-06-30,11:33:44.000,181,11081763,113125,0,1751283223,13914.68389036999,39.561761429999024,53052.70386120001 2025-06-30,11:33:45.000,181,11081645,112885,0,1751283224,13914.69062668,39.540614040000946,53052.70386120001 2025-06-30,11:33:46.000,181,11081672,113005,0,1751283225,13914.64347250999,39.47717186999944,53052.68289984001 2025-06-30,11:33:47.000,181,11081708,113125,0,1751283226,13914.62326357999,39.427827960003924,53052.61302864001 2025-06-30,11:33:48.000,181,11081680,113005,0,1751283227,13914.60305464999,39.448975350002,53052.62700288 2025-06-30,11:33:49.000,181,11081776,112925,0,1751283228,13914.515482619994,39.40668056999857,53052.5291832 2025-06-30,11:33:50.000,181,11081688,112765,0,1751283229,13914.535691549994,39.322091009998985,53052.60604152 2025-06-30,11:33:51.000,181,11081709,113445,0,1751283230,13914.488537379999,39.28684536000219,53052.50822184 2025-06-30,11:33:52.000,181,11081644,112885,0,1751283231,13914.461592139989,39.26569797000411,53052.459312 2025-06-30,11:33:53.000,181,11081711,113125,0,1751283232,13914.495273689994,39.202255800002604,53052.48027336 2025-06-30,11:33:54.000,181,11081751,113365,0,1751283233,13914.441383209989,39.188157540003886,53052.424376400006 2025-06-30,11:33:55.000,181,11081661,113325,0,1751283234,13914.488537379999,39.152911889999814,53052.36847944001 2025-06-30,11:33:56.000,181,11081681,113165,0,1751283235,13914.528955239999,39.13176450000174,53052.424376400006 2025-06-30,11:33:57.000,181,11081705,113285,0,1751283236,13914.515482619994,39.1035679800043,53052.32655672001 2025-06-30,11:33:58.000,181,11081704,113205,0,1751283237,13914.54242785999,39.05422407000151,53052.33354384 2025-06-30,11:33:59.000,181,11081684,113285,0,1751283238,13914.54916417,39.04717494000215,53052.27065976 2025-06-30,11:34:00.000,181,11081689,112765,0,1751283239,13914.54242785999,39.01192928999808,53052.26367264 2025-06-30,11:34:01.000,181,11081686,113285,0,1751283240,13914.60979096,38.97668364000128,53052.24969840001 2025-06-30,11:34:02.000,181,11081687,112925,0,1751283241,13914.596318339994,38.94848712000385,53052.19380144 2025-06-30,11:34:03.000,181,11081741,113285,0,1751283242,13914.62326357999,38.8920940800017,53052.22873704001 2025-06-30,11:34:04.000,181,11081731,113125,0,1751283243,13914.636736199995,38.8920940800017,53052.17982720001 2025-06-30,11:34:05.000,181,11081707,113245,0,1751283244,13914.60979096,38.88504495000234,53052.10995600001 2025-06-30,11:34:06.000,181,11081669,113165,0,1751283245,13914.596318339994,38.84275016999891,53052.11694312 2025-06-30,11:34:07.000,181,11081717,112925,0,1751283246,13914.60305464999,38.793406260003394,53052.10995600001 2025-06-30,11:34:08.000,181,11081722,113125,0,1751283247,13914.555900479994,38.82160278000083,53052.08200752001 2025-06-30,11:34:09.000,181,11081727,113205,0,1751283248,13914.54242785999,38.793406260003394,53052.068033280004 2025-06-30,11:34:10.000,181,11081722,113285,0,1751283249,13914.528955239999,38.75111147999996,53052.04707192 2025-06-30,11:34:11.000,181,11081727,113125,0,1751283250,13914.5693731,38.75111147999996,53052.068033280004 2025-06-30,11:34:12.000,181,11081732,112725,0,1751283251,13914.54916417,38.75111147999996,53051.99117496001 2025-06-30,11:34:13.000,181,11081709,113245,0,1751283252,13914.54916417,38.75816060999932,53052.02611056 2025-06-30,11:34:14.000,181,11081752,113125,0,1751283253,13914.528955239999,38.694718439997814,53052.019123440004 2025-06-30,11:34:15.000,181,11081679,113325,0,1751283254,13914.508746309999,38.66652192000038,53051.96322648001 2025-06-30,11:34:16.000,181,11081710,113245,0,1751283255,13914.495273689994,38.617178010004864,53051.935278 2025-06-30,11:34:17.000,181,11081710,113085,0,1751283256,13914.441383209989,38.60307974999887,53051.872393920006 2025-06-30,11:34:18.000,181,11081742,113085,0,1751283257,13914.448119519999,38.567834100002074,53051.90732952 2025-06-30,11:34:19.000,181,11081726,112965,0,1751283258,13914.441383209989,38.58898149000015,53051.87938104 2025-06-30,11:34:20.000,181,11081732,113085,0,1751283259,13914.495273689994,38.511441059999925,53051.900342400004 2025-06-30,11:34:21.000,181,11081745,113245,0,1751283260,13914.52221892999,38.532588449998,53051.88636816 2025-06-30,11:34:22.000,181,11081665,113125,0,1751283261,13914.576109409994,38.497342800001206,53051.83745832 2025-06-30,11:34:23.000,181,11081721,112925,0,1751283262,13914.5693731,38.53963758000464,53051.84444544001 2025-06-30,11:34:24.000,181,11081687,113285,0,1751283263,13914.5693731,38.60307974999887,53051.8304712 2025-06-30,11:34:25.000,181,11081738,112965,0,1751283264,13914.555900479994,38.58898149000015,53051.74662576001 2025-06-30,11:34:26.000,181,11081713,113125,0,1751283265,13914.54242785999,38.61012887999823,53051.7606 2025-06-30,11:34:27.000,181,11081758,113445,0,1751283266,13914.508746309999,38.62422714000422,53051.683741680004 2025-06-30,11:34:28.000,181,11081725,113365,0,1751283267,13914.475064759994,38.65947279000102,53051.732651520004 2025-06-30,11:34:29.000,181,11081714,113165,0,1751283268,13914.441383209989,38.67357104999974,53051.76758712 2025-06-30,11:34:30.000,181,11081739,113045,0,1751283269,13914.461592139989,38.694718439997814,53051.71867728 2025-06-30,11:34:31.000,181,11081735,112765,0,1751283270,13914.448119519999,38.680620179999096,53051.6907288 2025-06-30,11:34:32.000,181,11081658,113045,0,1751283271,13914.427910589999,38.680620179999096,53051.69771592001 2025-06-30,11:34:33.000,181,11081701,113045,0,1751283272,13914.427910589999,38.66652192000038,53051.71169016 2025-06-30,11:34:34.000,181,11081676,113245,0,1751283273,13914.320129629989,38.6453745300023,53051.6907288 2025-06-30,11:34:35.000,181,11081681,113325,0,1751283274,13914.306657009998,38.61012887999823,53051.61387048 2025-06-30,11:34:36.000,181,11081689,113165,0,1751283275,13914.333602249993,38.567834100002074,53051.71867728 2025-06-30,11:34:37.000,181,11081734,113285,0,1751283276,13914.340338559989,38.53963758000464,53051.66976744 2025-06-30,11:34:38.000,181,11081662,113045,0,1751283277,13914.400965349989,38.52553931999864,53051.6907288 2025-06-30,11:34:39.000,181,11081692,113125,0,1751283278,13914.400965349989,38.46209715000441,53051.67675456001 2025-06-30,11:34:40.000,181,11081693,113085,0,1751283279,13914.461592139989,38.41980237000098,53051.71867728 2025-06-30,11:34:41.000,181,11081673,113245,0,1751283280,13914.48180106999,38.44094975999906,53051.704703040006 2025-06-30,11:34:42.000,181,11081721,113485,0,1751283281,13914.52221892999,38.40570411000226,53051.66976744 2025-06-30,11:34:43.000,181,11081722,113285,0,1751283282,13914.528955239999,38.41275324000162,53051.71867728 2025-06-30,11:34:44.000,181,11081709,113325,0,1751283283,13914.54242785999,38.44094975999906,53051.732651520004 2025-06-30,11:34:45.000,181,11081689,112925,0,1751283284,13914.495273689994,38.41275324000162,53051.76758712 2025-06-30,11:34:46.000,181,11081690,113085,0,1751283285,13914.535691549994,38.41275324000162,53051.732651520004 2025-06-30,11:34:47.000,181,11081695,113285,0,1751283286,13914.495273689994,38.39160585000354,53051.78854848 2025-06-30,11:34:48.000,181,11081677,112965,0,1751283287,13914.50200999999,38.384556720004184,53051.7606 2025-06-30,11:34:49.000,181,11081693,113285,0,1751283288,13914.50200999999,38.3986549800029,53051.76758712 2025-06-30,11:34:50.000,181,11081687,113165,0,1751283289,13914.555900479994,38.3986549800029,53051.86540680001 2025-06-30,11:34:51.000,181,11081709,113285,0,1751283290,13914.508746309999,38.41275324000162,53051.81649696 2025-06-30,11:34:52.000,181,11081717,113205,0,1751283291,13914.48180106999,38.41980237000098,53051.8304712 2025-06-30,11:34:53.000,181,11081705,113085,0,1751283292,13914.488537379999,38.4339006299997,53051.89335528001 2025-06-30,11:34:54.000,181,11081690,112965,0,1751283293,13914.52221892999,38.455048019997776,53051.900342400004 2025-06-30,11:34:55.000,181,11081680,113045,0,1751283294,13914.508746309999,38.47619541000313,53051.8304712 2025-06-30,11:34:56.000,181,11081745,113205,0,1751283295,13914.52221892999,38.46914628000377,53051.91431664001 2025-06-30,11:34:57.000,181,11081678,113165,0,1751283296,13914.488537379999,38.455048019997776,53051.900342400004 2025-06-30,11:34:58.000,181,11081676,113085,0,1751283297,13914.508746309999,38.41275324000162,53051.921303760006 2025-06-30,11:34:59.000,181,11081673,112965,0,1751283298,13914.508746309999,38.39160585000354,53051.95623936 2025-06-30,11:35:00.000,181,11081652,113085,0,1751283299,13914.508746309999,38.37045845999819,53051.94226512001 2025-06-30,11:35:01.000,181,11081649,113005,0,1751283300,13914.495273689994,38.37045845999819,53052.068033280004 2025-06-30,11:35:02.000,181,11081729,112925,0,1751283301,13914.475064759994,38.37045845999819,53052.040084800006 2025-06-30,11:35:03.000,181,11081792,113045,0,1751283302,13914.50200999999,38.328163680002035,53052.04707192 2025-06-30,11:35:04.000,181,11081726,113165,0,1751283303,13914.48180106999,38.34931107000011,53052.09598176 2025-06-30,11:35:05.000,181,11081745,113165,0,1751283304,13914.434646899994,38.30701629000396,53052.0750204 2025-06-30,11:35:06.000,181,11081681,113085,0,1751283305,13914.421174279989,38.2999671600046,53052.13091736001 2025-06-30,11:35:07.000,181,11081701,113085,0,1751283306,13914.394229039994,38.29291802999796,53052.13091736001 2025-06-30,11:35:08.000,181,11081678,113165,0,1751283307,13914.367283799998,38.29291802999796,53052.17982720001 2025-06-30,11:35:09.000,181,11081752,113085,0,1751283308,13914.293184389993,38.23652499000309,53052.16585296 2025-06-30,11:35:10.000,181,11081713,113245,0,1751283309,13914.326865939998,38.21537759999774,53052.235724160004 2025-06-30,11:35:11.000,181,11081748,113085,0,1751283310,13914.333602249993,38.18013195000094,53052.256685520006 2025-06-30,11:35:12.000,181,11081660,112925,0,1751283311,13914.299920699988,38.17308282000158,53052.284634 2025-06-30,11:35:13.000,181,11081734,113205,0,1751283312,13914.313393319993,38.16603369000222,53052.29860824001 2025-06-30,11:35:14.000,181,11081701,113085,0,1751283313,13914.380756419989,38.11668977999943,53052.36847944001 2025-06-30,11:35:15.000,181,11081750,113045,0,1751283314,13914.394229039994,38.08144413000264,53052.31258248 2025-06-30,11:35:16.000,181,11081736,113405,0,1751283315,13914.360547489989,38.07439500000328,53052.36149232 2025-06-30,11:35:17.000,181,11081718,113125,0,1751283316,13914.400965349989,38.102591520000715,53052.41738928001 2025-06-30,11:35:18.000,181,11081732,113245,0,1751283317,13914.441383209989,38.109640650000074,53052.459312 2025-06-30,11:35:19.000,181,11081695,113245,0,1751283318,13914.475064759994,38.11668977999943,53052.50822184 2025-06-30,11:35:20.000,181,11081752,113045,0,1751283319,13914.48180106999,38.102591520000715,53052.55014456 2025-06-30,11:35:21.000,181,11081737,113445,0,1751283320,13914.495273689994,38.13078803999815,53052.56411880001 2025-06-30,11:35:22.000,181,11081675,113365,0,1751283321,13914.508746309999,38.095542390001356,53052.592067280006 2025-06-30,11:35:23.000,181,11081738,113085,0,1751283322,13914.515482619994,38.109640650000074,53052.61302864001 2025-06-30,11:35:24.000,181,11081647,113045,0,1751283323,13914.468328449999,38.144886300004146,53052.65495136 2025-06-30,11:35:25.000,181,11081711,113245,0,1751283324,13914.434646899994,38.11668977999943,53052.69687408 2025-06-30,11:35:26.000,181,11081718,113245,0,1751283325,13914.475064759994,38.109640650000074,53052.710848320006 2025-06-30,11:35:27.000,181,11081668,113245,0,1751283326,13914.434646899994,38.109640650000074,53052.76674528 2025-06-30,11:35:28.000,181,11081695,113285,0,1751283327,13914.414437969994,38.08144413000264,53052.80168088001 2025-06-30,11:35:29.000,181,11081689,113045,0,1751283328,13914.407701659999,38.088493260002,53052.82264224 2025-06-30,11:35:30.000,181,11081734,113085,0,1751283329,13914.407701659999,38.12373890999879,53052.89950056001 2025-06-30,11:35:31.000,181,11081657,113325,0,1751283330,13914.387492729998,38.095542390001356,53052.93443616 2025-06-30,11:35:32.000,181,11081642,113125,0,1751283331,13914.306657009998,38.07439500000328,53052.89251344 2025-06-30,11:35:33.000,181,11081687,113085,0,1751283332,13914.360547489989,38.046198479998566,53053.03225584 2025-06-30,11:35:34.000,181,11081684,113125,0,1751283333,13914.353811179993,38.03914934999921,53053.06020432 2025-06-30,11:35:35.000,181,11081722,113165,0,1751283334,13914.340338559989,38.053247609997925,53053.0532172 2025-06-30,11:35:36.000,181,11081707,113285,0,1751283335,13914.326865939998,38.053247609997925,53053.095139920006 2025-06-30,11:35:37.000,181,11081695,113085,0,1751283336,13914.326865939998,38.053247609997925,53053.10911416 2025-06-30,11:35:38.000,181,11081657,113045,0,1751283337,13914.306657009998,38.046198479998566,53053.17898536 2025-06-30,11:35:39.000,181,11081721,113085,0,1751283338,13914.320129629989,38.03210021999985,53053.158024 2025-06-30,11:35:40.000,181,11081667,113365,0,1751283339,13914.320129629989,38.02505109000049,53053.17199824 2025-06-30,11:35:41.000,181,11081736,113285,0,1751283340,13914.313393319993,38.07439500000328,53053.23488232001 2025-06-30,11:35:42.000,181,11081681,113245,0,1751283341,13914.380756419989,38.06029674000456,53053.2977664 2025-06-30,11:35:43.000,181,11081684,113085,0,1751283342,13914.380756419989,38.102591520000715,53053.25584368001 2025-06-30,11:35:44.000,181,11081668,113005,0,1751283343,13914.421174279989,38.06734587000392,53053.41654744 2025-06-30,11:35:45.000,181,11081726,113365,0,1751283344,13914.421174279989,38.109640650000074,53053.33968912 2025-06-30,11:35:46.000,181,11081754,112845,0,1751283345,13914.414437969994,38.16603369000222,53053.42353456001 2025-06-30,11:35:47.000,181,11081739,112925,0,1751283346,13914.448119519999,38.18013195000094,53053.430521680006 2025-06-30,11:35:48.000,181,11081658,113205,0,1751283347,13914.427910589999,38.19423020999966,53053.479431520005 2025-06-30,11:35:49.000,181,11081714,113045,0,1751283348,13914.394229039994,38.22242673000437,53053.50039288001 2025-06-30,11:35:50.000,181,11081745,113085,0,1751283349,13914.374020109994,38.25062325000181,53053.48641864 2025-06-30,11:35:51.000,181,11081727,113125,0,1751283350,13914.374020109994,38.25062325000181,53053.50039288001 2025-06-30,11:35:52.000,181,11081680,113205,0,1751283351,13914.387492729998,38.23652499000309,53053.60519968 2025-06-30,11:35:53.000,181,11081668,113045,0,1751283352,13914.353811179993,38.25062325000181,53053.66109664 2025-06-30,11:35:54.000,181,11081655,113085,0,1751283353,13914.407701659999,38.22947586000373,53053.682058 2025-06-30,11:35:55.000,181,11081721,113125,0,1751283354,13914.414437969994,38.20127933999902,53053.67507088 2025-06-30,11:35:56.000,181,11081652,112805,0,1751283355,13914.414437969994,38.16603369000222,53053.68904512001 2025-06-30,11:35:57.000,181,11081747,113085,0,1751283356,13914.468328449999,38.144886300004146,53053.696032240005 2025-06-30,11:35:58.000,181,11081687,113005,0,1751283357,13914.54242785999,38.16603369000222,53053.77289056 2025-06-30,11:35:59.000,181,11081697,113125,0,1751283358,13914.56263678999,38.158984560002864,53053.8218004 2025-06-30,11:36:00.000,181,11081683,113045,0,1751283359,13914.5693731,38.144886300004146,53053.80083904 2025-06-30,11:36:01.000,181,11081686,113165,0,1751283360,13914.60305464999,38.13078803999815,53053.87071024 2025-06-30,11:36:02.000,181,11081680,113085,0,1751283361,13914.70409929999,38.11668977999943,53053.87071024 2025-06-30,11:36:03.000,181,11081689,113045,0,1751283362,13914.737780849995,38.07439500000328,53053.89865872 2025-06-30,11:36:04.000,181,11081696,113125,0,1751283363,13914.778198709995,38.03914934999921,53053.85673600001 2025-06-30,11:36:05.000,181,11081730,112805,0,1751283364,13914.82535287999,38.046198479998566,53053.89865872 2025-06-30,11:36:06.000,181,11081665,113285,0,1751283365,13914.90618859999,38.03914934999921,53053.98949128 2025-06-30,11:36:07.000,181,11081761,113125,0,1751283366,13914.960079079996,38.088493260002,53053.98949128 2025-06-30,11:36:08.000,181,11081662,113005,0,1751283367,13915.007233249991,38.13078803999815,53054.02442688001 2025-06-30,11:36:09.000,181,11081752,113005,0,1751283368,13915.040914799996,38.16603369000222,53054.101285200006 2025-06-30,11:36:10.000,181,11081732,113045,0,1751283369,13915.088068969992,38.144886300004146,53054.150195040005 2025-06-30,11:36:11.000,181,11081696,113365,0,1751283370,13915.094805280001,38.13783717000479,53054.19211776001 2025-06-30,11:36:12.000,181,11081734,113285,0,1751283371,13915.101541589996,38.16603369000222,53054.206092 2025-06-30,11:36:13.000,181,11081728,113565,0,1751283372,13915.108277899992,38.23652499000309,53054.26198896001 2025-06-30,11:36:14.000,181,11081743,113245,0,1751283373,13915.074596350001,38.22947586000373,53054.22705336 2025-06-30,11:36:15.000,181,11081740,113125,0,1751283374,13915.094805280001,38.26472151000053,53054.32487304 2025-06-30,11:36:16.000,181,11081678,113125,0,1751283375,13915.027442179991,38.321114550002676,53054.35980864001 2025-06-30,11:36:17.000,181,11081697,113085,0,1751283376,13915.061123729996,38.377507590004825,53054.37378288 2025-06-30,11:36:18.000,181,11081728,112965,0,1751283377,13915.061123729996,38.377507590004825,53054.40871848001 2025-06-30,11:36:19.000,181,11081706,113005,0,1751283378,13915.040914799996,38.384556720004184,53054.4506412 2025-06-30,11:36:20.000,181,11081739,113165,0,1751283379,13914.99376063,38.39160585000354,53054.46461544 2025-06-30,11:36:21.000,181,11081680,113365,0,1751283380,13914.95334277,38.37045845999819,53054.46461544 2025-06-30,11:36:22.000,181,11081729,113125,0,1751283381,13914.95334277,38.384556720004184,53054.55544800001 2025-06-30,11:36:23.000,181,11081725,113165,0,1751283382,13914.939870149996,38.40570411000226,53054.5903836 2025-06-30,11:36:24.000,181,11081705,113205,0,1751283383,13914.95334277,38.4339006299997,53054.59737072001 2025-06-30,11:36:25.000,181,11081665,112925,0,1751283384,13914.966815389991,38.41275324000162,53054.62531920001 2025-06-30,11:36:26.000,181,11081683,113085,0,1751283385,13914.95334277,38.46914628000377,53054.6602548 2025-06-30,11:36:27.000,181,11081720,113125,0,1751283386,13914.939870149996,38.497342800001206,53054.67422904001 2025-06-30,11:36:28.000,181,11081720,113045,0,1751283387,13914.859034429996,38.49029367000185,53054.63230632 2025-06-30,11:36:29.000,181,11081745,113045,0,1751283388,13914.798407639995,38.511441059999925,53054.6602548 2025-06-30,11:36:30.000,181,11081765,113205,0,1751283389,13914.80514394999,38.47619541000313,53054.68820328 2025-06-30,11:36:31.000,181,11081689,113365,0,1751283390,13914.757989779995,38.497342800001206,53054.68820328 2025-06-30,11:36:32.000,181,11081659,113285,0,1751283391,13914.75125347,38.52553931999864,53054.73711312 2025-06-30,11:36:33.000,181,11081691,113125,0,1751283392,13914.737780849995,38.57488323000143,53054.74410024001 2025-06-30,11:36:34.000,181,11081754,113045,0,1751283393,13914.757989779995,38.60307974999887,53054.72313888001 2025-06-30,11:36:35.000,181,11081690,112845,0,1751283394,13914.737780849995,38.65242366000166,53054.75807448 2025-06-30,11:36:36.000,181,11081682,112765,0,1751283395,13914.72430822999,38.71586583000317,53054.74410024001 2025-06-30,11:36:37.000,181,11081689,113085,0,1751283396,13914.71083561,38.786357130004035,53054.7999972 2025-06-30,11:36:38.000,181,11081760,113125,0,1751283397,13914.737780849995,38.88504495000234,53054.77903584 2025-06-30,11:36:39.000,181,11081708,113045,0,1751283398,13914.71083561,38.97668364000128,53054.77903584 2025-06-30,11:36:40.000,181,11081745,113125,0,1751283399,13914.74451715999,39.04717494000215,53054.772048720006 2025-06-30,11:36:41.000,181,11081693,113205,0,1751283400,13914.76472608999,39.145862760000455,53054.80698432 2025-06-30,11:36:42.000,181,11081686,113005,0,1751283401,13914.70409929999,39.23045232000004,53054.869868400005 2025-06-30,11:36:43.000,181,11081737,113085,0,1751283402,13914.697362989995,39.30799275000027,53054.81397144001 2025-06-30,11:36:44.000,181,11081717,113285,0,1751283403,13914.66368143999,39.322091009998985,53054.820958560005 2025-06-30,11:36:45.000,181,11081721,113005,0,1751283404,13914.656945129995,39.38553318000049,53054.79301008001 2025-06-30,11:36:46.000,181,11081679,113205,0,1751283405,13914.68389036999,39.39963143999921,53054.84191992001 2025-06-30,11:36:47.000,181,11081650,113165,0,1751283406,13914.64347250999,39.371434920001775,53054.8349328 2025-06-30,11:36:48.000,181,11081690,113165,0,1751283407,13914.636736199995,39.371434920001775,53054.8349328 2025-06-30,11:36:49.000,181,11081731,113005,0,1751283408,13914.58284571999,39.41372969999793,53054.79301008001 2025-06-30,11:36:50.000,181,11081752,113005,0,1751283409,13914.56263678999,39.41372969999793,53054.820958560005 2025-06-30,11:36:51.000,181,11081668,113125,0,1751283410,13914.50200999999,39.378484050001134,53054.80698432 2025-06-30,11:36:52.000,181,11081701,113285,0,1751283411,13914.454855829994,39.41372969999793,53054.79301008001 2025-06-30,11:36:53.000,181,11081787,113005,0,1751283412,13914.434646899994,39.371434920001775,53054.7999972 2025-06-30,11:36:54.000,181,11081719,113205,0,1751283413,13914.400965349989,39.364385790002416,53054.76506160001 2025-06-30,11:36:55.000,181,11081733,113325,0,1751283414,13914.441383209989,39.378484050001134,53054.7999972 2025-06-30,11:36:56.000,181,11081702,113285,0,1751283415,13914.441383209989,39.3502875300037,53054.76506160001 2025-06-30,11:36:57.000,181,11081693,113125,0,1751283416,13914.488537379999,39.378484050001134,53054.73711312 2025-06-30,11:36:58.000,181,11081730,113205,0,1751283417,13914.535691549994,39.39963143999921,53054.76506160001 2025-06-30,11:36:59.000,181,11081710,113005,0,1751283418,13914.528955239999,39.427827960003924,53054.73711312 2025-06-30,11:37:00.000,181,11081713,113045,0,1751283419,13914.54916417,39.44192622000264,53054.66724192 2025-06-30,11:37:01.000,181,11081732,113205,0,1751283420,13914.60979096,39.420778830004565,53054.71615176001 2025-06-30,11:37:02.000,181,11081683,113125,0,1751283421,13914.616527269995,39.46307361000072,53054.75807448 2025-06-30,11:37:03.000,181,11081711,113285,0,1751283422,13914.64347250999,39.540614040000946,53054.730126 2025-06-30,11:37:04.000,181,11081699,113165,0,1751283423,13914.66368143999,39.52651578000223,53054.77903584 2025-06-30,11:37:05.000,181,11081685,113045,0,1751283424,13914.68389036999,39.49831926000479,53054.69519040001 2025-06-30,11:37:06.000,181,11081684,112845,0,1751283425,13914.717571919995,39.554712299999665,53054.66724192 2025-06-30,11:37:07.000,181,11081693,113245,0,1751283426,13914.778198709995,39.53356491000159,53054.74410024001 2025-06-30,11:37:08.000,181,11081714,113405,0,1751283427,13914.778198709995,39.540614040000946,53054.68820328 2025-06-30,11:37:09.000,181,11081694,113205,0,1751283428,13914.81188026,39.4842209999988,53054.73711312 2025-06-30,11:37:10.000,181,11081763,113165,0,1751283429,13914.84556180999,39.47012274000008,53054.730126 2025-06-30,11:37:11.000,181,11081771,113045,0,1751283430,13914.90618859999,39.448975350002,53054.74410024001 2025-06-30,11:37:12.000,181,11081704,113085,0,1751283431,13914.919661219996,39.448975350002,53054.73711312 2025-06-30,11:37:13.000,181,11081701,113205,0,1751283432,13914.946606459991,39.41372969999793,53054.69519040001 2025-06-30,11:37:14.000,181,11081694,113325,0,1751283433,13914.9735517,39.40668056999857,53054.75807448 2025-06-30,11:37:15.000,181,11081731,113245,0,1751283434,13915.020705869996,39.35733666000306,53054.71615176001 2025-06-30,11:37:16.000,181,11081698,113005,0,1751283435,13915.034178490001,39.38553318000049,53054.772048720006 2025-06-30,11:37:17.000,181,11081733,113125,0,1751283436,13915.067860039992,39.364385790002416,53054.75807448 2025-06-30,11:37:18.000,181,11081774,113085,0,1751283437,13915.047651109991,39.371434920001775,53054.751087360004 2025-06-30,11:37:19.000,181,11081716,113165,0,1751283438,13915.081332659996,39.35733666000306,53054.68820328 2025-06-30,11:37:20.000,181,11081787,113125,0,1751283439,13915.088068969992,39.329140139998344,53054.772048720006 2025-06-30,11:37:21.000,181,11081655,113005,0,1751283440,13915.054387420001,39.34323840000434,53054.78602296 2025-06-30,11:37:22.000,181,11081781,113445,0,1751283441,13915.040914799996,39.371434920001775,53054.751087360004 2025-06-30,11:37:23.000,181,11081703,113285,0,1751283442,13915.013969560001,39.378484050001134,53054.75807448 2025-06-30,11:37:24.000,181,11081722,113085,0,1751283443,13914.946606459991,39.364385790002416,53054.73711312 2025-06-30,11:37:25.000,181,11081661,113045,0,1751283444,13914.960079079996,39.364385790002416,53054.77903584 2025-06-30,11:37:26.000,181,11081731,113125,0,1751283445,13914.90618859999,39.39963143999921,53054.76506160001 2025-06-30,11:37:27.000,181,11081683,113005,0,1751283446,13914.86577073999,39.39963143999921,53054.751087360004 2025-06-30,11:37:28.000,181,11081666,112965,0,1751283447,13914.838825499995,39.427827960003924,53054.80698432 2025-06-30,11:37:29.000,181,11081609,112925,0,1751283448,13914.859034429996,39.46307361000072,53054.73711312 2025-06-30,11:37:30.000,181,11081712,113365,0,1751283449,13914.80514394999,39.47012274000008,53054.772048720006 2025-06-30,11:37:31.000,181,11081685,113125,0,1751283450,13914.778198709995,39.45602448000136,53054.76506160001 2025-06-30,11:37:32.000,181,11081642,113085,0,1751283451,13914.76472608999,39.51946665000287,53054.772048720006 2025-06-30,11:37:33.000,181,11081710,113285,0,1751283452,13914.737780849995,39.50536839000415,53054.78602296 2025-06-30,11:37:34.000,181,11081742,113125,0,1751283453,13914.697362989995,39.51946665000287,53054.78602296 2025-06-30,11:37:35.000,181,11081734,113165,0,1751283454,13914.66368143999,39.52651578000223,53054.77903584 2025-06-30,11:37:36.000,181,11081651,113605,0,1751283455,13914.66368143999,39.50536839000415,53054.751087360004 2025-06-30,11:37:37.000,181,11081677,113045,0,1751283456,13914.636736199995,39.52651578000223,53054.74410024001 2025-06-30,11:37:38.000,181,11081592,113125,0,1751283457,13914.65020882,39.51241752000351,53054.72313888001 2025-06-30,11:37:39.000,181,11081698,113125,0,1751283458,13914.62999989,39.491270129998156,53054.70916464 2025-06-30,11:37:40.000,181,11081684,113085,0,1751283459,13914.60305464999,39.50536839000415,53054.66724192 2025-06-30,11:37:41.000,181,11081672,113165,0,1751283460,13914.62326357999,39.47012274000008,53054.64628056001 2025-06-30,11:37:42.000,181,11081705,113085,0,1751283461,13914.636736199995,39.4842209999988,53054.61134496 2025-06-30,11:37:43.000,181,11081704,113085,0,1751283462,13914.616527269995,39.45602448000136,53054.63230632 2025-06-30,11:37:44.000,181,11081702,113245,0,1751283463,13914.64347250999,39.47012274000008,53054.63929344 2025-06-30,11:37:45.000,181,11081719,113125,0,1751283464,13914.616527269995,39.46307361000072,53054.5903836 2025-06-30,11:37:46.000,181,11081642,113165,0,1751283465,13914.75125347,39.46307361000072,53054.55544800001 2025-06-30,11:37:47.000,181,11081732,112765,0,1751283466,13914.74451715999,39.43487709000328,53054.52749952001 2025-06-30,11:37:48.000,181,11081737,112885,0,1751283467,13914.737780849995,39.47717186999944,53054.51352528 2025-06-30,11:37:49.000,181,11081657,113325,0,1751283468,13914.79167133,39.47717186999944,53054.52749952001 2025-06-30,11:37:50.000,181,11081627,113365,0,1751283469,13914.818616569995,39.49831926000479,53054.51352528 2025-06-30,11:37:51.000,181,11081664,112885,0,1751283470,13914.818616569995,39.50536839000415,53054.4506412 2025-06-30,11:37:52.000,181,11081645,113165,0,1751283471,13914.84556180999,39.49831926000479,53054.42269272 2025-06-30,11:37:53.000,181,11081738,113245,0,1751283472,13914.89271598,39.50536839000415,53054.436666960006 2025-06-30,11:37:54.000,181,11081631,113165,0,1751283473,13914.88597966999,39.47717186999944,53054.42967984001 2025-06-30,11:37:55.000,181,11081672,113125,0,1751283474,13914.946606459991,39.46307361000072,53054.38775712001 2025-06-30,11:37:56.000,181,11081703,113205,0,1751283475,13914.9735517,39.46307361000072,53054.35980864001 2025-06-30,11:37:57.000,181,11081719,113165,0,1751283476,13914.99376063,39.46307361000072,53054.366795760005 2025-06-30,11:37:58.000,181,11081677,113325,0,1751283477,13915.027442179991,39.47012274000008,53054.317885920005 2025-06-30,11:37:59.000,181,11081634,113045,0,1751283478,13915.020705869996,39.50536839000415,53054.2759632 2025-06-30,11:38:00.000,181,11081655,113125,0,1751283479,13915.020705869996,39.49831926000479,53054.28295032 2025-06-30,11:38:01.000,181,11081731,113125,0,1751283480,13915.088068969992,39.51241752000351,53054.22705336 2025-06-30,11:38:02.000,181,11081658,113165,0,1751283481,13915.148695759992,39.491270129998156,53054.248014720004 2025-06-30,11:38:03.000,181,11081711,113245,0,1751283482,13915.189113619992,39.53356491000159,53054.21307912001 2025-06-30,11:38:04.000,181,11081647,113085,0,1751283483,13915.229531479992,39.56881055999838,53054.23404048 2025-06-30,11:38:05.000,181,11081682,113165,0,1751283484,13915.276685650002,39.597007080003095,53054.25500184 2025-06-30,11:38:06.000,181,11081723,113165,0,1751283485,13915.276685650002,39.64635098999861,53054.206092 2025-06-30,11:38:07.000,181,11081680,113085,0,1751283486,13915.229531479992,39.723891419998836,53054.16416928 2025-06-30,11:38:08.000,181,11081729,113085,0,1751283487,13915.249740409992,39.71684228999948,53054.17814352 2025-06-30,11:38:09.000,181,11081632,113205,0,1751283488,13915.202586239997,39.76618620000227,53054.09429808001 2025-06-30,11:38:10.000,181,11081670,113085,0,1751283489,13915.216058860002,39.74503881000419,53054.12224656001 2025-06-30,11:38:11.000,181,11081709,113045,0,1751283490,13915.222795169997,39.70979316000012,53054.15718216 2025-06-30,11:38:12.000,181,11081682,113125,0,1751283491,13915.175641000002,39.70979316000012,53054.0663496 2025-06-30,11:38:13.000,181,11081673,113285,0,1751283492,13915.182377309997,39.64635098999861,53054.05237536001 2025-06-30,11:38:14.000,181,11081627,113445,0,1751283493,13915.195849930002,39.63930185999925,53054.07333672001 2025-06-30,11:38:15.000,181,11081696,113085,0,1751283494,13915.168904689992,39.589957950003736,53054.0663496 2025-06-30,11:38:16.000,181,11081718,113285,0,1751283495,13915.155432070002,39.611105340001814,53054.07333672001 2025-06-30,11:38:17.000,181,11081675,113285,0,1751283496,13915.168904689992,39.554712299999665,53054.00346552001 2025-06-30,11:38:18.000,181,11081634,113485,0,1751283497,13915.195849930002,39.540614040000946,53054.00346552001 2025-06-30,11:38:19.000,181,11081682,113005,0,1751283498,13915.229531479992,39.4842209999988,53053.9615428 2025-06-30,11:38:20.000,181,11081666,113245,0,1751283499,13915.229531479992,39.46307361000072,53053.933594320006 2025-06-30,11:38:21.000,181,11081727,113205,0,1751283500,13915.249740409992,39.41372969999793,53053.95455568001 2025-06-30,11:38:22.000,181,11081705,113285,0,1751283501,13915.229531479992,39.364385790002416,53053.95455568001 2025-06-30,11:38:23.000,181,11081646,113045,0,1751283502,13915.222795169997,39.378484050001134,53053.94058144 2025-06-30,11:38:24.000,181,11081679,113125,0,1751283503,13915.243004099997,39.27274710000347,53053.92660720001 2025-06-30,11:38:25.000,181,11081642,113205,0,1751283504,13915.263213029997,39.25864884000475,53053.90564584001 2025-06-30,11:38:26.000,181,11081698,113085,0,1751283505,13915.269949339992,39.2375014499994,53053.91962008 2025-06-30,11:38:27.000,181,11081696,113205,0,1751283506,13915.195849930002,39.195206670003245,53053.87071024 2025-06-30,11:38:28.000,181,11081655,113445,0,1751283507,13915.189113619992,39.15996101999917,53053.87071024 2025-06-30,11:38:29.000,181,11081710,113245,0,1751283508,13915.182377309997,39.17405927999789,53053.8218004 2025-06-30,11:38:30.000,181,11081687,113085,0,1751283509,13915.175641000002,39.11061711000366,53053.79385192 2025-06-30,11:38:31.000,181,11081675,113085,0,1751283510,13915.202586239997,39.1035679800043,53053.75891632001 2025-06-30,11:38:32.000,181,11081682,113165,0,1751283511,13915.189113619992,39.11766624000302,53053.78686480001 2025-06-30,11:38:33.000,181,11081652,113085,0,1751283512,13915.141959449997,39.15996101999917,53053.814813280005 2025-06-30,11:38:34.000,181,11081661,113005,0,1751283513,13915.182377309997,39.152911889999814,53053.7519292 2025-06-30,11:38:35.000,181,11081741,113125,0,1751283514,13915.115014210001,39.138813630001096,53053.7519292 2025-06-30,11:38:36.000,181,11081697,113005,0,1751283515,13915.148695759992,39.152911889999814,53053.73096784 2025-06-30,11:38:37.000,181,11081726,113285,0,1751283516,13915.101541589996,39.188157540003886,53053.71000648001 2025-06-30,11:38:38.000,181,11081628,113125,0,1751283517,13915.088068969992,39.13176450000174,53053.67507088 2025-06-30,11:38:39.000,181,11081707,112925,0,1751283518,13915.108277899992,39.07537145999959,53053.68904512001 2025-06-30,11:38:40.000,181,11081691,113165,0,1751283519,13915.088068969992,39.04012581000279,53053.66808376001 2025-06-30,11:38:41.000,181,11081676,113445,0,1751283520,13915.121750519997,39.00488015999872,53053.67507088 2025-06-30,11:38:42.000,181,11081675,113125,0,1751283521,13915.162168379997,38.969634510001924,53053.66109664 2025-06-30,11:38:43.000,181,11081627,113085,0,1751283522,13915.121750519997,38.94848712000385,53053.62616104 2025-06-30,11:38:44.000,181,11081707,113125,0,1751283523,13915.182377309997,38.89914321000106,53053.65410952 2025-06-30,11:38:45.000,181,11081663,113085,0,1751283524,13915.189113619992,38.86389756000426,53053.6121868 2025-06-30,11:38:46.000,181,11081702,112805,0,1751283525,13915.189113619992,38.84979929999827,53053.59122544001 2025-06-30,11:38:47.000,181,11081608,112845,0,1751283526,13915.182377309997,38.793406260003394,53053.57026408001 2025-06-30,11:38:48.000,181,11081686,113125,0,1751283527,13915.195849930002,38.77225886999804,53053.55628984 2025-06-30,11:38:49.000,181,11081669,113165,0,1751283528,13915.182377309997,38.75111147999996,53053.60519968 2025-06-30,11:38:50.000,181,11081678,113325,0,1751283529,13915.202586239997,38.737013220001245,53053.57026408001 2025-06-30,11:38:51.000,181,11081699,113405,0,1751283530,13915.162168379997,38.737013220001245,53053.577251200004 2025-06-30,11:38:52.000,181,11081707,113285,0,1751283531,13915.168904689992,38.729964090001886,53053.53532848 2025-06-30,11:38:53.000,181,11081687,113085,0,1751283532,13915.128486829992,38.72291496000253,53053.55628984 2025-06-30,11:38:54.000,181,11081703,112965,0,1751283533,13915.108277899992,38.70881670000381,53053.50738 2025-06-30,11:38:55.000,181,11081689,113165,0,1751283534,13915.061123729996,38.72291496000253,53053.528341360005 2025-06-30,11:38:56.000,181,11081702,113125,0,1751283535,13915.074596350001,38.729964090001886,53053.53532848 2025-06-30,11:38:57.000,181,11081670,113285,0,1751283536,13915.121750519997,38.77225886999804,53053.49340576 2025-06-30,11:38:58.000,181,11081645,113045,0,1751283537,13915.108277899992,38.77225886999804,53053.479431520005 2025-06-30,11:38:59.000,181,11081604,113205,0,1751283538,13915.108277899992,38.786357130004035,53053.479431520005 2025-06-30,11:39:00.000,181,11081671,113285,0,1751283539,13915.128486829992,38.84275016999891,53053.46545728 2025-06-30,11:39:01.000,181,11081643,113125,0,1751283540,13915.202586239997,38.88504495000234,53053.4375088 2025-06-30,11:39:02.000,181,11081688,113125,0,1751283541,13915.236267790002,38.88504495000234,53053.430521680006 2025-06-30,11:39:03.000,181,11081677,113205,0,1751283542,13915.236267790002,38.8920940800017,53053.409560320004 2025-06-30,11:39:04.000,181,11081653,113045,0,1751283543,13915.229531479992,38.87799582000298,53053.42353456001 2025-06-30,11:39:05.000,181,11081661,113085,0,1751283544,13915.222795169997,38.87094669000362,53053.430521680006 2025-06-30,11:39:06.000,181,11081672,113125,0,1751283545,13915.222795169997,38.88504495000234,53053.40257320001 2025-06-30,11:39:07.000,181,11081716,113165,0,1751283546,13915.182377309997,38.87094669000362,53053.39558608 2025-06-30,11:39:08.000,181,11081668,113205,0,1751283547,13915.135223140001,38.80045539000275,53053.41654744 2025-06-30,11:39:09.000,181,11081652,113205,0,1751283548,13915.121750519997,38.80045539000275,53053.37462472001 2025-06-30,11:39:10.000,181,11081678,113005,0,1751283549,13915.027442179991,38.71586583000317,53053.360650480005 2025-06-30,11:39:11.000,181,11081671,113085,0,1751283550,13915.007233249991,38.680620179999096,53053.33270200001 2025-06-30,11:39:12.000,181,11081646,113085,0,1751283551,13914.980288009996,38.680620179999096,53053.34667624 2025-06-30,11:39:13.000,181,11081732,113165,0,1751283552,13914.89271598,38.65242366000166,53053.32571488 2025-06-30,11:39:14.000,181,11081744,113245,0,1751283553,13914.89271598,38.66652192000038,53053.28379216001 2025-06-30,11:39:15.000,181,11081691,112925,0,1751283554,13914.83208919,38.66652192000038,53053.262830800006 2025-06-30,11:39:16.000,181,11081746,113085,0,1751283555,13914.82535287999,38.63832540000294,53053.24885656 2025-06-30,11:39:17.000,181,11081688,113125,0,1751283556,13914.84556180999,38.65242366000166,53053.262830800006 2025-06-30,11:39:18.000,181,11081728,113245,0,1751283557,13914.87250705,38.687669309998455,53053.24885656 2025-06-30,11:39:19.000,181,11081712,113165,0,1751283558,13914.88597966999,38.72291496000253,53053.19994672 2025-06-30,11:39:20.000,181,11081716,113085,0,1751283559,13914.87250705,38.75111147999996,53053.192959600005 2025-06-30,11:39:21.000,181,11081635,113285,0,1751283560,13914.90618859999,38.793406260003394,53053.1230884 2025-06-30,11:39:22.000,181,11081730,113325,0,1751283561,13914.919661219996,38.793406260003394,53053.144049760005 2025-06-30,11:39:23.000,181,11081709,113165,0,1751283562,13914.86577073999,38.84979929999827,53053.11610128001 2025-06-30,11:39:24.000,181,11081618,113045,0,1751283563,13914.939870149996,38.81455365000147,53053.06020432 2025-06-30,11:39:25.000,181,11081666,113125,0,1751283564,13914.89271598,38.8568484300049,53053.074178560004 2025-06-30,11:39:26.000,181,11081660,113285,0,1751283565,13914.84556180999,38.8568484300049,53053.046230080006 2025-06-30,11:39:27.000,181,11081752,113125,0,1751283566,13914.87250705,38.81455365000147,53053.06719144001 2025-06-30,11:39:28.000,181,11081664,113205,0,1751283567,13914.88597966999,38.80750452000211,53053.03924296001 2025-06-30,11:39:29.000,181,11081667,113405,0,1751283568,13914.88597966999,38.793406260003394,53053.01828160001 2025-06-30,11:39:30.000,181,11081689,113125,0,1751283569,13914.939870149996,38.75816060999932,53052.99732024001 2025-06-30,11:39:31.000,181,11081682,113085,0,1751283570,13914.946606459991,38.71586583000317,53052.99033312 2025-06-30,11:39:32.000,181,11081712,113085,0,1751283571,13914.9735517,38.729964090001886,53052.983346 2025-06-30,11:39:33.000,181,11081702,113445,0,1751283572,13914.987024319991,38.737013220001245,53053.01129448 2025-06-30,11:39:34.000,181,11081627,113005,0,1751283573,13915.013969560001,38.687669309998455,53053.01129448 2025-06-30,11:39:35.000,181,11081659,113325,0,1751283574,13915.061123729996,38.6453745300023,53053.00430736 2025-06-30,11:39:36.000,181,11081699,113045,0,1751283575,13915.115014210001,38.65947279000102,53052.976358880005 2025-06-30,11:39:37.000,181,11081657,113005,0,1751283576,13915.168904689992,38.62422714000422,53052.927449040006 2025-06-30,11:39:38.000,181,11081649,113165,0,1751283577,13915.209322549992,38.58193236000079,53052.99033312 2025-06-30,11:39:39.000,181,11081706,113085,0,1751283578,13915.249740409992,38.497342800001206,53052.99732024001 2025-06-30,11:39:40.000,181,11081672,113205,0,1751283579,13915.216058860002,38.447998889998416,53052.976358880005 2025-06-30,11:39:41.000,181,11081702,112925,0,1751283580,13915.276685650002,38.41275324000162,53052.976358880005 2025-06-30,11:39:42.000,181,11081663,113285,0,1751283581,13915.296894580002,38.377507590004825,53052.95539752 2025-06-30,11:39:43.000,181,11081734,113405,0,1751283582,13915.296894580002,38.321114550002676,53052.96937176001 2025-06-30,11:39:44.000,181,11081664,113205,0,1751283583,13915.323839819997,38.30701629000396,53052.927449040006 2025-06-30,11:39:45.000,181,11081646,113205,0,1751283584,13915.243004099997,38.285868899998604,53052.96937176001 2025-06-30,11:39:46.000,181,11081697,113445,0,1751283585,13915.202586239997,38.29291802999796,53052.94841040001 2025-06-30,11:39:47.000,181,11081692,113205,0,1751283586,13915.229531479992,38.30701629000396,53052.976358880005 2025-06-30,11:39:48.000,181,11081714,113125,0,1751283587,13915.155432070002,38.2999671600046,53052.94142328 2025-06-30,11:39:49.000,181,11081640,113005,0,1751283588,13915.128486829992,38.278819769999245,53052.976358880005 2025-06-30,11:39:50.000,181,11081705,113045,0,1751283589,13915.121750519997,38.29291802999796,53052.96238464 2025-06-30,11:39:51.000,181,11081656,113045,0,1751283590,13915.040914799996,38.271770639999886,53052.976358880005 2025-06-30,11:39:52.000,181,11081729,113045,0,1751283591,13914.960079079996,38.2999671600046,53052.99732024001 2025-06-30,11:39:53.000,181,11081701,112885,0,1751283592,13914.95334277,38.328163680002035,53053.00430736 2025-06-30,11:39:54.000,181,11081628,113045,0,1751283593,13914.919661219996,38.37045845999819,53053.01828160001 2025-06-30,11:39:55.000,181,11081681,113245,0,1751283594,13914.89271598,38.384556720004184,53053.08116568 2025-06-30,11:39:56.000,181,11081683,113125,0,1751283595,13914.81188026,38.377507590004825,53053.01129448 2025-06-30,11:39:57.000,181,11081719,112965,0,1751283596,13914.82535287999,38.41275324000162,53053.03225584 2025-06-30,11:39:58.000,181,11081705,113245,0,1751283597,13914.78493501999,38.384556720004184,53053.0532172 2025-06-30,11:39:59.000,181,11081726,113045,0,1751283598,13914.73104454,38.44094975999906,53053.08116568 2025-06-30,11:40:00.000,181,11081667,113085,0,1751283599,13914.70409929999,38.377507590004825,53053.08116568 2025-06-30,11:40:01.000,181,11081688,113205,0,1751283600,13914.677154059995,38.2999671600046,53053.15103688 2025-06-30,11:40:02.000,181,11081715,113125,0,1751283601,13914.62999989,38.2999671600046,53053.15103688 2025-06-30,11:40:03.000,181,11081649,113165,0,1751283602,13914.62326357999,38.25767238000117,53053.17898536 2025-06-30,11:40:04.000,181,11081710,113205,0,1751283603,13914.56263678999,38.18013195000094,53053.17199824 2025-06-30,11:40:05.000,181,11081703,113245,0,1751283604,13914.52221892999,38.13783717000479,53053.10911416 2025-06-30,11:40:06.000,181,11081637,113085,0,1751283605,13914.535691549994,38.109640650000074,53053.19994672 2025-06-30,11:40:07.000,181,11081721,113445,0,1751283606,13914.50200999999,38.07439500000328,53053.16501112001 2025-06-30,11:40:08.000,181,11081657,113205,0,1751283607,13914.50200999999,38.00390370000241,53053.19994672 2025-06-30,11:40:09.000,181,11081680,113245,0,1751283608,13914.468328449999,38.03210021999985,53053.18597248001 2025-06-30,11:40:10.000,181,11081679,113245,0,1751283609,13914.434646899994,38.01095283000177,53053.17199824 2025-06-30,11:40:11.000,181,11081701,113165,0,1751283610,13914.394229039994,37.98980544000369,53053.17898536 2025-06-30,11:40:12.000,181,11081682,113085,0,1751283611,13914.326865939998,37.98275631000433,53053.22090808 2025-06-30,11:40:13.000,181,11081664,113365,0,1751283612,13914.326865939998,37.933412400001544,53053.192959600005 2025-06-30,11:40:14.000,181,11081713,113165,0,1751283613,13914.259502839988,37.912265010003466,53053.22090808 2025-06-30,11:40:15.000,181,11081655,113045,0,1751283614,13914.225821289998,37.94751066000026,53053.241869440004 2025-06-30,11:40:16.000,181,11081692,113085,0,1751283615,13914.178667120003,37.912265010003466,53053.2278952 2025-06-30,11:40:17.000,181,11081679,112645,0,1751283616,13914.138249260002,37.912265010003466,53053.241869440004 2025-06-30,11:40:18.000,181,11081699,113285,0,1751283617,13914.064149849997,37.912265010003466,53053.22090808 2025-06-30,11:40:19.000,181,11081709,113165,0,1751283618,13914.016995680002,37.90521588000411,53053.26981792 2025-06-30,11:40:20.000,181,11081672,113085,0,1751283619,13913.976577820002,37.926363270002184,53053.21392096001 2025-06-30,11:40:21.000,181,11081701,113285,0,1751283620,13913.956368890002,37.912265010003466,53053.241869440004 2025-06-30,11:40:22.000,181,11081649,113045,0,1751283621,13913.875533170001,37.912265010003466,53053.22090808 2025-06-30,11:40:23.000,181,11081718,113245,0,1751283622,13913.868796859992,37.94751066000026,53053.22090808 2025-06-30,11:40:24.000,181,11081726,113165,0,1751283623,13913.902478409997,37.912265010003466,53053.20693384001 2025-06-30,11:40:25.000,181,11081663,113205,0,1751283624,13913.909214719992,37.96160891999898,53053.21392096001 2025-06-30,11:40:26.000,181,11081696,113285,0,1751283625,13913.942896269997,37.90521588000411,53053.24885656 2025-06-30,11:40:27.000,181,11081665,113205,0,1751283626,13913.936159960002,37.89816675000475,53053.24885656 2025-06-30,11:40:28.000,181,11081689,113165,0,1751283627,13913.983314129997,37.84882284000196,53053.27680504 2025-06-30,11:40:29.000,181,11081698,113165,0,1751283628,13914.010259369992,37.877019359999395,53053.262830800006 2025-06-30,11:40:30.000,181,11081660,113125,0,1751283629,13914.070886159992,37.82767545000388,53053.27680504 2025-06-30,11:40:31.000,181,11081701,113005,0,1751283630,13914.077622470002,37.82767545000388,53053.23488232001 2025-06-30,11:40:32.000,181,11081633,113205,0,1751283631,13914.084358779997,37.82062632000452,53053.2977664 2025-06-30,11:40:33.000,181,11081730,113165,0,1751283632,13914.070886159992,37.82767545000388,53053.33968912 2025-06-30,11:40:34.000,181,11081707,113405,0,1751283633,13914.131512949993,37.77833154000109,53053.2977664 2025-06-30,11:40:35.000,181,11081694,113085,0,1751283634,13914.097831400002,37.79947892999917,53053.31872776 2025-06-30,11:40:36.000,181,11081725,113245,0,1751283635,13914.131512949993,37.750135020003654,53053.34667624 2025-06-30,11:40:37.000,181,11081655,113205,0,1751283636,13914.077622470002,37.743085890004295,53053.30475352001 2025-06-30,11:40:38.000,181,11081707,113205,0,1751283637,13914.037204610002,37.77833154000109,53053.34667624 2025-06-30,11:40:39.000,181,11081723,113045,0,1751283638,13914.104567709997,37.75718415000301,53053.409560320004 2025-06-30,11:40:40.000,181,11081691,113165,0,1751283639,13914.124776639997,37.76423328000237,53053.430521680006 2025-06-30,11:40:41.000,181,11081712,113285,0,1751283640,13914.111304019993,37.80652805999853,53053.430521680006 2025-06-30,11:40:42.000,181,11081691,113125,0,1751283641,13914.124776639997,37.862921100000676,53053.45847016 2025-06-30,11:40:43.000,181,11081724,112965,0,1751283642,13914.104567709997,37.919314140002825,53053.50738 2025-06-30,11:40:44.000,181,11081723,113125,0,1751283643,13914.084358779997,37.919314140002825,53053.51436712 2025-06-30,11:40:45.000,181,11081652,113125,0,1751283644,13914.077622470002,37.96865804999834,53053.54930272001 2025-06-30,11:40:46.000,181,11081743,113245,0,1751283645,13914.104567709997,38.00390370000241,53053.528341360005 2025-06-30,11:40:47.000,181,11081687,113205,0,1751283646,13914.064149849997,38.01800196000113,53053.54930272001 2025-06-30,11:40:48.000,181,11081652,113285,0,1751283647,13914.043940919997,38.03914934999921,53053.577251200004 2025-06-30,11:40:49.000,181,11081729,113125,0,1751283648,13914.064149849997,38.06029674000456,53053.57026408001 2025-06-30,11:40:50.000,181,11081674,113245,0,1751283649,13914.070886159992,38.046198479998566,53053.61917392001 2025-06-30,11:40:51.000,181,11081620,113245,0,1751283650,13914.043940919997,38.151935430003505,53053.65410952 2025-06-30,11:40:52.000,181,11081706,113045,0,1751283651,13914.003523059997,38.11668977999943,53053.66808376001 2025-06-30,11:40:53.000,181,11081628,113245,0,1751283652,13913.963105199997,38.16603369000222,53053.73096784 2025-06-30,11:40:54.000,181,11081729,113245,0,1751283653,13913.915951030001,38.16603369000222,53053.744942080004 2025-06-30,11:40:55.000,181,11081694,113285,0,1751283654,13913.828378999991,38.17308282000158,53053.70301936 2025-06-30,11:40:56.000,181,11081718,113085,0,1751283655,13913.767752209991,38.23652499000309,53053.66109664 2025-06-30,11:40:57.000,181,11081670,113245,0,1751283656,13913.700389109996,38.21537759999774,53053.73795496001 2025-06-30,11:40:58.000,181,11081646,112925,0,1751283657,13913.65323494,38.24357412000245,53053.765903440006 2025-06-30,11:40:59.000,181,11081644,113205,0,1751283658,13913.599344459995,38.29291802999796,53053.75891632001 2025-06-30,11:41:00.000,181,11081731,113125,0,1751283659,13913.619553389995,38.328163680002035,53053.765903440006 2025-06-30,11:41:01.000,181,11081668,113205,0,1751283660,13913.59260815,38.335212810001394,53053.814813280005 2025-06-30,11:41:02.000,181,11081635,113365,0,1751283661,13913.579135529995,38.377507590004825,53053.7519292 2025-06-30,11:41:03.000,181,11081709,113325,0,1751283662,13913.558926599995,38.3986549800029,53053.80083904 2025-06-30,11:41:04.000,181,11081699,113205,0,1751283663,13913.54545397999,38.41980237000098,53053.77289056 2025-06-30,11:41:05.000,181,11081712,112765,0,1751283664,13913.518508739995,38.49029367000185,53053.765903440006 2025-06-30,11:41:06.000,181,11081720,113165,0,1751283665,13913.53198136,38.504391930000565,53053.765903440006 2025-06-30,11:41:07.000,181,11081715,113125,0,1751283666,13913.599344459995,38.546686710003996,53053.77987768 2025-06-30,11:41:08.000,181,11081655,113165,0,1751283667,13913.62628969999,38.52553931999864,53053.80782616001 2025-06-30,11:41:09.000,181,11081664,113405,0,1751283668,13913.619553389995,38.567834100002074,53053.77987768 2025-06-30,11:41:10.000,181,11081704,113005,0,1751283669,13913.62628969999,38.58898149000015,53053.77289056 2025-06-30,11:41:11.000,181,11081743,113285,0,1751283670,13913.67344387,38.58898149000015,53053.80782616001 2025-06-30,11:41:12.000,181,11081681,113085,0,1751283671,13913.767752209991,38.61012887999823,53053.83577464001 2025-06-30,11:41:13.000,181,11081631,113125,0,1751283672,13913.77448852,38.617178010004864,53053.83577464001 2025-06-30,11:41:14.000,181,11081706,113205,0,1751283673,13913.77448852,38.617178010004864,53053.87769736001 2025-06-30,11:41:15.000,181,11081681,113285,0,1751283674,13913.767752209991,38.59603061999951,53053.863723120005 2025-06-30,11:41:16.000,181,11081710,113285,0,1751283675,13913.808170069991,38.617178010004864,53053.83577464001 2025-06-30,11:41:17.000,181,11081673,113165,0,1751283676,13913.882269479996,38.60307974999887,53053.89865872 2025-06-30,11:41:18.000,181,11081683,113045,0,1751283677,13913.895742100001,38.61012887999823,53053.87769736001 2025-06-30,11:41:19.000,181,11081670,113085,0,1751283678,13913.929423649992,38.58898149000015,53053.92660720001 2025-06-30,11:41:20.000,181,11081714,113485,0,1751283679,13913.983314129997,38.58193236000079,53053.94058144 2025-06-30,11:41:21.000,181,11081694,113285,0,1751283680,13914.016995680002,38.57488323000143,53053.94058144 2025-06-30,11:41:22.000,181,11081698,113205,0,1751283681,13914.070886159992,38.567834100002074,53053.95455568001 2025-06-30,11:41:23.000,181,11081681,113205,0,1751283682,13914.111304019993,38.553735840003355,53053.94058144 2025-06-30,11:41:24.000,181,11081752,113085,0,1751283683,13914.138249260002,38.57488323000143,53054.00346552001 2025-06-30,11:41:25.000,181,11081687,113085,0,1751283684,13914.178667120003,38.567834100002074,53053.97551704001 2025-06-30,11:41:26.000,181,11081675,113125,0,1751283685,13914.144985569998,38.532588449998,53054.00346552001 2025-06-30,11:41:27.000,181,11081699,113205,0,1751283686,13914.205612359998,38.532588449998,53054.05237536001 2025-06-30,11:41:28.000,181,11081633,113285,0,1751283687,13914.212348669993,38.546686710003996,53054.02442688001 2025-06-30,11:41:29.000,181,11081692,112965,0,1751283688,13914.279711769988,38.52553931999864,53054.05237536001 2025-06-30,11:41:30.000,181,11081725,113125,0,1751283689,13914.347074869998,38.53963758000464,53054.09429808001 2025-06-30,11:41:31.000,181,11081744,113005,0,1751283690,13914.333602249993,38.567834100002074,53054.080323840004 2025-06-30,11:41:32.000,181,11081626,113125,0,1751283691,13914.434646899994,38.58898149000015,53054.080323840004 2025-06-30,11:41:33.000,181,11081634,113285,0,1751283692,13914.434646899994,38.58193236000079,53054.150195040005 2025-06-30,11:41:34.000,181,11081701,113125,0,1751283693,13914.488537379999,38.58898149000015,53054.15718216 2025-06-30,11:41:35.000,181,11081670,113405,0,1751283694,13914.535691549994,38.57488323000143,53054.17115640001 2025-06-30,11:41:36.000,181,11081705,113285,0,1751283695,13914.56263678999,38.58898149000015,53054.17115640001 2025-06-30,11:41:37.000,181,11081703,113125,0,1751283696,13914.636736199995,38.61012887999823,53054.25500184 2025-06-30,11:41:38.000,181,11081693,113085,0,1751283697,13914.62326357999,38.58898149000015,53054.22705336 2025-06-30,11:41:39.000,181,11081688,113125,0,1751283698,13914.636736199995,38.6453745300023,53054.29692456 2025-06-30,11:41:40.000,181,11081716,113125,0,1751283699,13914.68389036999,38.617178010004864,53054.3458344 2025-06-30,11:41:41.000,181,11081715,113165,0,1751283700,13914.677154059995,38.617178010004864,53054.28993744001 2025-06-30,11:41:42.000,181,11081723,113165,0,1751283701,13914.717571919995,38.63832540000294,53054.33884728001 2025-06-30,11:41:43.000,181,11081604,113045,0,1751283702,13914.717571919995,38.63127627000358,53054.30391168 2025-06-30,11:41:44.000,181,11081700,113165,0,1751283703,13914.757989779995,38.58193236000079,53054.33186016 2025-06-30,11:41:45.000,181,11081677,113125,0,1751283704,13914.75125347,38.63127627000358,53054.3458344 2025-06-30,11:41:46.000,181,11081727,113245,0,1751283705,13914.73104454,38.59603061999951,53054.38775712001 2025-06-30,11:41:47.000,181,11081697,113205,0,1751283706,13914.76472608999,38.58898149000015,53054.35282152 2025-06-30,11:41:48.000,181,11081674,113045,0,1751283707,13914.82535287999,38.617178010004864,53054.40173136 2025-06-30,11:41:49.000,181,11081657,112925,0,1751283708,13914.83208919,38.61012887999823,53054.39474424 2025-06-30,11:41:50.000,181,11081698,113085,0,1751283709,13914.879243359996,38.61012887999823,53054.47160256 2025-06-30,11:41:51.000,181,11081707,113245,0,1751283710,13914.83208919,38.617178010004864,53054.42967984001 2025-06-30,11:41:52.000,181,11081680,113205,0,1751283711,13914.879243359996,38.617178010004864,53054.4506412 2025-06-30,11:41:53.000,181,11081662,113245,0,1751283712,13914.90618859999,38.63127627000358,53054.47160256 2025-06-30,11:41:54.000,181,11081686,113085,0,1751283713,13914.89271598,38.63832540000294,53054.52749952001 2025-06-30,11:41:55.000,181,11081624,113205,0,1751283714,13914.899452289996,38.63127627000358,53054.49256392 2025-06-30,11:41:56.000,181,11081678,112965,0,1751283715,13914.899452289996,38.63832540000294,53054.51352528 2025-06-30,11:41:57.000,181,11081758,113045,0,1751283716,13914.926397529991,38.58898149000015,53054.57640936001 2025-06-30,11:41:58.000,181,11081647,113165,0,1751283717,13914.95334277,38.60307974999887,53054.583396480004 2025-06-30,11:41:59.000,181,11081646,113085,0,1751283718,13914.939870149996,38.59603061999951,53054.54846088001 2025-06-30,11:42:00.000,181,11081644,113085,0,1751283719,13914.987024319991,38.61012887999823,53054.56243512 2025-06-30,11:42:01.000,181,11081732,113205,0,1751283720,13914.980288009996,38.60307974999887,53054.59737072001 2025-06-30,11:42:02.000,181,11081713,113205,0,1751283721,13915.027442179991,38.59603061999951,53054.583396480004 2025-06-30,11:42:03.000,181,11081652,113245,0,1751283722,13914.9735517,38.59603061999951,53054.5903836 2025-06-30,11:42:04.000,181,11081749,113085,0,1751283723,13914.960079079996,38.58898149000015,53054.61134496 2025-06-30,11:42:05.000,181,11081721,113165,0,1751283724,13914.987024319991,38.58193236000079,53054.5903836 2025-06-30,11:42:06.000,181,11081702,113565,0,1751283725,13914.95334277,38.53963758000464,53054.59737072001 2025-06-30,11:42:07.000,181,11081687,113005,0,1751283726,13915.013969560001,38.567834100002074,53054.62531920001 2025-06-30,11:42:08.000,181,11081673,113245,0,1751283727,13915.007233249991,38.511441059999925,53054.604357840006 2025-06-30,11:42:09.000,181,11081691,113125,0,1751283728,13915.034178490001,38.52553931999864,53054.61134496 2025-06-30,11:42:10.000,181,11081647,113205,0,1751283729,13915.061123729996,38.518490189999284,53054.61833208 2025-06-30,11:42:11.000,181,11081658,113405,0,1751283730,13914.9735517,38.546686710003996,53054.5903836 2025-06-30,11:42:12.000,181,11081676,113125,0,1751283731,13915.040914799996,38.504391930000565,53054.5903836 2025-06-30,11:42:13.000,181,11081684,112965,0,1751283732,13915.067860039992,38.53963758000464,53054.583396480004 2025-06-30,11:42:14.000,181,11081720,113285,0,1751283733,13915.135223140001,38.58193236000079,53054.62531920001 2025-06-30,11:42:15.000,181,11081647,113165,0,1751283734,13915.162168379997,38.58898149000015,53054.64628056001 2025-06-30,11:42:16.000,181,11081693,113445,0,1751283735,13915.141959449997,38.58193236000079,53054.69519040001 2025-06-30,11:42:17.000,181,11081729,113085,0,1751283736,13915.222795169997,38.62422714000422,53054.6602548 2025-06-30,11:42:18.000,181,11081621,113165,0,1751283737,13915.243004099997,38.65242366000166,53054.63230632 2025-06-30,11:42:19.000,181,11081684,112925,0,1751283738,13915.269949339992,38.694718439997814,53054.6602548 2025-06-30,11:42:20.000,181,11081635,113085,0,1751283739,13915.330576129993,38.70881670000381,53054.69519040001 2025-06-30,11:42:21.000,181,11081655,113085,0,1751283740,13915.357521370002,38.76520973999868,53054.73711312 2025-06-30,11:42:22.000,181,11081687,113365,0,1751283741,13915.424884469998,38.744062350000604,53054.72313888001 2025-06-30,11:42:23.000,181,11081693,113205,0,1751283742,13915.465302329998,38.75816060999932,53054.66724192 2025-06-30,11:42:24.000,181,11081720,113085,0,1751283743,13915.525929119998,38.786357130004035,53054.730126 2025-06-30,11:42:25.000,181,11081636,113125,0,1751283744,13915.593292219994,38.81455365000147,53054.74410024001 2025-06-30,11:42:26.000,181,11081635,112805,0,1751283745,13915.613501149994,38.84979929999827,53054.68121616 2025-06-30,11:42:27.000,181,11081721,113245,0,1751283746,13915.600028529989,38.84979929999827,53054.72313888001 2025-06-30,11:42:28.000,181,11081633,113445,0,1751283747,13915.647182699999,38.88504495000234,53054.772048720006 2025-06-30,11:42:29.000,181,11081681,113085,0,1751283748,13915.707809489999,38.88504495000234,53054.730126 2025-06-30,11:42:30.000,181,11081646,113125,0,1751283749,13915.734754729994,38.913241469999775,53054.751087360004 2025-06-30,11:42:31.000,181,11081751,113125,0,1751283750,13915.734754729994,38.927339729998494,53054.74410024001 2025-06-30,11:42:32.000,181,11081725,113165,0,1751283751,13915.76843628,38.906192340000416,53054.73711312 2025-06-30,11:42:33.000,181,11081646,113365,0,1751283752,13915.795381519994,38.94848712000385,53054.77903584 2025-06-30,11:42:34.000,181,11081675,113245,0,1751283753,13915.90316247999,38.913241469999775,53054.7999972 2025-06-30,11:42:35.000,181,11081664,113125,0,1751283754,13915.95031665,38.8920940800017,53054.7999972 2025-06-30,11:42:36.000,181,11081701,112885,0,1751283755,13915.97052558,38.913241469999775,53054.79301008001 2025-06-30,11:42:37.000,181,11081717,113285,0,1751283756,13916.10525177999,38.920290599999134,53054.820958560005 2025-06-30,11:42:38.000,181,11081658,113125,0,1751283757,13916.179351189996,38.927339729998494,53054.7999972 2025-06-30,11:42:39.000,181,11081663,113325,0,1751283758,13916.246714289991,38.927339729998494,53054.85589416 2025-06-30,11:42:40.000,181,11081701,113005,0,1751283759,13916.307341079992,38.955536250003206,53054.86288128001 2025-06-30,11:42:41.000,181,11081672,113085,0,1751283760,13916.374704180002,38.98373277000064,53054.87685552 2025-06-30,11:42:42.000,181,11081672,113205,0,1751283761,13916.435330970002,38.99783102999936,53054.86288128001 2025-06-30,11:42:43.000,181,11081700,113005,0,1751283762,13916.556584550002,39.03307668000343,53054.95371384 2025-06-30,11:42:44.000,181,11081669,113125,0,1751283763,13916.570057169993,39.00488015999872,53054.99563656 2025-06-30,11:42:45.000,181,11081627,113085,0,1751283764,13916.650892889993,39.01192928999808,53054.939739600006 2025-06-30,11:42:46.000,181,11081653,113365,0,1751283765,13916.677838129988,38.98373277000064,53054.98166232001 2025-06-30,11:42:47.000,181,11081714,113165,0,1751283766,13916.738464919988,38.99783102999936,53054.96768808 2025-06-30,11:42:48.000,181,11081725,113445,0,1751283767,13916.839509569989,38.99783102999936,53055.00262368 2025-06-30,11:42:49.000,181,11081726,113205,0,1751283768,13916.886663739999,39.01192928999808,53055.09345624 2025-06-30,11:42:50.000,181,11081666,113085,0,1751283769,13916.954026839994,38.94143799000449,53055.05852064001 2025-06-30,11:42:51.000,181,11081687,112885,0,1751283770,13916.927081599999,38.87799582000298,53055.03057216001 2025-06-30,11:42:52.000,181,11081704,113365,0,1751283771,13916.927081599999,38.83570103999955,53055.107430480006 2025-06-30,11:42:53.000,181,11081655,113165,0,1751283772,13916.974235769994,38.793406260003394,53055.086469120004 2025-06-30,11:42:54.000,181,11081708,113005,0,1751283773,13916.994444699994,38.737013220001245,53055.17031456 2025-06-30,11:42:55.000,181,11081639,113205,0,1751283774,13917.014653629994,38.70881670000381,53055.156340320005 2025-06-30,11:42:56.000,181,11081671,113245,0,1751283775,13916.974235769994,38.70176757000445,53055.14236608 2025-06-30,11:42:57.000,181,11081713,113285,0,1751283776,13917.02812625,38.729964090001886,53055.19826304001 2025-06-30,11:42:58.000,181,11081667,113325,0,1751283777,13917.00791732,38.67357104999974,53055.14935320001 2025-06-30,11:42:59.000,181,11081640,113245,0,1751283778,13917.00118100999,38.66652192000038,53055.09345624 2025-06-30,11:43:00.000,181,11081609,113285,0,1751283779,13917.00118100999,38.65947279000102,53055.14236608 2025-06-30,11:43:01.000,181,11081676,113085,0,1751283780,13916.98770839,38.66652192000038,53055.16332744 2025-06-30,11:43:02.000,181,11081701,113325,0,1751283781,13917.034862559995,38.65242366000166,53055.26114712 2025-06-30,11:43:03.000,181,11081632,113085,0,1751283782,13917.04159886999,38.6453745300023,53055.26813424001 2025-06-30,11:43:04.000,181,11081648,113205,0,1751283783,13917.014653629994,38.687669309998455,53055.26813424001 2025-06-30,11:43:05.000,181,11081676,113285,0,1751283784,13917.00791732,38.66652192000038,53055.28210848 2025-06-30,11:43:06.000,181,11081651,113445,0,1751283785,13916.98097207999,38.680620179999096,53055.2890956 2025-06-30,11:43:07.000,181,11081681,112965,0,1751283786,13916.994444699994,38.65947279000102,53055.31704408001 2025-06-30,11:43:08.000,181,11081638,113285,0,1751283787,13917.02138993999,38.66652192000038,53055.31704408001 2025-06-30,11:43:09.000,181,11081696,113205,0,1751283788,13917.02138993999,38.63832540000294,53055.33101832 2025-06-30,11:43:10.000,181,11081611,113085,0,1751283789,13917.08201672999,38.63832540000294,53055.35197968 2025-06-30,11:43:11.000,181,11081660,113085,0,1751283790,13917.02812625,38.61012887999823,53055.372941040005 2025-06-30,11:43:12.000,181,11081706,112805,0,1751283791,13917.06180779999,38.60307974999887,53055.37992816 2025-06-30,11:43:13.000,181,11081693,113045,0,1751283792,13917.08201672999,38.58898149000015,53055.3589668 2025-06-30,11:43:14.000,181,11081643,113365,0,1751283793,13917.14937983,38.60307974999887,53055.3589668 2025-06-30,11:43:15.000,181,11081685,113165,0,1751283794,13917.196533999995,38.567834100002074,53055.37992816 2025-06-30,11:43:16.000,181,11081630,113365,0,1751283795,13917.18979769,38.58898149000015,53055.36595392001 2025-06-30,11:43:17.000,181,11081693,113085,0,1751283796,13917.23021555,38.567834100002074,53055.421850880004 2025-06-30,11:43:18.000,181,11081653,113325,0,1751283797,13917.277369719995,38.58193236000079,53055.442812240006 2025-06-30,11:43:19.000,181,11081622,112765,0,1751283798,13917.277369719995,38.532588449998,53055.442812240006 2025-06-30,11:43:20.000,181,11081689,113045,0,1751283799,13917.317787579996,38.546686710003996,53055.47076072 2025-06-30,11:43:21.000,181,11081640,113325,0,1751283800,13917.297578649996,38.532588449998,53055.428838 2025-06-30,11:43:22.000,181,11081722,113085,0,1751283801,13917.297578649996,38.48324454000249,53055.491722080005 2025-06-30,11:43:23.000,181,11081658,113085,0,1751283802,13917.3312602,38.47619541000313,53055.442812240006 2025-06-30,11:43:24.000,181,11081683,113045,0,1751283803,13917.31105127,38.49029367000185,53055.47774784 2025-06-30,11:43:25.000,181,11081693,113165,0,1751283804,13917.32452388999,38.4339006299997,53055.46377360001 2025-06-30,11:43:26.000,181,11081682,113205,0,1751283805,13917.27063341,38.41980237000098,53055.491722080005 2025-06-30,11:43:27.000,181,11081653,113165,0,1751283806,13917.28410602999,38.40570411000226,53055.491722080005 2025-06-30,11:43:28.000,181,11081643,113325,0,1751283807,13917.317787579996,38.41980237000098,53055.52665768 2025-06-30,11:43:29.000,181,11081664,113405,0,1751283808,13917.26389709999,38.41275324000162,53055.51967056 2025-06-30,11:43:30.000,181,11081653,113005,0,1751283809,13917.297578649996,38.41275324000162,53055.48473496001 2025-06-30,11:43:31.000,181,11081631,113245,0,1751283810,13917.27063341,38.41275324000162,53055.540631920005 2025-06-30,11:43:32.000,181,11081706,113085,0,1751283811,13917.28410602999,38.39160585000354,53055.51268344001 2025-06-30,11:43:33.000,181,11081650,113085,0,1751283812,13917.29084234,38.3986549800029,53055.5685804 2025-06-30,11:43:34.000,181,11081701,113045,0,1751283813,13917.24368816999,38.377507590004825,53055.57556752 2025-06-30,11:43:35.000,181,11081636,113045,0,1751283814,13917.29084234,38.35636019999947,53055.56159328001 2025-06-30,11:43:36.000,181,11081668,113285,0,1751283815,13917.364941749991,38.35636019999947,53055.55460616001 2025-06-30,11:43:37.000,181,11081715,113365,0,1751283816,13917.41209592,38.34931107000011,53055.60351600001 2025-06-30,11:43:38.000,181,11081670,113205,0,1751283817,13917.492931640001,38.36340932999883,53055.63146448001 2025-06-30,11:43:39.000,181,11081693,113165,0,1751283818,13917.546822119992,38.31406542000332,53055.59652888 2025-06-30,11:43:40.000,181,11081638,113125,0,1751283819,13917.580503669997,38.30701629000396,53055.610503120006 2025-06-30,11:43:41.000,181,11081749,113085,0,1751283820,13917.600712599997,38.278819769999245,53055.63146448001 2025-06-30,11:43:42.000,181,11081718,113445,0,1751283821,13917.593976290002,38.335212810001394,53055.610503120006 2025-06-30,11:43:43.000,181,11081645,113205,0,1751283822,13917.580503669997,38.34226194000075,53055.6384516 2025-06-30,11:43:44.000,181,11081681,113085,0,1751283823,13917.560294739997,38.335212810001394,53055.6384516 2025-06-30,11:43:45.000,181,11081627,113365,0,1751283824,13917.573767360002,38.34931107000011,53055.62447736 2025-06-30,11:43:46.000,181,11081699,112885,0,1751283825,13917.560294739997,38.35636019999947,53055.68037432001 2025-06-30,11:43:47.000,181,11081705,113245,0,1751283826,13917.540085809997,38.39160585000354,53055.68736144 2025-06-30,11:43:48.000,181,11081722,113085,0,1751283827,13917.506404259992,38.4339006299997,53055.59652888 2025-06-30,11:43:49.000,181,11081706,113005,0,1751283828,13917.492931640001,38.46209715000441,53055.63146448001 2025-06-30,11:43:50.000,181,11081640,113005,0,1751283829,13917.472722710001,38.504391930000565,53055.70133568001 2025-06-30,11:43:51.000,181,11081674,113085,0,1751283830,13917.452513780001,38.560784970002715,53055.68037432001 2025-06-30,11:43:52.000,181,11081741,113085,0,1751283831,13917.398623299996,38.63832540000294,53055.68037432001 2025-06-30,11:43:53.000,181,11081631,113405,0,1751283832,13917.439041159996,38.67357104999974,53055.63146448001 2025-06-30,11:43:54.000,181,11081682,112925,0,1751283833,13917.41209592,38.680620179999096,53055.70133568001 2025-06-30,11:43:55.000,181,11081636,112965,0,1751283834,13917.425568539991,38.72291496000253,53055.66640008 2025-06-30,11:43:56.000,181,11081654,113525,0,1751283835,13917.445777469991,38.779308000004676,53055.68037432001 2025-06-30,11:43:57.000,181,11081701,113165,0,1751283836,13917.425568539991,38.8568484300049,53055.65242584001 2025-06-30,11:43:58.000,181,11081664,112965,0,1751283837,13917.432304850001,38.88504495000234,53055.69434856 2025-06-30,11:43:59.000,181,11081686,113125,0,1751283838,13917.445777469991,38.87799582000298,53055.70133568001 2025-06-30,11:44:00.000,181,11081706,113445,0,1751283839,13917.459250089996,38.962585380002565,53055.72229704001 2025-06-30,11:44:01.000,181,11081685,113245,0,1751283840,13917.492931640001,39.06127320000087,53055.70133568001 2025-06-30,11:44:02.000,181,11081695,113005,0,1751283841,13917.513140570001,39.11061711000366,53055.71530992 2025-06-30,11:44:03.000,181,11081653,113045,0,1751283842,13917.573767360002,39.138813630001096,53055.69434856 2025-06-30,11:44:04.000,181,11081668,113005,0,1751283843,13917.546822119992,39.181108410004526,53055.659412960005 2025-06-30,11:44:05.000,181,11081676,113445,0,1751283844,13917.587239979992,39.188157540003886,53055.72928416001 2025-06-30,11:44:06.000,181,11081676,113445,0,1751283845,13917.567031049992,39.195206670003245,53055.72928416001 2025-06-30,11:44:07.000,181,11081697,113485,0,1751283846,13917.573767360002,39.22340319000068,53055.72928416001 2025-06-30,11:44:08.000,181,11081680,113165,0,1751283847,13917.546822119992,39.22340319000068,53055.7432584 2025-06-30,11:44:09.000,181,11081670,113085,0,1751283848,13917.546822119992,39.188157540003886,53055.79915536001 2025-06-30,11:44:10.000,181,11081692,113285,0,1751283849,13917.600712599997,39.202255800002604,53055.75024552001 2025-06-30,11:44:11.000,181,11081656,113085,0,1751283850,13917.533349500001,39.181108410004526,53055.75024552001 2025-06-30,11:44:12.000,181,11081716,113085,0,1751283851,13917.546822119992,39.16701014999853,53055.79216824 2025-06-30,11:44:13.000,181,11081660,113245,0,1751283852,13917.607448909992,39.11766624000302,53055.79915536001 2025-06-30,11:44:14.000,181,11081672,113005,0,1751283853,13917.627657839992,39.1035679800043,53055.757232640004 2025-06-30,11:44:15.000,181,11081642,113165,0,1751283854,13917.620921529997,39.08242058999895,53055.76421976 2025-06-30,11:44:16.000,181,11081669,113125,0,1751283855,13917.614185220002,39.07537145999959,53055.80614248 2025-06-30,11:44:17.000,181,11081688,113165,0,1751283856,13917.607448909992,39.04717494000215,53055.75024552001 2025-06-30,11:44:18.000,181,11081693,113245,0,1751283857,13917.614185220002,39.04012581000279,53055.708322800005 2025-06-30,11:44:19.000,181,11081663,113285,0,1751283858,13917.634394150002,39.05422407000151,53055.708322800005 2025-06-30,11:44:20.000,181,11081677,113285,0,1751283859,13917.627657839992,39.02602755000407,53055.77120688001 2025-06-30,11:44:21.000,181,11081658,113085,0,1751283860,13917.620921529997,39.018978420004714,53055.78518112 2025-06-30,11:44:22.000,181,11081683,113085,0,1751283861,13917.587239979992,39.03307668000343,53055.72229704001 2025-06-30,11:44:23.000,181,11081655,113085,0,1751283862,13917.634394150002,39.00488015999872,53055.77120688001 2025-06-30,11:44:24.000,181,11081713,113165,0,1751283863,13917.587239979992,38.9907819,53055.83409096 2025-06-30,11:44:25.000,181,11081684,113245,0,1751283864,13917.593976290002,38.99783102999936,53055.8131296 2025-06-30,11:44:26.000,181,11081672,113085,0,1751283865,13917.560294739997,39.01192928999808,53055.84107808 2025-06-30,11:44:27.000,181,11081706,113285,0,1751283866,13917.499667949996,38.97668364000128,53055.84806520001 2025-06-30,11:44:28.000,181,11081715,113445,0,1751283867,13917.499667949996,38.99783102999936,53055.88998792001 2025-06-30,11:44:29.000,181,11081683,113245,0,1751283868,13917.479459019996,38.99783102999936,53055.876013680005 2025-06-30,11:44:30.000,181,11081633,113085,0,1751283869,13917.540085809997,38.955536250003206,53055.91094928 2025-06-30,11:44:31.000,181,11081678,113325,0,1751283870,13917.540085809997,38.94143799000449,53055.90396216 2025-06-30,11:44:32.000,181,11081716,113285,0,1751283871,13917.553558430001,38.969634510001924,53055.91793640001 2025-06-30,11:44:33.000,181,11081641,113005,0,1751283872,13917.540085809997,38.98373277000064,53055.88998792001 2025-06-30,11:44:34.000,181,11081684,113165,0,1751283873,13917.513140570001,38.9907819,53055.90396216 2025-06-30,11:44:35.000,181,11081674,113445,0,1751283874,13917.553558430001,38.99783102999936,53055.90396216 2025-06-30,11:44:36.000,181,11081668,112845,0,1751283875,13917.553558430001,39.02602755000407,53055.93889776001 2025-06-30,11:44:37.000,181,11081705,113445,0,1751283876,13917.540085809997,39.03307668000343,53055.93191064 2025-06-30,11:44:38.000,181,11081643,113085,0,1751283877,13917.533349500001,39.02602755000407,53055.95985912 2025-06-30,11:44:39.000,181,11081685,113125,0,1751283878,13917.506404259992,39.04717494000215,53055.924923520004 2025-06-30,11:44:40.000,181,11081635,113005,0,1751283879,13917.486195329991,39.04717494000215,53055.90396216 2025-06-30,11:44:41.000,181,11081634,113245,0,1751283880,13917.459250089996,39.08242058999895,53055.98082048 2025-06-30,11:44:42.000,181,11081662,112925,0,1751283881,13917.418832229996,39.1035679800043,53055.97383336 2025-06-30,11:44:43.000,181,11081672,113165,0,1751283882,13917.41209592,39.11061711000366,53056.00876896 2025-06-30,11:44:44.000,181,11081714,113285,0,1751283883,13917.405359609991,39.138813630001096,53056.03671744001 2025-06-30,11:44:45.000,181,11081629,113325,0,1751283884,13917.418832229996,39.145862760000455,53056.05069168 2025-06-30,11:44:46.000,181,11081666,113325,0,1751283885,13917.385150679991,39.138813630001096,53056.07165304 2025-06-30,11:44:47.000,181,11081729,113165,0,1751283886,13917.37167806,39.16701014999853,53056.06466592001 2025-06-30,11:44:48.000,181,11081681,113245,0,1751283887,13917.358205439996,39.16701014999853,53056.057678799996 2025-06-30,11:44:49.000,181,11081649,113125,0,1751283888,13917.3312602,39.181108410004526,53056.043704560005 2025-06-30,11:44:50.000,181,11081666,113125,0,1751283889,13917.317787579996,39.195206670003245,53056.03671744001 2025-06-30,11:44:51.000,181,11081650,113005,0,1751283890,13917.29084234,39.202255800002604,53056.07165304 2025-06-30,11:44:52.000,181,11081722,113045,0,1751283891,13917.257160789995,39.24455057999876,53056.08562728001 2025-06-30,11:44:53.000,181,11081675,113245,0,1751283892,13917.25042448,39.2375014499994,53056.10658864001 2025-06-30,11:44:54.000,181,11081690,113285,0,1751283893,13917.26389709999,39.24455057999876,53056.12056288 2025-06-30,11:44:55.000,181,11081639,113005,0,1751283894,13917.20327030999,39.26569797000411,53056.08562728001 2025-06-30,11:44:56.000,181,11081688,113245,0,1751283895,13917.23021555,39.29389449000155,53056.08562728001 2025-06-30,11:44:57.000,181,11081634,113285,0,1751283896,13917.16285244999,39.315041879999626,53056.0227432 2025-06-30,11:44:58.000,181,11081691,113085,0,1751283897,13917.18306137999,39.34323840000434,53056.12755 2025-06-30,11:44:59.000,181,11081679,113245,0,1751283898,13917.1291709,39.34323840000434,53056.12755 2025-06-30,11:45:00.000,181,11081631,113085,0,1751283899,13917.10896197,39.364385790002416,53056.12056288 2025-06-30,11:45:01.000,181,11081646,113125,0,1751283900,13917.055071489995,39.420778830004565,53056.20440832001 2025-06-30,11:45:02.000,181,11081654,113485,0,1751283901,13917.00118100999,39.47717186999944,53056.12056288 2025-06-30,11:45:03.000,181,11081655,113165,0,1751283902,13916.96076314999,39.51241752000351,53056.12056288 2025-06-30,11:45:04.000,181,11081683,113205,0,1751283903,13916.90013635999,39.540614040000946,53056.12056288 2025-06-30,11:45:05.000,181,11081661,113285,0,1751283904,13916.893400049994,39.604056210002454,53056.10658864001 2025-06-30,11:45:06.000,181,11081672,113565,0,1751283905,13916.819300639989,39.58290882000438,53056.14152424 2025-06-30,11:45:07.000,181,11081649,113165,0,1751283906,13916.785619089998,39.58290882000438,53056.14152424 2025-06-30,11:45:08.000,181,11081659,112885,0,1751283907,13916.772146469993,39.589957950003736,53056.16947272 2025-06-30,11:45:09.000,181,11081649,113285,0,1751283908,13916.765410159998,39.6604492500046,53056.113575760006 2025-06-30,11:45:10.000,181,11081685,113205,0,1751283909,13916.792355399994,39.6604492500046,53056.18344696001 2025-06-30,11:45:11.000,181,11081637,113245,0,1751283910,13916.778882779989,39.6604492500046,53056.14152424 2025-06-30,11:45:12.000,181,11081641,113525,0,1751283911,13916.745201229998,39.6956949000014,53056.07864016 2025-06-30,11:45:13.000,181,11081663,113445,0,1751283912,13916.785619089998,39.67454751000332,53056.09960152 2025-06-30,11:45:14.000,181,11081672,113085,0,1751283913,13916.799091709989,39.73798968000483,53056.06466592001 2025-06-30,11:45:15.000,181,11081667,113205,0,1751283914,13916.772146469993,39.723891419998836,53056.08562728001 2025-06-30,11:45:16.000,181,11081663,112965,0,1751283915,13916.812564329994,39.74503881000419,53056.08562728001 2025-06-30,11:45:17.000,181,11081633,113125,0,1751283916,13916.772146469993,39.773235330001626,53056.07864016 2025-06-30,11:45:18.000,181,11081681,113165,0,1751283917,13916.839509569989,39.773235330001626,53056.16947272 2025-06-30,11:45:19.000,181,11081625,113165,0,1751283918,13916.819300639989,39.75208794000355,53056.12755 2025-06-30,11:45:20.000,181,11081661,113085,0,1751283919,13916.819300639989,39.80848097999842,53056.12056288 2025-06-30,11:45:21.000,181,11081681,113285,0,1751283920,13916.846245879999,39.822579240004416,53056.12056288 2025-06-30,11:45:22.000,181,11081667,113325,0,1751283921,13916.812564329994,39.822579240004416,53056.09960152 2025-06-30,11:45:23.000,181,11081670,113445,0,1751283922,13916.839509569989,39.829628370003775,53056.113575760006 2025-06-30,11:45:24.000,181,11081696,113085,0,1751283923,13916.839509569989,39.773235330001626,53056.113575760006 2025-06-30,11:45:25.000,181,11081666,113165,0,1751283924,13916.805828019998,39.7943827199997,53056.09960152 2025-06-30,11:45:26.000,181,11081647,113325,0,1751283925,13916.792355399994,39.780284460000985,53056.10658864001 2025-06-30,11:45:27.000,181,11081692,113165,0,1751283926,13916.778882779989,39.76618620000227,53056.13453712001 2025-06-30,11:45:28.000,181,11081650,112765,0,1751283927,13916.765410159998,39.730940549998195,53056.113575760006 2025-06-30,11:45:29.000,181,11081641,113445,0,1751283928,13916.819300639989,39.75208794000355,53056.09960152 2025-06-30,11:45:30.000,181,11081659,113085,0,1751283929,13916.738464919988,39.70979316000012,53056.092614400004 2025-06-30,11:45:31.000,181,11081664,112965,0,1751283930,13916.677838129988,39.723891419998836,53056.092614400004 2025-06-30,11:45:32.000,181,11081642,113005,0,1751283931,13916.711519679993,39.71684228999948,53056.0227432 2025-06-30,11:45:33.000,181,11081633,113165,0,1751283932,13916.738464919988,39.66749838000396,53056.07165304 2025-06-30,11:45:34.000,181,11081682,113165,0,1751283933,13916.745201229998,39.63225272999989,53056.0227432 2025-06-30,11:45:35.000,181,11081642,113125,0,1751283934,13916.718255989988,39.611105340001814,53056.0227432 2025-06-30,11:45:36.000,181,11081655,113205,0,1751283935,13916.711519679993,39.62520360000053,53056.01575608001 2025-06-30,11:45:37.000,181,11081720,113045,0,1751283936,13916.731728609993,39.51946665000287,53056.01575608001 2025-06-30,11:45:38.000,181,11081730,113085,0,1751283937,13916.745201229998,39.49831926000479,53056.02973032 2025-06-30,11:45:39.000,181,11081701,113085,0,1751283938,13916.738464919988,39.4842209999988,53056.057678799996 2025-06-30,11:45:40.000,181,11081701,112925,0,1751283939,13916.671101819993,39.491270129998156,53056.057678799996 2025-06-30,11:45:41.000,181,11081695,113165,0,1751283940,13916.671101819993,39.44192622000264,53056.00178184 2025-06-30,11:45:42.000,181,11081698,113485,0,1751283941,13916.664365509998,39.40668056999857,53056.00876896 2025-06-30,11:45:43.000,181,11081728,113205,0,1751283942,13916.637420269988,39.364385790002416,53056.00178184 2025-06-30,11:45:44.000,181,11081667,113285,0,1751283943,13916.597002410002,39.41372969999793,53055.96684624001 2025-06-30,11:45:45.000,181,11081656,112965,0,1751283944,13916.590266099993,39.371434920001775,53056.03671744001 2025-06-30,11:45:46.000,181,11081665,113245,0,1751283945,13916.536375620002,39.34323840000434,53055.994794720005 2025-06-30,11:45:47.000,181,11081652,113125,0,1751283946,13916.549848239993,39.322091009998985,53056.02973032 2025-06-30,11:45:48.000,181,11081696,113085,0,1751283947,13916.475748830002,39.364385790002416,53056.07165304 2025-06-30,11:45:49.000,181,11081702,113285,0,1751283948,13916.475748830002,39.30094362000091,53056.01575608001 2025-06-30,11:45:50.000,181,11081627,113245,0,1751283949,13916.415122040002,39.329140139998344,53055.98082048 2025-06-30,11:45:51.000,181,11081670,113085,0,1751283950,13916.388176799992,39.3502875300037,53056.00178184 2025-06-30,11:45:52.000,181,11081725,113285,0,1751283951,13916.408385729992,39.3502875300037,53056.00178184 2025-06-30,11:45:53.000,181,11081650,113125,0,1751283952,13916.374704180002,39.39963143999921,53056.00876896 2025-06-30,11:45:54.000,181,11081708,113165,0,1751283953,13916.361231559997,39.420778830004565,53056.00178184 2025-06-30,11:45:55.000,181,11081681,113165,0,1751283954,13916.334286320001,39.45602448000136,53056.06466592001 2025-06-30,11:45:56.000,181,11081690,113085,0,1751283955,13916.307341079992,39.4842209999988,53056.05069168 2025-06-30,11:45:57.000,181,11081706,113165,0,1751283956,13916.273659530001,39.540614040000946,53055.96684624001 2025-06-30,11:45:58.000,181,11081674,113165,0,1751283957,13916.246714289991,39.52651578000223,53056.0227432 2025-06-30,11:45:59.000,181,11081596,113205,0,1751283958,13916.233241670001,39.589957950003736,53056.01575608001 2025-06-30,11:46:00.000,181,11081656,113005,0,1751283959,13916.253450600001,39.597007080003095,53055.994794720005 2025-06-30,11:46:01.000,181,11081699,113085,0,1751283960,13916.199560119996,39.589957950003736,53056.03671744001 2025-06-30,11:46:02.000,181,11081680,113085,0,1751283961,13916.239977979996,39.62520360000053,53056.02973032 2025-06-30,11:46:03.000,181,11081654,113125,0,1751283962,13916.199560119996,39.63225272999989,53056.06466592001 2025-06-30,11:46:04.000,181,11081658,113245,0,1751283963,13916.19282381,39.6604492500046,53056.057678799996 2025-06-30,11:46:05.000,181,11081665,113165,0,1751283964,13916.165878569991,39.66749838000396,53056.00178184 2025-06-30,11:46:06.000,181,11081656,113125,0,1751283965,13916.12546070999,39.6604492500046,53056.03671744001 2025-06-30,11:46:07.000,181,11081730,113005,0,1751283966,13916.138933329996,39.6604492500046,53056.092614400004 2025-06-30,11:46:08.000,181,11081719,113445,0,1751283967,13916.08504284999,39.65340011999797,53056.07864016 2025-06-30,11:46:09.000,181,11081703,113325,0,1751283968,13916.017679749995,39.68864577000204,53056.08562728001 2025-06-30,11:46:10.000,181,11081628,113205,0,1751283969,13915.977261889995,39.70274403000076,53056.02973032 2025-06-30,11:46:11.000,181,11081633,113285,0,1751283970,13915.97052558,39.67454751000332,53056.043704560005 2025-06-30,11:46:12.000,181,11081736,113245,0,1751283971,13915.95031665,39.71684228999948,53056.0227432 2025-06-30,11:46:13.000,181,11081651,113205,0,1751283972,13915.90989879,39.71684228999948,53056.01575608001 2025-06-30,11:46:14.000,181,11081649,113005,0,1751283973,13915.93010772,39.723891419998836,53056.03671744001 2025-06-30,11:46:15.000,181,11081691,113325,0,1751283974,13915.916635099995,39.73798968000483,53055.994794720005 2025-06-30,11:46:16.000,181,11081714,113125,0,1751283975,13915.88295354999,39.75913707000291,53055.924923520004 2025-06-30,11:46:17.000,181,11081673,113205,0,1751283976,13915.876217239995,39.773235330001626,53055.95985912 2025-06-30,11:46:18.000,181,11081633,113085,0,1751283977,13915.84253568999,39.7943827199997,53056.0227432 2025-06-30,11:46:19.000,181,11081707,113045,0,1751283978,13915.856008309995,39.80143184999906,53055.952872 2025-06-30,11:46:20.000,181,11081674,113285,0,1751283979,13915.78864521,39.836677500003134,53055.97383336 2025-06-30,11:46:21.000,181,11081694,113165,0,1751283980,13915.775172589994,39.836677500003134,53055.96684624001 2025-06-30,11:46:22.000,181,11081705,113245,0,1751283981,13915.728018419999,39.85077576000185,53055.924923520004 2025-06-30,11:46:23.000,181,11081729,113165,0,1751283982,13915.728018419999,39.85782489000121,53055.994794720005 2025-06-30,11:46:24.000,181,11081687,113365,0,1751283983,13915.674127939994,39.86487402000057,53055.96684624001 2025-06-30,11:46:25.000,181,11081698,113325,0,1751283984,13915.660655319989,39.87192314999993,53055.97383336 2025-06-30,11:46:26.000,181,11081658,113205,0,1751283985,13915.667391629999,39.85077576000185,53055.945884880006 2025-06-30,11:46:27.000,181,11081737,113205,0,1751283986,13915.674127939994,39.85077576000185,53055.952872 2025-06-30,11:46:28.000,181,11081720,113205,0,1751283987,13915.70107317999,39.822579240004416,53055.86902656001 2025-06-30,11:46:29.000,181,11081703,113205,0,1751283988,13915.694336869994,39.822579240004416,53055.85505232 2025-06-30,11:46:30.000,181,11081669,113165,0,1751283989,13915.74149103999,39.7943827199997,53055.876013680005 2025-06-30,11:46:31.000,181,11081683,112965,0,1751283990,13915.754963659994,39.75913707000291,53055.84806520001 2025-06-30,11:46:32.000,181,11081684,113285,0,1751283991,13915.74149103999,39.773235330001626,53055.86902656001 2025-06-30,11:46:33.000,181,11081724,113045,0,1751283992,13915.80885414,39.75208794000355,53055.8830008 2025-06-30,11:46:34.000,181,11081690,113085,0,1751283993,13915.835799379995,39.71684228999948,53055.86902656001 2025-06-30,11:46:35.000,181,11081698,113285,0,1751283994,13915.795381519994,39.71684228999948,53055.84806520001 2025-06-30,11:46:36.000,181,11081675,113125,0,1751283995,13915.849272,39.74503881000419,53055.91094928 2025-06-30,11:46:37.000,181,11081710,113085,0,1751283996,13915.86274461999,39.73798968000483,53055.93889776001 2025-06-30,11:46:38.000,181,11081712,113165,0,1751283997,13915.90989879,39.70979316000012,53055.945884880006 2025-06-30,11:46:39.000,181,11081656,113125,0,1751283998,13915.96378926999,39.6956949000014,53055.93889776001 2025-06-30,11:46:40.000,181,11081646,113245,0,1751283999,13915.957052959995,39.70979316000012,53055.90396216 2025-06-30,11:46:41.000,181,11081662,113165,0,1751284000,13916.04462498999,39.68159664000268,53055.924923520004 2025-06-30,11:46:42.000,181,11081669,113165,0,1751284001,13916.02441605999,39.70979316000012,53056.00178184 2025-06-30,11:46:43.000,181,11081700,113245,0,1751284002,13916.058097609995,39.68864577000204,53055.93889776001 2025-06-30,11:46:44.000,181,11081752,113005,0,1751284003,13916.078306539996,39.730940549998195,53055.95985912 2025-06-30,11:46:45.000,181,11081683,112965,0,1751284004,13916.06483391999,39.70274403000076,53055.97383336 2025-06-30,11:46:46.000,181,11081686,113125,0,1751284005,13916.098515469996,39.70274403000076,53055.945884880006 2025-06-30,11:46:47.000,181,11081634,113285,0,1751284006,13916.09177916,39.70979316000012,53055.93191064 2025-06-30,11:46:48.000,181,11081624,113285,0,1751284007,13916.08504284999,39.70979316000012,53055.945884880006 2025-06-30,11:46:49.000,181,11081700,113125,0,1751284008,13916.118724399996,39.71684228999948,53055.945884880006 2025-06-30,11:46:50.000,181,11081673,113085,0,1751284009,13916.118724399996,39.6956949000014,53056.02973032 2025-06-30,11:46:51.000,181,11081683,113165,0,1751284010,13916.06483391999,39.67454751000332,53056.0227432 2025-06-30,11:46:52.000,181,11081664,113205,0,1751284011,13916.06483391999,39.6604492500046,53056.043704560005 2025-06-30,11:46:53.000,181,11081624,113045,0,1751284012,13916.04462498999,39.63225272999989,53056.07165304 2025-06-30,11:46:54.000,181,11081708,113245,0,1751284013,13916.04462498999,39.63225272999989,53056.12755 2025-06-30,11:46:55.000,181,11081607,113325,0,1751284014,13916.03115237,39.56881055999838,53056.13453712001 2025-06-30,11:46:56.000,181,11081628,113005,0,1751284015,13916.02441605999,39.56881055999838,53056.17645984 2025-06-30,11:46:57.000,181,11081633,113045,0,1751284016,13915.997470819995,39.49831926000479,53056.14851136 2025-06-30,11:46:58.000,181,11081637,113205,0,1751284017,13916.01094344,39.4842209999988,53056.17645984 2025-06-30,11:46:59.000,181,11081689,113205,0,1751284018,13915.98399819999,39.46307361000072,53056.20440832001 2025-06-30,11:47:00.000,181,11081641,113325,0,1751284019,13915.94358033999,39.420778830004565,53056.12755 2025-06-30,11:47:01.000,181,11081632,113245,0,1751284020,13915.95031665,39.364385790002416,53056.15549848001 2025-06-30,11:47:02.000,181,11081670,113125,0,1751284021,13915.93010772,39.30799275000027,53056.21838256 2025-06-30,11:47:03.000,181,11081636,113125,0,1751284022,13915.96378926999,39.24455057999876,53056.20440832001 2025-06-30,11:47:04.000,181,11081714,113165,0,1751284023,13915.93010772,39.20930493000196,53056.18344696001 2025-06-30,11:47:05.000,181,11081684,113445,0,1751284024,13915.876217239995,39.181108410004526,53056.17645984 2025-06-30,11:47:06.000,181,11081660,113085,0,1751284025,13915.916635099995,39.17405927999789,53056.23235680001 2025-06-30,11:47:07.000,181,11081695,113085,0,1751284026,13915.86274461999,39.12471537000238,53056.18344696001 2025-06-30,11:47:08.000,181,11081675,113165,0,1751284027,13915.835799379995,39.145862760000455,53056.23934392 2025-06-30,11:47:09.000,181,11081693,113245,0,1751284028,13915.76843628,39.17405927999789,53056.23235680001 2025-06-30,11:47:10.000,181,11081672,113085,0,1751284029,13915.775172589994,39.152911889999814,53056.18344696001 2025-06-30,11:47:11.000,181,11081652,113445,0,1751284030,13915.74149103999,39.181108410004526,53056.20440832001 2025-06-30,11:47:12.000,181,11081691,113205,0,1751284031,13915.674127939994,39.195206670003245,53056.1974212 2025-06-30,11:47:13.000,181,11081658,113085,0,1751284032,13915.714545799994,39.20930493000196,53056.225369679996 2025-06-30,11:47:14.000,181,11081715,113245,0,1751284033,13915.707809489999,39.195206670003245,53056.23934392 2025-06-30,11:47:15.000,181,11081675,113285,0,1751284034,13915.694336869994,39.23045232000004,53056.16947272 2025-06-30,11:47:16.000,181,11081652,113005,0,1751284035,13915.714545799994,39.25864884000475,53056.12755 2025-06-30,11:47:17.000,181,11081693,113245,0,1751284036,13915.714545799994,39.29389449000155,53056.18344696001 2025-06-30,11:47:18.000,181,11081650,113245,0,1751284037,13915.74149103999,39.27979623000283,53056.15549848001 2025-06-30,11:47:19.000,181,11081732,113205,0,1751284038,13915.76843628,39.27979623000283,53056.12755 2025-06-30,11:47:20.000,181,11081709,113205,0,1751284039,13915.80211782999,39.28684536000219,53056.16947272 2025-06-30,11:47:21.000,181,11081660,112965,0,1751284040,13915.795381519994,39.28684536000219,53056.14851136 2025-06-30,11:47:22.000,181,11081702,113205,0,1751284041,13915.76169996999,39.3361892699977,53056.113575760006 2025-06-30,11:47:23.000,181,11081629,113205,0,1751284042,13915.78864521,39.329140139998344,53056.162485600005 2025-06-30,11:47:24.000,181,11081706,112885,0,1751284043,13915.754963659994,39.322091009998985,53056.18344696001 2025-06-30,11:47:25.000,181,11081706,113085,0,1751284044,13915.748227349999,39.364385790002416,53056.17645984 2025-06-30,11:47:26.000,181,11081634,112925,0,1751284045,13915.775172589994,39.3502875300037,53056.16947272 2025-06-30,11:47:27.000,181,11081674,113125,0,1751284046,13915.68086424999,39.41372969999793,53056.10658864001 2025-06-30,11:47:28.000,181,11081660,113165,0,1751284047,13915.694336869994,39.427827960003924,53056.13453712001 2025-06-30,11:47:39.000,181,11081722,113005,0,1751284058,13915.835799379995,39.86487402000057,53056.14152424 2025-06-30,11:47:40.000,181,11081705,113245,0,1751284059,13915.86274461999,39.92831619000208,53056.15549848001 2025-06-30,11:47:41.000,181,11081661,113325,0,1751284060,13915.86274461999,39.97766010000487,53056.16947272 2025-06-30,11:47:42.000,181,11081691,113365,0,1751284061,13915.88295354999,40.02700401000038,53056.18344696001 2025-06-30,11:47:43.000,181,11081655,113245,0,1751284062,13915.88968986,40.06929879000381,53056.20440832001 2025-06-30,11:47:44.000,181,11081696,112925,0,1751284063,13915.86948093,40.10454444000061,53056.1974212 2025-06-30,11:47:45.000,181,11081668,112965,0,1751284064,13915.86948093,40.14683922000404,53056.15549848001 2025-06-30,11:47:46.000,181,11081644,113205,0,1751284065,13915.856008309995,40.175035740001476,53056.19043408 2025-06-30,11:47:47.000,181,11081717,113045,0,1751284066,13915.86274461999,40.196183129999554,53056.18344696001 2025-06-30,11:47:48.000,181,11081631,113165,0,1751284067,13915.84253568999,40.182084870000836,53056.14851136 2025-06-30,11:47:49.000,181,11081663,113165,0,1751284068,13915.88968986,40.196183129999554,53056.18344696001 2025-06-30,11:47:50.000,181,11081691,113405,0,1751284069,13915.896426169995,40.238477910002985,53056.23934392 2025-06-30,11:47:51.000,181,11081729,112965,0,1751284070,13915.92337140999,40.2525761700017,53056.19043408 2025-06-30,11:47:52.000,181,11081657,113325,0,1751284071,13915.94358033999,40.26667443000042,53056.211395440005 2025-06-30,11:47:53.000,181,11081648,112925,0,1751284072,13915.98399819999,40.224379650004266,53056.19043408 2025-06-30,11:47:54.000,181,11081653,113405,0,1751284073,13915.957052959995,40.224379650004266,53056.19043408 2025-06-30,11:47:55.000,181,11081714,113005,0,1751284074,13915.977261889995,40.196183129999554,53056.18344696001 2025-06-30,11:47:56.000,181,11081717,113085,0,1751284075,13916.037888679995,40.2525761700017,53056.17645984 2025-06-30,11:47:57.000,181,11081673,113125,0,1751284076,13916.037888679995,40.231428780003625,53056.162485600005 2025-06-30,11:47:58.000,181,11081646,113285,0,1751284077,13916.09177916,40.27372355999978,53056.20440832001 2025-06-30,11:47:59.000,181,11081647,113125,0,1751284078,13916.078306539996,40.2525761700017,53056.14851136 2025-06-30,11:48:00.000,181,11081634,113005,0,1751284079,13916.058097609995,40.21733052000491,53056.19043408 2025-06-30,11:48:01.000,181,11081681,113005,0,1751284080,13916.159142259996,40.182084870000836,53056.15549848001 2025-06-30,11:48:02.000,181,11081695,113125,0,1751284081,13916.15240595,40.16798661000212,53056.20440832001 2025-06-30,11:48:03.000,181,11081635,113085,0,1751284082,13916.213032740001,40.10454444000061,53056.17645984 2025-06-30,11:48:04.000,181,11081668,112965,0,1751284083,13916.19282381,40.10454444000061,53056.19043408 2025-06-30,11:48:05.000,181,11081662,113445,0,1751284084,13916.213032740001,40.09749531000125,53056.14152424 2025-06-30,11:48:06.000,181,11081623,113085,0,1751284085,13916.219769049996,40.09044618000189,53056.14851136 2025-06-30,11:48:07.000,181,11081665,112965,0,1751284086,13916.260186909996,40.06929879000381,53056.14851136 2025-06-30,11:48:08.000,181,11081605,113285,0,1751284087,13916.307341079992,40.05520052999782,53056.16947272 2025-06-30,11:48:09.000,181,11081693,113445,0,1751284088,13916.347758939992,40.08339705000253,53056.1974212 2025-06-30,11:48:10.000,181,11081628,113165,0,1751284089,13916.354495250001,40.05520052999782,53056.18344696001 2025-06-30,11:48:11.000,181,11081691,113405,0,1751284090,13916.374704180002,40.012905750001664,53056.162485600005 2025-06-30,11:48:12.000,181,11081663,113245,0,1751284091,13916.394913110002,39.97061096999823,53056.14851136 2025-06-30,11:48:13.000,181,11081665,113205,0,1751284092,13916.428594659992,39.92831619000208,53056.15549848001 2025-06-30,11:48:14.000,181,11081683,113445,0,1751284093,13916.475748830002,39.907168800004,53056.20440832001 2025-06-30,11:48:15.000,181,11081597,113125,0,1751284094,13916.448803589992,39.90011967000464,53056.15549848001 2025-06-30,11:48:16.000,181,11081640,113205,0,1751284095,13916.482485139997,39.85077576000185,53056.1974212 2025-06-30,11:48:17.000,181,11081672,113085,0,1751284096,13916.469012519992,39.822579240004416,53056.20440832001 2025-06-30,11:48:18.000,181,11081669,113245,0,1751284097,13916.462276209997,39.84372663000249,53056.211395440005 2025-06-30,11:48:19.000,181,11081694,113045,0,1751284098,13916.482485139997,39.80143184999906,53056.19043408 2025-06-30,11:48:20.000,181,11081687,112885,0,1751284099,13916.442067279997,39.829628370003775,53056.17645984 2025-06-30,11:48:21.000,181,11081652,113045,0,1751284100,13916.374704180002,39.80848097999842,53056.23934392 2025-06-30,11:48:22.000,181,11081693,113085,0,1751284101,13916.428594659992,39.787333590000344,53056.25331816001 2025-06-30,11:48:23.000,181,11081671,112845,0,1751284102,13916.361231559997,39.7943827199997,53056.2672924 2025-06-30,11:48:24.000,181,11081659,113045,0,1751284103,13916.361231559997,39.75913707000291,53056.14851136 2025-06-30,11:48:25.000,181,11081675,113085,0,1751284104,13916.307341079992,39.73798968000483,53056.29524088 2025-06-30,11:48:26.000,181,11081649,113245,0,1751284105,13916.239977979996,39.75913707000291,53056.225369679996 2025-06-30,11:48:27.000,181,11081678,113165,0,1751284106,13916.165878569991,39.74503881000419,53056.18344696001 2025-06-30,11:48:28.000,181,11081670,113445,0,1751284107,13916.145669639991,39.74503881000419,53056.211395440005 2025-06-30,11:48:29.000,181,11081710,113285,0,1751284108,13916.078306539996,39.75913707000291,53056.19043408 2025-06-30,11:48:30.000,181,11081697,113365,0,1751284109,13915.997470819995,39.780284460000985,53056.20440832001 2025-06-30,11:48:31.000,181,11081683,113285,0,1751284110,13915.977261889995,39.75913707000291,53056.19043408 2025-06-30,11:48:32.000,181,11081691,112885,0,1751284111,13915.896426169995,39.787333590000344,53056.162485600005 2025-06-30,11:48:33.000,181,11081606,113365,0,1751284112,13915.815590449994,39.780284460000985,53056.23235680001 2025-06-30,11:48:34.000,181,11081718,113125,0,1751284113,13915.775172589994,39.73798968000483,53056.19043408 2025-06-30,11:48:35.000,181,11081600,113165,0,1751284114,13915.687600559999,39.787333590000344,53056.20440832001 2025-06-30,11:48:36.000,181,11081654,113125,0,1751284115,13915.653919009994,39.780284460000985,53056.1974212 2025-06-30,11:48:37.000,181,11081619,113165,0,1751284116,13915.640446389989,39.74503881000419,53056.15549848001 2025-06-30,11:48:38.000,181,11081680,113165,0,1751284117,13915.600028529989,39.780284460000985,53056.09960152 2025-06-30,11:48:39.000,181,11081656,113125,0,1751284118,13915.593292219994,39.73798968000483,53056.10658864001 2025-06-30,11:48:40.000,181,11081651,112965,0,1751284119,13915.579819599989,39.780284460000985,53056.057678799996 2025-06-30,11:48:41.000,181,11081620,113245,0,1751284120,13915.539401739989,39.76618620000227,53056.057678799996 2025-06-30,11:48:42.000,181,11081632,113365,0,1751284121,13915.519192809988,39.780284460000985,53056.043704560005 2025-06-30,11:48:43.000,181,11081657,113165,0,1751284122,13915.492247569993,39.80848097999842,53056.01575608001 2025-06-30,11:48:44.000,181,11081664,113125,0,1751284123,13915.478774949988,39.75913707000291,53055.97383336 2025-06-30,11:48:45.000,181,11081683,113085,0,1751284124,13915.458566019988,39.780284460000985,53055.96684624001 2025-06-30,11:48:46.000,181,11081602,113165,0,1751284125,13915.498983879988,39.75208794000355,53055.97383336 2025-06-30,11:48:47.000,181,11081593,113365,0,1751284126,13915.418148160003,39.7943827199997,53055.91094928 2025-06-30,11:48:48.000,181,11081624,113165,0,1751284127,13915.431620779993,39.74503881000419,53055.88998792001 2025-06-30,11:48:49.000,181,11081692,113365,0,1751284128,13915.411411849993,39.75913707000291,53055.91094928 2025-06-30,11:48:50.000,181,11081718,113085,0,1751284129,13915.418148160003,39.76618620000227,53055.85505232 2025-06-30,11:48:51.000,181,11081639,113085,0,1751284130,13915.397939230003,39.7943827199997,53055.84107808 2025-06-30,11:48:52.000,181,11081682,113205,0,1751284131,13915.424884469998,39.80848097999842,53055.827103840005 2025-06-30,11:48:53.000,181,11081641,113125,0,1751284132,13915.404675539998,39.822579240004416,53055.75024552001 2025-06-30,11:48:54.000,181,11081706,113205,0,1751284133,13915.377730300002,39.81553010999778,53055.72928416001 2025-06-30,11:48:55.000,181,11081680,113205,0,1751284134,13915.330576129993,39.836677500003134,53055.64543872 2025-06-30,11:48:56.000,181,11081640,113205,0,1751284135,13915.269949339992,39.90011967000464,53055.68037432001 2025-06-30,11:48:57.000,181,11081744,113125,0,1751284136,13915.256476720002,39.90011967000464,53055.64543872 2025-06-30,11:48:58.000,181,11081645,113445,0,1751284137,13915.243004099997,39.9424144500008,53055.589541760004 2025-06-30,11:48:59.000,181,11081643,113125,0,1751284138,13915.168904689992,39.90011967000464,53055.540631920005 2025-06-30,11:49:00.000,181,11081681,113165,0,1751284139,13915.216058860002,39.91421793000336,53055.47774784 2025-06-30,11:49:01.000,181,11081680,113165,0,1751284140,13915.162168379997,39.907168800004,53055.43582512001 2025-06-30,11:49:02.000,181,11081685,113445,0,1751284141,13915.141959449997,39.88602140999865,53055.39390240001 2025-06-30,11:49:03.000,181,11081677,113005,0,1751284142,13915.148695759992,39.87192314999993,53055.35197968 2025-06-30,11:49:04.000,181,11081669,113205,0,1751284143,13915.094805280001,39.87897227999929,53055.372941040005 2025-06-30,11:49:05.000,181,11081657,112965,0,1751284144,13915.108277899992,39.87192314999993,53055.33800544 2025-06-30,11:49:06.000,181,11081696,113045,0,1751284145,13915.088068969992,39.85782489000121,53055.30306984 2025-06-30,11:49:07.000,181,11081713,113205,0,1751284146,13915.074596350001,39.84372663000249,53055.26114712 2025-06-30,11:49:08.000,181,11081712,113165,0,1751284147,13915.040914799996,39.84372663000249,53055.23319864 2025-06-30,11:49:09.000,181,11081639,113045,0,1751284148,13915.013969560001,39.822579240004416,53055.16332744 2025-06-30,11:49:10.000,181,11081648,113245,0,1751284149,13915.040914799996,39.836677500003134,53055.14935320001 2025-06-30,11:49:11.000,181,11081674,113085,0,1751284150,13915.067860039992,39.81553010999778,53055.1144176 2025-06-30,11:49:12.000,181,11081657,113285,0,1751284151,13915.067860039992,39.822579240004416,53055.07249488 2025-06-30,11:49:13.000,181,11081641,113125,0,1751284152,13915.067860039992,39.80143184999906,53055.00262368 2025-06-30,11:49:14.000,181,11081665,113285,0,1751284153,13915.067860039992,39.80143184999906,53054.99563656 2025-06-30,11:49:15.000,181,11081695,113005,0,1751284154,13915.054387420001,39.822579240004416,53054.98166232001 2025-06-30,11:49:16.000,181,11081690,113405,0,1751284155,13915.047651109991,39.787333590000344,53054.918778240004 2025-06-30,11:49:17.000,181,11081707,113165,0,1751284156,13914.99376063,39.829628370003775,53054.89781688 2025-06-30,11:49:18.000,181,11081653,113405,0,1751284157,13915.000496939996,39.822579240004416,53054.869868400005 2025-06-30,11:49:19.000,181,11081611,113285,0,1751284158,13915.013969560001,39.787333590000344,53054.89082976001 2025-06-30,11:49:20.000,181,11081681,113125,0,1751284159,13915.027442179991,39.773235330001626,53054.85589416 2025-06-30,11:49:21.000,181,11081631,113125,0,1751284160,13915.040914799996,39.80848097999842,53054.76506160001 2025-06-30,11:49:22.000,181,11081698,113365,0,1751284161,13915.047651109991,39.85782489000121,53054.77903584 2025-06-30,11:49:23.000,181,11081689,113205,0,1751284162,13915.061123729996,39.86487402000057,53054.73711312 2025-06-30,11:49:24.000,181,11081630,113325,0,1751284163,13915.020705869996,39.85782489000121,53054.75807448 2025-06-30,11:49:25.000,181,11081654,113285,0,1751284164,13914.987024319991,39.81553010999778,53054.6602548 2025-06-30,11:49:26.000,181,11081631,113125,0,1751284165,13915.013969560001,39.7943827199997,53054.64628056001 2025-06-30,11:49:27.000,181,11081693,113165,0,1751284166,13915.007233249991,39.7943827199997,53054.5903836 2025-06-30,11:49:28.000,181,11081673,113285,0,1751284167,13914.980288009996,39.829628370003775,53054.57640936001 2025-06-30,11:49:29.000,181,11081675,113445,0,1751284168,13914.95334277,39.822579240004416,53054.47858968001 2025-06-30,11:49:30.000,181,11081674,113205,0,1751284169,13914.919661219996,39.829628370003775,53054.42967984001 2025-06-30,11:49:31.000,181,11081631,113085,0,1751284170,13914.91292491,39.80848097999842,53054.50653816001 2025-06-30,11:49:32.000,181,11081667,113085,0,1751284171,13914.879243359996,39.829628370003775,53054.4506412 2025-06-30,11:49:33.000,181,11081709,113365,0,1751284172,13914.85229812,39.80848097999842,53054.40173136 2025-06-30,11:49:34.000,181,11081651,113085,0,1751284173,13914.79167133,39.84372663000249,53054.46461544 2025-06-30,11:49:35.000,181,11081672,112925,0,1751284174,13914.82535287999,39.80848097999842,53054.35282152 2025-06-30,11:49:36.000,181,11081696,113205,0,1751284175,13914.81188026,39.80143184999906,53054.38775712001 2025-06-30,11:49:37.000,181,11081674,113125,0,1751284176,13914.818616569995,39.85077576000185,53054.317885920005 2025-06-30,11:49:38.000,181,11081675,113125,0,1751284177,13914.798407639995,39.85077576000185,53054.33186016 2025-06-30,11:49:39.000,181,11081733,113205,0,1751284178,13914.778198709995,39.86487402000057,53054.3458344 2025-06-30,11:49:40.000,181,11081679,113205,0,1751284179,13914.778198709995,39.86487402000057,53054.248014720004 2025-06-30,11:49:41.000,181,11081724,113205,0,1751284180,13914.76472608999,39.91421793000336,53054.21307912001 2025-06-30,11:49:42.000,181,11081655,113205,0,1751284181,13914.76472608999,39.949463580000156,53054.19211776001 2025-06-30,11:49:43.000,181,11081684,113325,0,1751284182,13914.737780849995,40.012905750001664,53054.17814352 2025-06-30,11:49:44.000,181,11081585,113005,0,1751284183,13914.72430822999,40.005856620002305,53054.18513064 2025-06-30,11:49:45.000,181,11081671,113165,0,1751284184,13914.73104454,40.05520052999782,53054.03840112 2025-06-30,11:49:46.000,181,11081699,113285,0,1751284185,13914.7714624,40.0411022699991,53054.12923368 2025-06-30,11:49:47.000,181,11081627,113165,0,1751284186,13914.778198709995,40.09749531000125,53054.11525944 2025-06-30,11:49:48.000,181,11081668,113125,0,1751284187,13914.76472608999,40.13979009000468,53054.01045264 2025-06-30,11:49:49.000,181,11081648,113005,0,1751284188,13914.737780849995,40.16093748000276,53054.04538824001 2025-06-30,11:49:50.000,181,11081623,113325,0,1751284189,13914.757989779995,40.21028138999827,53054.01045264 2025-06-30,11:49:51.000,181,11081728,113165,0,1751284190,13914.778198709995,40.25962530000106,53053.94756856 2025-06-30,11:49:52.000,181,11081745,113085,0,1751284191,13914.75125347,40.27372355999978,53053.91962008 2025-06-30,11:49:53.000,181,11081662,113045,0,1751284192,13914.76472608999,40.2878218199985,53053.91962008 2025-06-30,11:49:54.000,181,11081713,113045,0,1751284193,13914.75125347,40.33011660000193,53053.87071024 2025-06-30,11:49:55.000,181,11081687,113045,0,1751284194,13914.74451715999,40.34421486000065,53053.83577464001 2025-06-30,11:49:56.000,181,11081709,113365,0,1751284195,13914.78493501999,40.33716573000129,53053.80782616001 2025-06-30,11:49:57.000,181,11081721,113005,0,1751284196,13914.798407639995,40.33716573000129,53053.75891632001 2025-06-30,11:49:58.000,181,11081657,113125,0,1751284197,13914.80514394999,40.365362249998725,53053.75891632001 2025-06-30,11:49:59.000,181,11081640,113165,0,1751284198,13914.818616569995,40.365362249998725,53053.67507088 2025-06-30,11:50:00.000,181,11081722,113125,0,1751284199,13914.86577073999,40.365362249998725,53053.696032240005 2025-06-30,11:50:01.000,181,11081663,113445,0,1751284200,13914.86577073999,40.372411379998084,53053.67507088 2025-06-30,11:50:02.000,181,11081687,113165,0,1751284201,13914.90618859999,40.35126399000001,53053.66109664 2025-06-30,11:50:03.000,181,11081727,113605,0,1751284202,13914.90618859999,40.34421486000065,53053.66109664 2025-06-30,11:50:04.000,181,11081602,113085,0,1751284203,13914.87250705,40.30192008000449,53053.577251200004 2025-06-30,11:50:05.000,181,11081690,113165,0,1751284204,13914.960079079996,40.2878218199985,53053.57026408001 2025-06-30,11:50:06.000,181,11081716,113205,0,1751284205,13914.966815389991,40.28077268999914,53053.55628984 2025-06-30,11:50:07.000,181,11081736,113285,0,1751284206,13914.960079079996,40.27372355999978,53053.56327696 2025-06-30,11:50:08.000,181,11081659,113125,0,1751284207,13914.980288009996,40.29487094999786,53053.55628984 2025-06-30,11:50:09.000,181,11081709,113285,0,1751284208,13914.960079079996,40.29487094999786,53053.49340576 2025-06-30,11:50:10.000,181,11081691,113205,0,1751284209,13914.960079079996,40.27372355999978,53053.49340576 2025-06-30,11:50:11.000,181,11081675,113125,0,1751284210,13914.99376063,40.245527040002344,53053.4375088 2025-06-30,11:50:12.000,181,11081723,113085,0,1751284211,13914.987024319991,40.21733052000491,53053.45148304001 2025-06-30,11:50:13.000,181,11081716,112885,0,1751284212,13914.93313384,40.189134000000195,53053.42353456001 2025-06-30,11:50:14.000,181,11081722,113045,0,1751284213,13914.95334277,40.16093748000276,53053.41654744 2025-06-30,11:50:15.000,181,11081702,113125,0,1751284214,13914.90618859999,40.132740959998046,53053.35366336001 2025-06-30,11:50:16.000,181,11081732,113165,0,1751284215,13914.879243359996,40.11864269999933,53053.33968912 2025-06-30,11:50:17.000,181,11081739,113325,0,1751284216,13914.859034429996,40.08339705000253,53053.30475352001 2025-06-30,11:50:18.000,181,11081704,113085,0,1751284217,13914.818616569995,40.10454444000061,53053.26981792 2025-06-30,11:50:19.000,181,11081717,113165,0,1751284218,13914.778198709995,40.07634792000317,53053.20693384001 2025-06-30,11:50:20.000,181,11081699,113165,0,1751284219,13914.697362989995,40.02700401000038,53053.16501112001 2025-06-30,11:50:21.000,181,11081634,113165,0,1751284220,13914.697362989995,40.02700401000038,53053.158024 2025-06-30,11:50:22.000,181,11081735,113245,0,1751284221,13914.69062668,40.01995488000102,53053.13007552 2025-06-30,11:50:23.000,181,11081720,113245,0,1751284222,13914.697362989995,39.97061096999823,53053.10212704 2025-06-30,11:50:24.000,181,11081609,113285,0,1751284223,13914.68389036999,39.93536532000144,53053.10212704 2025-06-30,11:50:25.000,181,11081699,113365,0,1751284224,13914.65020882,39.907168800004,53053.06020432 2025-06-30,11:50:26.000,181,11081667,113285,0,1751284225,13914.68389036999,39.87897227999929,53053.06020432 2025-06-30,11:50:27.000,181,11081681,113125,0,1751284226,13914.697362989995,39.85077576000185,53052.99732024001 2025-06-30,11:50:28.000,181,11081737,113205,0,1751284227,13914.697362989995,39.85782489000121,53053.00430736 2025-06-30,11:50:29.000,181,11081643,113365,0,1751284228,13914.70409929999,39.86487402000057,53052.94841040001 2025-06-30,11:50:30.000,181,11081732,113285,0,1751284229,13914.697362989995,39.84372663000249,53052.9134748 2025-06-30,11:50:31.000,181,11081690,113165,0,1751284230,13914.72430822999,39.84372663000249,53052.87155208001 2025-06-30,11:50:32.000,181,11081717,113125,0,1751284231,13914.757989779995,39.86487402000057,53052.89950056001 2025-06-30,11:50:33.000,181,11081721,113165,0,1751284232,13914.71083561,39.907168800004,53052.81565512 2025-06-30,11:50:34.000,181,11081586,113325,0,1751284233,13914.74451715999,39.91421793000336,53052.79469376 2025-06-30,11:50:35.000,181,11081708,113085,0,1751284234,13914.717571919995,39.86487402000057,53052.78071952001 2025-06-30,11:50:36.000,181,11081682,113245,0,1751284235,13914.717571919995,39.85077576000185,53052.75277104001 2025-06-30,11:50:37.000,181,11081703,113085,0,1751284236,13914.68389036999,39.85782489000121,53052.72482256 2025-06-30,11:50:38.000,181,11081625,112925,0,1751284237,13914.65020882,39.85077576000185,53052.710848320006 2025-06-30,11:50:39.000,181,11081620,113125,0,1751284238,13914.65020882,39.84372663000249,53052.710848320006 2025-06-30,11:50:40.000,181,11081725,113165,0,1751284239,13914.58958203,39.84372663000249,53052.67591272 2025-06-30,11:50:41.000,181,11081706,113245,0,1751284240,13914.555900479994,39.81553010999778,53052.63399000001 2025-06-30,11:50:42.000,181,11081657,112925,0,1751284241,13914.48180106999,39.75208794000355,53052.61302864001 2025-06-30,11:50:43.000,181,11081650,113085,0,1751284242,13914.448119519999,39.723891419998836,53052.543157440006 2025-06-30,11:50:44.000,181,11081617,113085,0,1751284243,13914.407701659999,39.58290882000438,53052.53617032001 2025-06-30,11:50:45.000,181,11081714,113205,0,1751284244,13914.313393319993,39.540614040000946,53052.53617032001 2025-06-30,11:50:46.000,181,11081699,112925,0,1751284245,13914.320129629989,39.44192622000264,53052.49424760001 2025-06-30,11:50:47.000,181,11081697,113445,0,1751284246,13914.252766529993,39.41372969999793,53052.55014456 2025-06-30,11:50:48.000,181,11081704,113085,0,1751284247,13914.205612359998,39.30799275000027,53052.45232488 2025-06-30,11:50:49.000,181,11081609,113165,0,1751284248,13914.104567709997,39.30094362000091,53052.36847944001 2025-06-30,11:50:50.000,181,11081718,113205,0,1751284249,13914.084358779997,39.202255800002604,53052.34751808001 2025-06-30,11:50:51.000,181,11081725,113405,0,1751284250,13914.010259369992,39.15996101999917,53052.29162112 2025-06-30,11:50:52.000,181,11081667,113165,0,1751284251,13913.969841509992,39.1035679800043,53052.29162112 2025-06-30,11:50:53.000,181,11081725,113245,0,1751284252,13913.922687339997,39.04717494000215,53052.284634 2025-06-30,11:50:54.000,181,11081654,113245,0,1751284253,13913.882269479996,39.01192928999808,53052.24969840001 2025-06-30,11:50:55.000,181,11081675,113445,0,1751284254,13913.781224829996,38.97668364000128,53052.24969840001 2025-06-30,11:50:56.000,181,11081633,112885,0,1751284255,13913.71386173,38.94143799000449,53052.207775680006 2025-06-30,11:50:57.000,181,11081626,113085,0,1751284256,13913.707125419991,38.87799582000298,53052.207775680006 2025-06-30,11:50:58.000,181,11081734,113165,0,1751284257,13913.659971249996,38.86389756000426,53052.16585296 2025-06-30,11:50:59.000,181,11081629,113445,0,1751284258,13913.63302601,38.83570103999955,53052.12393024 2025-06-30,11:51:00.000,181,11081709,113325,0,1751284259,13913.54545397999,38.83570103999955,53052.13091736001 2025-06-30,11:51:01.000,181,11081644,113365,0,1751284260,13913.54545397999,38.82160278000083,53052.10995600001 2025-06-30,11:51:02.000,181,11081579,113405,0,1751284261,13913.50503611999,38.83570103999955,53052.10296888 2025-06-30,11:51:03.000,181,11081677,113165,0,1751284262,13913.478090879995,38.80750452000211,53052.10296888 2025-06-30,11:51:04.000,181,11081694,113245,0,1751284263,13913.41072778,38.786357130004035,53052.040084800006 2025-06-30,11:51:05.000,181,11081692,113125,0,1751284264,13913.35010099,38.80750452000211,53052.019123440004 2025-06-30,11:51:06.000,181,11081662,113005,0,1751284265,13913.336628369994,38.779308000004676,53052.04707192 2025-06-30,11:51:07.000,181,11081669,112965,0,1751284266,13913.316419439994,38.75816060999932,53052.019123440004 2025-06-30,11:51:08.000,181,11081668,113045,0,1751284267,13913.289474199999,38.779308000004676,53051.97720072 2025-06-30,11:51:09.000,181,11081611,113165,0,1751284268,13913.249056339999,38.76520973999868,53052.019123440004 2025-06-30,11:51:10.000,181,11081675,113445,0,1751284269,13913.208638479999,38.75816060999932,53051.97720072 2025-06-30,11:51:11.000,181,11081662,113165,0,1751284270,13913.208638479999,38.75816060999932,53051.935278 2025-06-30,11:51:12.000,181,11081672,113085,0,1751284271,13913.134539069993,38.786357130004035,53051.94226512001 2025-06-30,11:51:13.000,181,11081685,113245,0,1751284272,13913.114330139993,38.793406260003394,53051.91431664001 2025-06-30,11:51:14.000,181,11081652,113285,0,1751284273,13913.127802759998,38.786357130004035,53051.921303760006 2025-06-30,11:51:15.000,181,11081695,113525,0,1751284274,13913.073912279993,38.84979929999827,53051.90732952 2025-06-30,11:51:16.000,181,11081707,113405,0,1751284275,13913.020021799988,38.82160278000083,53051.85841968 2025-06-30,11:51:17.000,181,11081631,113125,0,1751284276,13912.972867629993,38.84275016999891,53051.83745832 2025-06-30,11:51:18.000,181,11081650,113285,0,1751284277,13912.939186080002,38.87094669000362,53051.82348408001 2025-06-30,11:51:19.000,181,11081644,113125,0,1751284278,13912.858350360002,38.87799582000298,53051.86540680001 2025-06-30,11:51:20.000,181,11081642,113285,0,1751284279,13912.851614049992,38.955536250003206,53051.83745832 2025-06-30,11:51:21.000,181,11081740,112885,0,1751284280,13912.817932500002,38.9907819,53051.82348408001 2025-06-30,11:51:22.000,181,11081631,113205,0,1751284281,13912.750569399992,39.06127320000087,53051.81649696 2025-06-30,11:51:23.000,181,11081683,113085,0,1751284282,13912.777514640002,39.096518849997665,53051.85841968 2025-06-30,11:51:24.000,181,11081682,113245,0,1751284283,13912.723624159997,39.11766624000302,53051.83745832 2025-06-30,11:51:25.000,181,11081711,113125,0,1751284284,13912.636052130001,39.16701014999853,53051.851432560004 2025-06-30,11:51:26.000,181,11081725,112765,0,1751284285,13912.615843200001,39.24455057999876,53051.802522720005 2025-06-30,11:51:27.000,181,11081641,113205,0,1751284286,13912.595634270001,39.27979623000283,53051.91431664001 2025-06-30,11:51:28.000,181,11081672,113085,0,1751284287,13912.541743789996,39.30799275000027,53051.86540680001 2025-06-30,11:51:29.000,181,11081688,113085,0,1751284288,13912.541743789996,39.315041879999626,53051.87938104 2025-06-30,11:51:30.000,181,11081649,113365,0,1751284289,13912.49458962,39.3502875300037,53051.935278 2025-06-30,11:51:31.000,181,11081605,113285,0,1751284290,13912.51479855,39.35733666000306,53051.88636816 2025-06-30,11:51:32.000,181,11081667,113085,0,1751284291,13912.420490209995,39.40668056999857,53051.84444544001 2025-06-30,11:51:33.000,181,11081678,113165,0,1751284292,13912.440699139996,39.420778830004565,53051.872393920006 2025-06-30,11:51:34.000,181,11081632,113125,0,1751284293,13912.420490209995,39.46307361000072,53051.85841968 2025-06-30,11:51:35.000,181,11081639,112965,0,1751284294,13912.38680865999,39.4842209999988,53051.802522720005 2025-06-30,11:51:36.000,181,11081628,113285,0,1751284295,13912.34639079999,39.53356491000159,53051.851432560004 2025-06-30,11:51:37.000,181,11081688,113205,0,1751284296,13912.36659972999,39.589957950003736,53051.88636816 2025-06-30,11:51:38.000,181,11081675,113125,0,1751284297,13912.420490209995,39.597007080003095,53051.83745832 2025-06-30,11:51:39.000,181,11081654,113285,0,1751284298,13912.42722651999,39.67454751000332,53051.8304712 2025-06-30,11:51:40.000,181,11081624,112925,0,1751284299,13912.400281279995,39.723891419998836,53051.87938104 2025-06-30,11:51:41.000,181,11081631,113085,0,1751284300,13912.39354497,39.730940549998195,53051.90732952 2025-06-30,11:51:42.000,181,11081636,113205,0,1751284301,13912.39354497,39.787333590000344,53051.91431664001 2025-06-30,11:51:43.000,181,11081676,113125,0,1751284302,13912.40701758999,39.80848097999842,53051.96322648001 2025-06-30,11:51:44.000,181,11081686,113125,0,1751284303,13912.460908069996,39.87192314999993,53051.935278 2025-06-30,11:51:45.000,181,11081616,113005,0,1751284304,13912.45417176,39.92126706000272,53051.99117496001 2025-06-30,11:51:46.000,181,11081663,113085,0,1751284305,13912.501325929996,39.92831619000208,53051.96322648001 2025-06-30,11:51:47.000,181,11081632,113445,0,1751284306,13912.521534859996,39.956512709999515,53051.94925224 2025-06-30,11:51:48.000,181,11081639,113045,0,1751284307,13912.53500748,39.998807490002946,53052.04707192 2025-06-30,11:51:49.000,181,11081640,113085,0,1751284308,13912.568689029991,39.998807490002946,53052.0051492 2025-06-30,11:51:50.000,181,11081691,113365,0,1751284309,13912.609106889991,40.005856620002305,53052.08200752001 2025-06-30,11:51:51.000,181,11081643,113285,0,1751284310,13912.609106889991,39.98470923000423,53052.11694312 2025-06-30,11:51:52.000,181,11081640,113125,0,1751284311,13912.656261060001,39.998807490002946,53052.09598176 2025-06-30,11:51:53.000,181,11081658,113125,0,1751284312,13912.669733679992,40.05520052999782,53052.10995600001 2025-06-30,11:51:54.000,181,11081681,113205,0,1751284313,13912.723624159997,40.062249660004454,53052.11694312 2025-06-30,11:51:55.000,181,11081713,113085,0,1751284314,13912.737096780002,40.062249660004454,53052.22873704001 2025-06-30,11:51:56.000,181,11081665,113045,0,1751284315,13912.790987259992,40.0411022699991,53052.24271128 2025-06-30,11:51:57.000,181,11081696,113365,0,1751284316,13912.743833089997,40.01995488000102,53052.27764688001 2025-06-30,11:51:58.000,181,11081706,112925,0,1751284317,13912.710151539992,39.998807490002946,53052.24271128 2025-06-30,11:51:59.000,181,11081675,113085,0,1751284318,13912.737096780002,39.97061096999823,53052.29860824001 2025-06-30,11:52:00.000,181,11081675,113085,0,1751284319,13912.750569399992,39.963561839998874,53052.29860824001 2025-06-30,11:52:01.000,181,11081676,113365,0,1751284320,13912.750569399992,39.9424144500008,53052.403415040004 2025-06-30,11:52:02.000,181,11081710,113285,0,1751284321,13912.770778329992,39.90011967000464,53052.3894408 2025-06-30,11:52:03.000,181,11081653,113125,0,1751284322,13912.770778329992,39.829628370003775,53052.45232488 2025-06-30,11:52:04.000,181,11081706,113125,0,1751284323,13912.777514640002,39.7943827199997,53052.55014456 2025-06-30,11:52:05.000,181,11081701,113245,0,1751284324,13912.804459879997,39.780284460000985,53052.543157440006 2025-06-30,11:52:06.000,181,11081663,113405,0,1751284325,13912.838141430002,39.730940549998195,53052.57809304 2025-06-30,11:52:07.000,181,11081709,113485,0,1751284326,13912.817932500002,39.74503881000419,53052.55713168 2025-06-30,11:52:08.000,181,11081687,113045,0,1751284327,13912.831405119992,39.74503881000419,53052.63399000001 2025-06-30,11:52:09.000,181,11081675,113005,0,1751284328,13912.844877739997,39.71684228999948,53052.66193848001 2025-06-30,11:52:10.000,181,11081679,113285,0,1751284329,13912.817932500002,39.70979316000012,53052.710848320006 2025-06-30,11:52:11.000,181,11081696,112885,0,1751284330,13912.811196189992,39.71684228999948,53052.75277104001 2025-06-30,11:52:12.000,181,11081613,113205,0,1751284331,13912.804459879997,39.71684228999948,53052.83661648 2025-06-30,11:52:13.000,181,11081705,112925,0,1751284332,13912.797723570002,39.66749838000396,53052.85059072001 2025-06-30,11:52:14.000,181,11081675,113445,0,1751284333,13912.743833089997,39.6604492500046,53052.906487680004 2025-06-30,11:52:15.000,181,11081651,113165,0,1751284334,13912.716887850002,39.66749838000396,53052.93443616 2025-06-30,11:52:16.000,181,11081660,113165,0,1751284335,13912.703415229997,39.66749838000396,53052.95539752 2025-06-30,11:52:17.000,181,11081640,112925,0,1751284336,13912.629315819991,39.64635098999861,53053.01828160001 2025-06-30,11:52:18.000,181,11081658,113485,0,1751284337,13912.609106889991,39.63930185999925,53052.99033312 2025-06-30,11:52:19.000,181,11081678,113205,0,1751284338,13912.548480099991,39.62520360000053,53053.074178560004 2025-06-30,11:52:20.000,181,11081676,113205,0,1751284339,13912.508062239991,39.64635098999861,53053.08815280001 2025-06-30,11:52:21.000,181,11081665,113245,0,1751284340,13912.420490209995,39.63930185999925,53053.15103688 2025-06-30,11:52:22.000,181,11081646,113085,0,1751284341,13912.40701758999,39.6604492500046,53053.15103688 2025-06-30,11:52:23.000,181,11081634,113245,0,1751284342,13912.38680865999,39.67454751000332,53053.20693384001 2025-06-30,11:52:24.000,181,11081690,113485,0,1751284343,13912.32618186999,39.66749838000396,53053.22090808 2025-06-30,11:52:25.000,181,11081647,113085,0,1751284344,13912.299236629995,39.68159664000268,53053.25584368001 2025-06-30,11:52:26.000,181,11081697,113205,0,1751284345,13912.27229139,39.6604492500046,53053.19994672 2025-06-30,11:52:27.000,181,11081642,112885,0,1751284346,13912.20492828999,39.68159664000268,53053.23488232001 2025-06-30,11:52:28.000,181,11081660,113525,0,1751284347,13912.238609839995,39.65340011999797,53053.26981792 2025-06-30,11:52:29.000,181,11081573,113125,0,1751284348,13912.238609839995,39.65340011999797,53053.35366336001 2025-06-30,11:52:30.000,181,11081632,113325,0,1751284349,13912.24534614999,39.597007080003095,53053.360650480005 2025-06-30,11:52:31.000,181,11081702,113125,0,1751284350,13912.23187353,39.68159664000268,53053.34667624 2025-06-30,11:52:32.000,181,11081656,113165,0,1751284351,13912.218400909995,39.597007080003095,53053.39558608 2025-06-30,11:52:33.000,181,11081631,113325,0,1751284352,13912.258818769995,39.58290882000438,53053.479431520005 2025-06-30,11:52:34.000,181,11081696,113085,0,1751284353,13912.218400909995,39.589957950003736,53053.528341360005 2025-06-30,11:52:35.000,181,11081604,112965,0,1751284354,13912.28576400999,39.611105340001814,53053.49340576 2025-06-30,11:52:36.000,181,11081642,113125,0,1751284355,13912.23187353,39.58290882000438,53053.54930272001 2025-06-30,11:52:37.000,181,11081623,112925,0,1751284356,13912.198191979995,39.611105340001814,53053.54930272001 2025-06-30,11:52:38.000,181,11081640,113005,0,1751284357,13912.19145567,39.61815447000117,53053.59122544001 2025-06-30,11:52:39.000,181,11081672,113245,0,1751284358,13912.13082888,39.611105340001814,53053.577251200004 2025-06-30,11:52:40.000,181,11081688,112925,0,1751284359,13912.16451042999,39.67454751000332,53053.63314816 2025-06-30,11:52:41.000,181,11081619,113405,0,1751284360,13912.137565189994,39.68159664000268,53053.682058 2025-06-30,11:52:42.000,181,11081603,113245,0,1751284361,13912.13082888,39.723891419998836,53053.647122400005 2025-06-30,11:52:43.000,181,11081687,113365,0,1751284362,13912.15103781,39.75913707000291,53053.68904512001 2025-06-30,11:52:44.000,181,11081642,113125,0,1751284363,13912.16451042999,39.787333590000344,53053.71000648001 2025-06-30,11:52:45.000,181,11081663,113285,0,1751284364,13912.17124674,39.84372663000249,53053.682058 2025-06-30,11:52:46.000,181,11081687,113005,0,1751284365,13912.11061995,39.85782489000121,53053.73096784 2025-06-30,11:52:47.000,181,11081620,113285,0,1751284366,13912.12409256999,39.90011967000464,53053.75891632001 2025-06-30,11:52:48.000,181,11081689,113245,0,1751284367,13912.157774119994,39.907168800004,53053.75891632001 2025-06-30,11:52:49.000,181,11081651,113165,0,1751284368,13912.10388363999,39.9424144500008,53053.744942080004 2025-06-30,11:52:50.000,181,11081617,113045,0,1751284369,13912.14430149999,39.93536532000144,53053.8218004 2025-06-30,11:52:51.000,181,11081679,112765,0,1751284370,13912.18471935999,39.963561839998874,53053.85673600001 2025-06-30,11:52:52.000,181,11081664,113165,0,1751284371,13912.14430149999,39.99175836000359,53053.80782616001 2025-06-30,11:52:53.000,181,11081634,113285,0,1751284372,13912.20492828999,39.97061096999823,53053.89865872 2025-06-30,11:52:54.000,181,11081663,113125,0,1751284373,13912.177983049995,39.98470923000423,53053.90564584001 2025-06-30,11:52:55.000,181,11081615,112845,0,1751284374,13912.24534614999,40.005856620002305,53053.9615428 2025-06-30,11:52:56.000,181,11081649,113285,0,1751284375,13912.258818769995,40.06929879000381,53053.96852992 2025-06-30,11:52:57.000,181,11081679,113165,0,1751284376,13912.27229139,40.04815139999846,53054.01743976 2025-06-30,11:52:58.000,181,11081664,113045,0,1751284377,13912.29250032,40.1538883500034,53054.03840112 2025-06-30,11:52:59.000,181,11081607,113085,0,1751284378,13912.32618186999,40.16093748000276,53054.05936248 2025-06-30,11:53:00.000,181,11081599,113005,0,1751284379,13912.34639079999,40.16798661000212,53054.101285200006 2025-06-30,11:53:01.000,181,11081718,113125,0,1751284380,13912.319445559995,40.224379650004266,53054.101285200006 2025-06-30,11:53:02.000,181,11081668,113325,0,1751284381,13912.299236629995,40.25962530000106,53054.14320792001 2025-06-30,11:53:03.000,181,11081712,113085,0,1751284382,13912.339654489995,40.34421486000065,53054.22006624001 2025-06-30,11:53:04.000,181,11081630,112925,0,1751284383,13912.29250032,40.42880442000023,53054.21307912001 2025-06-30,11:53:05.000,181,11081668,113085,0,1751284384,13912.26555507999,40.471099200003664,53054.19211776001 2025-06-30,11:53:06.000,181,11081660,113285,0,1751284385,13912.22513721999,40.54159050000453,53054.25500184 2025-06-30,11:53:07.000,181,11081628,113125,0,1751284386,13912.13082888,40.61913093000476,53054.26198896001 2025-06-30,11:53:08.000,181,11081683,112965,0,1751284387,13912.117356259994,40.66847484000027,53054.30391168 2025-06-30,11:53:09.000,181,11081708,113125,0,1751284388,13912.070202089999,40.66847484000027,53054.2759632 2025-06-30,11:53:10.000,181,11081625,113045,0,1751284389,13912.016311609994,40.70372049000434,53054.268976080006 2025-06-30,11:53:11.000,181,11081626,113205,0,1751284390,13911.922003269989,40.7460152700005,53054.248014720004 2025-06-30,11:53:12.000,181,11081641,113245,0,1751284391,13911.861376479988,40.7460152700005,53054.25500184 2025-06-30,11:53:13.000,181,11081680,113125,0,1751284392,13911.841167549988,40.7460152700005,53054.248014720004 2025-06-30,11:53:14.000,181,11081639,113125,0,1751284393,13911.794013379993,40.79535918000329,53054.2759632 2025-06-30,11:53:15.000,181,11081715,113045,0,1751284394,13911.780540759988,40.76011352999922,53054.268976080006 2025-06-30,11:53:16.000,181,11081684,112765,0,1751284395,13911.767068139998,40.823555700000725,53054.31089880001 2025-06-30,11:53:17.000,181,11081634,113285,0,1751284396,13911.746859209998,40.78126092000457,53054.25500184 2025-06-30,11:53:18.000,181,11081693,113165,0,1751284397,13911.706441349997,40.816506570001366,53054.23404048 2025-06-30,11:53:19.000,181,11081638,113085,0,1751284398,13911.719913970002,40.76011352999922,53054.29692456 2025-06-30,11:53:20.000,181,11081617,113365,0,1751284399,13911.733386589993,40.73191701000178,53054.28993744001 2025-06-30,11:53:21.000,181,11081663,113445,0,1751284400,13911.706441349997,40.73191701000178,53054.26198896001 2025-06-30,11:53:22.000,181,11081639,113205,0,1751284401,13911.746859209998,40.71781875000306,53054.2759632 2025-06-30,11:53:23.000,181,11081699,113045,0,1751284402,13911.719913970002,40.68962222999835,53054.28295032 2025-06-30,11:53:24.000,181,11081642,113205,0,1751284403,13911.726650279998,40.66847484000027,53054.317885920005 2025-06-30,11:53:25.000,181,11081633,113085,0,1751284404,13911.760331830003,40.69667135999771,53054.31089880001 2025-06-30,11:53:26.000,181,11081689,113205,0,1751284405,13911.760331830003,40.68962222999835,53054.317885920005 2025-06-30,11:53:27.000,181,11081642,113125,0,1751284406,13911.794013379993,40.70372049000434,53054.317885920005 2025-06-30,11:53:28.000,181,11081683,113165,0,1751284407,13911.814222309993,40.70372049000434,53054.38775712001 2025-06-30,11:53:29.000,181,11081663,113165,0,1751284408,13911.820958619988,40.68962222999835,53054.40173136 2025-06-30,11:53:30.000,181,11081606,113285,0,1751284409,13911.861376479988,40.72486788000242,53054.38775712001 2025-06-30,11:53:31.000,181,11081590,113005,0,1751284410,13911.787277069998,40.774211789997935,53054.37378288 2025-06-30,11:53:32.000,181,11081638,113445,0,1751284411,13911.847903859998,40.79535918000329,53054.38775712001 2025-06-30,11:53:33.000,181,11081702,113125,0,1751284412,13911.834431239993,40.830604830000084,53054.40871848001 2025-06-30,11:53:34.000,181,11081641,113125,0,1751284413,13911.868112789998,40.88699787000223,53054.42269272 2025-06-30,11:53:35.000,181,11081593,112885,0,1751284414,13911.874849099993,40.9574891700031,53054.38077000001 2025-06-30,11:53:36.000,181,11081679,113005,0,1751284415,13911.881585409988,40.992734819999896,53054.44365408 2025-06-30,11:53:37.000,181,11081663,113165,0,1751284416,13911.861376479988,41.07732437999948,53054.47858968001 2025-06-30,11:53:38.000,181,11081657,113005,0,1751284417,13911.861376479988,41.13371742000163,53054.44365408 2025-06-30,11:53:39.000,181,11081701,113445,0,1751284418,13911.881585409988,41.19011046000378,53054.49955104 2025-06-30,11:53:40.000,181,11081687,113285,0,1751284419,13911.908530649998,41.239454369999294,53054.51352528 2025-06-30,11:53:41.000,181,11081688,113245,0,1751284420,13911.895058029993,41.26060176000465,53054.47858968001 2025-06-30,11:53:42.000,181,11081656,113285,0,1751284421,13911.915266959993,41.338142190004874,53054.46461544 2025-06-30,11:53:43.000,181,11081659,113005,0,1751284422,13911.928739579998,41.36633871000231,53054.52749952001 2025-06-30,11:53:44.000,181,11081622,113085,0,1751284423,13911.915266959993,41.401584359999106,53054.50653816001 2025-06-30,11:53:45.000,181,11081600,112925,0,1751284424,13911.982630059989,41.450928270001896,53054.56243512 2025-06-30,11:53:46.000,181,11081680,113365,0,1751284425,13911.962421129989,41.500272180004686,53054.54147376 2025-06-30,11:53:47.000,181,11081679,113445,0,1751284426,13911.989366369999,41.514370440003404,53054.56942224 2025-06-30,11:53:48.000,181,11081654,113245,0,1751284427,13911.969157439999,41.514370440003404,53054.59737072001 2025-06-30,11:53:49.000,181,11081657,113245,0,1751284428,13911.996102679994,41.53551783000148,53054.56942224 2025-06-30,11:53:50.000,181,11081642,113085,0,1751284429,13912.016311609994,41.53551783000148,53054.57640936001 2025-06-30,11:53:51.000,181,11081643,113005,0,1751284430,13912.036520539994,41.57076347999828,53054.61134496 2025-06-30,11:53:52.000,181,11081634,113085,0,1751284431,13912.002838989989,41.56371434999892,53054.583396480004 2025-06-30,11:53:53.000,181,11081639,113085,0,1751284432,13912.036520539994,41.57781261000491,53054.6602548 2025-06-30,11:53:54.000,181,11081667,113125,0,1751284433,13912.070202089999,41.57076347999828,53054.70916464 2025-06-30,11:53:55.000,181,11081651,113285,0,1751284434,13912.12409256999,41.507321310004045,53054.702177520005 2025-06-30,11:53:56.000,181,11081714,113045,0,1751284435,13912.10388363999,41.53551783000148,53054.73711312 2025-06-30,11:53:57.000,181,11081652,113245,0,1751284436,13912.097147329994,41.53551783000148,53054.70916464 2025-06-30,11:53:58.000,181,11081658,113165,0,1751284437,13912.18471935999,41.56371434999892,53054.702177520005 2025-06-30,11:53:59.000,181,11081624,113165,0,1751284438,13912.218400909995,41.5496160900002,53054.71615176001 2025-06-30,11:54:00.000,181,11081624,113285,0,1751284439,13912.258818769995,41.59191087000363,53054.74410024001 2025-06-30,11:54:01.000,181,11081641,113125,0,1751284440,13912.24534614999,41.62010739000107,53054.78602296 2025-06-30,11:54:02.000,181,11081634,112645,0,1751284441,13912.27229139,41.60600913000235,53054.730126 2025-06-30,11:54:03.000,181,11081674,113005,0,1751284442,13912.34639079999,41.59191087000363,53054.72313888001 2025-06-30,11:54:04.000,181,11081673,113045,0,1751284443,13912.39354497,41.56371434999892,53054.702177520005 2025-06-30,11:54:05.000,181,11081626,113285,0,1751284444,13912.39354497,41.56371434999892,53054.73711312 2025-06-30,11:54:06.000,181,11081662,113365,0,1751284445,13912.420490209995,41.53551783000148,53054.78602296 2025-06-30,11:54:07.000,181,11081646,113445,0,1751284446,13912.47438069,41.5496160900002,53054.751087360004 2025-06-30,11:54:08.000,181,11081674,113285,0,1751284447,13912.460908069996,41.53551783000148,53054.72313888001 2025-06-30,11:54:09.000,181,11081645,113205,0,1751284448,13912.49458962,41.56371434999892,53054.74410024001 2025-06-30,11:54:10.000,181,11081641,113285,0,1751284449,13912.53500748,41.61305826000171,53054.72313888001 2025-06-30,11:54:11.000,181,11081610,113165,0,1751284450,13912.508062239991,41.6483039099985,53054.751087360004 2025-06-30,11:54:12.000,181,11081616,113205,0,1751284451,13912.541743789996,41.70469695000065,53054.77903584 2025-06-30,11:54:13.000,181,11081671,113245,0,1751284452,13912.568689029991,41.74699173000408,53054.78602296 2025-06-30,11:54:14.000,181,11081631,113325,0,1751284453,13912.561952719996,41.78223738000088,53054.77903584 2025-06-30,11:54:15.000,181,11081614,113165,0,1751284454,13912.548480099991,41.810433899998316,53054.79301008001 2025-06-30,11:54:16.000,181,11081616,113005,0,1751284455,13912.541743789996,41.866826940000465,53054.80698432 2025-06-30,11:54:17.000,181,11081619,113445,0,1751284456,13912.521534859996,41.873876069999824,53054.76506160001 2025-06-30,11:54:18.000,181,11081670,113085,0,1751284457,13912.51479855,41.93731824000133,53054.77903584 2025-06-30,11:54:19.000,181,11081648,113045,0,1751284458,13912.51479855,41.96551475999877,53054.772048720006 2025-06-30,11:54:20.000,181,11081608,113085,0,1751284459,13912.528271169991,41.97961302000476,53054.751087360004 2025-06-30,11:54:21.000,181,11081634,113005,0,1751284460,13912.521534859996,42.036006059999636,53054.820958560005 2025-06-30,11:54:22.000,181,11081668,113085,0,1751284461,13912.528271169991,42.01485867000156,53054.77903584 2025-06-30,11:54:23.000,181,11081614,113125,0,1751284462,13912.521534859996,42.02190780000092,53054.72313888001 2025-06-30,11:54:24.000,181,11081621,113205,0,1751284463,13912.521534859996,42.099448230001144,53054.70916464 2025-06-30,11:54:25.000,181,11081585,113165,0,1751284464,13912.588897959991,42.05715344999771,53054.76506160001 2025-06-30,11:54:26.000,181,11081636,113205,0,1751284465,13912.662997369996,42.11354648999986,53054.772048720006 2025-06-30,11:54:27.000,181,11081684,113085,0,1751284466,13912.696678920001,42.13469387999794,53054.751087360004 2025-06-30,11:54:28.000,181,11081664,113245,0,1751284467,13912.743833089997,42.212234309998166,53054.73711312 2025-06-30,11:54:29.000,181,11081664,113165,0,1751284468,13912.750569399992,42.22633257000416,53054.71615176001 2025-06-30,11:54:30.000,181,11081633,113245,0,1751284469,13912.764042019997,42.261578220000956,53054.68820328 2025-06-30,11:54:31.000,181,11081610,112965,0,1751284470,13912.784250949997,42.325020390002464,53054.772048720006 2025-06-30,11:54:32.000,181,11081667,113245,0,1751284471,13912.838141430002,42.39551169000333,53054.702177520005 2025-06-30,11:54:33.000,181,11081655,113445,0,1751284472,13912.831405119992,42.444855599998846,53054.74410024001 2025-06-30,11:54:34.000,181,11081675,113125,0,1751284473,13912.858350360002,42.48715038000228,53054.75807448 2025-06-30,11:54:35.000,181,11081617,113205,0,1751284474,13912.905504529997,42.59288732999994,53054.70916464 2025-06-30,11:54:36.000,181,11081661,113085,0,1751284475,13912.871822979992,42.5999364599993,53054.73711312 2025-06-30,11:54:37.000,181,11081686,113245,0,1751284476,13912.945922389998,42.65632950000145,53054.66724192 2025-06-30,11:54:38.000,181,11081700,113005,0,1751284477,13912.939186080002,42.70567341000424,53054.63929344 2025-06-30,11:54:39.000,181,11081665,113125,0,1751284478,13912.932449769993,42.7127225400036,53054.69519040001 2025-06-30,11:54:40.000,181,11081634,113165,0,1751284479,13912.925713459997,42.733869930001674,53054.6602548 2025-06-30,11:54:41.000,181,11081656,113245,0,1751284480,13912.865086669997,42.733869930001674,53054.64628056001 2025-06-30,11:54:42.000,181,11081635,113365,0,1751284481,13912.898768220002,42.733869930001674,53054.604357840006 2025-06-30,11:54:43.000,181,11081584,113325,0,1751284482,13912.945922389998,42.70567341000424,53054.54846088001 2025-06-30,11:54:44.000,181,11081686,113285,0,1751284483,13912.959395010002,42.726820800002315,53054.59737072001 2025-06-30,11:54:45.000,181,11081593,113045,0,1751284484,13913.053703349993,42.69157514999824,53054.54147376 2025-06-30,11:54:46.000,181,11081685,113285,0,1751284485,13913.040230729988,42.7127225400036,53054.54147376 2025-06-30,11:54:47.000,181,11081625,113645,0,1751284486,13913.100857519988,42.7127225400036,53054.49256392 2025-06-30,11:54:48.000,181,11081632,113045,0,1751284487,13913.228847409999,42.70567341000424,53054.54147376 2025-06-30,11:54:49.000,181,11081665,113125,0,1751284488,13913.249056339999,42.74091906000103,53054.55544800001 2025-06-30,11:54:50.000,181,11081638,113205,0,1751284489,13913.32989206,42.69157514999824,53054.5205124 2025-06-30,11:54:51.000,181,11081603,113365,0,1751284490,13913.35010099,42.69157514999824,53054.52749952001 2025-06-30,11:54:52.000,181,11081658,113165,0,1751284491,13913.40399146999,42.670427760000166,53054.49955104 2025-06-30,11:54:53.000,181,11081692,113205,0,1751284492,13913.437673019995,42.64223124000273,53054.54147376 2025-06-30,11:54:54.000,181,11081597,113285,0,1751284493,13913.45114564,42.64928037000209,53054.54147376 2025-06-30,11:54:55.000,181,11081641,113125,0,1751284494,13913.498299809995,42.70567341000424,53054.47858968001 2025-06-30,11:54:56.000,181,11081644,113285,0,1751284495,13913.52524504999,42.69157514999824,53054.49955104 2025-06-30,11:54:57.000,181,11081616,113085,0,1751284496,13913.59260815,42.69157514999824,53054.534486640005 2025-06-30,11:54:58.000,181,11081645,113325,0,1751284497,13913.619553389995,42.74091906000103,53054.4506412 2025-06-30,11:54:59.000,181,11081658,113085,0,1751284498,13913.65323494,42.76206644999911,53054.42967984001 2025-06-30,11:55:00.000,181,11081679,113045,0,1751284499,13913.720598039996,42.75501731999975,53054.436666960006 2025-06-30,11:55:01.000,181,11081646,113205,0,1751284500,13913.68691648999,42.79026297000382,53054.485576800005 2025-06-30,11:55:02.000,181,11081647,113205,0,1751284501,13913.71386173,42.8114103600019,53054.42269272 2025-06-30,11:55:03.000,181,11081615,113285,0,1751284502,13913.67344387,42.80436123000254,53054.44365408 2025-06-30,11:55:04.000,181,11081626,113085,0,1751284503,13913.71386173,42.76206644999911,53054.45762832001 2025-06-30,11:55:05.000,181,11081639,113205,0,1751284504,13913.767752209991,42.76206644999911,53054.366795760005 2025-06-30,11:55:06.000,181,11081633,113325,0,1751284505,13913.75427959,42.733869930001674,53054.40173136 2025-06-30,11:55:07.000,181,11081652,113085,0,1751284506,13913.761015899996,42.70567341000424,53054.38077000001 2025-06-30,11:55:08.000,181,11081620,112965,0,1751284507,13913.767752209991,42.677476889999525,53054.46461544 2025-06-30,11:55:09.000,181,11081684,113245,0,1751284508,13913.801433759996,42.65632950000145,53054.42967984001 2025-06-30,11:55:10.000,181,11081676,113085,0,1751284509,13913.855324240001,42.62813298000401,53054.39474424 2025-06-30,11:55:11.000,181,11081680,113165,0,1751284510,13913.882269479996,42.550592550003785,53054.47858968001 2025-06-30,11:55:12.000,181,11081635,113245,0,1751284511,13913.915951030001,42.52944515999843,53054.415705600004 2025-06-30,11:55:13.000,181,11081614,113045,0,1751284512,13913.895742100001,42.48715038000228,53054.5205124 2025-06-30,11:55:14.000,181,11081628,113205,0,1751284513,13913.848587929991,42.47305212000356,53054.46461544 2025-06-30,11:55:15.000,181,11081639,113245,0,1751284514,13913.862060549996,42.43075734000013,53054.42967984001 2025-06-30,11:55:16.000,181,11081670,113125,0,1751284515,13913.841851619996,42.38846256000397,53054.44365408 2025-06-30,11:55:17.000,181,11081611,112845,0,1751284516,13913.855324240001,42.36026603999926,53054.44365408 2025-06-30,11:55:18.000,181,11081649,113125,0,1751284517,13913.828378999991,42.34616778000054,53054.415705600004 2025-06-30,11:55:19.000,181,11081720,113245,0,1751284518,13913.808170069991,42.37436429999798,53054.42269272 2025-06-30,11:55:20.000,181,11081593,113125,0,1751284519,13913.781224829996,42.34616778000054,53054.39474424 2025-06-30,11:55:21.000,181,11081692,113285,0,1751284520,13913.740806969996,42.38141343000461,53054.40173136 2025-06-30,11:55:22.000,181,11081655,113445,0,1751284521,13913.720598039996,42.36731516999862,53054.40173136 2025-06-30,11:55:23.000,181,11081658,113085,0,1751284522,13913.64649862999,42.40960995000205,53054.3458344 2025-06-30,11:55:24.000,181,11081618,113205,0,1751284523,13913.639762319995,42.43075734000013,53054.39474424 2025-06-30,11:55:25.000,181,11081666,113045,0,1751284524,13913.659971249996,42.45895386000484,53054.40173136 2025-06-30,11:55:26.000,181,11081659,113125,0,1751284525,13913.619553389995,42.48010125000292,53054.317885920005 2025-06-30,11:55:27.000,181,11081634,112605,0,1751284526,13913.60608076999,42.52944515999843,53054.29692456 2025-06-30,11:55:28.000,181,11081713,113085,0,1751284527,13913.60608076999,42.53649428999779,53054.33884728001 2025-06-30,11:55:29.000,181,11081621,113165,0,1751284528,13913.58587183999,42.557641680003144,53054.268976080006 2025-06-30,11:55:30.000,181,11081625,113205,0,1751284529,13913.55219029,42.5999364599993,53054.28993744001 2025-06-30,11:55:31.000,181,11081665,113085,0,1751284530,13913.538717669995,42.63518211000337,53054.28295032 2025-06-30,11:55:32.000,181,11081621,113125,0,1751284531,13913.54545397999,42.62813298000401,53054.248014720004 2025-06-30,11:55:33.000,181,11081620,113085,0,1751284532,13913.478090879995,42.65632950000145,53054.2759632 2025-06-30,11:55:34.000,181,11081687,113165,0,1751284533,13913.50503611999,42.63518211000337,53054.23404048 2025-06-30,11:55:35.000,181,11081656,113325,0,1751284534,13913.46461825999,42.69862428000488,53054.17814352 2025-06-30,11:55:36.000,181,11081673,113125,0,1751284535,13913.45114564,42.70567341000424,53054.19211776001 2025-06-30,11:55:37.000,181,11081629,113165,0,1751284536,13913.45114564,42.69862428000488,53054.1362208 2025-06-30,11:55:38.000,181,11081676,113325,0,1751284537,13913.45114564,42.69157514999824,53054.15718216 2025-06-30,11:55:39.000,181,11081651,113205,0,1751284538,13913.45114564,42.65632950000145,53054.12224656001 2025-06-30,11:55:40.000,181,11081707,113165,0,1751284539,13913.46461825999,42.66337863000081,53054.10827232 2025-06-30,11:55:41.000,181,11081669,113125,0,1751284540,13913.457881949995,42.684526019998884,53054.0663496 2025-06-30,11:55:42.000,181,11081602,113325,0,1751284541,13913.498299809995,42.64928037000209,53054.04538824001 2025-06-30,11:55:43.000,181,11081646,113245,0,1751284542,13913.4915635,42.64223124000273,53054.09429808001 2025-06-30,11:55:44.000,181,11081650,113005,0,1751284543,13913.558926599995,42.60698558999866,53054.01743976 2025-06-30,11:55:45.000,181,11081690,113165,0,1751284544,13913.63302601,42.64223124000273,53054.03840112 2025-06-30,11:55:46.000,181,11081693,113205,0,1751284545,13913.67344387,42.64928037000209,53054.01743976 2025-06-30,11:55:47.000,181,11081618,113245,0,1751284546,13913.66670755999,42.69862428000488,53053.98949128 2025-06-30,11:55:48.000,181,11081673,113205,0,1751284547,13913.707125419991,42.75501731999975,53053.9615428 2025-06-30,11:55:49.000,181,11081652,113205,0,1751284548,13913.761015899996,42.74091906000103,53053.94756856 2025-06-30,11:55:50.000,181,11081679,113085,0,1751284549,13913.801433759996,42.77616470999783,53053.97551704001 2025-06-30,11:55:51.000,181,11081646,113365,0,1751284550,13913.828378999991,42.726820800002315,53053.912632960004 2025-06-30,11:55:52.000,181,11081639,112885,0,1751284551,13913.814906380001,42.81845949000126,53053.88468448001 2025-06-30,11:55:53.000,181,11081698,113245,0,1751284552,13913.794697450001,42.8114103600019,53053.87769736001 2025-06-30,11:55:54.000,181,11081683,113005,0,1751284553,13913.835115310001,42.86780340000405,53053.94756856 2025-06-30,11:55:55.000,181,11081612,113205,0,1751284554,13913.835115310001,42.87485253000341,53053.85673600001 2025-06-30,11:55:56.000,181,11081694,113125,0,1751284555,13913.821642689996,42.88190166000277,53053.87071024 2025-06-30,11:55:57.000,181,11081672,113165,0,1751284556,13913.794697450001,42.910098180000205,53053.84974888 2025-06-30,11:55:58.000,181,11081603,113405,0,1751284557,13913.794697450001,42.917147309999564,53053.91962008 2025-06-30,11:55:59.000,181,11081667,113205,0,1751284558,13913.77448852,42.86780340000405,53053.83577464001 2025-06-30,11:56:00.000,181,11081627,113445,0,1751284559,13913.77448852,42.86075427000469,53053.814813280005 2025-06-30,11:56:01.000,181,11081703,113005,0,1751284560,13913.75427959,42.83255774999998,53053.83577464001 2025-06-30,11:56:02.000,181,11081654,113325,0,1751284561,13913.761015899996,42.79026297000382,53053.77987768 2025-06-30,11:56:03.000,181,11081614,113205,0,1751284562,13913.761015899996,42.79026297000382,53053.8218004 2025-06-30,11:56:04.000,181,11081673,112965,0,1751284563,13913.761015899996,42.81845949000126,53053.77289056 2025-06-30,11:56:05.000,181,11081625,112885,0,1751284564,13913.77448852,42.79026297000382,53053.77987768 2025-06-30,11:56:06.000,181,11081709,113285,0,1751284565,13913.75427959,42.81845949000126,53053.72398072 2025-06-30,11:56:07.000,181,11081660,113205,0,1751284566,13913.828378999991,42.83255774999998,53053.73096784 2025-06-30,11:56:08.000,181,11081680,113405,0,1751284567,13913.855324240001,42.846656009998696,53053.744942080004 2025-06-30,11:56:09.000,181,11081680,113205,0,1751284568,13913.895742100001,42.86075427000469,53053.696032240005 2025-06-30,11:56:10.000,181,11081693,113165,0,1751284569,13913.915951030001,42.903049050000845,53053.73795496001 2025-06-30,11:56:11.000,181,11081646,113365,0,1751284570,13913.909214719992,42.97354035000171,53053.682058 2025-06-30,11:56:12.000,181,11081651,113125,0,1751284571,13913.929423649992,42.945343830004276,53053.696032240005 2025-06-30,11:56:13.000,181,11081692,113005,0,1751284572,13913.922687339997,42.99468773999979,53053.72398072 2025-06-30,11:56:14.000,181,11081692,113125,0,1751284573,13913.983314129997,43.03698252000322,53053.71000648001 2025-06-30,11:56:15.000,181,11081660,113085,0,1751284574,13913.949632579992,43.06517904000066,53053.73096784 2025-06-30,11:56:16.000,181,11081681,113245,0,1751284575,13913.909214719992,43.135670340001525,53053.682058 2025-06-30,11:56:17.000,181,11081622,113045,0,1751284576,13913.936159960002,43.1568177299996,53053.72398072 2025-06-30,11:56:18.000,181,11081653,113205,0,1751284577,13913.855324240001,43.192063380003674,53053.72398072 2025-06-30,11:56:19.000,181,11081671,113085,0,1751284578,13913.848587929991,43.22730903000047,53053.7519292 2025-06-30,11:56:20.000,181,11081632,113365,0,1751284579,13913.808170069991,43.22730903000047,53053.75891632001 2025-06-30,11:56:21.000,181,11081632,113085,0,1751284580,13913.71386173,43.29075120000198,53053.73795496001 2025-06-30,11:56:22.000,181,11081631,113285,0,1751284581,13913.740806969996,43.304849460000696,53053.71699360001 2025-06-30,11:56:23.000,181,11081695,113125,0,1751284582,13913.659971249996,43.361242500002845,53053.72398072 2025-06-30,11:56:24.000,181,11081708,113085,0,1751284583,13913.67344387,43.38943902000028,53053.765903440006 2025-06-30,11:56:25.000,181,11081659,113365,0,1751284584,13913.680180179996,43.38238989000092,53053.79385192 2025-06-30,11:56:26.000,181,11081670,113325,0,1751284585,13913.64649862999,43.43878293000307,53053.70301936 2025-06-30,11:56:27.000,181,11081643,113205,0,1751284586,13913.680180179996,43.47402857999987,53053.73096784 2025-06-30,11:56:28.000,181,11081677,113285,0,1751284587,13913.579135529995,43.48107770999923,53053.696032240005 2025-06-30,11:56:29.000,181,11081659,112805,0,1751284588,13913.558926599995,43.488126839998586,53053.66109664 2025-06-30,11:56:30.000,181,11081641,113205,0,1751284589,13913.599344459995,43.537470750001376,53053.75891632001 2025-06-30,11:56:31.000,181,11081669,113085,0,1751284590,13913.579135529995,43.537470750001376,53053.682058 2025-06-30,11:56:32.000,181,11081648,112925,0,1751284591,13913.55219029,43.56566726999881,53053.73096784 2025-06-30,11:56:33.000,181,11081699,113365,0,1751284592,13913.538717669995,43.551569010000094,53053.73795496001 2025-06-30,11:56:34.000,181,11081703,113205,0,1751284593,13913.59260815,43.56566726999881,53053.65410952 2025-06-30,11:56:35.000,181,11081632,113245,0,1751284594,13913.59260815,43.537470750001376,53053.72398072 2025-06-30,11:56:36.000,181,11081670,113245,0,1751284595,13913.659971249996,43.56566726999881,53053.72398072 2025-06-30,11:56:37.000,181,11081612,113125,0,1751284596,13913.727334349991,43.56566726999881,53053.71699360001 2025-06-30,11:56:38.000,181,11081683,113085,0,1751284597,13913.71386173,43.52337249000266,53053.744942080004 2025-06-30,11:56:39.000,181,11081674,113085,0,1751284598,13913.761015899996,43.537470750001376,53053.647122400005 2025-06-30,11:56:40.000,181,11081625,113045,0,1751284599,13913.801433759996,43.551569010000094,53053.67507088 2025-06-30,11:56:41.000,181,11081688,113045,0,1751284600,13913.875533170001,43.551569010000094,53053.70301936 2025-06-30,11:56:42.000,181,11081641,113285,0,1751284601,13913.909214719992,43.57271639999817,53053.682058 2025-06-30,11:56:43.000,181,11081662,113205,0,1751284602,13913.963105199997,43.6150111800016,53053.63314816 2025-06-30,11:56:44.000,181,11081673,113125,0,1751284603,13914.010259369992,43.65730595999776,53053.62616104 2025-06-30,11:56:45.000,181,11081617,113125,0,1751284604,13914.070886159992,43.68550248000247,53053.66808376001 2025-06-30,11:56:46.000,181,11081629,113205,0,1751284605,13914.084358779997,43.70664987000055,53053.65410952 2025-06-30,11:56:47.000,181,11081610,113005,0,1751284606,13914.118040330002,43.70664987000055,53053.696032240005 2025-06-30,11:56:48.000,181,11081624,113165,0,1751284607,13914.165194499998,43.75599378000334,53053.647122400005 2025-06-30,11:56:49.000,181,11081642,113325,0,1751284608,13914.232557599993,43.83353421000356,53053.696032240005 2025-06-30,11:56:50.000,181,11081647,112925,0,1751284609,13914.266239149998,43.88287811999908,53053.73795496001 2025-06-30,11:56:51.000,181,11081704,113125,0,1751284610,13914.313393319993,43.88287811999908,53053.72398072 2025-06-30,11:56:52.000,181,11081613,113365,0,1751284611,13914.293184389993,43.939271160001226,53053.71699360001 2025-06-30,11:56:53.000,181,11081684,113125,0,1751284612,13914.340338559989,43.92517290000251,53053.77289056 2025-06-30,11:56:54.000,181,11081688,113005,0,1751284613,13914.387492729998,43.91107464000379,53053.79385192 2025-06-30,11:56:55.000,181,11081710,112805,0,1751284614,13914.380756419989,43.92517290000251,53053.75891632001 2025-06-30,11:56:56.000,181,11081629,113085,0,1751284615,13914.407701659999,43.91812377000315,53053.77987768 2025-06-30,11:56:57.000,181,11081682,112885,0,1751284616,13914.427910589999,43.92517290000251,53053.78686480001 2025-06-30,11:56:58.000,181,11081667,112805,0,1751284617,13914.50200999999,43.91107464000379,53053.80083904 2025-06-30,11:56:59.000,181,11081693,113125,0,1751284618,13914.495273689994,43.88287811999908,53053.78686480001 2025-06-30,11:57:00.000,181,11081678,113285,0,1751284619,13914.52221892999,43.90402551000443,53053.83577464001 2025-06-30,11:57:01.000,181,11081621,113205,0,1751284620,13914.56263678999,43.86877986000036,53053.814813280005 2025-06-30,11:57:02.000,181,11081688,113205,0,1751284621,13914.60979096,43.83353421000356,53053.82878752 2025-06-30,11:57:03.000,181,11081648,112845,0,1751284622,13914.636736199995,43.84763247000228,53053.912632960004 2025-06-30,11:57:04.000,181,11081694,113165,0,1751284623,13914.65020882,43.81238681999821,53053.89865872 2025-06-30,11:57:05.000,181,11081687,113245,0,1751284624,13914.68389036999,43.81238681999821,53053.92660720001 2025-06-30,11:57:06.000,181,11081671,113285,0,1751284625,13914.656945129995,43.777141170001414,53053.933594320006 2025-06-30,11:57:07.000,181,11081679,113085,0,1751284626,13914.67041775,43.74189552000462,53054.00346552001 2025-06-30,11:57:08.000,181,11081639,113245,0,1751284627,13914.66368143999,43.713698999999906,53053.94756856 2025-06-30,11:57:09.000,181,11081670,113205,0,1751284628,13914.66368143999,43.727797259998624,53053.96852992 2025-06-30,11:57:10.000,181,11081640,112925,0,1751284629,13914.65020882,43.727797259998624,53053.94756856 2025-06-30,11:57:11.000,181,11081682,113045,0,1751284630,13914.64347250999,43.727797259998624,53054.02442688001 2025-06-30,11:57:12.000,181,11081660,113085,0,1751284631,13914.67041775,43.727797259998624,53053.98949128 2025-06-30,11:57:13.000,181,11081619,113285,0,1751284632,13914.66368143999,43.62910944000032,53054.05237536001 2025-06-30,11:57:14.000,181,11081665,113365,0,1751284633,13914.677154059995,43.600912920002884,53054.08731096 2025-06-30,11:57:15.000,181,11081607,113125,0,1751284634,13914.636736199995,43.586814660004165,53054.080323840004 2025-06-30,11:57:16.000,181,11081664,113125,0,1751284635,13914.636736199995,43.530421620002016,53054.101285200006 2025-06-30,11:57:17.000,181,11081678,113245,0,1751284636,13914.636736199995,43.495175969997945,53054.12224656001 2025-06-30,11:57:18.000,181,11081635,113205,0,1751284637,13914.616527269995,43.45288119000179,53054.14320792001 2025-06-30,11:57:19.000,181,11081671,113445,0,1751284638,13914.636736199995,43.38943902000028,53054.17814352 2025-06-30,11:57:20.000,181,11081605,113125,0,1751284639,13914.636736199995,43.38238989000092,53054.206092 2025-06-30,11:57:21.000,181,11081655,113165,0,1751284640,13914.66368143999,43.37534076000156,53054.15718216 2025-06-30,11:57:22.000,181,11081602,113245,0,1751284641,13914.677154059995,43.32599684999877,53054.24102760001 2025-06-30,11:57:23.000,181,11081625,113365,0,1751284642,13914.62999989,43.27665294000326,53054.18513064 2025-06-30,11:57:24.000,181,11081671,113245,0,1751284643,13914.58958203,43.318947719999414,53054.22705336 2025-06-30,11:57:25.000,181,11081635,113005,0,1751284644,13914.56263678999,43.29075120000198,53054.28993744001 2025-06-30,11:57:26.000,181,11081678,113085,0,1751284645,13914.5693731,43.27665294000326,53054.30391168 2025-06-30,11:57:27.000,181,11081641,113245,0,1751284646,13914.576109409994,43.20616164000239,53054.28295032 2025-06-30,11:57:28.000,181,11081619,113245,0,1751284647,13914.60979096,43.16386685999896,53054.33884728001 2025-06-30,11:57:29.000,181,11081705,113205,0,1751284648,13914.596318339994,43.10747382000409,53054.30391168 2025-06-30,11:57:30.000,181,11081631,113125,0,1751284649,13914.636736199995,43.05108078000194,53054.32487304 2025-06-30,11:57:31.000,181,11081679,113325,0,1751284650,13914.60979096,42.99468773999979,53054.38077000001 2025-06-30,11:57:32.000,181,11081624,113045,0,1751284651,13914.66368143999,42.92419643999892,53054.366795760005 2025-06-30,11:57:33.000,181,11081630,113125,0,1751284652,13914.65020882,42.846656009998696,53054.39474424 2025-06-30,11:57:34.000,181,11081636,113245,0,1751284653,13914.62326357999,42.83960687999934,53054.39474424 2025-06-30,11:57:35.000,181,11081653,113205,0,1751284654,13914.62999989,42.81845949000126,53054.40871848001 2025-06-30,11:57:36.000,181,11081668,113165,0,1751284655,13914.656945129995,42.79026297000382,53054.49955104 2025-06-30,11:57:37.000,181,11081653,113045,0,1751284656,13914.62326357999,42.77616470999783,53054.47160256 2025-06-30,11:57:38.000,181,11081704,113365,0,1751284657,13914.64347250999,42.77616470999783,53054.5205124 2025-06-30,11:57:39.000,181,11081664,113245,0,1751284658,13914.616527269995,42.74091906000103,53054.46461544 2025-06-30,11:57:40.000,181,11081630,113445,0,1751284659,13914.54916417,42.81845949000126,53054.49256392 2025-06-30,11:57:41.000,181,11081598,113045,0,1751284660,13914.535691549994,42.80436123000254,53054.604357840006 2025-06-30,11:57:42.000,181,11081613,113445,0,1751284661,13914.488537379999,42.81845949000126,53054.56243512 2025-06-30,11:57:43.000,181,11081691,113045,0,1751284662,13914.488537379999,42.846656009998696,53054.57640936001 2025-06-30,11:57:44.000,181,11081654,113125,0,1751284663,13914.454855829994,42.903049050000845,53054.61833208 2025-06-30,11:57:45.000,181,11081687,113165,0,1751284664,13914.454855829994,42.952392960003635,53054.61134496 2025-06-30,11:57:46.000,181,11081639,113165,0,1751284665,13914.461592139989,42.97354035000171,53054.6602548 2025-06-30,11:57:47.000,181,11081639,113085,0,1751284666,13914.454855829994,43.01583512999787,53054.5903836 2025-06-30,11:57:48.000,181,11081697,113165,0,1751284667,13914.475064759994,43.04403165000258,53054.63230632 2025-06-30,11:57:49.000,181,11081686,113085,0,1751284668,13914.461592139989,43.04403165000258,53054.62531920001 2025-06-30,11:57:50.000,181,11081643,113205,0,1751284669,13914.448119519999,43.0228842600045,53054.68121616 2025-06-30,11:57:51.000,181,11081685,113085,0,1751284670,13914.508746309999,43.03698252000322,53054.6602548 2025-06-30,11:57:52.000,181,11081643,113285,0,1751284671,13914.475064759994,43.06517904000066,53054.70916464 2025-06-30,11:57:53.000,181,11081686,113005,0,1751284672,13914.50200999999,43.04403165000258,53054.74410024001 2025-06-30,11:57:54.000,181,11081712,113085,0,1751284673,13914.528955239999,43.079277299999376,53054.80698432 2025-06-30,11:57:55.000,181,11081596,113045,0,1751284674,13914.52221892999,43.06517904000066,53054.772048720006 2025-06-30,11:57:56.000,181,11081664,113085,0,1751284675,13914.528955239999,43.04403165000258,53054.730126 2025-06-30,11:57:57.000,181,11081676,113285,0,1751284676,13914.528955239999,43.02993339000386,53054.80698432 2025-06-30,11:57:58.000,181,11081713,113245,0,1751284677,13914.52221892999,43.0228842600045,53054.84191992001 2025-06-30,11:57:59.000,181,11081632,113365,0,1751284678,13914.515482619994,43.00878599999851,53054.86288128001 2025-06-30,11:58:00.000,181,11081644,113245,0,1751284679,13914.58958203,42.99468773999979,53054.89781688 2025-06-30,11:58:01.000,181,11081678,113205,0,1751284680,13914.596318339994,42.98763861000043,53054.88384264001 2025-06-30,11:58:02.000,181,11081629,113125,0,1751284681,13914.65020882,43.01583512999787,53054.904804 2025-06-30,11:58:03.000,181,11081651,113165,0,1751284682,13914.66368143999,42.99468773999979,53054.89082976001 2025-06-30,11:58:04.000,181,11081623,113005,0,1751284683,13914.69062668,43.01583512999787,53054.988649440005 2025-06-30,11:58:05.000,181,11081611,113325,0,1751284684,13914.717571919995,43.02993339000386,53054.99563656 2025-06-30,11:58:06.000,181,11081710,113045,0,1751284685,13914.697362989995,43.00878599999851,53055.037559280005 2025-06-30,11:58:07.000,181,11081673,113285,0,1751284686,13914.71083561,42.97354035000171,53055.03057216001 2025-06-30,11:58:08.000,181,11081626,113125,0,1751284687,13914.68389036999,42.959442090002995,53055.00262368 2025-06-30,11:58:09.000,181,11081630,113085,0,1751284688,13914.656945129995,42.952392960003635,53055.03057216001 2025-06-30,11:58:10.000,181,11081596,113165,0,1751284689,13914.636736199995,42.93829470000492,53055.13537896 2025-06-30,11:58:11.000,181,11081667,113125,0,1751284690,13914.56263678999,42.93124556999828,53055.14935320001 2025-06-30,11:58:12.000,181,11081753,113165,0,1751284691,13914.5693731,42.903049050000845,53055.12140472 2025-06-30,11:58:13.000,181,11081666,113165,0,1751284692,13914.50200999999,42.895999920001486,53055.17730168001 2025-06-30,11:58:14.000,181,11081602,113125,0,1751284693,13914.434646899994,42.895999920001486,53055.13537896 2025-06-30,11:58:15.000,181,11081632,112925,0,1751284694,13914.360547489989,42.846656009998696,53055.1842888 2025-06-30,11:58:16.000,181,11081686,113325,0,1751284695,13914.272975459993,42.82550862000062,53055.19826304001 2025-06-30,11:58:17.000,181,11081674,113285,0,1751284696,13914.320129629989,42.77616470999783,53055.205250160005 2025-06-30,11:58:18.000,181,11081708,113365,0,1751284697,13914.279711769988,42.726820800002315,53055.17730168001 2025-06-30,11:58:19.000,181,11081618,113205,0,1751284698,13914.259502839988,42.66337863000081,53055.254160000004 2025-06-30,11:58:20.000,181,11081629,113285,0,1751284699,13914.266239149998,42.62813298000401,53055.30306984 2025-06-30,11:58:21.000,181,11081681,113205,0,1751284700,13914.293184389993,42.62108385000465,53055.2890956 2025-06-30,11:58:22.000,181,11081650,113125,0,1751284701,13914.320129629989,42.59288732999994,53055.31005696 2025-06-30,11:58:23.000,181,11081649,113125,0,1751284702,13914.326865939998,42.5646908100025,53055.2890956 2025-06-30,11:58:24.000,181,11081633,113365,0,1751284703,13914.326865939998,42.550592550003785,53055.31704408001 2025-06-30,11:58:25.000,181,11081611,113165,0,1751284704,13914.367283799998,42.52239602999907,53055.29608272001 2025-06-30,11:58:26.000,181,11081650,113165,0,1751284705,13914.441383209989,42.550592550003785,53055.3589668 2025-06-30,11:58:27.000,181,11081605,113445,0,1751284706,13914.515482619994,42.5646908100025,53055.428838 2025-06-30,11:58:28.000,181,11081684,113445,0,1751284707,13914.54242785999,42.66337863000081,53055.428838 2025-06-30,11:58:29.000,181,11081678,113365,0,1751284708,13914.62326357999,42.7127225400036,53055.46377360001 2025-06-30,11:58:30.000,181,11081664,113165,0,1751284709,13914.62326357999,42.74091906000103,53055.50569632 2025-06-30,11:58:31.000,181,11081656,113205,0,1751284710,13914.71083561,42.79026297000382,53055.491722080005 2025-06-30,11:58:32.000,181,11081618,113325,0,1751284711,13914.72430822999,42.846656009998696,53055.53364480001 2025-06-30,11:58:33.000,181,11081649,113005,0,1751284712,13914.717571919995,42.93124556999828,53055.64543872 2025-06-30,11:58:34.000,181,11081655,113085,0,1751284713,13914.69062668,42.93124556999828,53055.64543872 2025-06-30,11:58:35.000,181,11081677,113325,0,1751284714,13914.70409929999,42.98058948000107,53055.65242584001 2025-06-30,11:58:36.000,181,11081632,113285,0,1751284715,13914.717571919995,43.00173686999915,53055.65242584001 2025-06-30,11:58:37.000,181,11081623,113285,0,1751284716,13914.76472608999,42.98763861000043,53055.610503120006 2025-06-30,11:58:38.000,181,11081655,113005,0,1751284717,13914.798407639995,42.93829470000492,53055.7432584 2025-06-30,11:58:39.000,181,11081688,113125,0,1751284718,13914.798407639995,42.92419643999892,53055.79216824 2025-06-30,11:58:40.000,181,11081694,113285,0,1751284719,13914.818616569995,42.959442090002995,53055.77120688001 2025-06-30,11:58:41.000,181,11081646,113165,0,1751284720,13914.818616569995,42.945343830004276,53055.79216824 2025-06-30,11:58:42.000,181,11081628,113285,0,1751284721,13914.899452289996,42.93124556999828,53055.86203944 2025-06-30,11:58:43.000,181,11081637,113165,0,1751284722,13914.879243359996,42.910098180000205,53055.91793640001 2025-06-30,11:58:44.000,181,11081622,113125,0,1751284723,13914.926397529991,42.917147309999564,53055.96684624001 2025-06-30,11:58:45.000,181,11081636,113245,0,1751284724,13914.939870149996,42.903049050000845,53056.01575608001 2025-06-30,11:58:46.000,181,11081609,113085,0,1751284725,13914.946606459991,42.917147309999564,53056.01575608001 2025-06-30,11:58:47.000,181,11081594,113285,0,1751284726,13915.034178490001,42.910098180000205,53056.01575608001 2025-06-30,11:58:48.000,181,11081666,113125,0,1751284727,13914.99376063,42.952392960003635,53056.10658864001 2025-06-30,11:58:49.000,181,11081676,113285,0,1751284728,13915.101541589996,42.93124556999828,53056.07165304 2025-06-30,11:58:50.000,181,11081655,113245,0,1751284729,13915.141959449997,42.959442090002995,53056.18344696001 2025-06-30,11:58:51.000,181,11081636,113365,0,1751284730,13915.189113619992,42.952392960003635,53056.21838256 2025-06-30,11:58:52.000,181,11081681,113165,0,1751284731,13915.216058860002,42.92419643999892,53056.28825376 2025-06-30,11:58:53.000,181,11081653,113085,0,1751284732,13915.209322549992,42.917147309999564,53056.34415072 2025-06-30,11:58:54.000,181,11081614,113405,0,1751284733,13915.269949339992,42.952392960003635,53056.35113784001 2025-06-30,11:58:55.000,181,11081626,113165,0,1751284734,13915.337312440002,42.910098180000205,53056.34415072 2025-06-30,11:58:56.000,181,11081644,113245,0,1751284735,13915.364257679998,42.917147309999564,53056.46293176 2025-06-30,11:58:57.000,181,11081649,112925,0,1751284736,13915.404675539998,42.945343830004276,53056.42100904001 2025-06-30,11:58:58.000,181,11081687,113485,0,1751284737,13915.418148160003,42.93829470000492,53056.55376432 2025-06-30,11:58:59.000,181,11081636,113085,0,1751284738,13915.411411849993,42.99468773999979,53056.60267416 2025-06-30,11:59:00.000,181,11081650,113165,0,1751284739,13915.431620779993,43.02993339000386,53056.63062264 2025-06-30,11:59:01.000,181,11081656,113285,0,1751284740,13915.451829709993,43.04403165000258,53056.65857112001 2025-06-30,11:59:02.000,181,11081687,113165,0,1751284741,13915.492247569993,43.04403165000258,53056.73542944001 2025-06-30,11:59:03.000,181,11081660,113285,0,1751284742,13915.512456499993,43.0581299100013,53056.82626200001 2025-06-30,11:59:04.000,181,11081632,113205,0,1751284743,13915.525929119998,43.05108078000194,53056.84023624 2025-06-30,11:59:05.000,181,11081674,113445,0,1751284744,13915.498983879988,43.093375559998094,53056.85421048001 2025-06-30,11:59:06.000,181,11081639,113205,0,1751284745,13915.512456499993,43.142719470000884,53056.931068800004 2025-06-30,11:59:07.000,181,11081666,113205,0,1751284746,13915.512456499993,43.128621210002166,53057.000940000005 2025-06-30,11:59:08.000,181,11081632,113125,0,1751284747,13915.552874359993,43.17796511999768,53057.07081120001 2025-06-30,11:59:09.000,181,11081716,113245,0,1751284748,13915.546138049998,43.21321077000175,53057.07081120001 2025-06-30,11:59:10.000,181,11081605,113445,0,1751284749,13915.519192809988,43.24845641999855,53057.15465664 2025-06-30,11:59:11.000,181,11081644,113085,0,1751284750,13915.532665429993,43.27665294000326,53057.175618 2025-06-30,11:59:12.000,181,11081647,113125,0,1751284751,13915.546138049998,43.32599684999877,53057.21055360001 2025-06-30,11:59:13.000,181,11081612,113285,0,1751284752,13915.606764839999,43.39648814999964,53057.27343768 2025-06-30,11:59:14.000,181,11081662,113085,0,1751284753,13915.640446389989,43.45993032000115,53057.30138616 2025-06-30,11:59:15.000,181,11081660,113085,0,1751284754,13915.707809489999,43.44583206000243,53057.37125736 2025-06-30,11:59:16.000,181,11081706,113085,0,1751284755,13915.76169996999,43.45993032000115,53057.385231600005 2025-06-30,11:59:17.000,181,11081672,112925,0,1751284756,13915.84253568999,43.5163233600033,53057.51099976 2025-06-30,11:59:18.000,181,11081659,113125,0,1751284757,13915.896426169995,43.45993032000115,53057.41318008 2025-06-30,11:59:19.000,181,11081658,113205,0,1751284758,13915.977261889995,43.50222510000458,53057.5599096 2025-06-30,11:59:20.000,181,11081711,113165,0,1751284759,13916.01094344,43.52337249000266,53057.5599096 2025-06-30,11:59:21.000,181,11081625,113445,0,1751284760,13916.0513613,43.488126839998586,53057.60881944 2025-06-30,11:59:22.000,181,11081604,113325,0,1751284761,13916.118724399996,43.488126839998586,53057.66471640001 2025-06-30,11:59:23.000,181,11081654,113285,0,1751284762,13916.199560119996,43.46697945000051,53057.68567776 2025-06-30,11:59:24.000,181,11081612,113445,0,1751284763,13916.266923219991,43.46697945000051,53057.75554896 2025-06-30,11:59:25.000,181,11081653,113245,0,1751284764,13916.233241670001,43.45288119000179,53057.8044588 2025-06-30,11:59:26.000,181,11081624,113485,0,1751284765,13916.347758939992,43.488126839998586,53057.85336864 2025-06-30,11:59:27.000,181,11081644,113165,0,1751284766,13916.334286320001,43.50927423000394,53057.888304240005 2025-06-30,11:59:28.000,181,11081668,113005,0,1751284767,13916.388176799992,43.537470750001376,53057.92323984 2025-06-30,11:59:29.000,181,11081561,113325,0,1751284768,13916.428594659992,43.50222510000458,53057.958175440006 2025-06-30,11:59:30.000,181,11081673,113205,0,1751284769,13916.415122040002,43.5163233600033,53058.00009816001 2025-06-30,11:59:31.000,181,11081595,113245,0,1751284770,13916.489221449992,43.537470750001376,53058.06298224 2025-06-30,11:59:32.000,181,11081610,113285,0,1751284771,13916.549848239993,43.6150111800016,53058.09093072 2025-06-30,11:59:33.000,181,11081630,112765,0,1751284772,13916.576793480002,43.6150111800016,53058.1538148 2025-06-30,11:59:34.000,181,11081683,113285,0,1751284773,13916.644156579998,43.60796205000224,53058.20971176 2025-06-30,11:59:35.000,181,11081695,113165,0,1751284774,13916.677838129988,43.62206031000096,53058.174776160005 2025-06-30,11:59:36.000,181,11081659,113205,0,1751284775,13916.711519679993,43.66435509000439,53058.23067312 2025-06-30,11:59:37.000,181,11081689,113165,0,1751284776,13916.738464919988,43.64320769999904,53058.272595840004 2025-06-30,11:59:38.000,181,11081587,113085,0,1751284777,13916.819300639989,43.67140422000375,53058.32150568 2025-06-30,11:59:39.000,181,11081685,113205,0,1751284778,13916.805828019998,43.713698999999906,53058.34945416 2025-06-30,11:59:40.000,181,11081645,113085,0,1751284779,13916.873191119994,43.74189552000462,53058.405351119996 2025-06-30,11:59:41.000,181,11081618,113245,0,1751284780,13916.879927429989,43.777141170001414,53058.440286720004 2025-06-30,11:59:42.000,181,11081668,112965,0,1751284781,13916.873191119994,43.826485080004204,53058.4682352 2025-06-30,11:59:43.000,181,11081676,113085,0,1751284782,13916.873191119994,43.861730730001,53058.51714504 2025-06-30,11:59:44.000,181,11081702,112925,0,1751284783,13916.913608979994,43.96746767999866,53058.62195184001 2025-06-30,11:59:45.000,181,11081681,113085,0,1751284784,13916.933817909994,44.002713330002734,53058.56605488 2025-06-30,11:59:46.000,181,11081626,113085,0,1751284785,13916.974235769994,44.0732046300036,53058.65688744 2025-06-30,11:59:47.000,181,11081632,112925,0,1751284786,13916.994444699994,44.16484332000255,53058.69881016001 2025-06-30,11:59:48.000,181,11081658,113205,0,1751284787,13917.014653629994,44.2071380999987,53058.726758640005 2025-06-30,11:59:49.000,181,11081606,113325,0,1751284788,13917.06854411,44.31287505000364,53058.76169424 2025-06-30,11:59:50.000,181,11081606,113245,0,1751284789,13917.156116139995,44.348120700000436,53058.796629840006 2025-06-30,11:59:51.000,181,11081672,113045,0,1751284790,13917.16285244999,44.46795591000409,53058.88047528 2025-06-30,11:59:52.000,181,11081700,113285,0,1751284791,13917.18979769,44.538447209997685,53058.922398 2025-06-30,11:59:53.000,181,11081615,113125,0,1751284792,13917.23021555,44.6653315500007,53058.85951392 2025-06-30,11:59:54.000,181,11081706,113285,0,1751284793,13917.30431495999,44.6653315500007,53058.93637224001 2025-06-30,11:59:55.000,181,11081629,112925,0,1751284794,13917.317787579996,44.72877372000221,53058.943359360004 2025-06-30,11:59:56.000,181,11081689,113045,0,1751284795,13917.29084234,44.78516676000436,53058.943359360004 2025-06-30,11:59:57.000,181,11081710,113085,0,1751284796,13917.32452388999,44.83451066999987,53058.964320720006 2025-06-30,11:59:58.000,181,11081641,113245,0,1751284797,13917.34473281999,44.89090371000202,53059.02021768 2025-06-30,11:59:59.000,181,11081688,113365,0,1751284798,13917.385150679991,44.9120511000001,53059.12502448001 2025-06-30,12:00:00.000,181,11081678,113085,0,1751284799,13917.459250089996,44.96844414000225,53059.13899872 2025-06-30,12:00:01.000,181,11081687,113285,0,1751284800,13917.546822119992,44.996640659999684,53059.2368184 2025-06-30,12:00:02.000,181,11081676,113085,0,1751284801,13917.580503669997,45.01778804999776,53059.29271536001 2025-06-30,12:00:03.000,181,11081721,113165,0,1751284802,13917.708493559992,45.06008283000119,53059.348612320005 2025-06-30,12:00:04.000,181,11081704,113045,0,1751284803,13917.796065590002,45.09532847999799,53059.38354792 2025-06-30,12:00:05.000,181,11081618,113205,0,1751284804,13917.863428689998,45.10237761000462,53059.397522160005 2025-06-30,12:00:06.000,181,11081689,113445,0,1751284805,13917.890373929993,45.13057413000206,53059.397522160005 2025-06-30,12:00:07.000,181,11081721,113445,0,1751284806,13917.977945959989,45.1235250000027,53059.42547064 2025-06-30,12:00:08.000,181,11081661,113085,0,1751284807,13918.052045369994,45.1235250000027,53059.53726456001 2025-06-30,12:00:09.000,181,11081675,113125,0,1751284808,13918.058781679989,45.08827934999863,53059.57220016 2025-06-30,12:00:10.000,181,11081623,113125,0,1751284809,13918.153090019994,45.09532847999799,53059.60713576001 2025-06-30,12:00:11.000,181,11081691,112925,0,1751284810,13918.18003525999,45.06008283000119,53059.60713576001 2025-06-30,12:00:12.000,181,11081726,113165,0,1751284811,13918.233925739994,45.07418108999991,53059.65604560001 2025-06-30,12:00:13.000,181,11081668,113125,0,1751284812,13918.28107990999,45.06008283000119,53059.75386528001 2025-06-30,12:00:14.000,181,11081654,113445,0,1751284813,13918.34170669999,45.05303370000183,53059.75386528001 2025-06-30,12:00:15.000,181,11081684,113085,0,1751284814,13918.436015039995,45.038935440003115,53059.76783952 2025-06-30,12:00:16.000,181,11081677,113245,0,1751284815,13918.46296027999,45.031886310003756,53059.8656592 2025-06-30,12:00:17.000,181,11081678,113125,0,1751284816,13918.54379599999,45.0248371800044,53059.85867208 2025-06-30,12:00:18.000,181,11081670,113125,0,1751284817,13918.52358706999,45.003689789999044,53059.94251752001 2025-06-30,12:00:19.000,181,11081654,113245,0,1751284818,13918.537059689996,45.045984570002474,53059.97745312 2025-06-30,12:00:20.000,181,11081603,112925,0,1751284819,13918.59095017,45.06713196000055,53059.998414480004 2025-06-30,12:00:21.000,181,11081676,113445,0,1751284820,13918.6111591,44.996640659999684,53060.05431144 2025-06-30,12:00:22.000,181,11081615,112965,0,1751284821,13918.658313269996,44.996640659999684,53060.05431144 2025-06-30,12:00:23.000,181,11081632,113005,0,1751284822,13918.691994820001,45.003689789999044,53060.12418264 2025-06-30,12:00:24.000,181,11081632,113005,0,1751284823,13918.752621610001,45.003689789999044,53060.15213112 2025-06-30,12:00:25.000,181,11081665,113245,0,1751284824,13918.793039470002,45.01778804999776,53060.235976560005 2025-06-30,12:00:26.000,181,11081694,113405,0,1751284825,13918.793039470002,45.06713196000055,53060.22898944001 2025-06-30,12:00:27.000,181,11081638,113045,0,1751284826,13918.853666260002,45.06713196000055,53060.29886064001 2025-06-30,12:00:28.000,181,11081658,113165,0,1751284827,13918.914293050002,45.10237761000462,53060.305847760006 2025-06-30,12:00:29.000,181,11081699,113045,0,1751284828,13918.934501980002,45.1587706499995,53060.36174472 2025-06-30,12:00:30.000,181,11081635,113245,0,1751284829,13918.954710910002,45.20106543000293,53060.34078336 2025-06-30,12:00:31.000,181,11081666,113125,0,1751284830,13918.981656149997,45.229261950000364,53060.403667440005 2025-06-30,12:00:32.000,181,11081620,113165,0,1751284831,13918.988392459993,45.264507600004436,53060.452577280004 2025-06-30,12:00:33.000,181,11081678,113045,0,1751284832,13918.968183529993,45.29975325000123,53060.48052576 2025-06-30,12:00:34.000,181,11081709,113005,0,1751284833,13918.974919840002,45.33499889999803,53060.51546136001 2025-06-30,12:00:35.000,181,11081688,113125,0,1751284834,13918.988392459993,45.34204803000466,53060.56437120001 2025-06-30,12:00:36.000,181,11081704,113245,0,1751284835,13918.961447219997,45.35614629000338,53060.571358320005 2025-06-30,12:00:37.000,181,11081654,112965,0,1751284836,13919.015337700002,45.37729368000146,53060.61328104001 2025-06-30,12:00:38.000,181,11081696,113245,0,1751284837,13918.947974599992,45.3702445500021,53060.641229520006 2025-06-30,12:00:39.000,181,11081699,113245,0,1751284838,13918.894084120002,45.391391940000176,53060.68315224001 2025-06-30,12:00:40.000,181,11081704,113285,0,1751284839,13918.934501980002,45.43368672000361,53060.669178000004 2025-06-30,12:00:41.000,181,11081722,113165,0,1751284840,13918.914293050002,45.454834110001684,53060.67616512 2025-06-30,12:00:42.000,181,11081656,113205,0,1751284841,13918.894084120002,45.51827628000319,53060.67616512 2025-06-30,12:00:43.000,181,11081699,113285,0,1751284842,13918.846929949992,45.51122715000383,53060.74603632 2025-06-30,12:00:44.000,181,11081657,113005,0,1751284843,13918.873875190002,45.59581671000342,53060.79494616 2025-06-30,12:00:45.000,181,11081675,113285,0,1751284844,13918.840193639997,45.60991497000214,53060.78097192001 2025-06-30,12:00:46.000,181,11081702,113125,0,1751284845,13918.793039470002,45.65925887999765,53060.7739848 2025-06-30,12:00:47.000,181,11081656,113405,0,1751284846,13918.867138879992,45.70860279000044,53060.79494616 2025-06-30,12:00:48.000,181,11081717,113405,0,1751284847,13918.833457330002,45.75794670000323,53060.82289464 2025-06-30,12:00:49.000,181,11081622,113125,0,1751284848,13918.900820429997,45.82138887000474,53060.857830240006 2025-06-30,12:00:50.000,181,11081626,113245,0,1751284849,13918.900820429997,45.856634520001535,53060.80193328001 2025-06-30,12:00:51.000,181,11081673,113045,0,1751284850,13918.961447219997,45.905978430004325,53060.80193328001 2025-06-30,12:00:52.000,181,11081643,113365,0,1751284851,13918.981656149997,45.95532233999984,53060.836868880004 2025-06-30,12:00:53.000,181,11081669,113165,0,1751284852,13919.008601389993,45.976469729997916,53060.81590752 2025-06-30,12:00:54.000,181,11081637,113245,0,1751284853,13919.082700799998,46.032862770000065,53060.87180448 2025-06-30,12:00:55.000,181,11081664,113245,0,1751284854,13919.123118659998,46.06105929000478,53060.906740080005 2025-06-30,12:00:56.000,181,11081648,113005,0,1751284855,13919.177009139989,46.089255810002214,53060.87879160001 2025-06-30,12:00:57.000,181,11081620,113085,0,1751284856,13919.224163309998,46.09630494000157,53060.89975296001 2025-06-30,12:00:58.000,181,11081666,113285,0,1751284857,13919.230899619994,46.11040320000029,53060.87879160001 2025-06-30,12:00:59.000,181,11081694,113085,0,1751284858,13919.35888950999,46.13859971999773,53060.89975296001 2025-06-30,12:01:00.000,181,11081667,113125,0,1751284859,13919.318471649989,46.12450145999901,53060.94866280001 2025-06-30,12:01:01.000,181,11081638,113405,0,1751284860,13919.385834749999,46.089255810002214,53060.93468856 2025-06-30,12:01:02.000,181,11081624,112965,0,1751284861,13919.39930736999,46.10335407000093,53060.96962416001 2025-06-30,12:01:03.000,181,11081692,113165,0,1751284862,13919.453197849994,46.082206680002855,53060.9835984 2025-06-30,12:01:04.000,181,11081658,113045,0,1751284863,13919.54076987999,46.05401015999814,53061.01154688 2025-06-30,12:01:05.000,181,11081655,113125,0,1751284864,13919.54750619,45.976469729997916,53060.96962416001 2025-06-30,12:01:06.000,181,11081674,113445,0,1751284865,13919.60813298,45.95532233999984,53061.03949536 2025-06-30,12:01:07.000,181,11081609,113205,0,1751284866,13919.64181452999,45.92007669000304,53061.06045672 2025-06-30,12:01:08.000,181,11081700,112885,0,1751284867,13919.675496079995,45.863683650000894,53061.03949536 2025-06-30,12:01:09.000,181,11081641,113285,0,1751284868,13919.74285917999,45.89892929999769,53060.99757264001 2025-06-30,12:01:10.000,181,11081635,113245,0,1751284869,13919.76306810999,45.849585390002176,53061.04648248001 2025-06-30,12:01:11.000,181,11081673,113245,0,1751284870,13919.796749659996,45.856634520001535,53061.074430960005 2025-06-30,12:01:12.000,181,11081639,113005,0,1751284871,13919.85064014,45.83548713000346,53061.10237944 2025-06-30,12:01:13.000,181,11081639,113285,0,1751284872,13919.891058000001,45.856634520001535,53061.06744384001 2025-06-30,12:01:14.000,181,11081593,113165,0,1751284873,13919.938212169996,45.863683650000894,53061.0884052 2025-06-30,12:01:15.000,181,11081665,113445,0,1751284874,13919.971893720001,45.849585390002176,53061.16526352001 2025-06-30,12:01:16.000,181,11081692,113285,0,1751284875,13919.978630029997,45.84253626000282,53061.123340800004 2025-06-30,12:01:17.000,181,11081626,113085,0,1751284876,13919.985366339992,45.88483103999897,53061.15128928 2025-06-30,12:01:18.000,181,11081681,113165,0,1751284877,13920.019047889997,45.863683650000894,53061.25609608 2025-06-30,12:01:20.000,181,11081680,113285,0,1751284879,13920.052729440002,45.89892929999769,53061.2281476 2025-06-30,12:01:21.000,181,11081695,113085,0,1751284880,13920.093147300002,45.88483103999897,53061.30500592001 2025-06-30,12:01:22.000,181,11081698,113485,0,1751284881,13920.147037779992,45.905978430004325,53061.31898016 2025-06-30,12:01:23.000,181,11081640,113165,0,1751284882,13920.093147300002,45.93417495000176,53061.311993040006 2025-06-30,12:01:24.000,181,11081681,113045,0,1751284883,13920.113356230002,45.94827321000048,53061.33295440001 2025-06-30,12:01:25.000,181,11081631,113245,0,1751284884,13920.120092539997,45.94827321000048,53061.39583848 2025-06-30,12:01:26.000,181,11081681,113205,0,1751284885,13920.133565160002,45.905978430004325,53061.41679984 2025-06-30,12:01:27.000,181,11081716,113285,0,1751284886,13920.079674679997,45.94827321000048,53061.38885136 2025-06-30,12:01:28.000,181,11081627,113165,0,1751284887,13920.079674679997,45.9623714699992,53061.42378696 2025-06-30,12:01:29.000,181,11081674,113325,0,1751284888,13920.059465749997,45.9623714699992,53061.43077408001 2025-06-30,12:01:30.000,181,11081633,113285,0,1751284889,13920.052729440002,45.905978430004325,53061.479683920006 2025-06-30,12:01:31.000,181,11081659,113125,0,1751284890,13920.012311580002,45.905978430004325,53061.45173544001 2025-06-30,12:01:32.000,181,11081693,113285,0,1751284891,13919.978630029997,45.95532233999984,53061.48667104 2025-06-30,12:01:33.000,181,11081629,113165,0,1751284892,13919.951684790001,45.9271258200024,53061.479683920006 2025-06-30,12:01:34.000,181,11081661,113085,0,1751284893,13919.938212169996,45.905978430004325,53061.59846496001 2025-06-30,12:01:35.000,181,11081677,113365,0,1751284894,13919.904530619991,45.856634520001535,53061.59846496001 2025-06-30,12:01:36.000,181,11081666,113285,0,1751284895,13919.877585379996,45.87073278000025,53061.59846496001 2025-06-30,12:01:37.000,181,11081671,113085,0,1751284896,13919.897794309996,45.849585390002176,53061.66833616001 2025-06-30,12:01:38.000,181,11081655,113125,0,1751284897,13919.884321689991,45.856634520001535,53061.64038768001 2025-06-30,12:01:39.000,181,11081688,113005,0,1751284898,13919.877585379996,45.8284380000041,53061.65436192 2025-06-30,12:01:40.000,181,11081621,113245,0,1751284899,13919.857376449996,45.89892929999769,53061.70327176 2025-06-30,12:01:41.000,181,11081673,113325,0,1751284900,13919.843903829991,45.88483103999897,53061.647374800006 2025-06-30,12:01:42.000,181,11081704,113325,0,1751284901,13919.85064014,45.94827321000048,53061.73122024 2025-06-30,12:01:43.000,181,11081664,113165,0,1751284902,13919.843903829991,45.94122408000112,53061.66134904 2025-06-30,12:01:44.000,181,11081605,113165,0,1751284903,13919.85064014,45.9623714699992,53061.73820736001 2025-06-30,12:01:45.000,181,11081698,113205,0,1751284904,13919.843903829991,46.01171538000199,53061.71025888 2025-06-30,12:01:46.000,181,11081631,113245,0,1751284905,13919.837167519996,46.00466625000263,53061.675323280004 2025-06-30,12:01:47.000,181,11081695,113045,0,1751284906,13919.816958589996,46.025813640000706,53061.696284640006 2025-06-30,12:01:48.000,181,11081626,113005,0,1751284907,13919.803485969991,46.032862770000065,53061.68929752001 2025-06-30,12:01:49.000,181,11081598,113125,0,1751284908,13919.843903829991,46.039911899999424,53061.675323280004 2025-06-30,12:01:50.000,181,11081692,113285,0,1751284909,13919.891058000001,46.06105929000478,53061.72423312 2025-06-30,12:01:51.000,181,11081636,113445,0,1751284910,13919.83043121,46.05401015999814,53061.65436192 2025-06-30,12:01:52.000,181,11081691,113445,0,1751284911,13919.823694899991,46.01876451000135,53061.66134904 2025-06-30,12:01:53.000,181,11081608,113085,0,1751284912,13919.843903829991,46.039911899999424,53061.675323280004 2025-06-30,12:01:54.000,181,11081666,113005,0,1751284913,13919.884321689991,46.039911899999424,53061.71025888 2025-06-30,12:01:55.000,181,11081666,113205,0,1751284914,13919.857376449996,46.075157550003496,53061.64038768001 2025-06-30,12:01:56.000,181,11081642,113125,0,1751284915,13919.924739549992,46.075157550003496,53061.73820736001 2025-06-30,12:01:57.000,181,11081612,113285,0,1751284916,13919.857376449996,46.06810842000414,53061.647374800006 2025-06-30,12:01:58.000,181,11081676,113325,0,1751284917,13919.931475860001,46.06810842000414,53061.73122024 2025-06-30,12:01:59.000,181,11081623,113085,0,1751284918,13919.924739549992,46.06105929000478,53061.73122024 2025-06-30,12:02:00.000,181,11081694,113205,0,1751284919,13919.931475860001,46.09630494000157,53061.75916872 2025-06-30,12:02:01.000,181,11081638,113165,0,1751284920,13920.005575269992,46.05401015999814,53061.8220528 2025-06-30,12:02:02.000,181,11081589,113285,0,1751284921,13920.005575269992,46.06810842000414,53061.70327176 2025-06-30,12:02:03.000,181,11081639,113205,0,1751284922,13919.985366339992,46.01876451000135,53061.7521816 2025-06-30,12:02:04.000,181,11081598,113245,0,1751284923,13920.039256819997,46.00466625000263,53061.745194480005 2025-06-30,12:02:05.000,181,11081588,113325,0,1751284924,13920.039256819997,45.99056799000391,53061.80109144 2025-06-30,12:02:06.000,181,11081652,113285,0,1751284925,13920.052729440002,45.976469729997916,53061.80109144 2025-06-30,12:02:07.000,181,11081654,113285,0,1751284926,13920.052729440002,45.905978430004325,53061.815065680006 2025-06-30,12:02:08.000,181,11081635,112965,0,1751284927,13920.093147300002,45.9271258200024,53061.8220528 2025-06-30,12:02:09.000,181,11081620,113085,0,1751284928,13920.066202059992,45.856634520001535,53061.7521816 2025-06-30,12:02:10.000,181,11081634,113205,0,1751284929,13920.086410989992,45.87778190999961,53061.891924 2025-06-30,12:02:11.000,181,11081612,113405,0,1751284930,13920.059465749997,45.79319235000003,53061.82903992 2025-06-30,12:02:12.000,181,11081663,113205,0,1751284931,13919.992102650001,45.72975017999852,53061.8220528 2025-06-30,12:02:13.000,181,11081673,113205,0,1751284932,13920.005575269992,45.72975017999852,53061.85000128 2025-06-30,12:02:14.000,181,11081607,113125,0,1751284933,13919.978630029997,45.69450453000172,53061.88493688001 2025-06-30,12:02:15.000,181,11081639,113245,0,1751284934,13919.992102650001,45.687455400002364,53061.891924 2025-06-30,12:02:16.000,181,11081622,113005,0,1751284935,13919.992102650001,45.65220974999829,53061.88493688001 2025-06-30,12:02:17.000,181,11081625,113445,0,1751284936,13919.978630029997,45.666308010004286,53061.961795200004 2025-06-30,12:02:18.000,181,11081681,113125,0,1751284937,13919.978630029997,45.65925887999765,53061.91987248 2025-06-30,12:02:19.000,181,11081638,113085,0,1751284938,13919.938212169996,45.59581671000342,53061.94782096 2025-06-30,12:02:20.000,181,11081584,113125,0,1751284939,13919.884321689991,45.60286584000278,53061.96878232 2025-06-30,12:02:21.000,181,11081646,113285,0,1751284940,13919.864112759991,45.60991497000214,53061.93384672001 2025-06-30,12:02:22.000,181,11081636,113125,0,1751284941,13919.803485969991,45.56057105999935,53061.94782096 2025-06-30,12:02:23.000,181,11081602,113285,0,1751284942,13919.76980442,45.5817184500047,53061.87096264 2025-06-30,12:02:24.000,181,11081593,113205,0,1751284943,13919.736122869996,45.52532541000255,53061.94083384 2025-06-30,12:02:25.000,181,11081607,113165,0,1751284944,13919.66875977,45.53942367000127,53061.94782096 2025-06-30,12:02:26.000,181,11081662,113285,0,1751284945,13919.594660359995,45.49007975999848,53061.91987248 2025-06-30,12:02:27.000,181,11081654,113085,0,1751284946,13919.56097880999,45.46188324000104,53061.863975520006 2025-06-30,12:02:28.000,181,11081660,113005,0,1751284947,13919.493615709995,45.440735850002966,53061.90589824001 2025-06-30,12:02:29.000,181,11081642,113365,0,1751284948,13919.41951629999,45.447784980002325,53061.89891112 2025-06-30,12:02:30.000,181,11081661,113285,0,1751284949,13919.40604368,45.454834110001684,53061.90589824001 2025-06-30,12:02:31.000,181,11081633,113245,0,1751284950,13919.35888950999,45.43368672000361,53061.88493688001 2025-06-30,12:02:32.000,181,11081664,113325,0,1751284951,13919.331944269994,45.440735850002966,53061.88493688001 2025-06-30,12:02:33.000,181,11081618,113165,0,1751284952,13919.325207959999,45.454834110001684,53061.91987248 2025-06-30,12:02:34.000,181,11081653,113205,0,1751284953,13919.251108549994,45.47598149999976,53061.891924 2025-06-30,12:02:35.000,181,11081666,113205,0,1751284954,13919.264581169999,45.504178020004474,53061.843014160004 2025-06-30,12:02:36.000,181,11081615,113125,0,1751284955,13919.244372239998,45.56057105999935,53061.87096264 2025-06-30,12:02:37.000,181,11081622,113405,0,1751284956,13919.177009139989,45.59581671000342,53061.843014160004 2025-06-30,12:02:38.000,181,11081623,113445,0,1751284957,13919.177009139989,45.631062360000215,53061.85698840001 2025-06-30,12:02:39.000,181,11081649,113005,0,1751284958,13919.143327589998,45.631062360000215,53061.89891112 2025-06-30,12:02:40.000,181,11081661,112925,0,1751284959,13919.082700799998,45.631062360000215,53061.8220528 2025-06-30,12:02:41.000,181,11081660,113165,0,1751284960,13919.035546630003,45.60286584000278,53061.83602704001 2025-06-30,12:02:42.000,181,11081623,113205,0,1751284961,13919.001865079998,45.624013230000855,53061.815065680006 2025-06-30,12:02:43.000,181,11081621,112765,0,1751284962,13919.022074009998,45.624013230000855,53061.83602704001 2025-06-30,12:02:44.000,181,11081684,113085,0,1751284963,13919.015337700002,45.638111489999574,53061.88493688001 2025-06-30,12:02:45.000,181,11081669,113485,0,1751284964,13919.015337700002,45.65220974999829,53061.80109144 2025-06-30,12:02:46.000,181,11081630,113405,0,1751284965,13919.028810319993,45.64516061999893,53061.843014160004 2025-06-30,12:02:47.000,181,11081665,113205,0,1751284966,13919.035546630003,45.65220974999829,53061.77314296 2025-06-30,12:02:48.000,181,11081692,113245,0,1751284967,13919.082700799998,45.64516061999893,53061.78711720001 2025-06-30,12:02:49.000,181,11081634,113005,0,1751284968,13919.055755560003,45.687455400002364,53061.80109144 2025-06-30,12:02:50.000,181,11081642,113365,0,1751284969,13919.096173419988,45.69450453000172,53061.794104320004 2025-06-30,12:02:51.000,181,11081672,113285,0,1751284970,13919.082700799998,45.72270104999916,53061.73820736001 2025-06-30,12:02:52.000,181,11081646,113245,0,1751284971,13919.116382349988,45.72975017999852,53061.83602704001 2025-06-30,12:02:53.000,181,11081658,113005,0,1751284972,13919.075964489988,45.72975017999852,53061.78013008 2025-06-30,12:02:54.000,181,11081688,113325,0,1751284973,13919.102909729998,45.73679930999788,53061.78013008 2025-06-30,12:02:55.000,181,11081654,113165,0,1751284974,13919.096173419988,45.69450453000172,53061.77314296 2025-06-30,12:02:56.000,181,11081696,113245,0,1751284975,13919.049019249993,45.666308010004286,53061.78711720001 2025-06-30,12:02:57.000,181,11081662,113285,0,1751284976,13919.022074009998,45.680406270003004,53061.794104320004 2025-06-30,12:02:58.000,181,11081603,113005,0,1751284977,13919.022074009998,45.65925887999765,53061.815065680006 2025-06-30,12:02:59.000,181,11081682,113085,0,1751284978,13919.022074009998,45.65925887999765,53061.8220528 2025-06-30,12:03:00.000,181,11081657,113245,0,1751284979,13919.015337700002,45.60286584000278,53061.82903992 2025-06-30,12:03:01.000,181,11081667,113045,0,1751284980,13918.974919840002,45.624013230000855,53061.794104320004 2025-06-30,12:03:02.000,181,11081669,113285,0,1751284981,13919.049019249993,45.56057105999935,53061.8220528 2025-06-30,12:03:03.000,181,11081627,113205,0,1751284982,13919.022074009998,45.53942367000127,53061.78711720001 2025-06-30,12:03:04.000,181,11081607,113125,0,1751284983,13919.008601389993,45.53942367000127,53061.83602704001 2025-06-30,12:03:05.000,181,11081664,113125,0,1751284984,13919.042282939998,45.47598149999976,53061.794104320004 2025-06-30,12:03:06.000,181,11081653,113365,0,1751284985,13919.049019249993,45.504178020004474,53061.85000128 2025-06-30,12:03:07.000,181,11081672,113045,0,1751284986,13919.055755560003,45.46188324000104,53061.85000128 2025-06-30,12:03:08.000,181,11081672,113285,0,1751284987,13919.001865079998,45.51827628000319,53061.8220528 2025-06-30,12:03:09.000,181,11081621,113165,0,1751284988,13918.988392459993,45.51827628000319,53061.82903992 2025-06-30,12:03:10.000,181,11081661,113325,0,1751284989,13918.941238289997,45.49007975999848,53061.80109144 2025-06-30,12:03:11.000,181,11081602,113205,0,1751284990,13918.887347809992,45.56057105999935,53061.85698840001 2025-06-30,12:03:12.000,181,11081638,113085,0,1751284991,13918.799775779997,45.59581671000342,53061.863975520006 2025-06-30,12:03:13.000,181,11081631,112845,0,1751284992,13918.739148989996,45.59581671000342,53061.87096264 2025-06-30,12:03:14.000,181,11081606,113045,0,1751284993,13918.698731129996,45.631062360000215,53061.88493688001 2025-06-30,12:03:15.000,181,11081661,113365,0,1751284994,13918.671785890001,45.65925887999765,53061.863975520006 2025-06-30,12:03:16.000,181,11081626,113245,0,1751284995,13918.617895409996,45.69450453000172,53061.85698840001 2025-06-30,12:03:17.000,181,11081600,113365,0,1751284996,13918.564004929991,45.65220974999829,53061.85698840001 2025-06-30,12:03:18.000,181,11081645,113405,0,1751284997,13918.55053231,45.687455400002364,53061.891924 2025-06-30,12:03:19.000,181,11081656,113085,0,1751284998,13918.51011445,45.70155366000108,53061.9268596 2025-06-30,12:03:20.000,181,11081636,113045,0,1751284999,13918.46969659,45.74384844000451,53061.85698840001 2025-06-30,12:03:21.000,181,11081602,113205,0,1751285000,13918.456223969995,45.72270104999916,53061.87096264 2025-06-30,12:03:22.000,181,11081683,113245,0,1751285001,13918.46969659,45.72975017999852,53061.82903992 2025-06-30,12:03:23.000,181,11081652,113285,0,1751285002,13918.44948766,45.72975017999852,53061.87794976 2025-06-30,12:03:24.000,181,11081659,113045,0,1751285003,13918.48990552,45.70860279000044,53061.88493688001 2025-06-30,12:03:25.000,181,11081680,113365,0,1751285004,13918.48990552,45.65925887999765,53061.9268596 2025-06-30,12:03:26.000,181,11081596,113085,0,1751285005,13918.476432899995,45.638111489999574,53061.91987248 2025-06-30,12:03:27.000,181,11081666,113325,0,1751285006,13918.46296027999,45.574669319998065,53061.90589824001 2025-06-30,12:03:28.000,181,11081680,113245,0,1751285007,13918.50337813999,45.567620189998706,53061.93384672001 2025-06-30,12:03:29.000,181,11081635,113285,0,1751285008,13918.53032338,45.53237454000191,53061.9268596 2025-06-30,12:03:30.000,181,11081654,112965,0,1751285009,13918.55053231,45.51827628000319,53061.89891112 2025-06-30,12:03:31.000,181,11081608,113205,0,1751285010,13918.516850759996,45.47598149999976,53061.89891112 2025-06-30,12:03:32.000,181,11081682,113285,0,1751285011,13918.57074124,45.48303062999912,53061.87096264 2025-06-30,12:03:33.000,181,11081625,113685,0,1751285012,13918.604422789991,45.4689323700004,53061.87096264 2025-06-30,12:03:34.000,181,11081593,113325,0,1751285013,13918.597686479996,45.49712888999784,53061.863975520006 2025-06-30,12:03:35.000,181,11081624,113005,0,1751285014,13918.617895409996,45.4689323700004,53061.89891112 2025-06-30,12:03:36.000,181,11081676,113285,0,1751285015,13918.604422789991,45.52532541000255,53061.88493688001 2025-06-30,12:03:37.000,181,11081687,113445,0,1751285016,13918.63136803,45.49712888999784,53061.912885360005 2025-06-30,12:03:38.000,181,11081658,113085,0,1751285017,13918.638104339996,45.53237454000191,53061.9268596 2025-06-30,12:03:39.000,181,11081642,113445,0,1751285018,13918.665049579991,45.52532541000255,53061.9268596 2025-06-30,12:03:40.000,181,11081653,113085,0,1751285019,13918.685258509991,45.51827628000319,53061.912885360005 2025-06-30,12:03:41.000,181,11081614,113085,0,1751285020,13918.678522199996,45.51122715000383,53061.9268596 2025-06-30,12:03:42.000,181,11081683,113485,0,1751285021,13918.705467439991,45.53942367000127,53061.94083384 2025-06-30,12:03:43.000,181,11081582,113125,0,1751285022,13918.718940059996,45.55352192999999,53061.982756560006 2025-06-30,12:03:44.000,181,11081624,113125,0,1751285023,13918.712203750001,45.52532541000255,53061.961795200004 2025-06-30,12:03:45.000,181,11081724,113085,0,1751285024,13918.752621610001,45.53942367000127,53061.96878232 2025-06-30,12:03:46.000,181,11081657,113245,0,1751285025,13918.806512089992,45.567620189998706,53061.982756560006 2025-06-30,12:03:47.000,181,11081685,113205,0,1751285026,13918.853666260002,45.60991497000214,53061.961795200004 2025-06-30,12:03:48.000,181,11081654,113365,0,1751285027,13918.873875190002,45.666308010004286,53061.98974368 2025-06-30,12:03:49.000,181,11081632,112965,0,1751285028,13918.974919840002,45.70860279000044,53062.05262776001 2025-06-30,12:03:50.000,181,11081703,113045,0,1751285029,13919.008601389993,45.73679930999788,53062.010705040004 2025-06-30,12:03:51.000,181,11081708,113085,0,1751285030,13918.995128770002,45.77909409000131,53062.05262776001 2025-06-30,12:03:52.000,181,11081682,113365,0,1751285031,13918.981656149997,45.814339739998104,53062.07358912001 2025-06-30,12:03:53.000,181,11081677,113085,0,1751285032,13918.961447219997,45.83548713000346,53062.150447440006 2025-06-30,12:03:54.000,181,11081639,113125,0,1751285033,13918.981656149997,45.82138887000474,53062.17140880001 2025-06-30,12:03:55.000,181,11081585,113485,0,1751285034,13919.001865079998,45.814339739998104,53062.17140880001 2025-06-30,12:03:56.000,181,11081633,113085,0,1751285035,13919.015337700002,45.800241479999386,53062.2063444 2025-06-30,12:03:57.000,181,11081675,113325,0,1751285036,13919.008601389993,45.77909409000131,53062.17140880001 2025-06-30,12:03:58.000,181,11081684,113165,0,1751285037,13919.015337700002,45.76499583000259,53062.178395920004 2025-06-30,12:03:59.000,181,11081665,113245,0,1751285038,13918.995128770002,45.74384844000451,53062.18538304 2025-06-30,12:04:00.000,181,11081632,112925,0,1751285039,13918.974919840002,45.680406270003004,53062.26224136 2025-06-30,12:04:01.000,181,11081710,113085,0,1751285040,13918.988392459993,45.680406270003004,53062.248267120005 2025-06-30,12:04:02.000,181,11081684,113125,0,1751285041,13918.954710910002,45.65220974999829,53062.199357280006 2025-06-30,12:04:03.000,181,11081626,113165,0,1751285042,13918.927765669992,45.65925887999765,53062.25525424 2025-06-30,12:04:04.000,181,11081686,113285,0,1751285043,13918.921029359997,45.624013230000855,53062.26922848001 2025-06-30,12:04:05.000,181,11081738,113005,0,1751285044,13918.907556739992,45.60286584000278,53062.2762156 2025-06-30,12:04:06.000,181,11081633,113325,0,1751285045,13918.927765669992,45.59581671000342,53062.26922848001 2025-06-30,12:04:07.000,181,11081689,113005,0,1751285046,13918.880611499997,45.60286584000278,53062.26922848001 2025-06-30,12:04:08.000,181,11081670,113365,0,1751285047,13918.867138879992,45.60286584000278,53062.248267120005 2025-06-30,12:04:09.000,181,11081699,113285,0,1751285048,13918.867138879992,45.616964100001496,53062.31115120001 2025-06-30,12:04:10.000,181,11081652,113285,0,1751285049,13918.840193639997,45.5817184500047,53062.32512544 2025-06-30,12:04:11.000,181,11081692,112965,0,1751285050,13918.826721019992,45.5817184500047,53062.2762156 2025-06-30,12:04:12.000,181,11081681,113205,0,1751285051,13918.806512089992,45.53942367000127,53062.2762156 2025-06-30,12:04:13.000,181,11081651,113045,0,1751285052,13918.799775779997,45.51827628000319,53062.26922848001 2025-06-30,12:04:14.000,181,11081622,113285,0,1751285053,13918.786303159992,45.504178020004474,53062.2762156 2025-06-30,12:04:15.000,181,11081623,113285,0,1751285054,13918.806512089992,45.46188324000104,53062.25525424 2025-06-30,12:04:16.000,181,11081670,113205,0,1751285055,13918.793039470002,45.440735850002966,53062.22730576 2025-06-30,12:04:17.000,181,11081671,113325,0,1751285056,13918.766094229992,45.405490199998894,53062.24128000001 2025-06-30,12:04:18.000,181,11081654,113085,0,1751285057,13918.752621610001,45.398441069999535,53062.24128000001 2025-06-30,12:04:19.000,181,11081694,113325,0,1751285058,13918.813248400002,45.41958846000489,53062.29018984001 2025-06-30,12:04:20.000,181,11081621,113285,0,1751285059,13918.725676369992,45.447784980002325,53062.25525424 2025-06-30,12:04:21.000,181,11081676,113285,0,1751285060,13918.772830540001,45.447784980002325,53062.29018984001 2025-06-30,12:04:22.000,181,11081676,113445,0,1751285061,13918.786303159992,45.440735850002966,53062.33909968001 2025-06-30,12:04:23.000,181,11081652,113245,0,1751285062,13918.752621610001,45.454834110001684,53062.297176960004 2025-06-30,12:04:24.000,181,11081684,113125,0,1751285063,13918.732412680001,45.48303062999912,53062.297176960004 2025-06-30,12:04:25.000,181,11081644,112965,0,1751285064,13918.772830540001,45.52532541000255,53062.26224136 2025-06-30,12:04:26.000,181,11081686,113405,0,1751285065,13918.799775779997,45.53237454000191,53062.26922848001 2025-06-30,12:04:27.000,181,11081661,113085,0,1751285066,13918.826721019992,45.58876758000406,53062.2762156 2025-06-30,12:04:28.000,181,11081667,113165,0,1751285067,13918.806512089992,45.574669319998065,53062.17140880001 2025-06-30,12:04:29.000,181,11081666,113165,0,1751285068,13918.826721019992,45.624013230000855,53062.26922848001 2025-06-30,12:04:30.000,181,11081638,113245,0,1751285069,13918.826721019992,45.631062360000215,53062.22031864001 2025-06-30,12:04:31.000,181,11081698,113285,0,1751285070,13918.860402569997,45.631062360000215,53062.199357280006 2025-06-30,12:04:32.000,181,11081663,113125,0,1751285071,13918.853666260002,45.60286584000278,53062.26224136 2025-06-30,12:04:33.000,181,11081611,112845,0,1751285072,13918.833457330002,45.5817184500047,53062.25525424 2025-06-30,12:04:34.000,181,11081642,113085,0,1751285073,13918.846929949992,45.616964100001496,53062.29018984001 2025-06-30,12:04:35.000,181,11081681,113085,0,1751285074,13918.813248400002,45.59581671000342,53062.28320272 2025-06-30,12:04:36.000,181,11081679,113365,0,1751285075,13918.860402569997,45.58876758000406,53062.26922848001 2025-06-30,12:04:37.000,181,11081710,113085,0,1751285076,13918.894084120002,45.5817184500047,53062.25525424 2025-06-30,12:04:38.000,181,11081680,113205,0,1751285077,13918.894084120002,45.53942367000127,53062.297176960004 2025-06-30,12:04:39.000,181,11081638,113405,0,1751285078,13918.894084120002,45.504178020004474,53062.28320272 2025-06-30,12:04:40.000,181,11081636,113165,0,1751285079,13918.961447219997,45.504178020004474,53062.2063444 2025-06-30,12:04:41.000,181,11081682,113285,0,1751285080,13918.995128770002,45.47598149999976,53062.23429288 2025-06-30,12:04:42.000,181,11081665,112765,0,1751285081,13919.008601389993,45.447784980002325,53062.199357280006 2025-06-30,12:04:43.000,181,11081650,113365,0,1751285082,13918.995128770002,45.454834110001684,53062.21333152 2025-06-30,12:04:44.000,181,11081680,113165,0,1751285083,13919.035546630003,45.440735850002966,53062.26224136 2025-06-30,12:04:45.000,181,11081635,113285,0,1751285084,13919.001865079998,45.391391940000176,53062.21333152 2025-06-30,12:04:46.000,181,11081595,113445,0,1751285085,13919.008601389993,45.391391940000176,53062.26224136 2025-06-30,12:04:47.000,181,11081669,113165,0,1751285086,13919.008601389993,45.34204803000466,53062.26224136 2025-06-30,12:04:48.000,181,11081638,113165,0,1751285087,13919.049019249993,45.29975325000123,53062.23429288 2025-06-30,12:04:49.000,181,11081676,113485,0,1751285088,13918.988392459993,45.31385150999995,53062.26224136 2025-06-30,12:04:50.000,181,11081665,113485,0,1751285089,13918.947974599992,45.25040933999844,53062.24128000001 2025-06-30,12:04:51.000,181,11081645,113325,0,1751285090,13918.947974599992,45.25040933999844,53062.199357280006 2025-06-30,12:04:52.000,181,11081674,113565,0,1751285091,13918.914293050002,45.20811456000229,53062.22730576 2025-06-30,12:04:53.000,181,11081689,113285,0,1751285092,13918.914293050002,45.1587706499995,53062.22031864001 2025-06-30,12:04:54.000,181,11081632,113325,0,1751285093,13918.894084120002,45.1235250000027,53062.22031864001 2025-06-30,12:04:55.000,181,11081688,113605,0,1751285094,13918.914293050002,45.06008283000119,53062.16442168 2025-06-30,12:04:56.000,181,11081624,113325,0,1751285095,13918.894084120002,45.06713196000055,53062.14346032001 2025-06-30,12:04:57.000,181,11081639,113045,0,1751285096,13918.840193639997,45.003689789999044,53062.17140880001 2025-06-30,12:04:58.000,181,11081680,113245,0,1751285097,13918.860402569997,44.95434588000353,53062.1364732 2025-06-30,12:04:59.000,181,11081625,113165,0,1751285098,13918.806512089992,44.91910022999946,53062.17140880001 2025-06-30,12:05:00.000,181,11081701,113245,0,1751285099,13918.873875190002,44.94729675000417,53062.2063444 2025-06-30,12:05:01.000,181,11081677,113085,0,1751285100,13918.907556739992,44.94024762000481,53062.15743456 2025-06-30,12:05:02.000,181,11081652,113085,0,1751285101,13918.914293050002,44.95434588000353,53062.21333152 2025-06-30,12:05:03.000,181,11081652,113405,0,1751285102,13918.900820429997,44.982542400000966,53062.199357280006 2025-06-30,12:05:04.000,181,11081665,113165,0,1751285103,13918.900820429997,44.933198489998176,53062.199357280006 2025-06-30,12:05:05.000,181,11081625,113245,0,1751285104,13918.907556739992,44.91910022999946,53062.21333152 2025-06-30,12:05:06.000,181,11081695,113085,0,1751285105,13918.833457330002,44.89795284000138,53062.18538304 2025-06-30,12:05:07.000,181,11081644,113445,0,1751285106,13918.826721019992,44.88385458000266,53062.19237016001 2025-06-30,12:05:08.000,181,11081657,113445,0,1751285107,13918.840193639997,44.8768054500033,53062.08756336 2025-06-30,12:05:09.000,181,11081613,113165,0,1751285108,13918.813248400002,44.88385458000266,53062.150447440006 2025-06-30,12:05:10.000,181,11081651,113245,0,1751285109,13918.840193639997,44.869756320003944,53062.10852472 2025-06-30,12:05:11.000,181,11081647,113125,0,1751285110,13918.840193639997,44.83451066999987,53062.10153760001 2025-06-30,12:05:12.000,181,11081663,113085,0,1751285111,13918.840193639997,44.84155979999923,53062.14346032001 2025-06-30,12:05:13.000,181,11081690,113125,0,1751285112,13918.853666260002,44.862707190004585,53062.129486080004 2025-06-30,12:05:14.000,181,11081657,113245,0,1751285113,13918.833457330002,44.8768054500033,53062.11551184 2025-06-30,12:05:15.000,181,11081657,113245,0,1751285114,13918.833457330002,44.91910022999946,53062.09455048 2025-06-30,12:05:16.000,181,11081675,113125,0,1751285115,13918.813248400002,44.90500197000074,53062.09455048 2025-06-30,12:05:17.000,181,11081618,113165,0,1751285116,13918.806512089992,44.91910022999946,53062.10153760001 2025-06-30,12:05:18.000,181,11081624,113285,0,1751285117,13918.772830540001,44.8768054500033,53062.10852472 2025-06-30,12:05:19.000,181,11081670,113205,0,1751285118,13918.705467439991,44.82746154000051,53062.05961488 2025-06-30,12:05:20.000,181,11081639,113245,0,1751285119,13918.718940059996,44.84155979999923,53062.07358912001 2025-06-30,12:05:21.000,181,11081685,113525,0,1751285120,13918.685258509991,44.84155979999923,53062.05961488 2025-06-30,12:05:22.000,181,11081621,113125,0,1751285121,13918.597686479996,44.84155979999923,53062.04564064 2025-06-30,12:05:23.000,181,11081593,113005,0,1751285122,13918.59095017,44.84860892999859,53062.07358912001 2025-06-30,12:05:24.000,181,11081641,113365,0,1751285123,13918.50337813999,44.79926502000308,53062.05262776001 2025-06-30,12:05:25.000,181,11081648,113445,0,1751285124,13918.436015039995,44.79221589000372,53062.010705040004 2025-06-30,12:05:26.000,181,11081698,112925,0,1751285125,13918.36191562999,44.756970239999646,53061.982756560006 2025-06-30,12:05:27.000,181,11081679,113165,0,1751285126,13918.26760729,44.74992111000029,53062.01769216 2025-06-30,12:05:28.000,181,11081619,112965,0,1751285127,13918.24066204999,44.70762633000413,53062.00371792001 2025-06-30,12:05:29.000,181,11081632,113085,0,1751285128,13918.20024418999,44.70762633000413,53061.96878232 2025-06-30,12:05:30.000,181,11081663,113085,0,1751285129,13918.126144779999,44.70057720000477,53061.982756560006 2025-06-30,12:05:31.000,181,11081652,113125,0,1751285130,13918.045309059999,44.65123329000198,53061.9268596 2025-06-30,12:05:32.000,181,11081659,113365,0,1751285131,13917.951000719993,44.644184160002624,53061.891924 2025-06-30,12:05:33.000,181,11081697,113285,0,1751285132,13917.930791789993,44.60893850999855,53061.85698840001 2025-06-30,12:05:34.000,181,11081605,113365,0,1751285133,13917.849956069993,44.594840249999834,53061.90589824001 2025-06-30,12:05:35.000,181,11081684,113125,0,1751285134,13917.789329279993,44.55959460000304,53061.863975520006 2025-06-30,12:05:36.000,181,11081655,113205,0,1751285135,13917.755647730002,44.538447209997685,53061.87794976 2025-06-30,12:05:37.000,181,11081654,113245,0,1751285136,13917.728702489992,44.524348949998966,53061.8220528 2025-06-30,12:05:38.000,181,11081674,113085,0,1751285137,13917.755647730002,44.48205417000281,53061.745194480005 2025-06-30,12:05:39.000,181,11081610,113125,0,1751285138,13917.728702489992,44.46795591000409,53061.70327176 2025-06-30,12:05:40.000,181,11081670,113285,0,1751285139,13917.721966179997,44.47500504000345,53061.745194480005 2025-06-30,12:05:41.000,181,11081658,113365,0,1751285140,13917.715229870002,44.43271026000002,53061.72423312 2025-06-30,12:05:42.000,181,11081614,113325,0,1751285141,13917.701757249997,44.411562870001944,53061.65436192 2025-06-30,12:05:43.000,181,11081729,113285,0,1751285142,13917.755647730002,44.411562870001944,53061.72423312 2025-06-30,12:05:44.000,181,11081660,113005,0,1751285143,13917.802801899998,44.36926808999851,53061.66134904 2025-06-30,12:05:45.000,181,11081693,113525,0,1751285144,13917.829747139993,44.362218959999154,53061.6823104 2025-06-30,12:05:46.000,181,11081664,113165,0,1751285145,13917.849956069993,44.37631721999787,53061.626413440004 2025-06-30,12:05:47.000,181,11081629,113325,0,1751285146,13917.876901309988,44.37631721999787,53061.63340056 2025-06-30,12:05:48.000,181,11081686,113245,0,1751285147,13917.917319169988,44.37631721999787,53061.61942632001 2025-06-30,12:05:49.000,181,11081705,113245,0,1751285148,13917.897110239988,44.38336635000451,53061.6124392 2025-06-30,12:05:50.000,181,11081660,113165,0,1751285149,13917.930791789993,44.404513740002585,53061.57051648001 2025-06-30,12:05:51.000,181,11081719,113285,0,1751285150,13917.910582859993,44.43975938999938,53061.6124392 2025-06-30,12:05:52.000,181,11081663,113285,0,1751285151,13917.890373929993,44.4538576499981,53061.64038768001 2025-06-30,12:05:53.000,181,11081618,113405,0,1751285152,13917.856692379988,44.4538576499981,53061.63340056 2025-06-30,12:05:54.000,181,11081633,113285,0,1751285153,13917.823010829998,44.404513740002585,53061.58449072 2025-06-30,12:05:55.000,181,11081687,113165,0,1751285154,13917.802801899998,44.4186120000013,53061.647374800006 2025-06-30,12:05:56.000,181,11081647,113085,0,1751285155,13917.789329279993,44.42566113000066,53061.58449072 2025-06-30,12:05:57.000,181,11081627,113285,0,1751285156,13917.789329279993,44.37631721999787,53061.64038768001 2025-06-30,12:05:58.000,181,11081692,113405,0,1751285157,13917.769120349993,44.34107157000108,53061.6124392 2025-06-30,12:05:59.000,181,11081628,113005,0,1751285158,13917.735438800002,44.362218959999154,53061.66833616001 2025-06-30,12:06:00.000,181,11081681,113365,0,1751285159,13917.701757249997,44.30582592000428,53061.6124392 2025-06-30,12:06:01.000,181,11081657,113045,0,1751285160,13917.735438800002,44.27058027000021,53061.647374800006 2025-06-30,12:06:02.000,181,11081627,113045,0,1751285161,13917.674812010002,44.24943288000213,53061.65436192 2025-06-30,12:06:03.000,181,11081679,113285,0,1751285162,13917.647866769992,44.27058027000021,53061.58449072 2025-06-30,12:06:04.000,181,11081635,113445,0,1751285163,13917.607448909992,44.24943288000213,53061.57051648001 2025-06-30,12:06:05.000,181,11081671,113085,0,1751285164,13917.620921529997,44.235334620003414,53061.56352936 2025-06-30,12:06:06.000,181,11081684,113445,0,1751285165,13917.587239979992,44.29172765999829,53061.64038768001 2025-06-30,12:06:07.000,181,11081667,113325,0,1751285166,13917.546822119992,44.25648201000149,53061.66134904 2025-06-30,12:06:08.000,181,11081706,113125,0,1751285167,13917.546822119992,44.26353114000085,53061.60545208 2025-06-30,12:06:09.000,181,11081565,113325,0,1751285168,13917.492931640001,44.28467852999893,53061.6124392 2025-06-30,12:06:10.000,181,11081710,113005,0,1751285169,13917.439041159996,44.31287505000364,53061.59147784 2025-06-30,12:06:11.000,181,11081672,113325,0,1751285170,13917.364941749991,44.298776789997646,53061.64038768001 2025-06-30,12:06:12.000,181,11081616,113205,0,1751285171,13917.34473281999,44.30582592000428,53061.59846496001 2025-06-30,12:06:13.000,181,11081650,113245,0,1751285172,13917.317787579996,44.30582592000428,53061.63340056 2025-06-30,12:06:14.000,181,11081597,113125,0,1751285173,13917.29084234,44.32697331000236,53061.66134904 2025-06-30,12:06:15.000,181,11081683,113485,0,1751285174,13917.18979769,44.319924180003,53061.59846496001 2025-06-30,12:06:16.000,181,11081681,113205,0,1751285175,13917.14937983,44.33402244000172,53061.66833616001 2025-06-30,12:06:17.000,181,11081632,113285,0,1751285176,13917.14264351999,44.32697331000236,53061.647374800006 2025-06-30,12:06:18.000,181,11081675,113165,0,1751285177,13917.10896197,44.319924180003,53061.647374800006 2025-06-30,12:06:19.000,181,11081608,113085,0,1751285178,13917.06180779999,44.33402244000172,53061.6124392 2025-06-30,12:06:20.000,181,11081642,113285,0,1751285179,13917.095489349995,44.34107157000108,53061.58449072 2025-06-30,12:06:21.000,181,11081646,113125,0,1751285180,13917.06854411,44.355169829999795,53061.626413440004 2025-06-30,12:06:22.000,181,11081672,113165,0,1751285181,13917.055071489995,44.404513740002585,53061.61942632001 2025-06-30,12:06:23.000,181,11081662,113285,0,1751285182,13917.06180779999,44.43271026000002,53061.59147784 2025-06-30,12:06:24.000,181,11081658,113445,0,1751285183,13917.02812625,44.48910330000217,53061.57051648001 2025-06-30,12:06:25.000,181,11081664,113285,0,1751285184,13917.02812625,44.49615243000153,53061.60545208 2025-06-30,12:06:26.000,181,11081690,113205,0,1751285185,13917.00791732,44.55254547000368,53061.58449072 2025-06-30,12:06:27.000,181,11081570,113365,0,1751285186,13916.98097207999,44.594840249999834,53061.577503600005 2025-06-30,12:06:28.000,181,11081661,113325,0,1751285187,13916.94055421999,44.644184160002624,53061.6124392 2025-06-30,12:06:29.000,181,11081631,113445,0,1751285188,13916.846245879999,44.65123329000198,53061.54955512001 2025-06-30,12:06:30.000,181,11081668,113325,0,1751285189,13916.839509569989,44.69352806999814,53061.626413440004 2025-06-30,12:06:31.000,181,11081674,113245,0,1751285190,13916.826036949999,44.6653315500007,53061.55654224 2025-06-30,12:06:32.000,181,11081614,113125,0,1751285191,13916.792355399994,44.70762633000413,53061.53558088 2025-06-30,12:06:33.000,181,11081672,113125,0,1751285192,13916.785619089998,44.74287198000093,53061.58449072 2025-06-30,12:06:34.000,181,11081621,113245,0,1751285193,13916.785619089998,44.72172459000285,53061.57051648001 2025-06-30,12:06:35.000,181,11081683,113245,0,1751285194,13916.799091709989,44.74287198000093,53061.56352936 2025-06-30,12:06:36.000,181,11081677,113485,0,1751285195,13916.826036949999,44.69352806999814,53061.528593760006 2025-06-30,12:06:37.000,181,11081589,113205,0,1751285196,13916.839509569989,44.71467546000349,53061.577503600005 2025-06-30,12:06:38.000,181,11081664,113245,0,1751285197,13916.819300639989,44.74992111000029,53061.53558088 2025-06-30,12:06:39.000,181,11081635,113045,0,1751285198,13916.846245879999,44.74992111000029,53061.577503600005 2025-06-30,12:06:40.000,181,11081670,113205,0,1751285199,13916.879927429989,44.764019369999005,53061.54955512001 2025-06-30,12:06:41.000,181,11081692,113365,0,1751285200,13916.879927429989,44.78516676000436,53061.58449072 2025-06-30,12:06:42.000,181,11081645,113285,0,1751285201,13916.879927429989,44.79926502000308,53061.58449072 2025-06-30,12:06:43.000,181,11081679,113205,0,1751285202,13916.913608979994,44.78516676000436,53061.6124392 2025-06-30,12:06:44.000,181,11081658,113365,0,1751285203,13916.98097207999,44.771068499998364,53061.59846496001 2025-06-30,12:06:45.000,181,11081658,113325,0,1751285204,13916.96076314999,44.74992111000029,53061.58449072 2025-06-30,12:06:46.000,181,11081686,113285,0,1751285205,13917.00791732,44.806314150002436,53061.63340056 2025-06-30,12:06:47.000,181,11081615,113165,0,1751285206,13916.967499459999,44.83451066999987,53061.61942632001 2025-06-30,12:06:48.000,181,11081666,113125,0,1751285207,13917.00791732,44.83451066999987,53061.63340056 2025-06-30,12:06:49.000,181,11081638,113085,0,1751285208,13916.974235769994,44.89090371000202,53061.59846496001 2025-06-30,12:06:50.000,181,11081695,113205,0,1751285209,13916.947290529999,44.89795284000138,53061.66833616001 2025-06-30,12:06:51.000,181,11081698,113285,0,1751285210,13916.974235769994,44.90500197000074,53061.65436192 2025-06-30,12:06:52.000,181,11081619,113205,0,1751285211,13916.906872669999,44.95434588000353,53061.696284640006 2025-06-30,12:06:53.000,181,11081667,113085,0,1751285212,13916.90013635999,45.003689789999044,53061.745194480005 2025-06-30,12:06:54.000,181,11081622,113365,0,1751285213,13916.886663739999,45.038935440003115,53061.78711720001 2025-06-30,12:06:55.000,181,11081666,113365,0,1751285214,13916.873191119994,45.10237761000462,53061.80109144 2025-06-30,12:06:56.000,181,11081633,113405,0,1751285215,13916.879927429989,45.13762326000142,53061.78711720001 2025-06-30,12:06:57.000,181,11081608,113165,0,1751285216,13916.846245879999,45.1587706499995,53061.83602704001 2025-06-30,12:06:58.000,181,11081680,113165,0,1751285217,13916.812564329994,45.215163690001646,53061.85698840001 2025-06-30,12:06:59.000,181,11081595,113365,0,1751285218,13916.738464919988,45.229261950000364,53061.85000128 2025-06-30,12:07:00.000,181,11081648,113245,0,1751285219,13916.711519679993,45.229261950000364,53061.80807856001 2025-06-30,12:07:01.000,181,11081664,113245,0,1751285220,13916.691310749993,45.20811456000229,53061.88493688001 2025-06-30,12:07:02.000,181,11081621,113045,0,1751285221,13916.664365509998,45.17991804000485,53061.891924 2025-06-30,12:07:03.000,181,11081674,113165,0,1751285222,13916.650892889993,45.19401630000357,53061.87794976 2025-06-30,12:07:04.000,181,11081584,113205,0,1751285223,13916.657629199988,45.13762326000142,53061.91987248 2025-06-30,12:07:05.000,181,11081710,113525,0,1751285224,13916.711519679993,45.13057413000206,53061.96878232 2025-06-30,12:07:06.000,181,11081688,113445,0,1751285225,13916.677838129988,45.09532847999799,53061.9967308 2025-06-30,12:07:07.000,181,11081640,113285,0,1751285226,13916.671101819993,45.1235250000027,53061.96878232 2025-06-30,12:07:08.000,181,11081683,113285,0,1751285227,13916.657629199988,45.13762326000142,53062.01769216 2025-06-30,12:07:09.000,181,11081674,113085,0,1751285228,13916.684574439998,45.17991804000485,53062.04564064 2025-06-30,12:07:10.000,181,11081687,113325,0,1751285229,13916.677838129988,45.15172152000014,53062.07358912001 2025-06-30,12:07:11.000,181,11081672,113045,0,1751285230,13916.644156579998,45.15172152000014,53062.11551184 2025-06-30,12:07:12.000,181,11081635,113085,0,1751285231,13916.597002410002,45.20811456000229,53062.05961488 2025-06-30,12:07:13.000,181,11081673,113285,0,1751285232,13916.536375620002,45.23631107999972,53062.12249896001 2025-06-30,12:07:14.000,181,11081620,113245,0,1751285233,13916.522902999997,45.2574584699978,53062.178395920004 2025-06-30,12:07:15.000,181,11081628,113205,0,1751285234,13916.448803589992,45.29270412000187,53062.12249896001 2025-06-30,12:07:16.000,181,11081675,113125,0,1751285235,13916.435330970002,45.29975325000123,53062.22031864001 2025-06-30,12:07:17.000,181,11081622,113085,0,1751285236,13916.388176799992,45.35614629000338,53062.19237016001 2025-06-30,12:07:18.000,181,11081647,113165,0,1751285237,13916.361231559997,45.35614629000338,53062.16442168 2025-06-30,12:07:19.000,181,11081624,113285,0,1751285238,13916.307341079992,45.34909716000402,53062.248267120005 2025-06-30,12:07:20.000,181,11081689,113245,0,1751285239,13916.293868460001,45.34909716000402,53062.24128000001 2025-06-30,12:07:21.000,181,11081719,112965,0,1751285240,13916.287132149992,45.30680238000059,53062.32512544 2025-06-30,12:07:22.000,181,11081639,113285,0,1751285241,13916.287132149992,45.29975325000123,53062.26224136 2025-06-30,12:07:23.000,181,11081668,113605,0,1751285242,13916.287132149992,45.29270412000187,53062.26224136 2025-06-30,12:07:24.000,181,11081634,113245,0,1751285243,13916.307341079992,45.31385150999995,53062.23429288 2025-06-30,12:07:25.000,181,11081684,113445,0,1751285244,13916.307341079992,45.32794976999867,53062.33909968001 2025-06-30,12:07:26.000,181,11081667,113125,0,1751285245,13916.300604769996,45.36319542000274,53062.367048160006 2025-06-30,12:07:27.000,181,11081639,113325,0,1751285246,13916.320813699997,45.3702445500021,53062.33909968001 2025-06-30,12:07:28.000,181,11081693,113085,0,1751285247,13916.327550009992,45.398441069999535,53062.3810224 2025-06-30,12:07:29.000,181,11081615,113285,0,1751285248,13916.300604769996,45.454834110001684,53062.367048160006 2025-06-30,12:07:30.000,181,11081641,113205,0,1751285249,13916.273659530001,45.51827628000319,53062.42294512 2025-06-30,12:07:31.000,181,11081676,113525,0,1751285250,13916.219769049996,45.5817184500047,53062.42294512 2025-06-30,12:07:32.000,181,11081604,113085,0,1751285251,13916.138933329996,45.64516061999893,53062.45788072001 2025-06-30,12:07:33.000,181,11081652,113285,0,1751285252,13916.078306539996,45.70860279000044,53062.5207648 2025-06-30,12:07:34.000,181,11081618,113405,0,1751285253,13916.04462498999,45.77204496000195,53062.534739040006 2025-06-30,12:07:35.000,181,11081621,113085,0,1751285254,13915.92337140999,45.807290609998745,53062.5207648 2025-06-30,12:07:36.000,181,11081666,113485,0,1751285255,13915.90316247999,45.849585390002176,53062.534739040006 2025-06-30,12:07:37.000,181,11081641,113125,0,1751285256,13915.856008309995,45.83548713000346,53062.59762312 2025-06-30,12:07:38.000,181,11081679,113165,0,1751285257,13915.849272,45.88483103999897,53062.583648880005 2025-06-30,12:07:39.000,181,11081653,113245,0,1751285258,13915.84253568999,45.94122408000112,53062.57666176001 2025-06-30,12:07:40.000,181,11081694,113285,0,1751285259,13915.82906307,45.976469729997916,53062.64653296001 2025-06-30,12:07:41.000,181,11081598,113405,0,1751285260,13915.84253568999,45.99056799000391,53062.62557160001 2025-06-30,12:07:42.000,181,11081614,113285,0,1751285261,13915.82906307,46.00466625000263,53062.64653296001 2025-06-30,12:07:43.000,181,11081649,113285,0,1751285262,13915.856008309995,46.06105929000478,53062.71640416 2025-06-30,12:07:44.000,181,11081624,112925,0,1751285263,13915.86948093,46.082206680002855,53062.69544280001 2025-06-30,12:07:45.000,181,11081619,112765,0,1751285264,13915.82232675999,46.06105929000478,53062.751339760005 2025-06-30,12:07:46.000,181,11081667,113445,0,1751285265,13915.82232675999,46.05401015999814,53062.7303784 2025-06-30,12:07:47.000,181,11081642,113245,0,1751285266,13915.734754729994,46.06810842000414,53062.77928824 2025-06-30,12:07:48.000,181,11081682,113245,0,1751285267,13915.74149103999,46.13155058999837,53062.77928824 2025-06-30,12:07:49.000,181,11081605,113285,0,1751285268,13915.714545799994,46.14564885000436,53062.84217232001 2025-06-30,12:07:50.000,181,11081635,113125,0,1751285269,13915.660655319989,46.18089450000116,53062.821210960006 2025-06-30,12:07:51.000,181,11081688,113325,0,1751285270,13915.687600559999,46.23023841000395,53062.91204352001 2025-06-30,12:07:52.000,181,11081643,113405,0,1751285271,13915.552874359993,46.29368057999818,53062.96095336001 2025-06-30,12:07:53.000,181,11081616,113045,0,1751285272,13915.566346979998,46.29368057999818,53062.94697912 2025-06-30,12:07:54.000,181,11081595,113085,0,1751285273,13915.552874359993,46.300729710004816,53062.96095336001 2025-06-30,12:07:55.000,181,11081600,113125,0,1751285274,13915.485511259998,46.37827013999777,53062.95396624 2025-06-30,12:07:56.000,181,11081598,113245,0,1751285275,13915.485511259998,46.3853192700044,53063.00287608 2025-06-30,12:07:57.000,181,11081645,112965,0,1751285276,13915.431620779993,46.37827013999777,53063.00986320001 2025-06-30,12:07:58.000,181,11081615,113365,0,1751285277,13915.424884469998,46.4205649200012,53062.99588896 2025-06-30,12:07:59.000,181,11081576,113445,0,1751285278,13915.424884469998,46.441712309999275,53063.03082456001 2025-06-30,12:08:00.000,181,11081642,113365,0,1751285279,13915.364257679998,46.41351579000184,53063.0447988 2025-06-30,12:08:01.000,181,11081662,113285,0,1751285280,13915.357521370002,46.46285970000463,53063.10069576 2025-06-30,12:08:02.000,181,11081608,113445,0,1751285281,13915.290158269992,46.491056220002065,53063.07973440001 2025-06-30,12:08:03.000,181,11081636,113285,0,1751285282,13915.344048749997,46.540400130004855,53063.11467 2025-06-30,12:08:04.000,181,11081597,113125,0,1751285283,13915.377730300002,46.547449260004214,53063.12165712 2025-06-30,12:08:05.000,181,11081604,113525,0,1751285284,13915.317103510002,46.59679316999973,53063.16357984 2025-06-30,12:08:06.000,181,11081724,113285,0,1751285285,13915.418148160003,46.64613708000252,53063.19851544001 2025-06-30,12:08:07.000,181,11081652,113205,0,1751285286,13915.431620779993,46.667284470000595,53063.19152832 2025-06-30,12:08:08.000,181,11081643,113325,0,1751285287,13915.451829709993,46.64613708000252,53063.21248968 2025-06-30,12:08:09.000,181,11081609,112845,0,1751285288,13915.525929119998,46.68843185999867,53063.22646392001 2025-06-30,12:08:10.000,181,11081624,113205,0,1751285289,13915.492247569993,46.716628380003385,53063.24742528001 2025-06-30,12:08:11.000,181,11081671,113325,0,1751285290,13915.573083289994,46.723677510002744,53063.31030936 2025-06-30,12:08:12.000,181,11081676,113405,0,1751285291,13915.532665429993,46.74482490000082,53063.33127072 2025-06-30,12:08:13.000,181,11081671,113765,0,1751285292,13915.600028529989,46.73777577000146,53063.31030936 2025-06-30,12:08:14.000,181,11081667,113205,0,1751285293,13915.626973769999,46.75892315999954,53063.373193440006 2025-06-30,12:08:15.000,181,11081614,113285,0,1751285294,13915.593292219994,46.78007055000489,53063.40114192 2025-06-30,12:08:16.000,181,11081604,113125,0,1751285295,13915.640446389989,46.75892315999954,53063.43607752 2025-06-30,12:08:17.000,181,11081623,113125,0,1751285296,13915.552874359993,46.75187403000018,53063.471013120004 2025-06-30,12:08:18.000,181,11081624,113245,0,1751285297,13915.606764839999,46.77302141999826,53063.45703888 2025-06-30,12:08:19.000,181,11081597,113045,0,1751285298,13915.546138049998,46.7659722899989,53063.4989616 2025-06-30,12:08:20.000,181,11081646,113325,0,1751285299,13915.512456499993,46.75187403000018,53063.53389720001 2025-06-30,12:08:21.000,181,11081645,113205,0,1751285300,13915.492247569993,46.74482490000082,53063.519922960004 2025-06-30,12:08:22.000,181,11081628,113445,0,1751285301,13915.411411849993,46.723677510002744,53063.6037684 2025-06-30,12:08:23.000,181,11081649,113205,0,1751285302,13915.330576129993,46.709579250004026,53063.59678128 2025-06-30,12:08:24.000,181,11081653,113245,0,1751285303,13915.290158269992,46.68843185999867,53063.5688328 2025-06-30,12:08:25.000,181,11081623,113365,0,1751285304,13915.209322549992,46.716628380003385,53063.65267824001 2025-06-30,12:08:26.000,181,11081623,113165,0,1751285305,13915.202586239997,46.709579250004026,53063.64569112 2025-06-30,12:08:27.000,181,11081649,113125,0,1751285306,13915.108277899992,46.674333599999954,53063.65267824001 2025-06-30,12:08:28.000,181,11081700,113325,0,1751285307,13915.074596350001,46.69548098999803,53063.708575200006 2025-06-30,12:08:29.000,181,11081638,113285,0,1751285308,13915.034178490001,46.68843185999867,53063.65267824001 2025-06-30,12:08:30.000,181,11081639,113085,0,1751285309,13915.000496939996,46.70253012000467,53063.708575200006 2025-06-30,12:08:31.000,181,11081715,113205,0,1751285310,13914.9735517,46.674333599999954,53063.71556232 2025-06-30,12:08:32.000,181,11081645,113205,0,1751285311,13914.93313384,46.70253012000467,53063.71556232 2025-06-30,12:08:33.000,181,11081604,113285,0,1751285312,13914.88597966999,46.709579250004026,53063.708575200006 2025-06-30,12:08:34.000,181,11081729,113245,0,1751285313,13914.90618859999,46.709579250004026,53063.68062672001 2025-06-30,12:08:35.000,181,11081679,113205,0,1751285314,13914.89271598,46.716628380003385,53063.72953656001 2025-06-30,12:08:36.000,181,11081715,113205,0,1751285315,13914.90618859999,46.7307266400021,53063.687613840004 2025-06-30,12:08:37.000,181,11081631,113205,0,1751285316,13914.89271598,46.7307266400021,53063.7435108 2025-06-30,12:08:38.000,181,11081608,113325,0,1751285317,13914.859034429996,46.74482490000082,53063.70158808001 2025-06-30,12:08:39.000,181,11081692,113205,0,1751285318,13914.88597966999,46.75892315999954,53063.65267824001 2025-06-30,12:08:40.000,181,11081666,113165,0,1751285319,13914.86577073999,46.79416881000361,53063.708575200006 2025-06-30,12:08:41.000,181,11081636,113445,0,1751285320,13914.91292491,46.83646358999977,53063.72254944 2025-06-30,12:08:42.000,181,11081690,113165,0,1751285321,13914.9735517,46.892856630001916,53063.70158808001 2025-06-30,12:08:43.000,181,11081628,113125,0,1751285322,13915.007233249991,46.97039706000214,53063.70158808001 2025-06-30,12:08:44.000,181,11081667,113165,0,1751285323,13915.047651109991,47.06203575000109,53063.687613840004 2025-06-30,12:08:45.000,181,11081652,113165,0,1751285324,13915.128486829992,47.09023226999852,53063.73652368 2025-06-30,12:08:46.000,181,11081723,113405,0,1751285325,13915.155432070002,47.1889200900041,53063.70158808001 2025-06-30,12:08:47.000,181,11081593,113365,0,1751285326,13915.195849930002,47.23121487000026,53063.72953656001 2025-06-30,12:08:48.000,181,11081705,113325,0,1751285327,13915.249740409992,47.28760791000241,53063.76447216 2025-06-30,12:08:49.000,181,11081688,113765,0,1751285328,13915.276685650002,47.32990268999856,53063.73652368 2025-06-30,12:08:50.000,181,11081670,113245,0,1751285329,13915.317103510002,47.3228535599992,53063.79940776001 2025-06-30,12:08:51.000,181,11081639,113285,0,1751285330,13915.357521370002,47.38629573000071,53063.86927896001 2025-06-30,12:08:52.000,181,11081615,113245,0,1751285331,13915.377730300002,47.40744311999879,53063.83434336 2025-06-30,12:08:53.000,181,11081683,113205,0,1751285332,13915.438357089988,47.44973790000222,53063.84133048 2025-06-30,12:08:54.000,181,11081619,113445,0,1751285333,13915.458566019988,47.492032679998374,53063.86927896001 2025-06-30,12:08:55.000,181,11081696,113165,0,1751285334,13915.498983879988,47.534327460001805,53063.8832532 2025-06-30,12:08:56.000,181,11081612,113325,0,1751285335,13915.546138049998,47.527278330002446,53063.93915016 2025-06-30,12:08:57.000,181,11081639,113245,0,1751285336,13915.573083289994,47.64711353999883,53063.925175920005 2025-06-30,12:08:58.000,181,11081655,113165,0,1751285337,13915.552874359993,47.6823591900029,53063.93915016 2025-06-30,12:08:59.000,181,11081589,113245,0,1751285338,13915.626973769999,47.710555710000335,53063.94613728001 2025-06-30,12:09:01.000,181,11081664,113245,0,1751285340,13915.626973769999,47.7810470100012,53064.022995600004 2025-06-30,12:09:02.000,181,11081640,113125,0,1751285341,13915.620237459989,47.85858744000143,53064.01600848001 2025-06-30,12:09:03.000,181,11081692,113405,0,1751285342,13915.620237459989,47.87973482999951,53064.00902136 2025-06-30,12:09:04.000,181,11081613,113245,0,1751285343,13915.633710079994,47.929078740002296,53064.043956960006 2025-06-30,12:09:05.000,181,11081603,113325,0,1751285344,13915.620237459989,47.97137351999845,53064.092866800005 2025-06-30,12:09:06.000,181,11081656,113325,0,1751285345,13915.600028529989,48.00661917000252,53064.0579312 2025-06-30,12:09:07.000,181,11081645,113165,0,1751285346,13915.640446389989,48.03481568999996,53064.07889256 2025-06-30,12:09:08.000,181,11081681,113205,0,1751285347,13915.593292219994,48.08415960000275,53064.092866800005 2025-06-30,12:09:09.000,181,11081642,113285,0,1751285348,13915.620237459989,48.14760177000426,53064.16972512 2025-06-30,12:09:10.000,181,11081595,112925,0,1751285349,13915.647182699999,48.168749160002335,53064.15575088001 2025-06-30,12:09:11.000,181,11081606,113245,0,1751285350,13915.613501149994,48.15465090000362,53064.141776640005 2025-06-30,12:09:12.000,181,11081635,113085,0,1751285351,13915.633710079994,48.23219133000384,53064.14876376 2025-06-30,12:09:13.000,181,11081585,113165,0,1751285352,13915.620237459989,48.2392404600032,53064.162738000006 2025-06-30,12:09:14.000,181,11081600,113165,0,1751285353,13915.694336869994,48.26743698000064,53064.20466072001 2025-06-30,12:09:15.000,181,11081625,113525,0,1751285354,13915.68086424999,48.30268263000471,53064.23959632 2025-06-30,12:09:16.000,181,11081654,113325,0,1751285355,13915.667391629999,48.352026540000224,53064.18369936001 2025-06-30,12:09:17.000,181,11081614,113125,0,1751285356,13915.728018419999,48.3731739299983,53064.21863496 2025-06-30,12:09:18.000,181,11081690,113125,0,1751285357,13915.78190889999,48.401370450003014,53064.22562208 2025-06-30,12:09:19.000,181,11081597,113125,0,1751285358,13915.815590449994,48.42251784000109,53064.24658344 2025-06-30,12:09:20.000,181,11081608,113245,0,1751285359,13915.78190889999,48.44366522999917,53064.25357056001 2025-06-30,12:09:21.000,181,11081572,113045,0,1751285360,13915.84253568999,48.42956697000045,53064.23260920001 2025-06-30,12:09:22.000,181,11081654,113205,0,1751285361,13915.82232675999,48.45776348999789,53064.21863496 2025-06-30,12:09:23.000,181,11081626,113365,0,1751285362,13915.86274461999,48.45071435999853,53064.23260920001 2025-06-30,12:09:24.000,181,11081674,113205,0,1751285363,13915.936844029995,48.47891088000324,53064.21863496 2025-06-30,12:09:25.000,181,11081618,113365,0,1751285364,13915.95031665,48.50005827000132,53064.27453192 2025-06-30,12:09:26.000,181,11081587,113245,0,1751285365,13915.997470819995,48.46481262000452,53064.28850616 2025-06-30,12:09:27.000,181,11081677,113285,0,1751285366,13916.00420712999,48.46481262000452,53064.27453192 2025-06-30,12:09:28.000,181,11081606,113165,0,1751285367,13916.037888679995,48.43661609999981,53064.32344176001 2025-06-30,12:09:29.000,181,11081679,113285,0,1751285368,13916.0513613,48.45071435999853,53064.32344176001 2025-06-30,12:09:30.000,181,11081664,113165,0,1751285369,13916.098515469996,48.42956697000045,53064.309467520005 2025-06-30,12:09:31.000,181,11081628,113205,0,1751285370,13916.165878569991,48.38022305999766,53064.2675448 2025-06-30,12:09:32.000,181,11081697,113405,0,1751285371,13916.226505359991,48.38022305999766,53064.33042888001 2025-06-30,12:09:33.000,181,11081673,113045,0,1751285372,13916.219769049996,48.30268263000471,53064.33042888001 2025-06-30,12:09:34.000,181,11081683,113285,0,1751285373,13916.219769049996,48.30973176000407,53064.337416 2025-06-30,12:09:35.000,181,11081686,113125,0,1751285374,13916.287132149992,48.24628959000256,53064.36536448 2025-06-30,12:09:36.000,181,11081632,113285,0,1751285375,13916.287132149992,48.225142200004484,53064.37235160001 2025-06-30,12:09:37.000,181,11081604,113365,0,1751285376,13916.307341079992,48.18284742000105,53064.35139024001 2025-06-30,12:09:38.000,181,11081701,113085,0,1751285377,13916.361231559997,48.15465090000362,53064.309467520005 2025-06-30,12:09:39.000,181,11081665,113085,0,1751285378,13916.341022629997,48.13350350999826,53064.4072872 2025-06-30,12:09:40.000,181,11081671,113085,0,1751285379,13916.394913110002,48.10530699000083,53064.34440312 2025-06-30,12:09:41.000,181,11081660,113325,0,1751285380,13916.442067279997,48.126454379998904,53064.337416 2025-06-30,12:09:42.000,181,11081716,113165,0,1751285381,13916.509430379992,48.10530699000083,53064.35139024001 2025-06-30,12:09:43.000,181,11081641,113325,0,1751285382,13916.522902999997,48.07711047000339,53064.32344176001 2025-06-30,12:09:44.000,181,11081672,113285,0,1751285383,13916.509430379992,48.09825786000147,53064.31645464 2025-06-30,12:09:45.000,181,11081655,113245,0,1751285384,13916.529639309992,48.126454379998904,53064.35139024001 2025-06-30,12:09:46.000,181,11081666,113005,0,1751285385,13916.543111929997,48.14760177000426,53064.337416 2025-06-30,12:09:47.000,181,11081696,113125,0,1751285386,13916.583529789998,48.13350350999826,53064.34440312 2025-06-30,12:09:48.000,181,11081681,113285,0,1751285387,13916.623947649998,48.15465090000362,53064.33042888001 2025-06-30,12:09:49.000,181,11081605,113365,0,1751285388,13916.664365509998,48.1405526400049,53064.379338720006 2025-06-30,12:09:50.000,181,11081664,113445,0,1751285389,13916.711519679993,48.161700030002976,53064.41427432 2025-06-30,12:09:51.000,181,11081704,113365,0,1751285390,13916.731728609993,48.168749160002335,53064.30248040001 2025-06-30,12:09:52.000,181,11081647,113285,0,1751285391,13916.772146469993,48.175798290001694,53064.38632584 2025-06-30,12:09:53.000,181,11081596,113485,0,1751285392,13916.819300639989,48.15465090000362,53064.428248560005 2025-06-30,12:09:54.000,181,11081640,113205,0,1751285393,13916.826036949999,48.126454379998904,53064.39331296 2025-06-30,12:09:55.000,181,11081635,113365,0,1751285394,13916.852982189994,48.07006134000403,53064.40030008001 2025-06-30,12:09:56.000,181,11081711,113325,0,1751285395,13916.873191119994,48.0277665600006,53064.35139024001 2025-06-30,12:09:57.000,181,11081626,113165,0,1751285396,13916.893400049994,48.02071743000124,53064.41427432 2025-06-30,12:09:58.000,181,11081654,113245,0,1751285397,13916.933817909994,47.999570040003164,53064.42126144001 2025-06-30,12:09:59.000,181,11081615,113285,0,1751285398,13916.947290529999,47.96432438999909,53064.428248560005 2025-06-30,12:10:00.000,181,11081599,113165,0,1751285399,13917.034862559995,47.90793135000422,53064.45619704 2025-06-30,12:10:01.000,181,11081693,112845,0,1751285400,13917.034862559995,47.90088222000486,53064.42126144001 2025-06-30,12:10:02.000,181,11081642,113085,0,1751285401,13917.075280419995,47.83744005000335,53064.39331296 2025-06-30,12:10:03.000,181,11081601,113325,0,1751285402,13917.095489349995,47.82334179000463,53064.35139024001 2025-06-30,12:10:04.000,181,11081652,113005,0,1751285403,13917.16958876,47.83039092000399,53064.37235160001 2025-06-30,12:10:05.000,181,11081602,113125,0,1751285404,13917.23021555,47.85858744000143,53064.37235160001 2025-06-30,12:10:06.000,181,11081679,113165,0,1751285405,13917.24368816999,47.85153831000207,53064.31645464 2025-06-30,12:10:07.000,181,11081698,113165,0,1751285406,13917.25042448,47.86563657000079,53064.39331296 2025-06-30,12:10:08.000,181,11081643,113405,0,1751285407,13917.297578649996,47.86563657000079,53064.4072872 2025-06-30,12:10:09.000,181,11081679,113165,0,1751285408,13917.297578649996,47.87973482999951,53064.43523568 2025-06-30,12:10:10.000,181,11081647,113165,0,1751285409,13917.31105127,47.86563657000079,53064.4072872 2025-06-30,12:10:11.000,181,11081640,113285,0,1751285410,13917.317787579996,47.886783959998866,53064.4072872 2025-06-30,12:10:12.000,181,11081608,113445,0,1751285411,13917.31105127,47.886783959998866,53064.41427432 2025-06-30,12:10:13.000,181,11081686,113205,0,1751285412,13917.34473281999,47.893833089998225,53064.428248560005 2025-06-30,12:10:14.000,181,11081653,113285,0,1751285413,13917.317787579996,47.90088222000486,53064.41427432 2025-06-30,12:10:15.000,181,11081675,113205,0,1751285414,13917.26389709999,47.950226130000374,53064.37235160001 2025-06-30,12:10:16.000,181,11081614,113325,0,1751285415,13917.27063341,47.92202961000294,53064.38632584 2025-06-30,12:10:17.000,181,11081683,113325,0,1751285416,13917.31105127,47.96432438999909,53064.36536448 2025-06-30,12:10:18.000,181,11081689,113085,0,1751285417,13917.236951859995,47.943177000001015,53064.38632584 2025-06-30,12:10:19.000,181,11081678,113405,0,1751285418,13917.22347923999,47.91498048000358,53064.4072872 2025-06-30,12:10:20.000,181,11081664,113165,0,1751285419,13917.22347923999,47.893833089998225,53064.34440312 2025-06-30,12:10:21.000,181,11081658,113365,0,1751285420,13917.196533999995,47.886783959998866,53064.32344176001 2025-06-30,12:10:22.000,181,11081641,113285,0,1751285421,13917.18979769,47.87973482999951,53064.309467520005 2025-06-30,12:10:23.000,181,11081680,113245,0,1751285422,13917.22347923999,47.85858744000143,53064.28850616 2025-06-30,12:10:24.000,181,11081687,113525,0,1751285423,13917.22347923999,47.80219439999928,53064.309467520005 2025-06-30,12:10:25.000,181,11081668,113445,0,1751285424,13917.16958876,47.7810470100012,53064.32344176001 2025-06-30,12:10:26.000,181,11081660,113285,0,1751285425,13917.20327030999,47.766948750002484,53064.2675448 2025-06-30,12:10:27.000,181,11081642,113245,0,1751285426,13917.14264351999,47.80924352999864,53064.23959632 2025-06-30,12:10:28.000,181,11081616,113125,0,1751285427,13917.156116139995,47.77399788000184,53064.23260920001 2025-06-30,12:10:29.000,181,11081610,113085,0,1751285428,13917.16285244999,47.7810470100012,53064.17671224 2025-06-30,12:10:30.000,181,11081660,113245,0,1751285429,13917.10896197,47.74580136000441,53064.13478952001 2025-06-30,12:10:31.000,181,11081662,113005,0,1751285430,13917.075280419995,47.816292659998,53064.141776640005 2025-06-30,12:10:32.000,181,11081667,113165,0,1751285431,13917.02812625,47.82334179000463,53064.15575088001 2025-06-30,12:10:33.000,181,11081601,113325,0,1751285432,13917.08875304,47.84448918000271,53064.13478952001 2025-06-30,12:10:34.000,181,11081632,113165,0,1751285433,13917.034862559995,47.82334179000463,53064.08587968001 2025-06-30,12:10:35.000,181,11081631,113285,0,1751285434,13916.967499459999,47.85153831000207,53064.02998272 2025-06-30,12:10:36.000,181,11081580,113085,0,1751285435,13917.00118100999,47.87973482999951,53064.00203424 2025-06-30,12:10:37.000,181,11081680,113245,0,1751285436,13916.98097207999,47.886783959998866,53063.98107288 2025-06-30,12:10:38.000,181,11081646,113445,0,1751285437,13916.927081599999,47.84448918000271,53063.925175920005 2025-06-30,12:10:39.000,181,11081641,113085,0,1751285438,13916.96076314999,47.87268570000015,53063.96709864001 2025-06-30,12:10:40.000,181,11081667,113325,0,1751285439,13916.98770839,47.85153831000207,53063.89722744001 2025-06-30,12:10:41.000,181,11081632,113165,0,1751285440,13917.06854411,47.83744005000335,53063.91818880001 2025-06-30,12:10:42.000,181,11081704,113365,0,1751285441,13917.10222565999,47.85858744000143,53063.876266080006 2025-06-30,12:10:43.000,181,11081615,113125,0,1751285442,13917.12243458999,47.85858744000143,53063.83434336 2025-06-30,12:10:44.000,181,11081701,113165,0,1751285443,13917.176325069995,47.816292659998,53063.84831760001 2025-06-30,12:10:45.000,181,11081708,113125,0,1751285444,13917.20327030999,47.80924352999864,53063.79242064 2025-06-30,12:10:46.000,181,11081647,112845,0,1751285445,13917.24368816999,47.78809614000056,53063.813382 2025-06-30,12:10:47.000,181,11081675,113245,0,1751285446,13917.297578649996,47.766948750002484,53063.757485040005 2025-06-30,12:10:48.000,181,11081672,113125,0,1751285447,13917.445777469991,47.72465396999905,53063.7435108 2025-06-30,12:10:49.000,181,11081655,113125,0,1751285448,13917.425568539991,47.68940832000226,53063.71556232 2025-06-30,12:10:50.000,181,11081662,113245,0,1751285449,13917.499667949996,47.69645745000162,53063.69460096 2025-06-30,12:10:51.000,181,11081621,113245,0,1751285450,13917.492931640001,47.67531006000354,53063.63171688001 2025-06-30,12:10:52.000,181,11081631,113365,0,1751285451,13917.560294739997,47.61186789000203,53063.69460096 2025-06-30,12:10:53.000,181,11081626,113245,0,1751285452,13917.580503669997,47.55547484999988,53063.69460096 2025-06-30,12:10:54.000,181,11081672,113165,0,1751285453,13917.614185220002,47.55547484999988,53063.61774264 2025-06-30,12:10:55.000,181,11081648,113685,0,1751285454,13917.668075699992,47.54842572000052,53063.61075552001 2025-06-30,12:10:56.000,181,11081677,113245,0,1751285455,13917.695020940002,47.51318007000373,53063.63171688001 2025-06-30,12:10:57.000,181,11081663,113205,0,1751285456,13917.654603080002,47.4708852900003,53063.59678128 2025-06-30,12:10:58.000,181,11081624,113285,0,1751285457,13917.695020940002,47.44268877000286,53063.6037684 2025-06-30,12:10:59.000,181,11081623,113325,0,1751285458,13917.681548319997,47.42859051000414,53063.61075552001 2025-06-30,12:11:00.000,181,11081596,113365,0,1751285459,13917.620921529997,47.40039398999943,53063.61774264 2025-06-30,12:11:01.000,181,11081636,113125,0,1751285460,13917.681548319997,47.351050080003915,53063.540884320006 2025-06-30,12:11:02.000,181,11081680,113085,0,1751285461,13917.715229870002,47.32990268999856,53063.56184568001 2025-06-30,12:11:03.000,181,11081643,113485,0,1751285462,13917.695020940002,47.28760791000241,53063.54787144 2025-06-30,12:11:04.000,181,11081655,113245,0,1751285463,13917.688284629992,47.2241657400009,53063.56184568001 2025-06-30,12:11:05.000,181,11081627,113285,0,1751285464,13917.721966179997,47.17482182999811,53063.53389720001 2025-06-30,12:11:06.000,181,11081666,113045,0,1751285465,13917.708493559992,47.118428790003236,53063.55485856 2025-06-30,12:11:07.000,181,11081616,113325,0,1751285466,13917.735438800002,47.09728139999788,53063.58280704001 2025-06-30,12:11:08.000,181,11081659,113285,0,1751285467,13917.715229870002,47.04088836000301,53063.491974480006 2025-06-30,12:11:09.000,181,11081651,113405,0,1751285468,13917.775856660002,47.019740969997656,53063.519922960004 2025-06-30,12:11:10.000,181,11081580,113165,0,1751285469,13917.802801899998,46.99154445000022,53063.519922960004 2025-06-30,12:11:11.000,181,11081671,113325,0,1751285470,13917.802801899998,46.942200540004706,53063.52691008 2025-06-30,12:11:12.000,181,11081673,113245,0,1751285471,13917.843219759998,46.87170924000384,53063.52691008 2025-06-30,12:11:13.000,181,11081648,113165,0,1751285472,13917.809538209993,46.79416881000361,53063.491974480006 2025-06-30,12:11:14.000,181,11081554,113125,0,1751285473,13917.843219759998,46.80826707000233,53063.50594872 2025-06-30,12:11:15.000,181,11081672,113045,0,1751285474,13917.836483450003,46.7659722899989,53063.50594872 2025-06-30,12:11:16.000,181,11081711,113365,0,1751285475,13917.870164999993,46.7307266400021,53063.519922960004 2025-06-30,12:11:17.000,181,11081691,113405,0,1751285476,13917.802801899998,46.709579250004026,53063.540884320006 2025-06-30,12:11:18.000,181,11081651,113205,0,1751285477,13917.735438800002,46.681382729999314,53063.50594872 2025-06-30,12:11:19.000,181,11081651,113165,0,1751285478,13917.728702489992,46.62498969000444,53063.50594872 2025-06-30,12:11:20.000,181,11081675,113445,0,1751285479,13917.688284629992,46.62498969000444,53063.46402600001 2025-06-30,12:11:21.000,181,11081663,113285,0,1751285480,13917.647866769992,46.610891429998446,53063.4989616 2025-06-30,12:11:22.000,181,11081650,113085,0,1751285481,13917.567031049992,46.58269491000101,53063.519922960004 2025-06-30,12:11:23.000,181,11081616,113325,0,1751285482,13917.479459019996,46.56859665000229,53063.46402600001 2025-06-30,12:11:24.000,181,11081673,113165,0,1751285483,13917.432304850001,46.5192527399995,53063.44306464001 2025-06-30,12:11:25.000,181,11081663,113285,0,1751285484,13917.37167806,46.491056220002065,53063.40812904 2025-06-30,12:11:26.000,181,11081721,113245,0,1751285485,13917.34473281999,46.448761439998634,53063.38018056 2025-06-30,12:11:27.000,181,11081654,113245,0,1751285486,13917.30431495999,46.42761405000056,53063.373193440006 2025-06-30,12:11:28.000,181,11081680,113405,0,1751285487,13917.29084234,46.42761405000056,53063.41511616001 2025-06-30,12:11:29.000,181,11081607,113325,0,1751285488,13917.21000662,46.40646666000248,53063.289348 2025-06-30,12:11:30.000,181,11081641,113365,0,1751285489,13917.23021555,46.3853192700044,53063.31729648001 2025-06-30,12:11:31.000,181,11081650,113285,0,1751285490,13917.18306137999,46.4205649200012,53063.303322240004 2025-06-30,12:11:32.000,181,11081676,113445,0,1751285491,13917.156116139995,46.434663179999916,53063.26838664 2025-06-30,12:11:33.000,181,11081605,113245,0,1751285492,13917.16958876,46.4205649200012,53063.26838664 2025-06-30,12:11:34.000,181,11081644,113085,0,1751285493,13917.156116139995,46.46285970000463,53063.303322240004 2025-06-30,12:11:35.000,181,11081663,113365,0,1751285494,13917.115698279995,46.46285970000463,53063.23345104 2025-06-30,12:11:36.000,181,11081624,113245,0,1751285495,13917.08875304,46.540400130004855,53063.254412400005 2025-06-30,12:11:37.000,181,11081670,112925,0,1751285496,13917.08201672999,46.58269491000101,53063.22646392001 2025-06-30,12:11:38.000,181,11081697,113085,0,1751285497,13917.04833518,46.62498969000444,53063.12864424001 2025-06-30,12:11:39.000,181,11081679,113085,0,1751285498,13917.02812625,46.62498969000444,53063.16357984 2025-06-30,12:11:40.000,181,11081633,113165,0,1751285499,13916.974235769994,46.667284470000595,53063.135631360004 2025-06-30,12:11:41.000,181,11081686,113165,0,1751285500,13916.94055421999,46.73777577000146,53063.10768288001 2025-06-30,12:11:42.000,181,11081636,113405,0,1751285501,13916.893400049994,46.78711968000425,53063.12165712 2025-06-30,12:11:43.000,181,11081693,113125,0,1751285502,13916.879927429989,46.82236533000105,53063.07973440001 2025-06-30,12:11:44.000,181,11081624,113325,0,1751285503,13916.873191119994,46.87170924000384,53063.00287608 2025-06-30,12:11:45.000,181,11081687,113405,0,1751285504,13916.859718499989,46.899905760001275,53063.0447988 2025-06-30,12:11:46.000,181,11081686,113445,0,1751285505,13916.812564329994,46.850561849998485,53063.00986320001 2025-06-30,12:11:47.000,181,11081633,113085,0,1751285506,13916.751937539993,46.87170924000384,53063.016850320004 2025-06-30,12:11:48.000,181,11081682,113485,0,1751285507,13916.745201229998,46.87170924000384,53062.988901840006 2025-06-30,12:11:49.000,181,11081638,113285,0,1751285508,13916.718255989988,46.906954890000634,53062.94697912 2025-06-30,12:11:50.000,181,11081648,113085,0,1751285509,13916.711519679993,46.8787583700032,53062.94697912 2025-06-30,12:11:51.000,181,11081659,113325,0,1751285510,13916.718255989988,46.850561849998485,53062.919030640005 2025-06-30,12:11:52.000,181,11081646,113285,0,1751285511,13916.684574439998,46.78711968000425,53062.870120800006 2025-06-30,12:11:53.000,181,11081573,113125,0,1751285512,13916.691310749993,46.75187403000018,53062.87710792 2025-06-30,12:11:54.000,181,11081707,113245,0,1751285513,13916.684574439998,46.68843185999867,53062.85614656 2025-06-30,12:11:55.000,181,11081616,113205,0,1751285514,13916.711519679993,46.64613708000252,53062.80723672 2025-06-30,12:11:56.000,181,11081687,113085,0,1751285515,13916.677838129988,46.617940559997805,53062.80723672 2025-06-30,12:11:57.000,181,11081641,113165,0,1751285516,13916.677838129988,46.58269491000101,53062.765314 2025-06-30,12:11:58.000,181,11081575,113445,0,1751285517,13916.671101819993,46.55449839000357,53062.751339760005 2025-06-30,12:11:59.000,181,11081625,113125,0,1751285518,13916.684574439998,46.5192527399995,53062.74435264001 2025-06-30,12:12:00.000,181,11081675,113125,0,1751285519,13916.644156579998,46.51220361000014,53062.702429920006 2025-06-30,12:12:01.000,181,11081594,113085,0,1751285520,13916.677838129988,46.484007090002706,53062.70941704 2025-06-30,12:12:02.000,181,11081673,113365,0,1751285521,13916.671101819993,46.448761439998634,53062.632558720004 2025-06-30,12:12:03.000,181,11081634,113125,0,1751285522,13916.644156579998,46.491056220002065,53062.60461024001 2025-06-30,12:12:04.000,181,11081604,113125,0,1751285523,13916.644156579998,46.498105350001424,53062.632558720004 2025-06-30,12:12:05.000,181,11081673,113285,0,1751285524,13916.644156579998,46.491056220002065,53062.56967464 2025-06-30,12:12:06.000,181,11081690,113245,0,1751285525,13916.711519679993,46.46990883000399,53062.583648880005 2025-06-30,12:12:07.000,181,11081607,112965,0,1751285526,13916.677838129988,46.41351579000184,53062.54172616 2025-06-30,12:12:08.000,181,11081676,113165,0,1751285527,13916.731728609993,46.39941753000312,53062.534739040006 2025-06-30,12:12:09.000,181,11081614,113005,0,1751285528,13916.772146469993,46.37122100999841,53062.50679056001 2025-06-30,12:12:10.000,181,11081648,113005,0,1751285529,13916.812564329994,46.307778840004175,53062.47185496 2025-06-30,12:12:11.000,181,11081694,113165,0,1751285530,13916.839509569989,46.27958231999946,53062.45788072001 2025-06-30,12:12:12.000,181,11081634,113445,0,1751285531,13916.826036949999,46.202041889999236,53062.47185496 2025-06-30,12:12:13.000,181,11081661,113325,0,1751285532,13916.866454809999,46.16679624000244,53062.43691936001 2025-06-30,12:12:14.000,181,11081639,113125,0,1751285533,13916.826036949999,46.11040320000029,53062.40897088001 2025-06-30,12:12:15.000,181,11081692,113125,0,1751285534,13916.805828019998,46.06810842000414,53062.42993224 2025-06-30,12:12:16.000,181,11081658,113325,0,1751285535,13916.852982189994,45.96942059999856,53062.40198376 2025-06-30,12:12:17.000,181,11081607,113365,0,1751285536,13916.846245879999,45.863683650000894,53062.415958000005 2025-06-30,12:12:18.000,181,11081670,113325,0,1751285537,13916.859718499989,45.849585390002176,53062.40897088001 2025-06-30,12:12:19.000,181,11081675,113485,0,1751285538,13916.859718499989,45.75089757000387,53062.40198376 2025-06-30,12:12:20.000,181,11081657,113005,0,1751285539,13916.90013635999,45.666308010004286,53062.37403528 2025-06-30,12:12:21.000,181,11081670,113285,0,1751285540,13916.859718499989,45.58876758000406,53062.39499664 2025-06-30,12:12:22.000,181,11081671,113165,0,1751285541,13916.859718499989,45.58876758000406,53062.40198376 2025-06-30,12:12:23.000,181,11081669,113165,0,1751285542,13916.839509569989,45.54647280000063,53062.42294512 2025-06-30,12:12:24.000,181,11081657,113325,0,1751285543,13916.859718499989,45.504178020004474,53062.464867840004 2025-06-30,12:12:25.000,181,11081655,113285,0,1751285544,13916.799091709989,45.48303062999912,53062.4508936 2025-06-30,12:12:26.000,181,11081641,113285,0,1751285545,13916.758673849989,45.405490199998894,53062.415958000005 2025-06-30,12:12:27.000,181,11081624,113165,0,1751285546,13916.630683959993,45.41253932999825,53062.415958000005 2025-06-30,12:12:28.000,181,11081663,113245,0,1751285547,13916.576793480002,45.391391940000176,53062.42294512 2025-06-30,12:12:29.000,181,11081650,113085,0,1751285548,13916.502694069997,45.34909716000402,53062.4508936 2025-06-30,12:12:30.000,181,11081640,113205,0,1751285549,13916.455539900002,45.33499889999803,53062.38800952001 2025-06-30,12:12:31.000,181,11081600,113325,0,1751285550,13916.394913110002,45.31385150999995,53062.44390648 2025-06-30,12:12:32.000,181,11081627,113325,0,1751285551,13916.334286320001,45.2574584699978,53062.38800952001 2025-06-30,12:12:33.000,181,11081655,113205,0,1751285552,13916.239977979996,45.28565499000251,53062.42993224 2025-06-30,12:12:34.000,181,11081661,113405,0,1751285553,13916.159142259996,45.28565499000251,53062.3810224 2025-06-30,12:12:35.000,181,11081629,113365,0,1751285554,13916.09177916,45.25040933999844,53062.415958000005 2025-06-30,12:12:36.000,181,11081669,113325,0,1751285555,13916.04462498999,45.24336020999908,53062.39499664 2025-06-30,12:12:37.000,181,11081683,113285,0,1751285556,13916.017679749995,45.19401630000357,53062.42294512 2025-06-30,12:12:38.000,181,11081603,113245,0,1751285557,13915.95031665,45.20811456000229,53062.39499664 2025-06-30,12:12:39.000,181,11081624,113085,0,1751285558,13915.916635099995,45.1587706499995,53062.42294512 2025-06-30,12:12:40.000,181,11081675,113445,0,1751285559,13915.82906307,45.1235250000027,53062.367048160006 2025-06-30,12:12:41.000,181,11081612,113045,0,1751285560,13915.76169996999,45.09532847999799,53062.42993224 2025-06-30,12:12:42.000,181,11081743,113085,0,1751285561,13915.707809489999,45.01778804999776,53062.37403528 2025-06-30,12:12:43.000,181,11081622,113285,0,1751285562,13915.694336869994,44.94729675000417,53062.42993224 2025-06-30,12:12:44.000,181,11081634,112965,0,1751285563,13915.606764839999,44.88385458000266,53062.44390648 2025-06-30,12:12:45.000,181,11081679,113285,0,1751285564,13915.559610669989,44.813363280001795,53062.36006104001 2025-06-30,12:12:46.000,181,11081661,113285,0,1751285565,13915.519192809988,44.806314150002436,53062.367048160006 2025-06-30,12:12:47.000,181,11081595,112885,0,1751285566,13915.492247569993,44.72172459000285,53062.318138320006 2025-06-30,12:12:48.000,181,11081625,113085,0,1751285567,13915.438357089988,44.70762633000413,53062.29018984001 2025-06-30,12:12:49.000,181,11081686,113285,0,1751285568,13915.404675539998,44.630085900003905,53062.29018984001 2025-06-30,12:12:50.000,181,11081676,113325,0,1751285569,13915.370993989993,44.61598763999791,53062.30416408 2025-06-30,12:12:51.000,181,11081664,113285,0,1751285570,13915.276685650002,44.623036770004546,53062.26922848001 2025-06-30,12:12:52.000,181,11081673,113125,0,1751285571,13915.290158269992,44.630085900003905,53062.28320272 2025-06-30,12:12:53.000,181,11081690,113445,0,1751285572,13915.256476720002,44.61598763999791,53062.30416408 2025-06-30,12:12:54.000,181,11081708,113245,0,1751285573,13915.202586239997,44.594840249999834,53062.29018984001 2025-06-30,12:12:55.000,181,11081643,113405,0,1751285574,13915.182377309997,44.65828242000134,53062.33211256 2025-06-30,12:12:56.000,181,11081643,113365,0,1751285575,13915.175641000002,44.67238068000006,53062.23429288 2025-06-30,12:12:57.000,181,11081685,112965,0,1751285576,13915.202586239997,44.6653315500007,53062.2063444 2025-06-30,12:12:58.000,181,11081641,113205,0,1751285577,13915.195849930002,44.644184160002624,53062.2762156 2025-06-30,12:12:59.000,181,11081595,113205,0,1751285578,13915.195849930002,44.637135030003265,53062.22730576 2025-06-30,12:13:00.000,181,11081704,113085,0,1751285579,13915.121750519997,44.644184160002624,53062.248267120005 2025-06-30,12:13:01.000,181,11081603,113405,0,1751285580,13915.115014210001,44.623036770004546,53062.19237016001 2025-06-30,12:13:02.000,181,11081680,113285,0,1751285581,13915.034178490001,44.60893850999855,53062.2063444 2025-06-30,12:13:03.000,181,11081636,113245,0,1751285582,13915.074596350001,44.580741990001115,53062.21333152 2025-06-30,12:13:04.000,181,11081632,113285,0,1751285583,13914.987024319991,44.55959460000304,53062.248267120005 2025-06-30,12:13:05.000,181,11081679,113285,0,1751285584,13914.980288009996,44.524348949998966,53062.28320272 2025-06-30,12:13:06.000,181,11081674,113165,0,1751285585,13914.987024319991,44.44680851999874,53062.28320272 2025-06-30,12:13:07.000,181,11081620,113405,0,1751285586,13914.89271598,44.43271026000002,53062.24128000001 2025-06-30,12:13:08.000,181,11081683,113445,0,1751285587,13914.84556180999,44.39041548000387,53062.26922848001 2025-06-30,12:13:09.000,181,11081682,113405,0,1751285588,13914.818616569995,44.36926808999851,53062.26224136 2025-06-30,12:13:10.000,181,11081645,113285,0,1751285589,13914.82535287999,44.34107157000108,53062.297176960004 2025-06-30,12:13:11.000,181,11081635,113285,0,1751285590,13914.78493501999,44.31287505000364,53062.28320272 2025-06-30,12:13:12.000,181,11081671,113205,0,1751285591,13914.73104454,44.26353114000085,53062.26224136 2025-06-30,12:13:13.000,181,11081657,113005,0,1751285592,13914.757989779995,44.27762939999957,53062.25525424 2025-06-30,12:13:14.000,181,11081650,113245,0,1751285593,13914.69062668,44.28467852999893,53062.248267120005 2025-06-30,12:13:15.000,181,11081590,113165,0,1751285594,13914.677154059995,44.26353114000085,53062.28320272 2025-06-30,12:13:16.000,181,11081640,113445,0,1751285595,13914.67041775,44.24943288000213,53062.25525424 2025-06-30,12:13:17.000,181,11081624,113045,0,1751285596,13914.58958203,44.24238375000277,53062.28320272 2025-06-30,12:13:18.000,181,11081592,113445,0,1751285597,13914.62326357999,44.24943288000213,53062.30416408 2025-06-30,12:13:19.000,181,11081676,113325,0,1751285598,13914.58958203,44.21418722999806,53062.318138320006 2025-06-30,12:13:20.000,181,11081617,113325,0,1751285599,13914.50200999999,44.221236360004696,53062.33909968001 2025-06-30,12:13:21.000,181,11081595,113245,0,1751285600,13914.475064759994,44.235334620003414,53062.3810224 2025-06-30,12:13:22.000,181,11081668,113485,0,1751285601,13914.421174279989,44.185990710000624,53062.35307392 2025-06-30,12:13:23.000,181,11081589,113365,0,1751285602,13914.387492729998,44.21418722999806,53062.33909968001 2025-06-30,12:13:24.000,181,11081634,113445,0,1751285603,13914.347074869998,44.178941580001265,53062.40897088001 2025-06-30,12:13:25.000,181,11081649,113445,0,1751285604,13914.266239149998,44.136646799997834,53062.38800952001 2025-06-30,12:13:26.000,181,11081641,113445,0,1751285605,13914.178667120003,44.15779419000319,53062.415958000005 2025-06-30,12:13:27.000,181,11081626,113325,0,1751285606,13914.111304019993,44.15074506000383,53062.40198376 2025-06-30,12:13:28.000,181,11081616,113085,0,1751285607,13914.084358779997,44.1084502800004,53062.38800952001 2025-06-30,12:13:29.000,181,11081623,113165,0,1751285608,13914.010259369992,44.08025376000296,53062.3810224 2025-06-30,12:13:30.000,181,11081637,113245,0,1751285609,13913.963105199997,44.09435202000168,53062.4508936 2025-06-30,12:13:31.000,181,11081679,113325,0,1751285610,13913.902478409997,44.09435202000168,53062.42993224 2025-06-30,12:13:32.000,181,11081705,113485,0,1751285611,13913.875533170001,44.08025376000296,53062.40198376 2025-06-30,12:13:33.000,181,11081634,113445,0,1751285612,13913.787961139991,44.02386072000081,53062.40897088001 2025-06-30,12:13:34.000,181,11081661,113485,0,1751285613,13913.68691648999,43.988615070004016,53062.45788072001 2025-06-30,12:13:35.000,181,11081584,113605,0,1751285614,13913.62628969999,43.96746767999866,53062.44390648 2025-06-30,12:13:36.000,181,11081676,113165,0,1751285615,13913.58587183999,43.92517290000251,53062.464867840004 2025-06-30,12:13:37.000,181,11081666,113245,0,1751285616,13913.52524504999,43.88287811999908,53062.464867840004 2025-06-30,12:13:38.000,181,11081645,113165,0,1751285617,13913.498299809995,43.85468160000164,53062.44390648 2025-06-30,12:13:39.000,181,11081594,113445,0,1751285618,13913.478090879995,43.83353421000356,53062.47185496 2025-06-30,12:13:40.000,181,11081592,113125,0,1751285619,13913.39051885,43.819435950004845,53062.513777680004 2025-06-30,12:13:41.000,181,11081639,113085,0,1751285620,13913.34336467999,43.763042910002696,53062.513777680004 2025-06-30,12:13:42.000,181,11081657,113245,0,1751285621,13913.289474199999,43.73484638999798,53062.5207648 2025-06-30,12:13:43.000,181,11081611,113085,0,1751285622,13913.249056339999,43.70664987000055,53062.5207648 2025-06-30,12:13:44.000,181,11081608,113085,0,1751285623,13913.208638479999,43.65730595999776,53062.513777680004 2025-06-30,12:13:45.000,181,11081612,113005,0,1751285624,13913.148011689998,43.63615856999968,53062.54172616 2025-06-30,12:13:46.000,181,11081645,113045,0,1751285625,13913.094121209993,43.593863790003525,53062.52775192001 2025-06-30,12:13:47.000,181,11081650,113205,0,1751285626,13913.046967039998,43.586814660004165,53062.54871328 2025-06-30,12:13:48.000,181,11081654,113325,0,1751285627,13913.026758109998,43.586814660004165,53062.54871328 2025-06-30,12:13:49.000,181,11081679,113245,0,1751285628,13912.939186080002,43.57271639999817,53062.590636 2025-06-30,12:13:50.000,181,11081702,113285,0,1751285629,13912.885295599997,43.57271639999817,53062.56967464 2025-06-30,12:13:51.000,181,11081608,113285,0,1751285630,13912.777514640002,43.537470750001376,53062.583648880005 2025-06-30,12:13:52.000,181,11081687,113085,0,1751285631,13912.723624159997,43.544519880000735,53062.56268752 2025-06-30,12:13:53.000,181,11081621,113005,0,1751285632,13912.582161649996,43.56566726999881,53062.57666176001 2025-06-30,12:13:54.000,181,11081635,112965,0,1751285633,13912.51479855,43.537470750001376,53062.590636 2025-06-30,12:13:55.000,181,11081594,113365,0,1751285634,13912.43396283,43.55861813999945,53062.57666176001 2025-06-30,12:13:56.000,181,11081603,113325,0,1751285635,13912.33291818,43.50927423000394,53062.56268752 2025-06-30,12:13:57.000,181,11081616,113445,0,1751285636,13912.25208246,43.52337249000266,53062.632558720004 2025-06-30,12:13:58.000,181,11081692,113085,0,1751285637,13912.137565189994,43.537470750001376,53062.590636 2025-06-30,12:13:59.000,181,11081647,113405,0,1751285638,13912.090411019999,43.530421620002016,53062.590636 2025-06-30,12:14:00.000,181,11081672,113325,0,1751285639,13912.009575299999,43.544519880000735,53062.59762312 2025-06-30,12:14:01.000,181,11081665,113045,0,1751285640,13911.969157439999,43.593863790003525,53062.590636 2025-06-30,12:14:02.000,181,11081669,113205,0,1751285641,13911.942212199989,43.55861813999945,53062.62557160001 2025-06-30,12:14:03.000,181,11081589,113605,0,1751285642,13911.901794339989,43.551569010000094,53062.590636 2025-06-30,12:14:04.000,181,11081585,113165,0,1751285643,13911.868112789998,43.56566726999881,53062.56967464 2025-06-30,12:14:05.000,181,11081661,113285,0,1751285644,13911.874849099993,43.530421620002016,53062.653520080006 2025-06-30,12:14:06.000,181,11081580,113405,0,1751285645,13911.847903859998,43.551569010000094,53062.61858448 2025-06-30,12:14:07.000,181,11081683,113445,0,1751285646,13911.861376479988,43.544519880000735,53062.62557160001 2025-06-30,12:14:08.000,181,11081668,113285,0,1751285647,13911.854640169993,43.50927423000394,53062.62557160001 2025-06-30,12:14:09.000,181,11081643,113125,0,1751285648,13911.908530649998,43.488126839998586,53062.64653296001 2025-06-30,12:14:10.000,181,11081568,113085,0,1751285649,13911.915266959993,43.488126839998586,53062.653520080006 2025-06-30,12:14:11.000,181,11081689,113325,0,1751285650,13911.928739579998,43.50222510000458,53062.63954584 2025-06-30,12:14:12.000,181,11081680,113445,0,1751285651,13911.969157439999,43.47402857999987,53062.73736552 2025-06-30,12:14:13.000,181,11081608,113165,0,1751285652,13912.06346577999,43.488126839998586,53062.71640416 2025-06-30,12:14:14.000,181,11081677,113405,0,1751285653,13912.049993159999,43.42468467000435,53062.81422384001 2025-06-30,12:14:15.000,181,11081621,113245,0,1751285654,13912.036520539994,43.45288119000179,53062.849159440004 2025-06-30,12:14:16.000,181,11081666,113245,0,1751285655,13912.049993159999,43.41058640999836,53062.81422384001 2025-06-30,12:14:17.000,181,11081597,113165,0,1751285656,13912.002838989989,43.43173380000371,53062.89108216001 2025-06-30,12:14:18.000,181,11081629,113285,0,1751285657,13911.982630059989,43.43173380000371,53062.93999200001 2025-06-30,12:14:19.000,181,11081636,113125,0,1751285658,13911.969157439999,43.403537279999,53062.93300488 2025-06-30,12:14:20.000,181,11081664,113285,0,1751285659,13911.955684819994,43.43878293000307,53062.93300488 2025-06-30,12:14:21.000,181,11081638,113125,0,1751285660,13911.942212199989,43.495175969997945,53062.9050564 2025-06-30,12:14:22.000,181,11081650,113645,0,1751285661,13911.901794339989,43.50222510000458,53062.99588896 2025-06-30,12:14:23.000,181,11081695,113285,0,1751285662,13911.827694929998,43.50222510000458,53062.9749276 2025-06-30,12:14:24.000,181,11081650,113445,0,1751285663,13911.767068139998,43.5163233600033,53063.016850320004 2025-06-30,12:14:25.000,181,11081622,113405,0,1751285664,13911.692968729993,43.52337249000266,53062.988901840006 2025-06-30,12:14:26.000,181,11081661,113285,0,1751285665,13911.591924079992,43.5163233600033,53063.0447988 2025-06-30,12:14:27.000,181,11081675,113365,0,1751285666,13911.551506219992,43.544519880000735,53063.05178592 2025-06-30,12:14:28.000,181,11081682,113445,0,1751285667,13911.531297289992,43.544519880000735,53063.0447988 2025-06-30,12:14:29.000,181,11081615,113325,0,1751285668,13911.477406810001,43.551569010000094,53063.09370864 2025-06-30,12:14:30.000,181,11081633,113205,0,1751285669,13911.457197880001,43.52337249000266,53063.14960560001 2025-06-30,12:14:31.000,181,11081622,113325,0,1751285670,13911.423516329996,43.50927423000394,53063.135631360004 2025-06-30,12:14:32.000,181,11081686,113365,0,1751285671,13911.403307399996,43.52337249000266,53063.17755408001 2025-06-30,12:14:33.000,181,11081659,113445,0,1751285672,13911.356153230001,43.530421620002016,53063.12165712 2025-06-30,12:14:34.000,181,11081642,113125,0,1751285673,13911.369625849991,43.5163233600033,53063.16357984 2025-06-30,12:14:35.000,181,11081619,113125,0,1751285674,13911.31573537,43.5163233600033,53063.16357984 2025-06-30,12:14:36.000,181,11081665,113405,0,1751285675,13911.288790129991,43.495175969997945,53063.17755408001 2025-06-30,12:14:37.000,181,11081619,113085,0,1751285676,13911.261844889996,43.488126839998586,53063.19152832 2025-06-30,12:14:38.000,181,11081676,113245,0,1751285677,13911.201218099995,43.488126839998586,53063.184541200004 2025-06-30,12:14:39.000,181,11081640,113085,0,1751285678,13911.181009169995,43.5163233600033,53063.19152832 2025-06-30,12:14:40.000,181,11081670,113285,0,1751285679,13911.19448179,43.5163233600033,53063.2194768 2025-06-30,12:14:41.000,181,11081639,113125,0,1751285680,13911.120382379995,43.50222510000458,53063.21248968 2025-06-30,12:14:42.000,181,11081662,113245,0,1751285681,13911.133855,43.495175969997945,53063.205502560006 2025-06-30,12:14:43.000,181,11081614,113445,0,1751285682,13911.160800239995,43.52337249000266,53063.24742528001 2025-06-30,12:14:44.000,181,11081616,113085,0,1751285683,13911.14732761999,43.50927423000394,53063.254412400005 2025-06-30,12:14:45.000,181,11081633,113285,0,1751285684,13911.133855,43.50222510000458,53063.24742528001 2025-06-30,12:14:46.000,181,11081670,113285,0,1751285685,13911.160800239995,43.495175969997945,53063.303322240004 2025-06-30,12:14:47.000,181,11081663,113445,0,1751285686,13911.16753654999,43.5163233600033,53063.33127072 2025-06-30,12:14:48.000,181,11081635,113285,0,1751285687,13911.16753654999,43.50222510000458,53063.33127072 2025-06-30,12:14:49.000,181,11081659,113085,0,1751285688,13911.221427029996,43.488126839998586,53063.33825784 2025-06-30,12:14:50.000,181,11081614,113365,0,1751285689,13911.21469072,43.488126839998586,53063.373193440006 2025-06-30,12:14:51.000,181,11081632,113085,0,1751285690,13911.25510858,43.488126839998586,53063.373193440006 2025-06-30,12:14:52.000,181,11081627,113125,0,1751285691,13911.26858119999,43.45993032000115,53063.36620632001 2025-06-30,12:14:53.000,181,11081694,113445,0,1751285692,13911.221427029996,43.45288119000179,53063.45005176 2025-06-30,12:14:54.000,181,11081636,113285,0,1751285693,13911.25510858,43.43878293000307,53063.45005176 2025-06-30,12:14:55.000,181,11081622,113285,0,1751285694,13911.282053819996,43.43173380000371,53063.44306464001 2025-06-30,12:14:56.000,181,11081642,113165,0,1751285695,13911.308999059991,43.37534076000156,53063.491974480006 2025-06-30,12:14:57.000,181,11081623,113085,0,1751285696,13911.31573537,43.368291630002204,53063.4989616 2025-06-30,12:14:58.000,181,11081614,113165,0,1751285697,13911.308999059991,43.311898590000055,53063.56184568001 2025-06-30,12:14:59.000,181,11081587,113125,0,1751285698,13911.31573537,43.2696038100039,53063.58280704001 2025-06-30,12:15:00.000,181,11081619,113285,0,1751285699,13911.308999059991,43.22730903000047,53063.57581992 2025-06-30,12:15:01.000,181,11081615,113365,0,1751285700,13911.3359443,43.12157208000281,53063.53389720001 2025-06-30,12:15:02.000,181,11081617,113245,0,1751285701,13911.288790129991,43.10747382000409,53063.638704000005 2025-06-30,12:15:03.000,181,11081633,112885,0,1751285702,13911.29552644,43.086326429998735,53063.62472976 2025-06-30,12:15:04.000,181,11081676,113165,0,1751285703,13911.241635959996,43.06517904000066,53063.6736396 2025-06-30,12:15:05.000,181,11081605,113245,0,1751285704,13911.241635959996,43.06517904000066,53063.66665248 2025-06-30,12:15:06.000,181,11081655,113445,0,1751285705,13911.18774547999,43.02993339000386,53063.73652368 2025-06-30,12:15:07.000,181,11081631,113285,0,1751285706,13911.221427029996,43.04403165000258,53063.72953656001 2025-06-30,12:15:08.000,181,11081631,113365,0,1751285707,13911.17427286,43.03698252000322,53063.75049792001 2025-06-30,12:15:09.000,181,11081595,113325,0,1751285708,13911.12711868999,43.01583512999787,53063.79242064 2025-06-30,12:15:10.000,181,11081640,113445,0,1751285709,13911.120382379995,43.093375559998094,53063.73652368 2025-06-30,12:15:11.000,181,11081665,113245,0,1751285710,13911.04628296999,43.079277299999376,53063.84133048 2025-06-30,12:15:12.000,181,11081747,113045,0,1751285711,13911.03281035,43.10042469000473,53063.89024032 2025-06-30,12:15:13.000,181,11081620,113245,0,1751285712,13911.02607403999,43.12157208000281,53063.86229184 2025-06-30,12:15:14.000,181,11081670,113285,0,1751285713,13910.99239249,43.16386685999896,53063.876266080006 2025-06-30,12:15:15.000,181,11081648,113085,0,1751285714,13910.96544724999,43.255505549997906,53063.90421456 2025-06-30,12:15:16.000,181,11081680,113645,0,1751285715,13910.98565617999,43.27665294000326,53063.90421456 2025-06-30,12:15:17.000,181,11081643,113245,0,1751285716,13910.918293079994,43.32599684999877,53063.98806000001 2025-06-30,12:15:18.000,181,11081676,113245,0,1751285717,13910.857666289994,43.37534076000156,53063.974085760005 2025-06-30,12:15:19.000,181,11081628,113325,0,1751285718,13910.797039499994,43.43173380000371,53064.01600848001 2025-06-30,12:15:20.000,181,11081664,113125,0,1751285719,13910.783566879989,43.45288119000179,53064.02998272 2025-06-30,12:15:21.000,181,11081689,113205,0,1751285720,13910.722940089989,43.46697945000051,53064.02998272 2025-06-30,12:15:22.000,181,11081654,113445,0,1751285721,13910.729676399998,43.537470750001376,53064.0579312 2025-06-30,12:15:23.000,181,11081663,113245,0,1751285722,13910.662313299988,43.593863790003525,53064.08587968001 2025-06-30,12:15:24.000,181,11081640,113165,0,1751285723,13910.648840679998,43.65730595999776,53064.14876376 2025-06-30,12:15:25.000,181,11081670,113125,0,1751285724,13910.662313299988,43.69255161000183,53064.13478952001 2025-06-30,12:15:26.000,181,11081634,113445,0,1751285725,13910.628631749998,43.770092040002055,53064.11382816001 2025-06-30,12:15:27.000,181,11081656,113405,0,1751285726,13910.628631749998,43.84763247000228,53064.09985392 2025-06-30,12:15:28.000,181,11081628,113445,0,1751285727,13910.628631749998,43.896976379997795,53064.14876376 2025-06-30,12:15:29.000,181,11081576,113365,0,1751285728,13910.648840679998,43.96746767999866,53064.162738000006 2025-06-30,12:15:30.000,181,11081685,113485,0,1751285729,13910.601686509988,44.03795897999953,53064.20466072001 2025-06-30,12:15:31.000,181,11081701,113245,0,1751285730,13910.561268650003,44.09435202000168,53064.16972512 2025-06-30,12:15:32.000,181,11081684,113525,0,1751285731,13910.588213889998,44.15779419000319,53064.25357056001 2025-06-30,12:15:33.000,181,11081650,112965,0,1751285732,13910.568004959998,44.298776789997646,53064.18369936001 2025-06-30,12:15:34.000,181,11081643,113405,0,1751285733,13910.541059720003,44.319924180003,53064.23959632 2025-06-30,12:15:35.000,181,11081681,113445,0,1751285734,13910.534323409993,44.38336635000451,53064.20466072001 2025-06-30,12:15:36.000,181,11081661,113245,0,1751285735,13910.520850790002,44.404513740002585,53064.2675448 2025-06-30,12:15:37.000,181,11081733,113205,0,1751285736,13910.507378169998,44.460906780004734,53064.24658344 2025-06-30,12:15:38.000,181,11081652,113445,0,1751285737,13910.527587099998,44.524348949998966,53064.2675448 2025-06-30,12:15:39.000,181,11081663,113445,0,1751285738,13910.541059720003,44.55959460000304,53064.32344176001 2025-06-30,12:15:40.000,181,11081666,113165,0,1751285739,13910.493905549993,44.623036770004546,53064.28850616 2025-06-30,12:15:41.000,181,11081707,113125,0,1751285740,13910.514114479993,44.623036770004546,53064.29549328 2025-06-30,12:15:42.000,181,11081677,113365,0,1751285741,13910.547796029998,44.637135030003265,53064.260557680005 2025-06-30,12:15:43.000,181,11081644,113285,0,1751285742,13910.507378169998,44.67942980999942,53064.260557680005 2025-06-30,12:15:44.000,181,11081677,113485,0,1751285743,13910.561268650003,44.67238068000006,53064.28151904001 2025-06-30,12:15:45.000,181,11081696,113245,0,1751285744,13910.581477579988,44.67238068000006,53064.2675448 2025-06-30,12:15:46.000,181,11081683,113405,0,1751285745,13910.628631749998,44.67942980999942,53064.36536448 2025-06-30,12:15:47.000,181,11081688,113285,0,1751285746,13910.601686509988,44.6653315500007,53064.32344176001 2025-06-30,12:15:48.000,181,11081676,113205,0,1751285747,13910.682522229989,44.65828242000134,53064.31645464 2025-06-30,12:15:49.000,181,11081705,113125,0,1751285748,13910.648840679998,44.644184160002624,53064.32344176001 2025-06-30,12:15:50.000,181,11081656,113445,0,1751285749,13910.689258539998,44.644184160002624,53064.309467520005 2025-06-30,12:15:51.000,181,11081659,113085,0,1751285750,13910.709467469998,44.623036770004546,53064.337416 2025-06-30,12:15:52.000,181,11081654,113125,0,1751285751,13910.695994849993,44.623036770004546,53064.358377360004 2025-06-30,12:15:53.000,181,11081662,113165,0,1751285752,13910.709467469998,44.623036770004546,53064.28151904001 2025-06-30,12:15:54.000,181,11081599,113085,0,1751285753,13910.763357949989,44.60893850999855,53064.36536448 2025-06-30,12:15:55.000,181,11081692,113005,0,1751285754,13910.716203779994,44.594840249999834,53064.32344176001 2025-06-30,12:15:56.000,181,11081645,113365,0,1751285755,13910.709467469998,44.55959460000304,53064.37235160001 2025-06-30,12:15:57.000,181,11081637,113285,0,1751285756,13910.709467469998,44.5666437300024,53064.40030008001 2025-06-30,12:15:58.000,181,11081696,113285,0,1751285757,13910.695994849993,44.55254547000368,53064.35139024001 2025-06-30,12:15:59.000,181,11081668,113325,0,1751285758,13910.722940089989,44.538447209997685,53064.4072872 2025-06-30,12:16:00.000,181,11081686,113245,0,1751285759,13910.682522229989,44.524348949998966,53064.379338720006 2025-06-30,12:16:01.000,181,11081676,113005,0,1751285760,13910.716203779994,44.55254547000368,53064.379338720006 2025-06-30,12:16:02.000,181,11081657,113125,0,1751285761,13910.803775809989,44.55254547000368,53064.38632584 2025-06-30,12:16:03.000,181,11081605,113445,0,1751285762,13910.803775809989,44.51025069000025,53064.37235160001 2025-06-30,12:16:04.000,181,11081677,113165,0,1751285763,13910.830721049999,44.48205417000281,53064.33042888001 2025-06-30,12:16:05.000,181,11081676,113165,0,1751285764,13910.850929979999,44.48205417000281,53064.36536448 2025-06-30,12:16:06.000,181,11081587,113245,0,1751285765,13910.90482045999,44.46795591000409,53064.38632584 2025-06-30,12:16:07.000,181,11081715,113165,0,1751285766,13910.94523831999,44.411562870001944,53064.38632584 2025-06-30,12:16:08.000,181,11081684,113245,0,1751285767,13910.94523831999,44.38336635000451,53064.38632584 2025-06-30,12:16:09.000,181,11081604,113325,0,1751285768,13910.98565617999,44.355169829999795,53064.4072872 2025-06-30,12:16:10.000,181,11081637,113285,0,1751285769,13911.05301928,44.319924180003,53064.46318416 2025-06-30,12:16:11.000,181,11081697,113365,0,1751285770,13911.05301928,44.30582592000428,53064.428248560005 2025-06-30,12:16:12.000,181,11081634,113125,0,1751285771,13911.07322821,44.28467852999893,53064.428248560005 2025-06-30,12:16:13.000,181,11081641,113405,0,1751285772,13911.08670082999,44.26353114000085,53064.44920992001 2025-06-30,12:16:14.000,181,11081687,113285,0,1751285773,13911.100173449995,44.235334620003414,53064.45619704 2025-06-30,12:16:15.000,181,11081673,113005,0,1751285774,13911.120382379995,44.221236360004696,53064.526068240004 2025-06-30,12:16:16.000,181,11081657,113245,0,1751285775,13911.14732761999,44.185990710000624,53064.49811976001 2025-06-30,12:16:17.000,181,11081683,113245,0,1751285776,13911.09343714,44.20008896999934,53064.53305536 2025-06-30,12:16:18.000,181,11081701,113365,0,1751285777,13911.09343714,44.185990710000624,53064.56799096001 2025-06-30,12:16:19.000,181,11081621,113125,0,1751285778,13911.10690975999,44.136646799997834,53064.54004248001 2025-06-30,12:16:20.000,181,11081664,113285,0,1751285779,13911.11364607,44.09435202000168,53064.57497808 2025-06-30,12:16:21.000,181,11081672,113445,0,1751285780,13911.120382379995,44.0732046300036,53064.5819652 2025-06-30,12:16:22.000,181,11081606,113245,0,1751285781,13911.19448179,44.05910637000488,53064.63786216001 2025-06-30,12:16:23.000,181,11081683,113445,0,1751285782,13911.21469072,44.002713330002734,53064.68677200001 2025-06-30,12:16:24.000,181,11081651,113445,0,1751285783,13911.16753654999,44.002713330002734,53064.63786216001 2025-06-30,12:16:25.000,181,11081621,113405,0,1751285784,13911.18774547999,43.97451680999802,53064.66581064001 2025-06-30,12:16:26.000,181,11081688,113445,0,1751285785,13911.201218099995,43.92517290000251,53064.66581064001 2025-06-30,12:16:27.000,181,11081692,113205,0,1751285786,13911.181009169995,43.92517290000251,53064.70074624 2025-06-30,12:16:28.000,181,11081620,113205,0,1751285787,13911.20795440999,43.91812377000315,53064.74266896 2025-06-30,12:16:29.000,181,11081628,113245,0,1751285788,13911.17427286,43.88287811999908,53064.7217076 2025-06-30,12:16:30.000,181,11081644,113285,0,1751285789,13911.14732761999,43.861730730001,53064.78459168001 2025-06-30,12:16:31.000,181,11081629,113085,0,1751285790,13911.10690975999,43.88287811999908,53064.80555304001 2025-06-30,12:16:32.000,181,11081612,113325,0,1751285791,13911.120382379995,43.90402551000443,53064.82651440001 2025-06-30,12:16:33.000,181,11081665,113325,0,1751285792,13911.07322821,43.939271160001226,53064.82651440001 2025-06-30,12:16:34.000,181,11081640,112925,0,1751285793,13911.03281035,43.97451680999802,53064.81952728 2025-06-30,12:16:35.000,181,11081669,113245,0,1751285794,13911.00586510999,44.002713330002734,53064.85446288001 2025-06-30,12:16:36.000,181,11081728,113445,0,1751285795,13910.95197463,44.05910637000488,53064.91035984 2025-06-30,12:16:37.000,181,11081667,113325,0,1751285796,13910.918293079994,44.10140115000104,53064.882411360006 2025-06-30,12:16:38.000,181,11081668,113245,0,1751285797,13910.891347839999,44.178941580001265,53064.882411360006 2025-06-30,12:16:39.000,181,11081643,113325,0,1751285798,13910.82398473999,44.21418722999806,53064.90337272001 2025-06-30,12:16:40.000,181,11081672,113445,0,1751285799,13910.783566879989,44.298776789997646,53064.90337272001 2025-06-30,12:16:41.000,181,11081628,113165,0,1751285800,13910.783566879989,44.30582592000428,53064.95228256001 2025-06-30,12:16:42.000,181,11081653,113165,0,1751285801,13910.716203779994,44.36926808999851,53064.95228256001 2025-06-30,12:16:43.000,181,11081683,113285,0,1751285802,13910.628631749998,44.411562870001944,53064.95228256001 2025-06-30,12:16:44.000,181,11081616,113245,0,1751285803,13910.615159129993,44.48205417000281,53064.95228256001 2025-06-30,12:16:45.000,181,11081682,112845,0,1751285804,13910.594950199993,44.524348949998966,53064.99420528001 2025-06-30,12:16:46.000,181,11081663,113125,0,1751285805,13910.500641860002,44.531398079998326,53064.931321200005 2025-06-30,12:16:47.000,181,11081649,112965,0,1751285806,13910.493905549993,44.587791120000475,53064.931321200005 2025-06-30,12:16:48.000,181,11081631,113365,0,1751285807,13910.446751379997,44.60893850999855,53064.95926968 2025-06-30,12:16:49.000,181,11081649,113325,0,1751285808,13910.372651969992,44.65123329000198,53065.01516664 2025-06-30,12:16:50.000,181,11081623,113285,0,1751285809,13910.345706729997,44.70057720000477,53064.95228256001 2025-06-30,12:16:51.000,181,11081605,113405,0,1751285810,13910.345706729997,44.756970239999646,53064.980231040005 2025-06-30,12:16:52.000,181,11081666,113165,0,1751285811,13910.278343630001,44.771068499998364,53064.95926968 2025-06-30,12:16:53.000,181,11081636,112965,0,1751285812,13910.278343630001,44.806314150002436,53064.91734696 2025-06-30,12:16:54.000,181,11081613,113365,0,1751285813,13910.305288869997,44.83451066999987,53064.88939848 2025-06-30,12:16:55.000,181,11081655,113205,0,1751285814,13910.251398389992,44.85565805999795,53064.8963856 2025-06-30,12:16:56.000,181,11081668,113245,0,1751285815,13910.217716840001,44.90500197000074,53064.86843712 2025-06-30,12:16:57.000,181,11081611,112925,0,1751285816,13910.204244219996,44.94729675000417,53064.83350152001 2025-06-30,12:16:58.000,181,11081687,113285,0,1751285817,13910.157090050001,44.95434588000353,53064.83350152001 2025-06-30,12:16:59.000,181,11081705,113205,0,1751285818,13910.109935879991,45.045984570002474,53064.84747576 2025-06-30,12:17:00.000,181,11081694,113365,0,1751285819,13910.163826359996,45.08827934999863,53064.812540160005 2025-06-30,12:17:01.000,181,11081648,113405,0,1751285820,13910.197507910001,45.165819779998856,53064.79856592 2025-06-30,12:17:02.000,181,11081663,113245,0,1751285821,13910.184035289996,45.20106543000293,53064.83350152001 2025-06-30,12:17:03.000,181,11081612,113325,0,1751285822,13910.163826359996,45.28565499000251,53064.77061744 2025-06-30,12:17:04.000,181,11081632,113285,0,1751285823,13910.130144809991,45.33499889999803,53064.77760456 2025-06-30,12:17:05.000,181,11081691,113165,0,1751285824,13910.11667219,45.38434281000082,53064.79856592 2025-06-30,12:17:06.000,181,11081645,113165,0,1751285825,13910.157090050001,45.46188324000104,53064.73568184001 2025-06-30,12:17:07.000,181,11081636,113285,0,1751285826,13910.190771599991,45.56057105999935,53064.74965608 2025-06-30,12:17:08.000,181,11081701,113085,0,1751285827,13910.184035289996,45.64516061999893,53064.75664320001 2025-06-30,12:17:09.000,181,11081672,113445,0,1751285828,13910.237925770001,45.7156519199998,53064.73568184001 2025-06-30,12:17:10.000,181,11081676,113085,0,1751285829,13910.264871009997,45.74384844000451,53064.78459168001 2025-06-30,12:17:11.000,181,11081669,113245,0,1751285830,13910.278343630001,45.800241479999386,53064.65882352001 2025-06-30,12:17:12.000,181,11081660,113085,0,1751285831,13910.291816249992,45.87073278000025,53064.7217076 2025-06-30,12:17:13.000,181,11081634,113245,0,1751285832,13910.406333519997,45.905978430004325,53064.70773336001 2025-06-30,12:17:14.000,181,11081702,113445,0,1751285833,13910.413069829992,45.94122408000112,53064.74965608 2025-06-30,12:17:15.000,181,11081686,113285,0,1751285834,13910.419806140002,45.976469729997916,53064.763630320005 2025-06-30,12:17:16.000,181,11081627,113165,0,1751285835,13910.507378169998,46.04696102999878,53064.77061744 2025-06-30,12:17:17.000,181,11081651,113245,0,1751285836,13910.534323409993,46.09630494000157,53064.7217076 2025-06-30,12:17:18.000,181,11081668,113445,0,1751285837,13910.500641860002,46.15974711000308,53064.67279776 2025-06-30,12:17:19.000,181,11081661,113085,0,1751285838,13910.547796029998,46.1738453700018,53064.714720480006 2025-06-30,12:17:20.000,181,11081708,113245,0,1751285839,13910.601686509988,46.15974711000308,53064.74266896 2025-06-30,12:17:21.000,181,11081582,113365,0,1751285840,13910.621895439988,46.265484060000745,53064.693759120004 2025-06-30,12:17:22.000,181,11081678,113285,0,1751285841,13910.642104369988,46.265484060000745,53064.75664320001 2025-06-30,12:17:23.000,181,11081612,113405,0,1751285842,13910.702731159989,46.314827970003535,53064.78459168001 2025-06-30,12:17:24.000,181,11081641,113285,0,1751285843,13910.709467469998,46.34302449000097,53064.73568184001 2025-06-30,12:17:25.000,181,11081628,113325,0,1751285844,13910.756621639994,46.39941753000312,53064.7915788 2025-06-30,12:17:26.000,181,11081629,113245,0,1751285845,13910.797039499994,46.4205649200012,53064.7915788 2025-06-30,12:17:27.000,181,11081620,113205,0,1751285846,13910.810512119999,46.498105350001424,53064.77760456 2025-06-30,12:17:28.000,181,11081683,113085,0,1751285847,13910.86440259999,46.45581056999799,53064.84747576 2025-06-30,12:17:29.000,181,11081622,113125,0,1751285848,13910.90482045999,46.51220361000014,53064.83350152001 2025-06-30,12:17:30.000,181,11081673,113325,0,1751285849,13910.95197463,46.53335099999822,53064.90337272001 2025-06-30,12:17:31.000,181,11081659,113445,0,1751285850,13910.92502938999,46.60384229999909,53064.812540160005 2025-06-30,12:17:32.000,181,11081705,113285,0,1751285851,13910.9317657,46.60384229999909,53064.882411360006 2025-06-30,12:17:33.000,181,11081637,113085,0,1751285852,13911.019337729995,46.6320388200038,53064.85446288001 2025-06-30,12:17:34.000,181,11081674,113085,0,1751285853,13911.059755589995,46.6320388200038,53064.86843712 2025-06-30,12:17:35.000,181,11081666,113165,0,1751285854,13911.07322821,46.674333599999954,53064.8963856 2025-06-30,12:17:36.000,181,11081622,113405,0,1751285855,13911.133855,46.69548098999803,53064.92433408001 2025-06-30,12:17:37.000,181,11081634,112965,0,1751285856,13911.133855,46.74482490000082,53064.95228256001 2025-06-30,12:17:38.000,181,11081700,113325,0,1751285857,13911.12711868999,46.7659722899989,53064.95926968 2025-06-30,12:17:39.000,181,11081594,113205,0,1751285858,13911.160800239995,46.78711968000425,53064.980231040005 2025-06-30,12:17:40.000,181,11081673,113605,0,1751285859,13911.140591309995,46.82941446000041,53064.97324392001 2025-06-30,12:17:41.000,181,11081649,113285,0,1751285860,13911.120382379995,46.86466011000448,53065.029140880004 2025-06-30,12:17:42.000,181,11081658,113245,0,1751285861,13911.19448179,46.88580750000256,53065.01516664 2025-06-30,12:17:43.000,181,11081606,113205,0,1751285862,13911.20795440999,46.88580750000256,53065.06407648 2025-06-30,12:17:44.000,181,11081638,113085,0,1751285863,13911.241635959996,46.857610979997844,53065.07106360001 2025-06-30,12:17:45.000,181,11081655,113125,0,1751285864,13911.241635959996,46.8787583700032,53065.11298632 2025-06-30,12:17:46.000,181,11081630,113165,0,1751285865,13911.29552644,46.899905760001275,53065.16888328001 2025-06-30,12:17:47.000,181,11081655,113485,0,1751285866,13911.282053819996,46.942200540004706,53065.15490904 2025-06-30,12:17:48.000,181,11081670,113245,0,1751285867,13911.31573537,46.92810227999871,53065.18984464001 2025-06-30,12:17:49.000,181,11081585,113165,0,1751285868,13911.322471679996,46.942200540004706,53065.1758704 2025-06-30,12:17:50.000,181,11081677,113325,0,1751285869,13911.362889539996,46.97039706000214,53065.196831760004 2025-06-30,12:17:51.000,181,11081670,113165,0,1751285870,13911.396571090001,46.97039706000214,53065.22478024 2025-06-30,12:17:52.000,181,11081696,113245,0,1751285871,13911.457197880001,46.97039706000214,53065.2457416 2025-06-30,12:17:53.000,181,11081675,113365,0,1751285872,13911.517824670002,47.04793749000237,53065.25272872 2025-06-30,12:17:54.000,181,11081672,113285,0,1751285873,13911.524560979997,47.019740969997656,53065.30163856 2025-06-30,12:17:55.000,181,11081622,113445,0,1751285874,13911.652550869992,47.05498662000173,53065.28766432001 2025-06-30,12:17:56.000,181,11081651,113405,0,1751285875,13911.639078250002,47.076134009999805,53065.30862568001 2025-06-30,12:17:57.000,181,11081671,113285,0,1751285876,13911.645814559997,47.11137966000388,53065.35753552001 2025-06-30,12:17:58.000,181,11081666,113125,0,1751285877,13911.659287180002,47.17482182999811,53065.3505484 2025-06-30,12:17:59.000,181,11081653,113085,0,1751285878,13911.753595519993,47.15367444000003,53065.364522640004 2025-06-30,12:18:00.000,181,11081720,113405,0,1751285879,13911.767068139998,47.16072356999939,53065.37150976 2025-06-30,12:18:01.000,181,11081660,113285,0,1751285880,13911.794013379993,47.181870960004744,53065.44138096 2025-06-30,12:18:02.000,181,11081673,113125,0,1751285881,13911.827694929998,47.23121487000026,53065.4204196 2025-06-30,12:18:03.000,181,11081654,113405,0,1751285882,13911.847903859998,47.2241657400009,53065.483303680005 2025-06-30,12:18:04.000,181,11081671,113485,0,1751285883,13911.874849099993,47.252362259998336,53065.553174880006 2025-06-30,12:18:05.000,181,11081655,113245,0,1751285884,13911.895058029993,47.301706170001125,53065.58112336 2025-06-30,12:18:06.000,181,11081612,113485,0,1751285885,13911.928739579998,47.308755300000485,53065.602084720005 2025-06-30,12:18:07.000,181,11081628,113085,0,1751285886,13911.962421129989,47.33695181999792,53065.602084720005 2025-06-30,12:18:08.000,181,11081695,113285,0,1751285887,13911.962421129989,47.358099210003274,53065.61605896 2025-06-30,12:18:09.000,181,11081594,113005,0,1751285888,13912.023047919989,47.351050080003915,53065.650994560005 2025-06-30,12:18:10.000,181,11081594,113445,0,1751285889,13912.029784229999,47.358099210003274,53065.650994560005 2025-06-30,12:18:11.000,181,11081668,113205,0,1751285890,13912.04325684999,47.42154138000478,53065.67894304 2025-06-30,12:18:12.000,181,11081719,113445,0,1751285891,13912.117356259994,47.41449224999815,53065.67894304 2025-06-30,12:18:13.000,181,11081602,113045,0,1751285892,13912.12409256999,47.45678703000158,53065.76278848001 2025-06-30,12:18:14.000,181,11081668,113205,0,1751285893,13912.18471935999,47.45678703000158,53065.73484 2025-06-30,12:18:15.000,181,11081640,113485,0,1751285894,13912.198191979995,47.492032679998374,53065.769775600005 2025-06-30,12:18:16.000,181,11081620,113245,0,1751285895,13912.20492828999,47.52022920000309,53065.78374984 2025-06-30,12:18:17.000,181,11081658,113245,0,1751285896,13912.20492828999,47.61891702000139,53065.769775600005 2025-06-30,12:18:18.000,181,11081682,113165,0,1751285897,13912.25208246,47.69645745000162,53065.78374984 2025-06-30,12:18:19.000,181,11081634,113285,0,1751285898,13912.22513721999,47.717604839999694,53065.79772408 2025-06-30,12:18:20.000,181,11081697,113125,0,1751285899,13912.27229139,47.80219439999928,53065.818685440005 2025-06-30,12:18:21.000,181,11081720,113325,0,1751285900,13912.28576400999,47.86563657000079,53065.81169832001 2025-06-30,12:18:22.000,181,11081668,112965,0,1751285901,13912.27229139,47.943177000001015,53065.79073696001 2025-06-30,12:18:23.000,181,11081625,113405,0,1751285902,13912.27229139,48.02071743000124,53065.8047112 2025-06-30,12:18:24.000,181,11081624,113205,0,1751285903,13912.258818769995,48.10530699000083,53065.83265968001 2025-06-30,12:18:25.000,181,11081648,113245,0,1751285904,13912.34639079999,48.09120873000211,53065.84663392 2025-06-30,12:18:26.000,181,11081612,112805,0,1751285905,13912.359863419995,48.13350350999826,53065.84663392 2025-06-30,12:18:27.000,181,11081625,113405,0,1751285906,13912.40701758999,48.21104393999849,53065.89554376 2025-06-30,12:18:28.000,181,11081644,113365,0,1751285907,13912.4137539,48.18284742000105,53065.888556640006 2025-06-30,12:18:29.000,181,11081630,113405,0,1751285908,13912.46764437999,48.225142200004484,53065.888556640006 2025-06-30,12:18:30.000,181,11081630,113285,0,1751285909,13912.49458962,48.25333872000192,53065.92349224 2025-06-30,12:18:31.000,181,11081651,113325,0,1751285910,13912.521534859996,48.288584369998716,53065.99336344 2025-06-30,12:18:32.000,181,11081690,113245,0,1751285911,13912.51479855,48.31678089000343,53065.96541496 2025-06-30,12:18:33.000,181,11081640,113405,0,1751285912,13912.55521641,48.33087915000215,53065.95144072 2025-06-30,12:18:34.000,181,11081667,113485,0,1751285913,13912.602370579996,48.33087915000215,53065.97938920001 2025-06-30,12:18:35.000,181,11081673,113445,0,1751285914,13912.588897959991,48.36612479999894,53066.02131192 2025-06-30,12:18:36.000,181,11081645,113325,0,1751285915,13912.629315819991,48.337928280001506,53066.00733768001 2025-06-30,12:18:37.000,181,11081664,113565,0,1751285916,13912.629315819991,48.352026540000224,53066.06323464 2025-06-30,12:18:38.000,181,11081682,113005,0,1751285917,13912.615843200001,48.30973176000407,53065.96541496 2025-06-30,12:18:39.000,181,11081644,113365,0,1751285918,13912.629315819991,48.32383002000279,53065.95144072 2025-06-30,12:18:40.000,181,11081672,113405,0,1751285919,13912.609106889991,48.337928280001506,53066.0143248 2025-06-30,12:18:41.000,181,11081674,113085,0,1751285920,13912.609106889991,48.352026540000224,53066.04227328 2025-06-30,12:18:42.000,181,11081679,113245,0,1751285921,13912.609106889991,48.387272190004296,53066.04926040001 2025-06-30,12:18:43.000,181,11081592,113205,0,1751285922,13912.656261060001,48.387272190004296,53066.06323464 2025-06-30,12:18:44.000,181,11081639,113205,0,1751285923,13912.656261060001,48.387272190004296,53066.056247520006 2025-06-30,12:18:45.000,181,11081697,113325,0,1751285924,13912.609106889991,48.36612479999894,53066.02131192 2025-06-30,12:18:46.000,181,11081614,113445,0,1751285925,13912.615843200001,48.394321320003655,53066.09118312 2025-06-30,12:18:47.000,181,11081622,113205,0,1751285926,13912.615843200001,48.41546871000173,53066.084196 2025-06-30,12:18:48.000,181,11081676,113285,0,1751285927,13912.568689029991,48.41546871000173,53066.035286160004 2025-06-30,12:18:49.000,181,11081625,113205,0,1751285928,13912.602370579996,48.42251784000109,53066.04227328 2025-06-30,12:18:50.000,181,11081631,113445,0,1751285929,13912.656261060001,48.401370450003014,53066.07720888001 2025-06-30,12:18:51.000,181,11081683,113245,0,1751285930,13912.629315819991,48.43661609999981,53066.14009296 2025-06-30,12:18:52.000,181,11081696,113285,0,1751285931,13912.622579509996,48.394321320003655,53066.13310584 2025-06-30,12:18:53.000,181,11081633,113125,0,1751285932,13912.669733679992,48.45071435999853,53066.12611872001 2025-06-30,12:18:54.000,181,11081619,113445,0,1751285933,13912.696678920001,48.43661609999981,53066.1191316 2025-06-30,12:18:55.000,181,11081669,113445,0,1751285934,13912.723624159997,48.4859600100026,53066.09118312 2025-06-30,12:18:56.000,181,11081691,113085,0,1751285935,13912.743833089997,48.521205659999396,53066.154067200005 2025-06-30,12:18:57.000,181,11081605,113125,0,1751285936,13912.784250949997,48.54940218000411,53066.084196 2025-06-30,12:18:58.000,181,11081669,113085,0,1751285937,13912.804459879997,48.535303919998114,53066.14708008001 2025-06-30,12:18:59.000,181,11081693,112965,0,1751285938,13912.851614049992,48.55645131000347,53066.202977040004 2025-06-30,12:19:00.000,181,11081649,113405,0,1751285939,13912.918977150002,48.61284434999834,53066.18201568 2025-06-30,12:19:01.000,181,11081641,113245,0,1751285940,13912.892031909993,48.65513913000177,53066.20996416 2025-06-30,12:19:02.000,181,11081657,113245,0,1751285941,13912.898768220002,48.66923739000049,53066.223938400006 2025-06-30,12:19:03.000,181,11081684,113165,0,1751285942,13912.952658699993,48.72563043000264,53066.23092552 2025-06-30,12:19:04.000,181,11081614,113285,0,1751285943,13912.986340249998,48.796121730003506,53066.29380960001 2025-06-30,12:19:05.000,181,11081664,113085,0,1751285944,13912.999812869988,48.83841650999966,53066.26586112001 2025-06-30,12:19:06.000,181,11081679,113405,0,1751285945,13913.060439659988,48.88071129000309,53066.28682248 2025-06-30,12:19:07.000,181,11081589,113325,0,1751285946,13913.080648589988,48.96530085000268,53066.272848240005 2025-06-30,12:19:08.000,181,11081662,113325,0,1751285947,13913.107593829998,48.993497370000114,53066.28682248 2025-06-30,12:19:09.000,181,11081623,112965,0,1751285948,13913.087384899998,49.035792150003545,53066.29380960001 2025-06-30,12:19:10.000,181,11081649,113165,0,1751285949,13913.053703349993,49.0780869299997,53066.321758080005 2025-06-30,12:19:11.000,181,11081619,113325,0,1751285950,13913.094121209993,49.0780869299997,53066.3287452 2025-06-30,12:19:12.000,181,11081680,113365,0,1751285951,13913.073912279993,49.176774749998,53066.40560352 2025-06-30,12:19:13.000,181,11081642,113365,0,1751285952,13913.060439659988,49.19792214000336,53066.40560352 2025-06-30,12:19:14.000,181,11081584,113325,0,1751285953,13913.040230729988,49.219069530001434,53066.40560352 2025-06-30,12:19:15.000,181,11081646,113085,0,1751285954,13913.080648589988,49.24726604999887,53066.45451336 2025-06-30,12:19:16.000,181,11081668,113285,0,1751285955,13912.999812869988,49.268413440004224,53066.440539120005 2025-06-30,12:19:17.000,181,11081663,113165,0,1751285956,13913.060439659988,49.27546257000358,53066.48246184001 2025-06-30,12:19:18.000,181,11081629,113245,0,1751285957,13913.053703349993,49.28251170000294,53066.48246184001 2025-06-30,12:19:19.000,181,11081688,113485,0,1751285958,13913.053703349993,49.31070822000038,53066.43355200001 2025-06-30,12:19:20.000,181,11081679,113125,0,1751285959,13913.040230729988,49.29660996000166,53066.51739744 2025-06-30,12:19:21.000,181,11081670,113285,0,1751285960,13913.087384899998,49.261364310004865,53066.53137168001 2025-06-30,12:19:22.000,181,11081619,113445,0,1751285961,13913.121066449989,49.27546257000358,53066.53137168001 2025-06-30,12:19:23.000,181,11081644,113445,0,1751285962,13913.094121209993,49.2895608300023,53066.58028152001 2025-06-30,12:19:24.000,181,11081647,113245,0,1751285963,13913.094121209993,49.2895608300023,53066.5732944 2025-06-30,12:19:25.000,181,11081610,113365,0,1751285964,13913.114330139993,49.30365909000102,53066.60124288001 2025-06-30,12:19:26.000,181,11081616,113245,0,1751285965,13913.121066449989,49.31070822000038,53066.58726864 2025-06-30,12:19:27.000,181,11081697,113405,0,1751285966,13913.168220619998,49.30365909000102,53066.608230000005 2025-06-30,12:19:28.000,181,11081657,113445,0,1751285967,13913.195165859994,49.31070822000038,53066.60124288001 2025-06-30,12:19:29.000,181,11081600,113325,0,1751285968,13913.255792649994,49.29660996000166,53066.62220424 2025-06-30,12:19:30.000,181,11081681,113245,0,1751285969,13913.222111099989,49.34595387000445,53066.58726864 2025-06-30,12:19:31.000,181,11081675,113085,0,1751285970,13913.249056339999,49.34595387000445,53066.58028152001 2025-06-30,12:19:32.000,181,11081603,113285,0,1751285971,13913.32989206,49.35300300000381,53066.559320160006 2025-06-30,12:19:33.000,181,11081638,113445,0,1751285972,13913.336628369994,49.36710126000253,53066.62220424 2025-06-30,12:19:34.000,181,11081628,113565,0,1751285973,13913.377046229994,49.395297779999964,53066.608230000005 2025-06-30,12:19:35.000,181,11081670,113125,0,1751285974,13913.39051885,49.430543430004036,53066.62919136001 2025-06-30,12:19:36.000,181,11081606,113285,0,1751285975,13913.417464089995,49.444641690002754,53066.6431656 2025-06-30,12:19:37.000,181,11081618,113085,0,1751285976,13913.417464089995,49.47283821000019,53066.63617848 2025-06-30,12:19:38.000,181,11081648,113405,0,1751285977,13913.498299809995,49.48693646999891,53066.69906256001 2025-06-30,12:19:39.000,181,11081642,113245,0,1751285978,13913.48482718999,49.47988733999955,53066.72002392001 2025-06-30,12:19:40.000,181,11081561,113365,0,1751285979,13913.558926599995,49.52218212000298,53066.657139840005 2025-06-30,12:19:41.000,181,11081674,113085,0,1751285980,13913.558926599995,49.48693646999891,53066.657139840005 2025-06-30,12:19:42.000,181,11081695,113125,0,1751285981,13913.558926599995,49.49398559999827,53066.63617848 2025-06-30,12:19:43.000,181,11081647,113005,0,1751285982,13913.63302601,49.47988733999955,53066.69906256001 2025-06-30,12:19:44.000,181,11081604,113325,0,1751285983,13913.720598039996,49.48693646999891,53066.73399816 2025-06-30,12:19:45.000,181,11081586,113365,0,1751285984,13913.740806969996,49.45873995000147,53066.73399816 2025-06-30,12:19:46.000,181,11081628,113325,0,1751285985,13913.767752209991,49.46578908000083,53066.68508832 2025-06-30,12:19:47.000,181,11081623,113285,0,1751285986,13913.814906380001,49.45873995000147,53066.75495952 2025-06-30,12:19:48.000,181,11081664,113405,0,1751285987,13913.787961139991,49.46578908000083,53066.74797240001 2025-06-30,12:19:49.000,181,11081655,113285,0,1751285988,13913.848587929991,49.47283821000019,53066.79688224001 2025-06-30,12:19:50.000,181,11081591,113085,0,1751285989,13913.915951030001,49.45169082000211,53066.76194664 2025-06-30,12:19:51.000,181,11081695,113205,0,1751285990,13913.902478409997,49.47283821000019,53066.80386936 2025-06-30,12:19:52.000,181,11081665,113285,0,1751285991,13913.895742100001,49.48693646999891,53066.83181784 2025-06-30,12:19:53.000,181,11081628,113245,0,1751285992,13913.942896269997,49.5010347300049,53066.83181784 2025-06-30,12:19:54.000,181,11081610,113685,0,1751285993,13913.963105199997,49.578575159997854,53066.80386936 2025-06-30,12:19:55.000,181,11081593,113245,0,1751285994,13913.936159960002,49.571526029998495,53066.83880496001 2025-06-30,12:19:56.000,181,11081656,113285,0,1751285995,13913.942896269997,49.613820810001926,53066.88072768 2025-06-30,12:19:57.000,181,11081648,113325,0,1751285996,13913.956368890002,49.670213850004075,53066.88771480001 2025-06-30,12:19:58.000,181,11081679,113445,0,1751285997,13913.922687339997,49.73365601999831,53066.873740560004 2025-06-30,12:19:59.000,181,11081611,113365,0,1751285998,13913.909214719992,49.7829999300011,53066.93662464001 2025-06-30,12:20:00.000,181,11081671,113285,0,1751285999,13913.915951030001,49.839392970003246,53066.93662464001 2025-06-30,12:20:01.000,181,11081615,113165,0,1751286000,13913.929423649992,49.88873687999876,53066.90867616 2025-06-30,12:20:02.000,181,11081665,113325,0,1751286001,13913.895742100001,49.89578600999812,53066.943611760005 2025-06-30,12:20:03.000,181,11081618,113445,0,1751286002,13913.895742100001,49.98742470000434,53066.96457312001 2025-06-30,12:20:04.000,181,11081665,113525,0,1751286003,13913.835115310001,50.029719480000495,53066.90867616 2025-06-30,12:20:05.000,181,11081642,113365,0,1751286004,13913.882269479996,50.00152296000306,53066.95059888 2025-06-30,12:20:06.000,181,11081664,113445,0,1751286005,13913.821642689996,50.072014260003925,53067.00649584001 2025-06-30,12:20:07.000,181,11081653,113445,0,1751286006,13913.875533170001,50.093161650002,53066.99950872 2025-06-30,12:20:08.000,181,11081591,113245,0,1751286007,13913.868796859992,50.14250556000479,53066.96457312001 2025-06-30,12:20:09.000,181,11081602,113125,0,1751286008,13913.895742100001,50.17070208000223,53066.943611760005 2025-06-30,12:20:10.000,181,11081653,113205,0,1751286009,13913.868796859992,50.23414425000374,53067.0274572 2025-06-30,12:20:11.000,181,11081617,113325,0,1751286010,13913.929423649992,50.29758641999797,53066.992521600005 2025-06-30,12:20:12.000,181,11081602,113605,0,1751286011,13913.942896269997,50.31873381000332,53066.96457312001 2025-06-30,12:20:13.000,181,11081635,113165,0,1751286012,13913.956368890002,50.36102858999948,53067.02047008 2025-06-30,12:20:14.000,181,11081686,113165,0,1751286013,13913.915951030001,50.40332337000291,53066.97854736 2025-06-30,12:20:15.000,181,11081603,113405,0,1751286014,13913.976577820002,50.473814670003776,53067.01348296001 2025-06-30,12:20:16.000,181,11081661,113285,0,1751286015,13913.936159960002,50.50201119000121,53067.0274572 2025-06-30,12:20:17.000,181,11081704,113245,0,1751286016,13913.963105199997,50.55840423000336,53066.99950872 2025-06-30,12:20:18.000,181,11081687,113365,0,1751286017,13914.003523059997,50.551355100004,53067.0274572 2025-06-30,12:20:19.000,181,11081644,113285,0,1751286018,13914.003523059997,50.55840423000336,53067.05540568001 2025-06-30,12:20:20.000,181,11081624,113485,0,1751286019,13914.010259369992,50.57955162000144,53066.992521600005 2025-06-30,12:20:21.000,181,11081642,113445,0,1751286020,13914.023731989997,50.57250249000208,53066.97854736 2025-06-30,12:20:22.000,181,11081681,113485,0,1751286021,13914.064149849997,50.59364988000016,53066.99950872 2025-06-30,12:20:23.000,181,11081636,113445,0,1751286022,13914.097831400002,50.607748139998876,53067.00649584001 2025-06-30,12:20:24.000,181,11081578,113285,0,1751286023,13914.084358779997,50.62184640000487,53066.992521600005 2025-06-30,12:20:25.000,181,11081650,113325,0,1751286024,13914.205612359998,50.5866007500008,53067.00649584001 2025-06-30,12:20:26.000,181,11081677,113245,0,1751286025,13914.212348669993,50.607748139998876,53067.01348296001 2025-06-30,12:20:27.000,181,11081658,112965,0,1751286026,13914.259502839988,50.5866007500008,53066.992521600005 2025-06-30,12:20:28.000,181,11081614,113605,0,1751286027,13914.320129629989,50.551355100004,53067.01348296001 2025-06-30,12:20:29.000,181,11081593,113605,0,1751286028,13914.340338559989,50.53725683999801,53066.992521600005 2025-06-30,12:20:30.000,181,11081618,113285,0,1751286029,13914.421174279989,50.49496206000185,53067.062392800006 2025-06-30,12:20:31.000,181,11081622,113165,0,1751286030,13914.454855829994,50.49496206000185,53067.02047008 2025-06-30,12:20:32.000,181,11081679,113325,0,1751286031,13914.50200999999,50.438569019999704,53067.062392800006 2025-06-30,12:20:33.000,181,11081675,113085,0,1751286032,13914.576109409994,50.44561814999906,53067.06937992 2025-06-30,12:20:34.000,181,11081604,113205,0,1751286033,13914.62326357999,50.41742163000163,53067.00649584001 2025-06-30,12:20:35.000,181,11081643,113445,0,1751286034,13914.697362989995,50.39627424000355,53067.07636704 2025-06-30,12:20:36.000,181,11081672,113605,0,1751286035,13914.697362989995,50.375126849998196,53067.02047008 2025-06-30,12:20:37.000,181,11081648,113245,0,1751286036,13914.74451715999,50.375126849998196,53067.07636704 2025-06-30,12:20:38.000,181,11081673,113445,0,1751286037,13914.78493501999,50.375126849998196,53067.09034128 2025-06-30,12:20:39.000,181,11081656,113085,0,1751286038,13914.82535287999,50.38922511000419,53067.06937992 2025-06-30,12:20:40.000,181,11081657,113325,0,1751286039,13914.838825499995,50.38922511000419,53067.111302640005 2025-06-30,12:20:41.000,181,11081669,113605,0,1751286040,13914.859034429996,50.38217598000483,53067.13226400001 2025-06-30,12:20:42.000,181,11081616,113405,0,1751286041,13914.82535287999,50.424470760000986,53067.20213520001 2025-06-30,12:20:43.000,181,11081674,113165,0,1751286042,13914.88597966999,50.431519890000345,53067.19514808 2025-06-30,12:20:44.000,181,11081638,113365,0,1751286043,13914.89271598,50.431519890000345,53067.15322536001 2025-06-30,12:20:45.000,181,11081664,113085,0,1751286044,13914.87250705,50.45266727999842,53067.18816096 2025-06-30,12:20:46.000,181,11081649,113245,0,1751286045,13914.88597966999,50.438569019999704,53067.18816096 2025-06-30,12:20:47.000,181,11081659,112965,0,1751286046,13914.899452289996,50.473814670003776,53067.19514808 2025-06-30,12:20:48.000,181,11081623,113245,0,1751286047,13914.89271598,50.44561814999906,53067.230083680006 2025-06-30,12:20:49.000,181,11081578,113365,0,1751286048,13914.89271598,50.45971640999778,53067.278993520005 2025-06-30,12:20:50.000,181,11081636,113605,0,1751286049,13914.859034429996,50.480863800003135,53067.230083680006 2025-06-30,12:20:51.000,181,11081606,113085,0,1751286050,13914.87250705,50.46676554000442,53067.278993520005 2025-06-30,12:20:52.000,181,11081614,113405,0,1751286051,13914.859034429996,50.45266727999842,53067.26501928 2025-06-30,12:20:53.000,181,11081600,113085,0,1751286052,13914.80514394999,50.44561814999906,53067.28598064 2025-06-30,12:20:54.000,181,11081593,113245,0,1751286053,13914.85229812,50.431519890000345,53067.327903360005 2025-06-30,12:20:55.000,181,11081603,113045,0,1751286054,13914.79167133,50.46676554000442,53067.28598064 2025-06-30,12:20:56.000,181,11081591,113325,0,1751286055,13914.80514394999,50.431519890000345,53067.327903360005 2025-06-30,12:20:57.000,181,11081619,113405,0,1751286056,13914.778198709995,50.431519890000345,53067.341877599996 2025-06-30,12:20:58.000,181,11081686,113365,0,1751286057,13914.75125347,50.431519890000345,53067.34886472001 2025-06-30,12:20:59.000,181,11081620,113165,0,1751286058,13914.74451715999,50.41742163000163,53067.397774560006 2025-06-30,12:21:00.000,181,11081682,113445,0,1751286059,13914.75125347,50.44561814999906,53067.39078744001 2025-06-30,12:21:01.000,181,11081590,113085,0,1751286060,13914.697362989995,50.431519890000345,53067.38380032 2025-06-30,12:21:02.000,181,11081622,113365,0,1751286061,13914.67041775,50.44561814999906,53067.38380032 2025-06-30,12:21:03.000,181,11081684,113525,0,1751286062,13914.656945129995,50.431519890000345,53067.39078744001 2025-06-30,12:21:04.000,181,11081577,113445,0,1751286063,13914.64347250999,50.424470760000986,53067.40476168 2025-06-30,12:21:05.000,181,11081661,113445,0,1751286064,13914.58958203,50.424470760000986,53067.43271016 2025-06-30,12:21:06.000,181,11081673,113205,0,1751286065,13914.528955239999,50.41742163000163,53067.43271016 2025-06-30,12:21:07.000,181,11081605,113085,0,1751286066,13914.515482619994,50.375126849998196,53067.43271016 2025-06-30,12:21:08.000,181,11081611,113445,0,1751286067,13914.54242785999,50.36102858999948,53067.40476168 2025-06-30,12:21:09.000,181,11081662,113325,0,1751286068,13914.535691549994,50.41037250000227,53067.41873592001 2025-06-30,12:21:10.000,181,11081649,113405,0,1751286069,13914.54242785999,50.36807771999884,53067.39078744001 2025-06-30,12:21:11.000,181,11081678,113445,0,1751286070,13914.52221892999,50.35397946000012,53067.40476168 2025-06-30,12:21:12.000,181,11081687,113285,0,1751286071,13914.528955239999,50.304635550004605,53067.39078744001 2025-06-30,12:21:13.000,181,11081650,113365,0,1751286072,13914.52221892999,50.28348815999925,53067.376813200004 2025-06-30,12:21:14.000,181,11081622,113245,0,1751286073,13914.528955239999,50.262340770001174,53067.39078744001 2025-06-30,12:21:15.000,181,11081622,113525,0,1751286074,13914.60305464999,50.27643902999989,53067.36982608001 2025-06-30,12:21:16.000,181,11081633,113165,0,1751286075,13914.54916417,50.27643902999989,53067.36283896 2025-06-30,12:21:17.000,181,11081614,113365,0,1751286076,13914.58284571999,50.23414425000374,53067.36283896 2025-06-30,12:21:18.000,181,11081655,113285,0,1751286077,13914.576109409994,50.212996859998384,53067.32091624001 2025-06-30,12:21:19.000,181,11081620,113285,0,1751286078,13914.54242785999,50.22709512000438,53067.36283896 2025-06-30,12:21:20.000,181,11081605,113445,0,1751286079,13914.555900479994,50.22004598999774,53067.341877599996 2025-06-30,12:21:21.000,181,11081617,113245,0,1751286080,13914.64347250999,50.205947729999025,53067.327903360005 2025-06-30,12:21:22.000,181,11081674,113285,0,1751286081,13914.64347250999,50.22004598999774,53067.341877599996 2025-06-30,12:21:23.000,181,11081671,113365,0,1751286082,13914.73104454,50.22004598999774,53067.29995488001 2025-06-30,12:21:24.000,181,11081599,113245,0,1751286083,13914.69062668,50.22709512000438,53067.31392912 2025-06-30,12:21:25.000,181,11081636,113245,0,1751286084,13914.71083561,50.198898599999666,53067.28598064 2025-06-30,12:21:26.000,181,11081592,112965,0,1751286085,13914.75125347,50.205947729999025,53067.32091624001 2025-06-30,12:21:27.000,181,11081611,113365,0,1751286086,13914.818616569995,50.198898599999666,53067.28598064 2025-06-30,12:21:28.000,181,11081627,113085,0,1751286087,13914.86577073999,50.19184947000031,53067.29995488001 2025-06-30,12:21:29.000,181,11081568,113365,0,1751286088,13914.899452289996,50.23414425000374,53067.33489048 2025-06-30,12:21:30.000,181,11081598,113325,0,1751286089,13914.93313384,50.19184947000031,53067.33489048 2025-06-30,12:21:31.000,181,11081644,113285,0,1751286090,13915.007233249991,50.248242510002456,53067.38380032 2025-06-30,12:21:32.000,181,11081664,113245,0,1751286091,13915.034178490001,50.27643902999989,53067.38380032 2025-06-30,12:21:33.000,181,11081661,113245,0,1751286092,13915.040914799996,50.311684680003964,53067.39078744001 2025-06-30,12:21:34.000,181,11081618,113285,0,1751286093,13915.094805280001,50.38217598000483,53067.41873592001 2025-06-30,12:21:35.000,181,11081580,113085,0,1751286094,13915.054387420001,50.41742163000163,53067.446684400005 2025-06-30,12:21:36.000,181,11081674,113205,0,1751286095,13915.054387420001,50.473814670003776,53067.397774560006 2025-06-30,12:21:37.000,181,11081666,113245,0,1751286096,13915.020705869996,50.53725683999801,53067.46764576001 2025-06-30,12:21:38.000,181,11081645,113165,0,1751286097,13915.013969560001,50.56545336000272,53067.45367152 2025-06-30,12:21:39.000,181,11081679,113045,0,1751286098,13915.000496939996,50.607748139998876,53067.45367152 2025-06-30,12:21:40.000,181,11081585,113125,0,1751286099,13914.987024319991,50.62889553000423,53067.48860712001 2025-06-30,12:21:41.000,181,11081633,113325,0,1751286100,13914.946606459991,50.706435960004455,53067.48860712001 2025-06-30,12:21:42.000,181,11081609,113325,0,1751286101,13914.95334277,50.73463248000189,53067.45367152 2025-06-30,12:21:43.000,181,11081612,113405,0,1751286102,13914.946606459991,50.73463248000189,53067.46764576001 2025-06-30,12:21:44.000,181,11081597,113405,0,1751286103,13914.93313384,50.72758335000253,53067.50258136 2025-06-30,12:21:45.000,181,11081619,113085,0,1751286104,13914.90618859999,50.75577986999997,53067.446684400005 2025-06-30,12:21:46.000,181,11081602,113365,0,1751286105,13914.919661219996,50.76987812999869,53067.50258136 2025-06-30,12:21:47.000,181,11081632,113045,0,1751286106,13914.919661219996,50.73463248000189,53067.53052984 2025-06-30,12:21:48.000,181,11081630,113085,0,1751286107,13914.86577073999,50.74873074000061,53067.48162 2025-06-30,12:21:49.000,181,11081667,113205,0,1751286108,13914.86577073999,50.74168161000125,53067.544504080004 2025-06-30,12:21:50.000,181,11081580,113125,0,1751286109,13914.88597966999,50.69938682999782,53067.53751696001 2025-06-30,12:21:51.000,181,11081643,113605,0,1751286110,13914.919661219996,50.706435960004455,53067.52354272 2025-06-30,12:21:52.000,181,11081651,113245,0,1751286111,13914.89271598,50.74168161000125,53067.51655560001 2025-06-30,12:21:53.000,181,11081635,112885,0,1751286112,13914.90618859999,50.706435960004455,53067.53751696001 2025-06-30,12:21:54.000,181,11081590,113165,0,1751286113,13914.91292491,50.6852885699991,53067.50258136 2025-06-30,12:21:55.000,181,11081636,113285,0,1751286114,13914.88597966999,50.706435960004455,53067.495594240005 2025-06-30,12:21:56.000,181,11081661,113365,0,1751286115,13914.89271598,50.650042920002306,53067.53052984 2025-06-30,12:21:57.000,181,11081624,113285,0,1751286116,13914.90618859999,50.6852885699991,53067.544504080004 2025-06-30,12:21:58.000,181,11081595,113045,0,1751286117,13914.919661219996,50.657092050001665,53067.53751696001 2025-06-30,12:21:59.000,181,11081586,113125,0,1751286118,13914.926397529991,50.63594466000359,53067.60738816001 2025-06-30,12:22:00.000,181,11081583,113165,0,1751286119,13914.966815389991,50.62184640000487,53067.565465440006 2025-06-30,12:22:01.000,181,11081661,113645,0,1751286120,13914.926397529991,50.57250249000208,53067.52354272 2025-06-30,12:22:02.000,181,11081641,113445,0,1751286121,13914.946606459991,50.5866007500008,53067.53751696001 2025-06-30,12:22:03.000,181,11081696,113445,0,1751286122,13914.987024319991,50.57955162000144,53067.57245256 2025-06-30,12:22:04.000,181,11081614,113165,0,1751286123,13914.980288009996,50.54430597000464,53067.565465440006 2025-06-30,12:22:05.000,181,11081633,113325,0,1751286124,13915.047651109991,50.551355100004,53067.60738816001 2025-06-30,12:22:06.000,181,11081645,113445,0,1751286125,13915.074596350001,50.480863800003135,53067.59341392 2025-06-30,12:22:07.000,181,11081659,113165,0,1751286126,13915.108277899992,50.480863800003135,53067.565465440006 2025-06-30,12:22:08.000,181,11081637,113365,0,1751286127,13915.128486829992,50.424470760000986,53067.60040104 2025-06-30,12:22:09.000,181,11081642,113085,0,1751286128,13915.162168379997,50.41742163000163,53067.57943968 2025-06-30,12:22:10.000,181,11081573,113165,0,1751286129,13915.229531479992,50.38922511000419,53067.60040104 2025-06-30,12:22:11.000,181,11081598,113205,0,1751286130,13915.263213029997,50.34693033000076,53067.57943968 2025-06-30,12:22:12.000,181,11081618,113285,0,1751286131,13915.263213029997,50.311684680003964,53067.677259359996 2025-06-30,12:22:13.000,181,11081675,113245,0,1751286132,13915.323839819997,50.3398812000014,53067.6213624 2025-06-30,12:22:14.000,181,11081615,113205,0,1751286133,13915.350785059993,50.33283207000204,53067.64232376 2025-06-30,12:22:15.000,181,11081573,113205,0,1751286134,13915.397939230003,50.311684680003964,53067.62834952 2025-06-30,12:22:16.000,181,11081628,113445,0,1751286135,13915.431620779993,50.311684680003964,53067.63533664001 2025-06-30,12:22:17.000,181,11081634,113445,0,1751286136,13915.465302329998,50.36102858999948,53067.74014344 2025-06-30,12:22:18.000,181,11081635,113205,0,1751286137,13915.492247569993,50.33283207000204,53067.72616920001 2025-06-30,12:22:19.000,181,11081634,113325,0,1751286138,13915.492247569993,50.36807771999884,53067.712194960004 2025-06-30,12:22:20.000,181,11081623,113085,0,1751286139,13915.505720189998,50.431519890000345,53067.78905328 2025-06-30,12:22:21.000,181,11081607,113245,0,1751286140,13915.492247569993,50.44561814999906,53067.74014344 2025-06-30,12:22:22.000,181,11081615,112885,0,1751286141,13915.519192809988,50.480863800003135,53067.76809192 2025-06-30,12:22:23.000,181,11081646,113245,0,1751286142,13915.539401739989,50.51610944999993,53067.7960404 2025-06-30,12:22:24.000,181,11081593,113285,0,1751286143,13915.546138049998,50.51610944999993,53067.81700176 2025-06-30,12:22:25.000,181,11081611,113525,0,1751286144,13915.620237459989,50.54430597000464,53067.76809192 2025-06-30,12:22:26.000,181,11081661,113125,0,1751286145,13915.640446389989,50.5866007500008,53067.81001464 2025-06-30,12:22:27.000,181,11081653,113285,0,1751286146,13915.667391629999,50.5866007500008,53067.82398888001 2025-06-30,12:22:28.000,181,11081608,113405,0,1751286147,13915.70107317999,50.607748139998876,53067.82398888001 2025-06-30,12:22:29.000,181,11081588,113245,0,1751286148,13915.775172589994,50.607748139998876,53067.87289872001 2025-06-30,12:22:30.000,181,11081614,113125,0,1751286149,13915.80211782999,50.607748139998876,53067.87289872001 2025-06-30,12:22:31.000,181,11081579,113285,0,1751286150,13915.84253568999,50.664141180001025,53067.900847200006 2025-06-30,12:22:32.000,181,11081596,113165,0,1751286151,13915.88968986,50.657092050001665,53067.90783432 2025-06-30,12:22:33.000,181,11081656,113445,0,1751286152,13915.90316247999,50.671190310000384,53067.96373128 2025-06-30,12:22:34.000,181,11081582,113285,0,1751286153,13915.94358033999,50.657092050001665,53067.92879568 2025-06-30,12:22:35.000,181,11081645,113245,0,1751286154,13915.997470819995,50.706435960004455,53067.949757040005 2025-06-30,12:22:36.000,181,11081645,113405,0,1751286155,13916.00420712999,50.74873074000061,53067.96373128 2025-06-30,12:22:37.000,181,11081662,113485,0,1751286156,13916.02441605999,50.74873074000061,53068.005654 2025-06-30,12:22:38.000,181,11081621,113485,0,1751286157,13916.06483391999,50.73463248000189,53067.998666880005 2025-06-30,12:22:39.000,181,11081556,113325,0,1751286158,13916.0513613,50.74873074000061,53068.068538080006 2025-06-30,12:22:40.000,181,11081640,113365,0,1751286159,13916.09177916,50.74168161000125,53068.0755252 2025-06-30,12:22:41.000,181,11081612,112925,0,1751286160,13916.145669639991,50.77692725999805,53068.02661536 2025-06-30,12:22:42.000,181,11081624,113245,0,1751286161,13916.165878569991,50.833320300000196,53068.068538080006 2025-06-30,12:22:43.000,181,11081549,113165,0,1751286162,13916.179351189996,50.847418559998914,53068.13840928001 2025-06-30,12:22:44.000,181,11081563,113325,0,1751286163,13916.186087499991,50.833320300000196,53068.13142216 2025-06-30,12:22:45.000,181,11081598,113045,0,1751286164,13916.179351189996,50.85446768999827,53068.17334488 2025-06-30,12:22:46.000,181,11081668,113445,0,1751286165,13916.226505359991,50.882664210002986,53068.1453964 2025-06-30,12:22:47.000,181,11081599,113445,0,1751286166,13916.206296429991,50.87561508000363,53068.18731912001 2025-06-30,12:22:48.000,181,11081584,113365,0,1751286167,13916.273659530001,50.86151682000491,53068.215267600004 2025-06-30,12:22:49.000,181,11081627,113085,0,1751286168,13916.206296429991,50.9320081199985,53068.22924184001 2025-06-30,12:22:50.000,181,11081597,113325,0,1751286169,13916.206296429991,50.93905724999786,53068.24321608 2025-06-30,12:22:51.000,181,11081579,113405,0,1751286170,13916.19282381,50.95315551000385,53068.25719032001 2025-06-30,12:22:52.000,181,11081611,113405,0,1751286171,13916.219769049996,50.946106380004494,53068.29911304 2025-06-30,12:22:53.000,181,11081647,113085,0,1751286172,13916.186087499991,50.98840116000065,53068.22225472 2025-06-30,12:22:54.000,181,11081650,113525,0,1751286173,13916.138933329996,50.99545029000001,53068.25719032001 2025-06-30,12:22:55.000,181,11081589,113045,0,1751286174,13916.15240595,50.99545029000001,53068.334048640005 2025-06-30,12:22:56.000,181,11081589,113485,0,1751286175,13916.213032740001,50.98135203000129,53068.29911304 2025-06-30,12:22:57.000,181,11081663,113245,0,1751286176,13916.226505359991,51.00249941999937,53068.34103576 2025-06-30,12:22:58.000,181,11081604,113445,0,1751286177,13916.199560119996,51.0447942000028,53068.334048640005 2025-06-30,12:22:59.000,181,11081657,113325,0,1751286178,13916.213032740001,50.98840116000065,53068.3200744 2025-06-30,12:23:00.000,181,11081613,113285,0,1751286179,13916.239977979996,51.016597679998085,53068.34103576 2025-06-30,12:23:01.000,181,11081670,113605,0,1751286180,13916.293868460001,51.02364681000472,53068.32706152001 2025-06-30,12:23:02.000,181,11081622,113285,0,1751286181,13916.260186909996,51.03069594000408,53068.348022879996 2025-06-30,12:23:03.000,181,11081561,113325,0,1751286182,13916.260186909996,51.016597679998085,53068.35501000001 2025-06-30,12:23:04.000,181,11081573,113405,0,1751286183,13916.253450600001,51.02364681000472,53068.29911304 2025-06-30,12:23:05.000,181,11081592,113085,0,1751286184,13916.320813699997,51.03774507000344,53068.32706152001 2025-06-30,12:23:06.000,181,11081655,113285,0,1751286185,13916.314077390001,51.009548549998726,53068.334048640005 2025-06-30,12:23:07.000,181,11081616,113325,0,1751286186,13916.327550009992,51.03069594000408,53068.42488120001 2025-06-30,12:23:08.000,181,11081583,113445,0,1751286187,13916.320813699997,51.009548549998726,53068.334048640005 2025-06-30,12:23:09.000,181,11081596,113125,0,1751286188,13916.341022629997,51.02364681000472,53068.348022879996 2025-06-30,12:23:10.000,181,11081540,113245,0,1751286189,13916.347758939992,50.96020464000321,53068.36898424 2025-06-30,12:23:11.000,181,11081623,113485,0,1751286190,13916.327550009992,50.91790985999978,53068.37597136001 2025-06-30,12:23:12.000,181,11081561,113325,0,1751286191,13916.381440489997,50.91086073000042,53068.36898424 2025-06-30,12:23:13.000,181,11081598,113125,0,1751286192,13916.408385729992,50.882664210002986,53068.3899456 2025-06-30,12:23:14.000,181,11081627,113325,0,1751286193,13916.421858349997,50.82627117000084,53068.348022879996 2025-06-30,12:23:15.000,181,11081650,113365,0,1751286194,13916.435330970002,50.7980746500034,53068.3899456 2025-06-30,12:23:16.000,181,11081611,113125,0,1751286195,13916.475748830002,50.77692725999805,53068.43186832 2025-06-30,12:23:17.000,181,11081650,113365,0,1751286196,13916.536375620002,50.69938682999782,53068.32706152001 2025-06-30,12:23:18.000,181,11081627,113365,0,1751286197,13916.522902999997,50.62184640000487,53068.3899456 2025-06-30,12:23:19.000,181,11081610,113245,0,1751286198,13916.522902999997,50.64299379000295,53068.44584256001 2025-06-30,12:23:20.000,181,11081651,113565,0,1751286199,13916.536375620002,50.607748139998876,53068.3899456 2025-06-30,12:23:21.000,181,11081681,113405,0,1751286200,13916.570057169993,50.53020770999865,53068.3899456 2025-06-30,12:23:22.000,181,11081601,113485,0,1751286201,13916.576793480002,50.50201119000121,53068.41090696 2025-06-30,12:23:23.000,181,11081588,113645,0,1751286202,13916.576793480002,50.438569019999704,53068.39693272001 2025-06-30,12:23:24.000,181,11081606,113125,0,1751286203,13916.610475029993,50.431519890000345,53068.41090696 2025-06-30,12:23:25.000,181,11081568,113125,0,1751286204,13916.637420269988,50.39627424000355,53068.35501000001 2025-06-30,12:23:26.000,181,11081605,113365,0,1751286205,13916.657629199988,50.35397946000012,53068.43885544 2025-06-30,12:23:27.000,181,11081692,113205,0,1751286206,13916.684574439998,50.311684680003964,53068.46680392 2025-06-30,12:23:28.000,181,11081583,113005,0,1751286207,13916.691310749993,50.311684680003964,53068.44584256001 2025-06-30,12:23:29.000,181,11081663,113245,0,1751286208,13916.691310749993,50.29758641999797,53068.49475240001 2025-06-30,12:23:30.000,181,11081598,113445,0,1751286209,13916.664365509998,50.29758641999797,53068.46680392 2025-06-30,12:23:31.000,181,11081622,112965,0,1751286210,13916.684574439998,50.26938990000053,53068.44584256001 2025-06-30,12:23:32.000,181,11081590,113285,0,1751286211,13916.677838129988,50.23414425000374,53068.4598168 2025-06-30,12:23:33.000,181,11081660,113365,0,1751286212,13916.657629199988,50.22004598999774,53068.47379104001 2025-06-30,12:23:34.000,181,11081654,113285,0,1751286213,13916.570057169993,50.212996859998384,53068.48776528 2025-06-30,12:23:35.000,181,11081645,113365,0,1751286214,13916.570057169993,50.205947729999025,53068.44584256001 2025-06-30,12:23:36.000,181,11081676,113125,0,1751286215,13916.536375620002,50.17775121000159,53068.35501000001 2025-06-30,12:23:37.000,181,11081666,113285,0,1751286216,13916.448803589992,50.19184947000031,53068.47379104001 2025-06-30,12:23:38.000,181,11081624,113245,0,1751286217,13916.401649419997,50.198898599999666,53068.47379104001 2025-06-30,12:23:39.000,181,11081622,113245,0,1751286218,13916.334286320001,50.093161650002,53068.4598168 2025-06-30,12:23:40.000,181,11081604,113565,0,1751286219,13916.354495250001,50.14955469000415,53068.4598168 2025-06-30,12:23:41.000,181,11081622,113525,0,1751286220,13916.273659530001,50.10021078000136,53068.43885544 2025-06-30,12:23:42.000,181,11081678,113365,0,1751286221,13916.199560119996,50.086112520002644,53068.42488120001 2025-06-30,12:23:43.000,181,11081667,113285,0,1751286222,13916.165878569991,50.029719480000495,53068.41789408 2025-06-30,12:23:44.000,181,11081666,113245,0,1751286223,13916.10525177999,50.00857209000242,53068.43885544 2025-06-30,12:23:45.000,181,11081583,113445,0,1751286224,13916.04462498999,49.980375569997705,53068.4598168 2025-06-30,12:23:46.000,181,11081673,113445,0,1751286225,13916.01094344,49.966277309998986,53068.39693272001 2025-06-30,12:23:47.000,181,11081633,113365,0,1751286226,13915.94358033999,49.95922817999963,53068.3899456 2025-06-30,12:23:48.000,181,11081633,113205,0,1751286227,13915.92337140999,49.902835140004754,53068.41789408 2025-06-30,12:23:49.000,181,11081619,113245,0,1751286228,13915.84253568999,49.8816877499994,53068.41090696 2025-06-30,12:23:50.000,181,11081674,113165,0,1751286229,13915.849272,49.839392970003246,53068.37597136001 2025-06-30,12:23:51.000,181,11081707,113085,0,1751286230,13915.82906307,49.853491230001964,53068.382958480004 2025-06-30,12:23:52.000,181,11081630,113085,0,1751286231,13915.78864521,49.81824557999789,53068.382958480004 2025-06-30,12:23:53.000,181,11081659,112925,0,1751286232,13915.78864521,49.7829999300011,53068.36898424 2025-06-30,12:23:54.000,181,11081599,113005,0,1751286233,13915.775172589994,49.797098189999815,53068.39693272001 2025-06-30,12:23:55.000,181,11081609,113245,0,1751286234,13915.714545799994,49.77595080000174,53068.35501000001 2025-06-30,12:23:56.000,181,11081635,113445,0,1751286235,13915.707809489999,49.77595080000174,53068.29911304 2025-06-30,12:23:57.000,181,11081597,113405,0,1751286236,13915.660655319989,49.7477542800043,53068.29212592 2025-06-30,12:23:58.000,181,11081661,113285,0,1751286237,13915.633710079994,49.72660688999895,53068.285138800005 2025-06-30,12:23:59.000,181,11081622,113405,0,1751286238,13915.579819599989,49.7477542800043,53068.31308728 2025-06-30,12:24:00.000,181,11081604,113125,0,1751286239,13915.546138049998,49.71955775999959,53068.285138800005 2025-06-30,12:24:01.000,181,11081627,113325,0,1751286240,13915.478774949988,49.73365601999831,53068.24321608 2025-06-30,12:24:02.000,181,11081665,113365,0,1751286241,13915.424884469998,49.72660688999895,53068.22225472 2025-06-30,12:24:03.000,181,11081563,113285,0,1751286242,13915.397939230003,49.72660688999895,53068.215267600004 2025-06-30,12:24:04.000,181,11081607,113445,0,1751286243,13915.310367199992,49.73365601999831,53068.15238352 2025-06-30,12:24:05.000,181,11081585,113165,0,1751286244,13915.263213029997,49.68431211000279,53068.17334488 2025-06-30,12:24:06.000,181,11081648,113205,0,1751286245,13915.209322549992,49.70545950000087,53068.15238352 2025-06-30,12:24:07.000,181,11081580,113605,0,1751286246,13915.182377309997,49.65611558999808,53068.13142216 2025-06-30,12:24:08.000,181,11081590,113605,0,1751286247,13915.115014210001,49.70545950000087,53068.15937064001 2025-06-30,12:24:09.000,181,11081614,113445,0,1751286248,13915.061123729996,49.663164720004715,53068.11046080001 2025-06-30,12:24:10.000,181,11081653,112925,0,1751286249,13915.034178490001,49.65611558999808,53068.068538080006 2025-06-30,12:24:11.000,181,11081577,113165,0,1751286250,13914.95334277,49.6349682,53068.01962824001 2025-06-30,12:24:12.000,181,11081600,113205,0,1751286251,13914.93313384,49.59972255000321,53067.99167976001 2025-06-30,12:24:13.000,181,11081666,113285,0,1751286252,13914.926397529991,49.564476899999136,53067.97071840001 2025-06-30,12:24:14.000,181,11081644,113085,0,1751286253,13914.899452289996,49.571526029998495,53067.96373128 2025-06-30,12:24:15.000,181,11081557,113165,0,1751286254,13914.82535287999,49.5362803800017,53067.900847200006 2025-06-30,12:24:16.000,181,11081634,113325,0,1751286255,13914.81188026,49.52923125000234,53067.900847200006 2025-06-30,12:24:17.000,181,11081644,113325,0,1751286256,13914.798407639995,49.49398559999827,53067.830976000005 2025-06-30,12:24:18.000,181,11081641,113165,0,1751286257,13914.83208919,49.5010347300049,53067.80302752001 2025-06-30,12:24:19.000,181,11081646,113285,0,1751286258,13914.737780849995,49.47988733999955,53067.83796312 2025-06-30,12:24:20.000,181,11081573,113285,0,1751286259,13914.70409929999,49.47283821000019,53067.77507904001 2025-06-30,12:24:21.000,181,11081600,113245,0,1751286260,13914.717571919995,49.49398559999827,53067.75411768001 2025-06-30,12:24:22.000,181,11081645,113405,0,1751286261,13914.67041775,49.49398559999827,53067.69822072 2025-06-30,12:24:23.000,181,11081662,113485,0,1751286262,13914.65020882,49.50808386000426,53067.67027224 2025-06-30,12:24:24.000,181,11081602,113325,0,1751286263,13914.60979096,49.55037864000042,53067.663285120005 2025-06-30,12:24:25.000,181,11081611,113445,0,1751286264,13914.555900479994,49.52923125000234,53067.58642680001 2025-06-30,12:24:26.000,181,11081675,113485,0,1751286265,13914.576109409994,49.55742776999978,53067.62834952 2025-06-30,12:24:27.000,181,11081644,113205,0,1751286266,13914.54916417,49.55037864000042,53067.544504080004 2025-06-30,12:24:28.000,181,11081626,113485,0,1751286267,13914.461592139989,49.564476899999136,53067.52354272 2025-06-30,12:24:29.000,181,11081614,113165,0,1751286268,13914.407701659999,49.578575159997854,53067.50258136 2025-06-30,12:24:30.000,181,11081565,113085,0,1751286269,13914.421174279989,49.606771680002566,53067.42572304 2025-06-30,12:24:31.000,181,11081615,113365,0,1751286270,13914.441383209989,49.606771680002566,53067.45367152 2025-06-30,12:24:32.000,181,11081539,113245,0,1751286271,13914.380756419989,49.64201732999936,53067.43969728001 2025-06-30,12:24:33.000,181,11081647,113365,0,1751286272,13914.394229039994,49.6349682,53067.40476168 2025-06-30,12:24:34.000,181,11081616,113365,0,1751286273,13914.380756419989,49.6349682,53067.36283896 2025-06-30,12:24:35.000,181,11081648,113245,0,1751286274,13914.347074869998,49.627919070000644,53067.35585184 2025-06-30,12:24:36.000,181,11081601,113205,0,1751286275,13914.340338559989,49.620869940001285,53067.33489048 2025-06-30,12:24:37.000,181,11081629,113285,0,1751286276,13914.360547489989,49.627919070000644,53067.26501928 2025-06-30,12:24:38.000,181,11081636,113605,0,1751286277,13914.367283799998,49.606771680002566,53067.25104504001 2025-06-30,12:24:39.000,181,11081628,112845,0,1751286278,13914.380756419989,49.564476899999136,53067.230083680006 2025-06-30,12:24:40.000,181,11081642,113405,0,1751286279,13914.400965349989,49.571526029998495,53067.278993520005 2025-06-30,12:24:41.000,181,11081629,113285,0,1751286280,13914.441383209989,49.52923125000234,53067.25104504001 2025-06-30,12:24:42.000,181,11081633,113285,0,1751286281,13914.448119519999,49.50808386000426,53067.160212480005 2025-06-30,12:24:43.000,181,11081577,113325,0,1751286282,13914.441383209989,49.52218212000298,53067.19514808 2025-06-30,12:24:44.000,181,11081591,113085,0,1751286283,13914.461592139989,49.48693646999891,53067.21610944 2025-06-30,12:24:45.000,181,11081620,113325,0,1751286284,13914.50200999999,49.45873995000147,53067.15322536001 2025-06-30,12:24:46.000,181,11081619,113365,0,1751286285,13914.48180106999,49.45169082000211,53067.160212480005 2025-06-30,12:24:47.000,181,11081618,113285,0,1751286286,13914.441383209989,49.430543430004036,53067.10431552001 2025-06-30,12:24:48.000,181,11081594,113605,0,1751286287,13914.421174279989,49.395297779999964,53067.12527688 2025-06-30,12:24:49.000,181,11081583,113085,0,1751286288,13914.414437969994,49.381199520001246,53067.111302640005 2025-06-30,12:24:50.000,181,11081634,113285,0,1751286289,13914.441383209989,49.381199520001246,53067.111302640005 2025-06-30,12:24:52.000,181,11081607,112965,0,1751286291,13914.380756419989,49.30365909000102,53067.062392800006 2025-06-30,12:24:53.000,181,11081614,113165,0,1751286292,13914.340338559989,49.31070822000038,53067.06937992 2025-06-30,12:24:54.000,181,11081578,113205,0,1751286293,13914.353811179993,49.29660996000166,53067.03444432001 2025-06-30,12:24:55.000,181,11081585,113245,0,1751286294,13914.306657009998,49.24726604999887,53067.062392800006 2025-06-30,12:24:56.000,181,11081585,113085,0,1751286295,13914.293184389993,49.219069530001434,53067.041431440004 2025-06-30,12:24:57.000,181,11081569,113405,0,1751286296,13914.320129629989,49.204971270002716,53066.98553448001 2025-06-30,12:24:58.000,181,11081635,113285,0,1751286297,13914.279711769988,49.18382388000464,53066.97854736 2025-06-30,12:24:59.000,181,11081570,113205,0,1751286298,13914.212348669993,49.12038171000313,53067.00649584001 2025-06-30,12:25:00.000,181,11081605,113445,0,1751286299,13914.212348669993,49.12038171000313,53066.93662464001 2025-06-30,12:25:01.000,181,11081579,113245,0,1751286300,13914.185403429998,49.035792150003545,53066.95059888 2025-06-30,12:25:02.000,181,11081633,113245,0,1751286301,13914.165194499998,49.035792150003545,53066.96457312001 2025-06-30,12:25:03.000,181,11081617,113285,0,1751286302,13914.151721879993,49.00054649999947,53066.83181784 2025-06-30,12:25:04.000,181,11081606,113285,0,1751286303,13914.104567709997,48.95120259000396,53066.85976632 2025-06-30,12:25:05.000,181,11081600,113565,0,1751286304,13914.077622470002,48.96530085000268,53066.8527792 2025-06-30,12:25:06.000,181,11081573,113565,0,1751286305,13914.070886159992,48.96530085000268,53066.88771480001 2025-06-30,12:25:07.000,181,11081607,113245,0,1751286306,13914.084358779997,48.9441534600046,53066.81085648 2025-06-30,12:25:08.000,181,11081674,113485,0,1751286307,13914.064149849997,48.930055199998606,53066.86675344001 2025-06-30,12:25:09.000,181,11081636,113165,0,1751286308,13914.037204610002,48.95825172000332,53066.83880496001 2025-06-30,12:25:10.000,181,11081613,113165,0,1751286309,13914.043940919997,48.95120259000396,53066.78989512 2025-06-30,12:25:11.000,181,11081645,113245,0,1751286310,13914.057413540002,48.96530085000268,53066.76893376001 2025-06-30,12:25:12.000,181,11081663,113125,0,1751286311,13914.016995680002,48.986448240000755,53066.78989512 2025-06-30,12:25:13.000,181,11081579,113485,0,1751286312,13913.990050439992,48.972349980002036,53066.76893376001 2025-06-30,12:25:14.000,181,11081603,113765,0,1751286313,13913.983314129997,48.95825172000332,53066.775920880005 2025-06-30,12:25:15.000,181,11081564,113245,0,1751286314,13913.909214719992,48.937104329997965,53066.74797240001 2025-06-30,12:25:16.000,181,11081661,113005,0,1751286315,13913.915951030001,48.979399110001395,53066.72002392001 2025-06-30,12:25:17.000,181,11081571,113085,0,1751286316,13913.882269479996,48.95825172000332,53066.72002392001 2025-06-30,12:25:18.000,181,11081568,113405,0,1751286317,13913.828378999991,48.993497370000114,53066.73399816 2025-06-30,12:25:19.000,181,11081583,113285,0,1751286318,13913.801433759996,48.96530085000268,53066.69207544 2025-06-30,12:25:20.000,181,11081610,113125,0,1751286319,13913.801433759996,48.972349980002036,53066.727011040006 2025-06-30,12:25:21.000,181,11081640,113205,0,1751286320,13913.808170069991,48.95825172000332,53066.67111408001 2025-06-30,12:25:22.000,181,11081590,113325,0,1751286321,13913.761015899996,48.979399110001395,53066.6431656 2025-06-30,12:25:23.000,181,11081575,113245,0,1751286322,13913.727334349991,49.021693890004826,53066.67111408001 2025-06-30,12:25:24.000,181,11081611,113365,0,1751286323,13913.700389109996,49.01464475999819,53066.67810120001 2025-06-30,12:25:25.000,181,11081624,113285,0,1751286324,13913.66670755999,48.979399110001395,53066.62919136001 2025-06-30,12:25:26.000,181,11081576,113245,0,1751286325,13913.659971249996,49.00759562999883,53066.60124288001 2025-06-30,12:25:27.000,181,11081582,113445,0,1751286326,13913.659971249996,49.0780869299997,53066.58028152001 2025-06-30,12:25:28.000,181,11081628,113125,0,1751286327,13913.62628969999,49.08513605999906,53066.559320160006 2025-06-30,12:25:29.000,181,11081647,113245,0,1751286328,13913.619553389995,49.0780869299997,53066.58028152001 2025-06-30,12:25:30.000,181,11081582,113205,0,1751286329,13913.59260815,49.190873010004,53066.53137168001 2025-06-30,12:25:31.000,181,11081567,113325,0,1751286330,13913.55219029,49.22611866000079,53066.51041032001 2025-06-30,12:25:32.000,181,11081624,113445,0,1751286331,13913.48482718999,49.261364310004865,53066.49643608 2025-06-30,12:25:33.000,181,11081615,113125,0,1751286332,13913.51177243,49.338904739997815,53066.51739744 2025-06-30,12:25:34.000,181,11081642,113165,0,1751286333,13913.45114564,49.40234690999932,53066.54534592 2025-06-30,12:25:35.000,181,11081595,113245,0,1751286334,13913.457881949995,49.47283821000019,53066.49643608 2025-06-30,12:25:36.000,181,11081572,113285,0,1751286335,13913.42420039999,49.55037864000042,53066.46150048001 2025-06-30,12:25:37.000,181,11081607,113365,0,1751286336,13913.38378253999,49.613820810001926,53066.42656488 2025-06-30,12:25:38.000,181,11081653,113405,0,1751286337,13913.356837299994,49.69841037000151,53066.45451336 2025-06-30,12:25:39.000,181,11081604,113245,0,1751286338,13913.309683129999,49.75480341000366,53066.44752624 2025-06-30,12:25:40.000,181,11081551,113205,0,1751286339,13913.249056339999,49.846442100002605,53066.37765504 2025-06-30,12:25:41.000,181,11081624,113005,0,1751286340,13913.255792649994,49.92398253000283,53066.41259064001 2025-06-30,12:25:42.000,181,11081640,113125,0,1751286341,13913.26252895999,50.00152296000306,53066.41259064001 2025-06-30,12:25:43.000,181,11081597,113285,0,1751286342,13913.208638479999,50.064965130004566,53066.321758080005 2025-06-30,12:25:44.000,181,11081548,113125,0,1751286343,13913.174956929994,50.086112520002644,53066.38464216001 2025-06-30,12:25:45.000,181,11081562,113285,0,1751286344,13913.174956929994,50.17070208000223,53066.41259064001 2025-06-30,12:25:46.000,181,11081603,113085,0,1751286345,13913.168220619998,50.23414425000374,53066.37765504 2025-06-30,12:25:47.000,181,11081618,113285,0,1751286346,13913.148011689998,50.26938990000053,53066.30778384 2025-06-30,12:25:48.000,181,11081561,113085,0,1751286347,13913.073912279993,50.3398812000014,53066.35669368 2025-06-30,12:25:49.000,181,11081566,112925,0,1751286348,13913.127802759998,50.3398812000014,53066.29380960001 2025-06-30,12:25:50.000,181,11081602,113285,0,1751286349,13913.100857519988,50.36807771999884,53066.272848240005 2025-06-30,12:25:51.000,181,11081636,113245,0,1751286350,13913.100857519988,50.36807771999884,53066.24489976001 2025-06-30,12:25:52.000,181,11081584,113245,0,1751286351,13913.080648589988,50.40332337000291,53066.272848240005 2025-06-30,12:25:53.000,181,11081556,113285,0,1751286352,13913.040230729988,50.431519890000345,53066.29380960001 2025-06-30,12:25:54.000,181,11081573,113285,0,1751286353,13913.013285489993,50.45266727999842,53066.272848240005 2025-06-30,12:25:55.000,181,11081577,113205,0,1751286354,13913.006549179998,50.480863800003135,53066.24489976001 2025-06-30,12:25:56.000,181,11081628,113245,0,1751286355,13912.972867629993,50.53725683999801,53066.23791264 2025-06-30,12:25:57.000,181,11081571,113445,0,1751286356,13912.932449769993,50.49496206000185,53066.20996416 2025-06-30,12:25:58.000,181,11081570,113365,0,1751286357,13912.885295599997,50.56545336000272,53066.19598992001 2025-06-30,12:25:59.000,181,11081563,113165,0,1751286358,13912.824668809997,50.5866007500008,53066.202977040004 2025-06-30,12:26:00.000,181,11081534,113445,0,1751286359,13912.824668809997,50.57250249000208,53066.16804144001 2025-06-30,12:26:01.000,181,11081557,113245,0,1751286360,13912.784250949997,50.614797269998235,53066.12611872001 2025-06-30,12:26:02.000,181,11081568,113165,0,1751286361,13912.743833089997,50.607748139998876,53066.09118312 2025-06-30,12:26:03.000,181,11081619,113365,0,1751286362,13912.716887850002,50.650042920002306,53066.09118312 2025-06-30,12:26:04.000,181,11081571,113245,0,1751286363,13912.743833089997,50.62889553000423,53066.084196 2025-06-30,12:26:05.000,181,11081601,113165,0,1751286364,13912.716887850002,50.706435960004455,53066.035286160004 2025-06-30,12:26:06.000,181,11081563,113325,0,1751286365,13912.757305710002,50.69233769999846,53066.04227328 2025-06-30,12:26:07.000,181,11081561,113365,0,1751286366,13912.743833089997,50.74168161000125,53066.02829904001 2025-06-30,12:26:08.000,181,11081572,113245,0,1751286367,13912.730360469992,50.77692725999805,53066.056247520006 2025-06-30,12:26:09.000,181,11081614,113285,0,1751286368,13912.790987259992,50.77692725999805,53066.02131192 2025-06-30,12:26:10.000,181,11081625,113245,0,1751286369,13912.757305710002,50.840369429999555,53066.00733768001 2025-06-30,12:26:11.000,181,11081539,112925,0,1751286370,13912.777514640002,50.889713340002345,53065.97240208 2025-06-30,12:26:12.000,181,11081608,113245,0,1751286371,13912.804459879997,50.9320081199985,53065.99336344 2025-06-30,12:26:13.000,181,11081582,113245,0,1751286372,13912.865086669997,50.96725377000257,53065.97938920001 2025-06-30,12:26:14.000,181,11081611,113285,0,1751286373,13912.918977150002,50.96020464000321,53065.96541496 2025-06-30,12:26:15.000,181,11081527,113165,0,1751286374,13912.932449769993,51.00249941999937,53065.99336344 2025-06-30,12:26:16.000,181,11081564,113325,0,1751286375,13913.020021799988,51.03774507000344,53065.97938920001 2025-06-30,12:26:17.000,181,11081587,113445,0,1751286376,13913.060439659988,51.03774507000344,53065.97938920001 2025-06-30,12:26:18.000,181,11081637,113525,0,1751286377,13913.134539069993,51.058892460001516,53065.937466480005 2025-06-30,12:26:19.000,181,11081578,113365,0,1751286378,13913.201902169989,51.072990720000234,53066.00035056001 2025-06-30,12:26:20.000,181,11081592,113165,0,1751286379,13913.242320029989,51.09413810999831,53065.96541496 2025-06-30,12:26:21.000,181,11081554,113085,0,1751286380,13913.289474199999,51.08708897999895,53065.96541496 2025-06-30,12:26:22.000,181,11081618,113165,0,1751286381,13913.316419439994,51.115285500003665,53065.97240208 2025-06-30,12:26:23.000,181,11081623,113245,0,1751286382,13913.34336467999,51.058892460001516,53066.00035056001 2025-06-30,12:26:24.000,181,11081588,113165,0,1751286383,13913.36357360999,51.03774507000344,53066.02131192 2025-06-30,12:26:25.000,181,11081568,113445,0,1751286384,13913.43093671,50.98840116000065,53066.00035056001 2025-06-30,12:26:26.000,181,11081651,113405,0,1751286385,13913.417464089995,50.98135203000129,53066.02131192 2025-06-30,12:26:27.000,181,11081602,112805,0,1751286386,13913.44440932999,50.97430290000193,53066.084196 2025-06-30,12:26:28.000,181,11081582,113365,0,1751286387,13913.417464089995,50.95315551000385,53066.12611872001 2025-06-30,12:26:29.000,181,11081556,113085,0,1751286388,13913.498299809995,50.946106380004494,53066.13310584 2025-06-30,12:26:30.000,181,11081578,113045,0,1751286389,13913.518508739995,50.96725377000257,53066.154067200005 2025-06-30,12:26:31.000,181,11081562,113085,0,1751286390,13913.56566290999,50.98840116000065,53066.09817024001 2025-06-30,12:26:32.000,181,11081572,113325,0,1751286391,13913.59260815,50.96020464000321,53066.13310584 2025-06-30,12:26:33.000,181,11081583,113085,0,1751286392,13913.55219029,50.97430290000193,53066.16105432 2025-06-30,12:26:34.000,181,11081589,113405,0,1751286393,13913.579135529995,50.946106380004494,53066.16804144001 2025-06-30,12:26:35.000,181,11081620,113285,0,1751286394,13913.579135529995,50.98840116000065,53066.18201568 2025-06-30,12:26:36.000,181,11081607,113285,0,1751286395,13913.56566290999,51.03069594000408,53066.25188688 2025-06-30,12:26:37.000,181,11081569,113285,0,1751286396,13913.55219029,51.065941590000875,53066.21695128001 2025-06-30,12:26:38.000,181,11081546,113285,0,1751286397,13913.56566290999,51.108236370004306,53066.272848240005 2025-06-30,12:26:39.000,181,11081543,113165,0,1751286398,13913.579135529995,51.13643289000174,53066.29380960001 2025-06-30,12:26:40.000,181,11081605,113285,0,1751286399,13913.58587183999,51.15053115000046,53066.24489976001 2025-06-30,12:26:41.000,181,11081574,113085,0,1751286400,13913.579135529995,51.19282593000389,53066.25188688 2025-06-30,12:26:42.000,181,11081590,113125,0,1751286401,13913.56566290999,51.22102245000133,53066.27983536 2025-06-30,12:26:43.000,181,11081610,113245,0,1751286402,13913.538717669995,51.249218969998765,53066.31477096001 2025-06-30,12:26:44.000,181,11081587,113405,0,1751286403,13913.52524504999,51.305612010000914,53066.33573232001 2025-06-30,12:26:45.000,181,11081566,113285,0,1751286404,13913.518508739995,51.354955920003704,53066.391629280006 2025-06-30,12:26:46.000,181,11081549,112925,0,1751286405,13913.498299809995,51.3902015700005,53066.391629280006 2025-06-30,12:26:47.000,181,11081525,113445,0,1751286406,13913.47135457,51.43249635000393,53066.38464216001 2025-06-30,12:26:48.000,181,11081589,113405,0,1751286407,13913.51177243,51.46069287000137,53066.3986164 2025-06-30,12:26:49.000,181,11081609,113525,0,1751286408,13913.518508739995,51.51003678000416,53066.440539120005 2025-06-30,12:26:50.000,181,11081565,113245,0,1751286409,13913.4915635,51.55938068999967,53066.43355200001 2025-06-30,12:26:51.000,181,11081551,113165,0,1751286410,13913.52524504999,51.57347894999839,53066.42656488 2025-06-30,12:26:52.000,181,11081563,113085,0,1751286411,13913.518508739995,51.60872460000246,53066.51041032001 2025-06-30,12:26:53.000,181,11081644,113445,0,1751286412,13913.57239922,51.61577373000182,53066.52438456 2025-06-30,12:26:54.000,181,11081573,113125,0,1751286413,13913.599344459995,51.651019379998615,53066.538358800004 2025-06-30,12:26:55.000,181,11081614,113405,0,1751286414,13913.61281708,51.67216677000397,53066.489448960005 2025-06-30,12:26:56.000,181,11081551,113325,0,1751286415,13913.61281708,51.72855980999884,53066.58028152001 2025-06-30,12:26:57.000,181,11081556,113445,0,1751286416,13913.66670755999,51.72151067999948,53066.58726864 2025-06-30,12:26:58.000,181,11081573,113525,0,1751286417,13913.68691648999,51.77085459000227,53066.50342320001 2025-06-30,12:26:59.000,181,11081597,113285,0,1751286418,13913.6936528,51.79905110999971,53066.608230000005 2025-06-30,12:27:00.000,181,11081532,113365,0,1751286419,13913.720598039996,51.82019849999779,53066.60124288001 2025-06-30,12:27:01.000,181,11081599,113365,0,1751286420,13913.75427959,51.876591539999936,53066.58028152001 2025-06-30,12:27:02.000,181,11081588,113325,0,1751286421,13913.781224829996,51.876591539999936,53066.608230000005 2025-06-30,12:27:03.000,181,11081527,113365,0,1751286422,13913.821642689996,51.925935450002726,53066.58726864 2025-06-30,12:27:04.000,181,11081596,113205,0,1751286423,13913.848587929991,51.9470828400008,53066.608230000005 2025-06-30,12:27:05.000,181,11081512,112965,0,1751286424,13913.814906380001,52.01052501000231,53066.62220424 2025-06-30,12:27:06.000,181,11081546,113445,0,1751286425,13913.841851619996,52.08101631000318,53066.69207544 2025-06-30,12:27:07.000,181,11081587,113445,0,1751286426,13913.848587929991,52.109212830000615,53066.67111408001 2025-06-30,12:27:08.000,181,11081546,113365,0,1751286427,13913.875533170001,52.17265500000212,53066.63617848 2025-06-30,12:27:09.000,181,11081553,113085,0,1751286428,13913.936159960002,52.21494977999828,53066.73399816 2025-06-30,12:27:10.000,181,11081528,113445,0,1751286429,13913.902478409997,52.299539339997864,53066.69207544 2025-06-30,12:27:11.000,181,11081629,113365,0,1751286430,13913.956368890002,52.341834120001295,53066.727011040006 2025-06-30,12:27:12.000,181,11081553,113485,0,1751286431,13913.969841509992,52.348883250000654,53066.74797240001 2025-06-30,12:27:13.000,181,11081554,113325,0,1751286432,13913.963105199997,52.4052762900028,53066.79688224001 2025-06-30,12:27:14.000,181,11081602,113485,0,1751286433,13914.003523059997,52.42642368000088,53066.78989512 2025-06-30,12:27:15.000,181,11081629,113085,0,1751286434,13914.057413540002,52.48281672000303,53066.86675344001 2025-06-30,12:27:16.000,181,11081565,113285,0,1751286435,13914.057413540002,52.54625889000454,53066.83181784 2025-06-30,12:27:17.000,181,11081579,113405,0,1751286436,13914.097831400002,52.574455410001974,53066.84579208001 2025-06-30,12:27:18.000,181,11081534,113245,0,1751286437,13914.097831400002,52.61675018999813,53066.824830720005 2025-06-30,12:27:19.000,181,11081546,113165,0,1751286438,13914.151721879993,52.58855367000069,53066.85976632 2025-06-30,12:27:20.000,181,11081577,113485,0,1751286439,13914.205612359998,52.60265192999941,53066.90867616 2025-06-30,12:27:21.000,181,11081521,113245,0,1751286440,13914.219084979988,52.63789758000348,53066.873740560004 2025-06-30,12:27:22.000,181,11081592,113445,0,1751286441,13914.259502839988,52.68019235999964,53066.9226504 2025-06-30,12:27:23.000,181,11081580,113365,0,1751286442,13914.293184389993,52.736585400001786,53066.95059888 2025-06-30,12:27:24.000,181,11081553,113125,0,1751286443,13914.306657009998,52.70838888000435,53066.90168904 2025-06-30,12:27:25.000,181,11081556,113405,0,1751286444,13914.326865939998,52.71543801000371,53066.96457312001 2025-06-30,12:27:26.000,181,11081566,113365,0,1751286445,13914.353811179993,52.757732789999864,53067.00649584001 2025-06-30,12:27:27.000,181,11081599,113325,0,1751286446,13914.353811179993,52.800027570003294,53066.99950872 2025-06-30,12:27:28.000,181,11081579,113245,0,1751286447,13914.347074869998,52.82117496000137,53067.041431440004 2025-06-30,12:27:29.000,181,11081545,113205,0,1751286448,13914.407701659999,52.82117496000137,53067.02047008 2025-06-30,12:27:30.000,181,11081528,113285,0,1751286449,13914.427910589999,52.8634697400048,53067.04841856 2025-06-30,12:27:31.000,181,11081540,113245,0,1751286450,13914.394229039994,52.8987153900016,53067.062392800006 2025-06-30,12:27:32.000,181,11081568,113205,0,1751286451,13914.407701659999,52.89166626000224,53067.06937992 2025-06-30,12:27:33.000,181,11081611,113325,0,1751286452,13914.380756419989,52.933961039998394,53067.13925112 2025-06-30,12:27:34.000,181,11081613,113325,0,1751286453,13914.387492729998,52.976255820001825,53067.160212480005 2025-06-30,12:27:35.000,181,11081540,113445,0,1751286454,13914.353811179993,52.99035408000054,53067.11828976 2025-06-30,12:27:36.000,181,11081517,113285,0,1751286455,13914.347074869998,53.03969799000333,53067.13925112 2025-06-30,12:27:37.000,181,11081502,113325,0,1751286456,13914.306657009998,53.01150146999862,53067.13226400001 2025-06-30,12:27:38.000,181,11081644,113245,0,1751286457,13914.279711769988,53.06084538000141,53067.13925112 2025-06-30,12:27:39.000,181,11081514,113085,0,1751286458,13914.306657009998,53.08904189999885,53067.15322536001 2025-06-30,12:27:40.000,181,11081545,113285,0,1751286459,13914.313393319993,53.13133668000228,53067.19514808 2025-06-30,12:27:41.000,181,11081568,113285,0,1751286460,13914.313393319993,53.159533199999714,53067.230083680006 2025-06-30,12:27:42.000,181,11081535,113245,0,1751286461,13914.293184389993,53.201827980003145,53067.209122320004 2025-06-30,12:27:43.000,181,11081570,113445,0,1751286462,13914.326865939998,53.27231928000401,53067.21610944 2025-06-30,12:27:44.000,181,11081572,113405,0,1751286463,13914.313393319993,53.30051580000145,53067.25104504001 2025-06-30,12:27:45.000,181,11081516,113525,0,1751286464,13914.306657009998,53.385105360001035,53067.21610944 2025-06-30,12:27:46.000,181,11081607,113325,0,1751286465,13914.326865939998,53.46264579000126,53067.24405792 2025-06-30,12:27:47.000,181,11081571,113245,0,1751286466,13914.306657009998,53.52608796000277,53067.26501928 2025-06-30,12:27:48.000,181,11081604,113325,0,1751286467,13914.367283799998,53.568382739998924,53067.29296776 2025-06-30,12:27:49.000,181,11081529,113245,0,1751286468,13914.407701659999,53.68116882000322,53067.29995488001 2025-06-30,12:27:50.000,181,11081502,113325,0,1751286469,13914.421174279989,53.737561859998095,53067.36283896 2025-06-30,12:27:51.000,181,11081515,113245,0,1751286470,13914.448119519999,53.779856640001526,53067.35585184 2025-06-30,12:27:52.000,181,11081639,113285,0,1751286471,13914.441383209989,53.85739707000175,53067.397774560006 2025-06-30,12:27:53.000,181,11081513,113285,0,1751286472,13914.434646899994,53.90674098000454,53067.376813200004 2025-06-30,12:27:54.000,181,11081552,113445,0,1751286473,13914.515482619994,53.95608489000006,53067.397774560006 2025-06-30,12:27:55.000,181,11081565,113245,0,1751286474,13914.54242785999,53.99837967000349,53067.4117488 2025-06-30,12:27:56.000,181,11081551,113365,0,1751286475,13914.54242785999,54.06182183999772,53067.42572304 2025-06-30,12:27:57.000,181,11081537,113445,0,1751286476,13914.596318339994,54.10411662000115,53067.40476168 2025-06-30,12:27:58.000,181,11081564,113085,0,1751286477,13914.596318339994,54.1605096600033,53067.397774560006 2025-06-30,12:27:59.000,181,11081593,113365,0,1751286478,13914.677154059995,54.15346053000394,53067.43969728001 2025-06-30,12:28:00.000,181,11081597,113325,0,1751286479,13914.73104454,54.202804439999454,53067.46065864 2025-06-30,12:28:01.000,181,11081556,113405,0,1751286480,13914.76472608999,54.22395183000481,53067.42572304 2025-06-30,12:28:02.000,181,11081550,113445,0,1751286481,13914.838825499995,54.20985356999881,53067.48162 2025-06-30,12:28:03.000,181,11081514,113285,0,1751286482,13914.85229812,54.245099220002885,53067.47463288 2025-06-30,12:28:04.000,181,11081518,113285,0,1751286483,13914.926397529991,54.27329574000032,53067.51655560001 2025-06-30,12:28:05.000,181,11081555,113125,0,1751286484,13915.013969560001,54.30149225999776,53067.53751696001 2025-06-30,12:28:06.000,181,11081579,113245,0,1751286485,13915.081332659996,54.2944431299984,53067.565465440006 2025-06-30,12:28:07.000,181,11081512,113445,0,1751286486,13915.115014210001,54.31559052000375,53067.57943968 2025-06-30,12:28:08.000,181,11081550,113125,0,1751286487,13915.189113619992,54.31559052000375,53067.614375280005 2025-06-30,12:28:09.000,181,11081534,113445,0,1751286488,13915.269949339992,54.33673791000183,53067.67027224 2025-06-30,12:28:10.000,181,11081553,113445,0,1751286489,13915.344048749997,54.364934429999266,53067.6912336 2025-06-30,12:28:11.000,181,11081636,113525,0,1751286490,13915.391202919993,54.40018008000334,53067.70520784001 2025-06-30,12:28:12.000,181,11081609,113085,0,1751286491,13915.458566019988,54.435425730000134,53067.71918208 2025-06-30,12:28:13.000,181,11081635,113405,0,1751286492,13915.498983879988,54.48476964000292,53067.712194960004 2025-06-30,12:28:14.000,181,11081562,113245,0,1751286493,13915.559610669989,54.505917030001,53067.76809192 2025-06-30,12:28:15.000,181,11081548,113405,0,1751286494,13915.593292219994,54.54821181000443,53067.69822072 2025-06-30,12:28:16.000,181,11081520,113325,0,1751286495,13915.633710079994,54.58345746000123,53067.85193736001 2025-06-30,12:28:17.000,181,11081523,113205,0,1751286496,13915.68086424999,54.646899630002736,53067.8659116 2025-06-30,12:28:18.000,181,11081570,113085,0,1751286497,13915.687600559999,54.68214527999953,53067.82398888001 2025-06-30,12:28:19.000,181,11081586,112765,0,1751286498,13915.694336869994,54.75968570999976,53067.8659116 2025-06-30,12:28:20.000,181,11081536,113045,0,1751286499,13915.775172589994,54.75968570999976,53067.85193736001 2025-06-30,12:28:21.000,181,11081518,113365,0,1751286500,13915.78190889999,54.81607875000191,53067.89386008001 2025-06-30,12:28:22.000,181,11081524,113285,0,1751286501,13915.80211782999,54.830177010000625,53067.949757040005 2025-06-30,12:28:23.000,181,11081545,113245,0,1751286502,13915.90989879,54.89361918000213,53067.98469264 2025-06-30,12:28:24.000,181,11081549,113125,0,1751286503,13915.97052558,54.872471790004056,53068.05456384 2025-06-30,12:28:25.000,181,11081540,113165,0,1751286504,13915.99073451,54.879520920003415,53068.0755252 2025-06-30,12:28:26.000,181,11081507,113405,0,1751286505,13916.01094344,54.886570050002774,53068.068538080006 2025-06-30,12:28:27.000,181,11081534,113485,0,1751286506,13916.07157023,54.94296308999765,53068.1453964 2025-06-30,12:28:28.000,181,11081578,113085,0,1751286507,13916.118724399996,54.90066831000149,53068.166357760005 2025-06-30,12:28:29.000,181,11081499,113365,0,1751286508,13916.19282381,54.90066831000149,53068.15238352 2025-06-30,12:28:30.000,181,11081553,113445,0,1751286509,13916.233241670001,54.872471790004056,53068.19430624 2025-06-30,12:28:31.000,181,11081524,113285,0,1751286510,13916.293868460001,54.85837352999806,53068.236228960006 2025-06-30,12:28:32.000,181,11081540,113365,0,1751286511,13916.354495250001,54.84427526999934,53068.27815168001 2025-06-30,12:28:33.000,181,11081543,113405,0,1751286512,13916.435330970002,54.830177010000625,53068.27815168001 2025-06-30,12:28:34.000,181,11081533,113085,0,1751286513,13916.482485139997,54.830177010000625,53068.31308728 2025-06-30,12:28:35.000,181,11081504,113405,0,1751286514,13916.570057169993,54.837226139999984,53068.31308728 2025-06-30,12:28:36.000,181,11081554,113445,0,1751286515,13916.630683959993,54.81607875000191,53068.452829680005 2025-06-30,12:28:37.000,181,11081588,113285,0,1751286516,13916.698047059988,54.830177010000625,53068.403919840006 2025-06-30,12:28:38.000,181,11081531,113285,0,1751286517,13916.711519679993,54.84427526999934,53068.452829680005 2025-06-30,12:28:39.000,181,11081563,113445,0,1751286518,13916.745201229998,54.837226139999984,53068.42488120001 2025-06-30,12:28:40.000,181,11081519,113445,0,1751286519,13916.839509569989,54.879520920003415,53068.48077816 2025-06-30,12:28:41.000,181,11081560,113165,0,1751286520,13916.852982189994,54.91476657000021,53068.56462360001 2025-06-30,12:28:42.000,181,11081635,113325,0,1751286521,13916.886663739999,54.92181569999957,53068.57859784 2025-06-30,12:28:43.000,181,11081551,113325,0,1751286522,13916.893400049994,54.97820874000172,53068.66244328001 2025-06-30,12:28:44.000,181,11081478,113525,0,1751286523,13916.866454809999,54.999356129999796,53068.65545616 2025-06-30,12:28:45.000,181,11081517,113245,0,1751286524,13916.866454809999,55.020503519997874,53068.69039176001 2025-06-30,12:28:46.000,181,11081590,113205,0,1751286525,13916.866454809999,55.07689656000002,53068.739301600006 2025-06-30,12:28:47.000,181,11081581,113205,0,1751286526,13916.866454809999,55.09099481999874,53068.78122432001 2025-06-30,12:28:48.000,181,11081502,113405,0,1751286527,13916.879927429989,55.08394568999938,53068.788211440005 2025-06-30,12:28:49.000,181,11081509,113405,0,1751286528,13916.879927429989,55.13328960000217,53068.788211440005 2025-06-30,12:28:50.000,181,11081473,113165,0,1751286529,13916.846245879999,55.13328960000217,53068.81615992 2025-06-30,12:28:51.000,181,11081542,113325,0,1751286530,13916.832773259994,55.12624047000281,53068.837121280005 2025-06-30,12:28:52.000,181,11081526,113285,0,1751286531,13916.799091709989,55.15443699000025,53068.86506976 2025-06-30,12:28:53.000,181,11081526,113405,0,1751286532,13916.805828019998,55.15443699000025,53068.906992480006 2025-06-30,12:28:54.000,181,11081504,113325,0,1751286533,13916.812564329994,55.14738786000089,53068.89301824 2025-06-30,12:28:55.000,181,11081462,113445,0,1751286534,13916.819300639989,55.16148611999961,53068.93494096 2025-06-30,12:28:56.000,181,11081582,113365,0,1751286535,13916.819300639989,55.182633509997686,53068.92096672 2025-06-30,12:28:57.000,181,11081604,113125,0,1751286536,13916.819300639989,55.182633509997686,53068.955902320005 2025-06-30,12:28:58.000,181,11081517,113405,0,1751286537,13916.772146469993,55.15443699000025,53068.94192808 2025-06-30,12:28:59.000,181,11081459,113205,0,1751286538,13916.812564329994,55.15443699000025,53069.004812160005 2025-06-30,12:29:00.000,181,11081512,113485,0,1751286539,13916.778882779989,55.13328960000217,53069.03276064 2025-06-30,12:29:01.000,181,11081563,113285,0,1751286540,13916.812564329994,55.14738786000089,53069.02577352001 2025-06-30,12:29:02.000,181,11081563,113085,0,1751286541,13916.772146469993,55.14738786000089,53069.02577352001 2025-06-30,12:29:03.000,181,11081519,113445,0,1751286542,13916.866454809999,55.119191340003454,53068.97686368001 2025-06-30,12:29:04.000,181,11081521,113165,0,1751286543,13916.826036949999,55.119191340003454,53068.99083792 2025-06-30,12:29:05.000,181,11081443,113485,0,1751286544,13916.805828019998,55.105093080004735,53069.03974776 2025-06-30,12:29:06.000,181,11081497,113525,0,1751286545,13916.852982189994,55.14738786000089,53069.06070912 2025-06-30,12:29:07.000,181,11081554,113365,0,1751286546,13916.873191119994,55.14738786000089,53069.03276064 2025-06-30,12:29:08.000,181,11081505,113365,0,1751286547,13916.866454809999,55.14738786000089,53069.018786399996 2025-06-30,12:29:09.000,181,11081501,113285,0,1751286548,13916.927081599999,55.18968264000432,53069.03974776 2025-06-30,12:29:10.000,181,11081484,113365,0,1751286549,13916.927081599999,55.18968264000432,53069.06070912 2025-06-30,12:29:11.000,181,11081582,113525,0,1751286550,13916.974235769994,55.2108300300024,53069.09564472001 2025-06-30,12:29:12.000,181,11081558,113125,0,1751286551,13916.94055421999,55.21787916000176,53069.053722000004 2025-06-30,12:29:13.000,181,11081524,113485,0,1751286552,13916.98097207999,55.281321330003266,53069.13756744 2025-06-30,12:29:14.000,181,11081529,113445,0,1751286553,13917.00118100999,55.288370460002625,53069.10263184 2025-06-30,12:29:15.000,181,11081489,113165,0,1751286554,13917.00791732,55.33066523999878,53069.13058032 2025-06-30,12:29:16.000,181,11081596,113245,0,1751286555,13916.994444699994,55.33066523999878,53069.08167048 2025-06-30,12:29:17.000,181,11081532,113325,0,1751286556,13917.014653629994,55.35886176000349,53069.1585288 2025-06-30,12:29:18.000,181,11081514,113405,0,1751286557,13917.034862559995,55.37296002000221,53069.16551592001 2025-06-30,12:29:19.000,181,11081488,113285,0,1751286558,13917.02812625,55.408205669999006,53069.16551592001 2025-06-30,12:29:20.000,181,11081514,113445,0,1751286559,13917.034862559995,55.39410741000029,53069.19346440001 2025-06-30,12:29:21.000,181,11081514,113445,0,1751286560,13917.034862559995,55.464598710001155,53069.20045152 2025-06-30,12:29:22.000,181,11081474,113765,0,1751286561,13917.04159886999,55.48574609999923,53069.16551592001 2025-06-30,12:29:23.000,181,11081492,113565,0,1751286562,13917.055071489995,55.49279522999859,53069.221412880004 2025-06-30,12:29:24.000,181,11081484,113205,0,1751286563,13917.06854411,55.457549580001796,53069.221412880004 2025-06-30,12:29:25.000,181,11081480,113245,0,1751286564,13917.014653629994,55.48574609999923,53069.16551592001 2025-06-30,12:29:26.000,181,11081538,113445,0,1751286565,13917.06180779999,55.49984435999795,53069.21442576001 2025-06-30,12:29:27.000,181,11081541,113365,0,1751286566,13917.06180779999,55.53509001000202,53069.20743864 2025-06-30,12:29:28.000,181,11081528,113445,0,1751286567,13917.04833518,55.54213914000138,53069.20045152 2025-06-30,12:29:29.000,181,11081543,113445,0,1751286568,13917.04159886999,55.54213914000138,53069.19346440001 2025-06-30,12:29:30.000,181,11081485,113045,0,1751286569,13917.06180779999,55.5562374000001,53069.20045152 2025-06-30,12:29:31.000,181,11081555,113405,0,1751286570,13917.02812625,55.54918827000074,53069.2284 2025-06-30,12:29:32.000,181,11081540,113205,0,1751286571,13917.00118100999,55.57738478999818,53069.20743864 2025-06-30,12:29:33.000,181,11081521,113445,0,1751286572,13917.04159886999,55.58443392000481,53069.23538712001 2025-06-30,12:29:34.000,181,11081487,113325,0,1751286573,13917.04833518,55.57738478999818,53069.186477279996 2025-06-30,12:29:35.000,181,11081479,113445,0,1751286574,13917.00118100999,55.60558131000289,53069.27730984 2025-06-30,12:29:36.000,181,11081479,113085,0,1751286575,13917.02812625,55.60558131000289,53069.23538712001 2025-06-30,12:29:37.000,181,11081500,113525,0,1751286576,13917.034862559995,55.59853218000353,53069.24936136 2025-06-30,12:29:38.000,181,11081489,113445,0,1751286577,13917.02812625,55.59148305000417,53069.221412880004 2025-06-30,12:29:39.000,181,11081502,113485,0,1751286578,13917.014653629994,55.54213914000138,53069.2284 2025-06-30,12:29:40.000,181,11081494,113085,0,1751286579,13916.967499459999,55.57738478999818,53069.242374240006 2025-06-30,12:29:41.000,181,11081507,113365,0,1751286580,13916.98770839,55.54918827000074,53069.23538712001 2025-06-30,12:29:43.000,181,11081568,113285,0,1751286582,13916.994444699994,55.43640219000372,53069.27032272 2025-06-30,12:29:44.000,181,11081476,113325,0,1751286583,13917.02138993999,55.422303929997724,53069.2284 2025-06-30,12:29:45.000,181,11081502,113245,0,1751286584,13917.034862559995,55.33066523999878,53069.24936136 2025-06-30,12:29:46.000,181,11081474,113325,0,1751286585,13917.04159886999,55.26722307000455,53069.25634848 2025-06-30,12:29:47.000,181,11081490,113365,0,1751286586,13917.04159886999,55.22492829000112,53069.27032272 2025-06-30,12:29:48.000,181,11081517,113285,0,1751286587,13917.055071489995,55.15443699000025,53069.27730984 2025-06-30,12:29:49.000,181,11081547,113085,0,1751286588,13917.10896197,55.07689656000002,53069.27730984 2025-06-30,12:29:50.000,181,11081505,113325,0,1751286589,13917.095489349995,55.02755265000451,53069.27730984 2025-06-30,12:29:51.000,181,11081533,113445,0,1751286590,13917.115698279995,54.95001222000428,53069.221412880004 2025-06-30,12:29:52.000,181,11081542,113365,0,1751286591,13917.156116139995,54.872471790004056,53069.27032272 2025-06-30,12:29:53.000,181,11081475,113205,0,1751286592,13917.16285244999,54.773783969998476,53069.25634848 2025-06-30,12:29:54.000,181,11081543,113405,0,1751286593,13917.12243458999,54.710341800004244,53069.221412880004 2025-06-30,12:29:55.000,181,11081477,113365,0,1751286594,13917.08201672999,54.63985050000338,53069.20743864 2025-06-30,12:29:56.000,181,11081528,113365,0,1751286595,13917.1291709,54.604604849999305,53069.24936136 2025-06-30,12:29:57.000,181,11081515,113365,0,1751286596,13917.176325069995,54.53411354999844,53069.25634848 2025-06-30,12:29:58.000,181,11081465,113405,0,1751286597,13917.156116139995,54.421327470001415,53069.2284 2025-06-30,12:29:59.000,181,11081535,113005,0,1751286598,13917.14937983,54.33673791000183,53069.20743864 2025-06-30,12:30:00.000,181,11081516,113245,0,1751286599,13917.115698279995,54.32968878000247,53069.21442576001 2025-06-30,12:30:01.000,181,11081484,113205,0,1751286600,13917.176325069995,54.27329574000032,53069.242374240006 2025-06-30,12:30:02.000,181,11081508,113405,0,1751286601,13917.236951859995,54.20985356999881,53069.24936136 2025-06-30,12:30:03.000,181,11081498,113445,0,1751286602,13917.236951859995,54.16755879000266,53069.24936136 2025-06-30,12:30:04.000,181,11081525,113205,0,1751286603,13917.25042448,54.11116575000051,53069.27032272 2025-06-30,12:30:05.000,181,11081491,113405,0,1751286604,13917.277369719995,54.08296923000307,53069.25634848 2025-06-30,12:30:06.000,181,11081456,113485,0,1751286605,13917.29084234,53.99133054000413,53069.27032272 2025-06-30,12:30:07.000,181,11081471,113365,0,1751286606,13917.28410602999,53.963134019999416,53069.26333560001 2025-06-30,12:30:08.000,181,11081551,113205,0,1751286607,13917.26389709999,53.9137901100039,53069.2982712 2025-06-30,12:30:09.000,181,11081528,113525,0,1751286608,13917.257160789995,53.85739707000175,53069.31224544001 2025-06-30,12:30:10.000,181,11081482,113445,0,1751286609,13917.25042448,53.793954900000244,53069.27730984 2025-06-30,12:30:11.000,181,11081466,113605,0,1751286610,13917.22347923999,53.75870925000345,53069.242374240006 2025-06-30,12:30:12.000,181,11081490,113365,0,1751286611,13917.18979769,53.76575838000281,53069.28429696001 2025-06-30,12:30:13.000,181,11081473,113605,0,1751286612,13917.16958876,53.69526708000194,53069.27730984 2025-06-30,12:30:14.000,181,11081559,113445,0,1751286613,13917.12243458999,53.69526708000194,53069.242374240006 2025-06-30,12:30:15.000,181,11081554,113125,0,1751286614,13917.10896197,53.730512729998736,53069.24936136 2025-06-30,12:30:16.000,181,11081481,113485,0,1751286615,13917.095489349995,53.667070560004504,53069.28429696001 2025-06-30,12:30:17.000,181,11081481,113405,0,1751286616,13917.02138993999,53.65297229999851,53069.221412880004 2025-06-30,12:30:18.000,181,11081487,113445,0,1751286617,13916.98770839,53.64592316999915,53069.27730984 2025-06-30,12:30:19.000,181,11081493,113325,0,1751286618,13916.933817909994,53.64592316999915,53069.291284080005 2025-06-30,12:30:20.000,181,11081548,113365,0,1751286619,13916.852982189994,53.617726650001714,53069.2982712 2025-06-30,12:30:21.000,181,11081519,113325,0,1751286620,13916.886663739999,53.62477578000107,53069.28429696001 2025-06-30,12:30:22.000,181,11081472,113365,0,1751286621,13916.866454809999,53.64592316999915,53069.2982712 2025-06-30,12:30:23.000,181,11081466,113405,0,1751286622,13916.826036949999,53.63887403999979,53069.2982712 2025-06-30,12:30:24.000,181,11081533,113405,0,1751286623,13916.765410159998,53.63182491000043,53069.28429696001 2025-06-30,12:30:25.000,181,11081537,113405,0,1751286624,13916.731728609993,53.66002142999787,53069.242374240006 2025-06-30,12:30:26.000,181,11081469,113245,0,1751286625,13916.657629199988,53.617726650001714,53069.25634848 2025-06-30,12:30:27.000,181,11081547,113405,0,1751286626,13916.630683959993,53.64592316999915,53069.2284 2025-06-30,12:30:28.000,181,11081531,113285,0,1751286627,13916.529639309992,53.617726650001714,53069.2284 2025-06-30,12:30:29.000,181,11081502,113365,0,1751286628,13916.469012519992,53.568382739998924,53069.25634848 2025-06-30,12:30:30.000,181,11081464,113445,0,1751286629,13916.442067279997,53.54723535000085,53069.25634848 2025-06-30,12:30:31.000,181,11081546,113285,0,1751286630,13916.367967869992,53.51198970000405,53069.23538712001 2025-06-30,12:30:32.000,181,11081539,113445,0,1751286631,13916.341022629997,53.49789143999806,53069.1585288 2025-06-30,12:30:33.000,181,11081484,113205,0,1751286632,13916.307341079992,53.4908423099987,53069.1585288 2025-06-30,12:30:34.000,181,11081486,113085,0,1751286633,13916.260186909996,53.46969492000062,53069.19346440001 2025-06-30,12:30:35.000,181,11081549,113205,0,1751286634,13916.213032740001,53.49789143999806,53069.09564472001 2025-06-30,12:30:36.000,181,11081499,113245,0,1751286635,13916.19282381,53.427400140004465,53069.0886576 2025-06-30,12:30:37.000,181,11081544,113445,0,1751286636,13916.186087499991,53.40625274999911,53069.06769624001 2025-06-30,12:30:38.000,181,11081530,113645,0,1751286637,13916.098515469996,53.34281058000488,53069.06070912 2025-06-30,12:30:39.000,181,11081433,113325,0,1751286638,13916.06483391999,53.335761449998245,53069.053722000004 2025-06-30,12:30:40.000,181,11081500,113365,0,1751286639,13916.00420712999,53.31461406000017,53068.99083792 2025-06-30,12:30:41.000,181,11081535,113205,0,1751286640,13915.98399819999,53.27936841000337,53068.96987656 2025-06-30,12:30:42.000,181,11081531,113325,0,1751286641,13915.95031665,53.27936841000337,53068.92795384001 2025-06-30,12:30:43.000,181,11081547,113565,0,1751286642,13915.96378926999,53.21592624000186,53068.87205688 2025-06-30,12:30:44.000,181,11081474,113365,0,1751286643,13915.90989879,53.21592624000186,53068.87205688 2025-06-30,12:30:45.000,181,11081497,113045,0,1751286644,13915.95031665,53.194778850003786,53068.87904400001 2025-06-30,12:30:46.000,181,11081531,113245,0,1751286645,13915.86948093,53.18068058999779,53068.87904400001 2025-06-30,12:30:47.000,181,11081523,113365,0,1751286646,13915.876217239995,53.12428755000292,53068.76725008 2025-06-30,12:30:48.000,181,11081466,113485,0,1751286647,13915.896426169995,53.1101892900042,53068.718340240004 2025-06-30,12:30:49.000,181,11081475,113285,0,1751286648,13915.92337140999,53.06789451000077,53068.718340240004 2025-06-30,12:30:50.000,181,11081481,113325,0,1751286649,13915.916635099995,53.04674712000269,53068.64148192001 2025-06-30,12:30:51.000,181,11081452,113365,0,1751286650,13915.936844029995,52.99035408000054,53068.620520560005 2025-06-30,12:30:52.000,181,11081527,113405,0,1751286651,13915.95031665,52.94101016999775,53068.669430400005 2025-06-30,12:30:53.000,181,11081551,113405,0,1751286652,13915.97052558,52.84937147999881,53068.59257208001 2025-06-30,12:30:54.000,181,11081440,113485,0,1751286653,13915.977261889995,52.82117496000137,53068.54366224001 2025-06-30,12:30:55.000,181,11081450,113325,0,1751286654,13915.97052558,52.76478191999922,53068.54366224001 2025-06-30,12:30:56.000,181,11081483,113285,0,1751286655,13915.94358033999,52.701339749997715,53068.48077816 2025-06-30,12:30:57.000,181,11081543,113285,0,1751286656,13915.957052959995,52.65904497000156,53068.515713759996 2025-06-30,12:30:58.000,181,11081485,113205,0,1751286657,13915.957052959995,52.567406280002615,53068.48077816 2025-06-30,12:30:59.000,181,11081454,113365,0,1751286658,13915.936844029995,52.518062369999825,53068.3899456 2025-06-30,12:31:00.000,181,11081461,113485,0,1751286659,13915.957052959995,52.41232542000216,53068.43186832 2025-06-30,12:31:01.000,181,11081494,113285,0,1751286660,13915.95031665,52.299539339997864,53068.37597136001 2025-06-30,12:31:02.000,181,11081504,113405,0,1751286661,13915.916635099995,52.22904804000427,53068.37597136001 2025-06-30,12:31:03.000,181,11081518,113485,0,1751286662,13915.896426169995,52.14445848000469,53068.334048640005 2025-06-30,12:31:04.000,181,11081451,113285,0,1751286663,13915.88968986,52.07396718000382,53068.34103576 2025-06-30,12:31:05.000,181,11081517,113525,0,1751286664,13915.856008309995,51.99642675000359,53068.334048640005 2025-06-30,12:31:06.000,181,11081458,113445,0,1751286665,13915.815590449994,51.90478806000465,53068.27116456 2025-06-30,12:31:07.000,181,11081493,113485,0,1751286666,13915.80885414,51.78495285000099,53068.285138800005 2025-06-30,12:31:08.000,181,11081487,113245,0,1751286667,13915.80211782999,51.763805460002914,53068.26417744 2025-06-30,12:31:09.000,181,11081454,113165,0,1751286668,13915.775172589994,51.707412420000765,53068.285138800005 2025-06-30,12:31:10.000,181,11081472,113205,0,1751286669,13915.74149103999,51.67921590000333,53068.2502032 2025-06-30,12:31:11.000,181,11081469,113365,0,1751286670,13915.734754729994,51.61577373000182,53068.22225472 2025-06-30,12:31:12.000,181,11081483,113325,0,1751286671,13915.72128210999,51.58757721000438,53068.215267600004 2025-06-30,12:31:13.000,181,11081549,113285,0,1751286672,13915.70107317999,51.58757721000438,53068.20129336 2025-06-30,12:31:14.000,181,11081434,113445,0,1751286673,13915.653919009994,51.57347894999839,53068.20828048001 2025-06-30,12:31:15.000,181,11081480,113245,0,1751286674,13915.647182699999,51.55938068999967,53068.13840928001 2025-06-30,12:31:16.000,181,11081470,113245,0,1751286675,13915.620237459989,51.481840259999444,53068.18731912001 2025-06-30,12:31:17.000,181,11081467,113285,0,1751286676,13915.559610669989,51.46069287000137,53068.15937064001 2025-06-30,12:31:18.000,181,11081522,113365,0,1751286677,13915.525929119998,51.481840259999444,53068.19430624 2025-06-30,12:31:19.000,181,11081447,113285,0,1751286678,13915.485511259998,51.43954548000329,53068.17334488 2025-06-30,12:31:20.000,181,11081525,112965,0,1751286679,13915.478774949988,51.39725069999986,53068.13840928001 2025-06-30,12:31:21.000,181,11081483,113445,0,1751286680,13915.458566019988,51.32675939999899,53068.11046080001 2025-06-30,12:31:22.000,181,11081478,113605,0,1751286681,13915.431620779993,51.347906790004345,53068.11046080001 2025-06-30,12:31:23.000,181,11081533,113365,0,1751286682,13915.364257679998,51.32675939999899,53068.13142216 2025-06-30,12:31:24.000,181,11081492,113285,0,1751286683,13915.397939230003,51.31971026999963,53068.13840928001 2025-06-30,12:31:25.000,181,11081489,113365,0,1751286684,13915.357521370002,51.28446462000284,53068.0755252 2025-06-30,12:31:26.000,181,11081447,113325,0,1751286685,13915.330576129993,51.22102245000133,53068.03360248 2025-06-30,12:31:27.000,181,11081515,113525,0,1751286686,13915.283421959997,51.22807158000069,53068.08251232 2025-06-30,12:31:28.000,181,11081459,113565,0,1751286687,13915.243004099997,51.19282593000389,53068.04058960001 2025-06-30,12:31:29.000,181,11081490,113445,0,1751286688,13915.168904689992,51.17167853999854,53068.047576720004 2025-06-30,12:31:30.000,181,11081520,113485,0,1751286689,13915.141959449997,51.12938376000238,53068.005654 2025-06-30,12:31:31.000,181,11081442,113325,0,1751286690,13915.148695759992,51.15053115000046,53068.005654 2025-06-30,12:31:32.000,181,11081450,113245,0,1751286691,13915.061123729996,51.115285500003665,53067.96373128 2025-06-30,12:31:33.000,181,11081453,113085,0,1751286692,13915.040914799996,51.065941590000875,53067.96373128 2025-06-30,12:31:34.000,181,11081464,113045,0,1751286693,13914.939870149996,51.058892460001516,53067.96373128 2025-06-30,12:31:35.000,181,11081507,113325,0,1751286694,13914.89271598,50.98840116000065,53067.92180856001 2025-06-30,12:31:36.000,181,11081500,113325,0,1751286695,13914.879243359996,50.92495898999914,53067.92180856001 2025-06-30,12:31:37.000,181,11081429,112965,0,1751286696,13914.818616569995,50.95315551000385,53067.87289872001 2025-06-30,12:31:38.000,181,11081455,113285,0,1751286697,13914.78493501999,50.889713340002345,53067.92879568 2025-06-30,12:31:39.000,181,11081485,113285,0,1751286698,13914.757989779995,50.833320300000196,53067.82398888001 2025-06-30,12:31:40.000,181,11081512,113245,0,1751286699,13914.69062668,50.76987812999869,53067.900847200006 2025-06-30,12:31:41.000,181,11081484,113125,0,1751286700,13914.677154059995,50.69938682999782,53067.830976000005 2025-06-30,12:31:42.000,181,11081460,113485,0,1751286701,13914.66368143999,50.63594466000359,53067.830976000005 2025-06-30,12:31:43.000,181,11081448,113245,0,1751286702,13914.596318339994,50.62184640000487,53067.7960404 2025-06-30,12:31:44.000,181,11081487,113365,0,1751286703,13914.60979096,50.551355100004,53067.78905328 2025-06-30,12:31:45.000,181,11081477,113445,0,1751286704,13914.56263678999,50.49496206000185,53067.76809192 2025-06-30,12:31:46.000,181,11081492,113245,0,1751286705,13914.5693731,50.431519890000345,53067.782066160005 2025-06-30,12:31:47.000,181,11081506,113085,0,1751286706,13914.535691549994,50.41037250000227,53067.712194960004 2025-06-30,12:31:48.000,181,11081464,113365,0,1751286707,13914.5693731,50.36807771999884,53067.677259359996 2025-06-30,12:31:49.000,181,11081441,113485,0,1751286708,13914.555900479994,50.32578294000268,53067.6912336 2025-06-30,12:31:50.000,181,11081529,113165,0,1751286709,13914.54242785999,50.2411933800031,53067.70520784001 2025-06-30,12:31:51.000,181,11081513,113405,0,1751286710,13914.5693731,50.19184947000031,53067.663285120005 2025-06-30,12:31:52.000,181,11081443,113325,0,1751286711,13914.52221892999,50.15660382000351,53067.59341392 2025-06-30,12:31:53.000,181,11081471,113365,0,1751286712,13914.56263678999,50.15660382000351,53067.60738816001 2025-06-30,12:31:54.000,181,11081459,113605,0,1751286713,13914.56263678999,50.14250556000479,53067.565465440006 2025-06-30,12:31:55.000,181,11081392,112925,0,1751286714,13914.535691549994,50.12135816999944,53067.565465440006 2025-06-30,12:31:56.000,181,11081488,113285,0,1751286715,13914.50200999999,50.10725991000072,53067.55847832001 2025-06-30,12:31:57.000,181,11081476,113445,0,1751286716,13914.50200999999,50.15660382000351,53067.57943968 2025-06-30,12:31:58.000,181,11081450,113285,0,1751286717,13914.454855829994,50.14250556000479,53067.50258136 2025-06-30,12:31:59.000,181,11081473,113445,0,1751286718,13914.427910589999,50.18480034000095,53067.46065864 2025-06-30,12:32:00.000,181,11081514,113205,0,1751286719,13914.360547489989,50.19184947000031,53067.495594240005 2025-06-30,12:32:01.000,181,11081507,113365,0,1751286720,13914.299920699988,50.205947729999025,53067.50258136 2025-06-30,12:32:02.000,181,11081476,113445,0,1751286721,13914.198876050003,50.23414425000374,53067.4117488 2025-06-30,12:32:03.000,181,11081495,112965,0,1751286722,13914.144985569998,50.27643902999989,53067.4117488 2025-06-30,12:32:04.000,181,11081399,113285,0,1751286723,13914.064149849997,50.255291640001815,53067.40476168 2025-06-30,12:32:05.000,181,11081459,113485,0,1751286724,13913.983314129997,50.27643902999989,53067.376813200004 2025-06-30,12:32:06.000,181,11081485,113245,0,1751286725,13913.936159960002,50.255291640001815,53067.34886472001 2025-06-30,12:32:07.000,181,11081515,113365,0,1751286726,13913.882269479996,50.248242510002456,53067.36283896 2025-06-30,12:32:08.000,181,11081506,113125,0,1751286727,13913.835115310001,50.22004598999774,53067.278993520005 2025-06-30,12:32:09.000,181,11081420,113605,0,1751286728,13913.814906380001,50.198898599999666,53067.29296776 2025-06-30,12:32:10.000,181,11081450,113245,0,1751286729,13913.787961139991,50.14955469000415,53067.26501928 2025-06-30,12:32:11.000,181,11081435,113245,0,1751286730,13913.761015899996,50.10021078000136,53067.26501928 2025-06-30,12:32:12.000,181,11081471,113245,0,1751286731,13913.700389109996,50.036768609999854,53067.20213520001 2025-06-30,12:32:13.000,181,11081471,113165,0,1751286732,13913.71386173,49.973326439998345,53067.20213520001 2025-06-30,12:32:14.000,181,11081455,113365,0,1751286733,13913.67344387,49.88873687999876,53067.13925112 2025-06-30,12:32:15.000,181,11081513,113445,0,1751286734,13913.700389109996,49.82529471000453,53067.160212480005 2025-06-30,12:32:16.000,181,11081433,113245,0,1751286735,13913.659971249996,49.71955775999959,53067.15322536001 2025-06-30,12:32:17.000,181,11081480,113325,0,1751286736,13913.659971249996,49.65611558999808,53067.18117384001 2025-06-30,12:32:18.000,181,11081457,113485,0,1751286737,13913.63302601,49.59267342000385,53067.09034128 2025-06-30,12:32:19.000,181,11081399,113325,0,1751286738,13913.659971249996,49.5010347300049,53067.07636704 2025-06-30,12:32:20.000,181,11081407,113405,0,1751286739,13913.707125419991,49.45169082000211,53067.02047008 2025-06-30,12:32:21.000,181,11081467,113325,0,1751286740,13913.65323494,49.45169082000211,53066.99950872 2025-06-30,12:32:22.000,181,11081424,113245,0,1751286741,13913.59260815,49.437592560003395,53066.957586 2025-06-30,12:32:23.000,181,11081502,113325,0,1751286742,13913.56566290999,49.430543430004036,53066.97854736 2025-06-30,12:32:24.000,181,11081451,113285,0,1751286743,13913.518508739995,49.430543430004036,53066.97854736 2025-06-30,12:32:25.000,181,11081480,113405,0,1751286744,13913.48482718999,49.42349430000468,53066.943611760005 2025-06-30,12:32:26.000,181,11081451,113085,0,1751286745,13913.44440932999,49.42349430000468,53066.957586 2025-06-30,12:32:27.000,181,11081442,113405,0,1751286746,13913.41072778,49.444641690002754,53066.957586 2025-06-30,12:32:28.000,181,11081439,113445,0,1751286747,13913.309683129999,49.45169082000211,53066.894701920006 2025-06-30,12:32:29.000,181,11081458,113445,0,1751286748,13913.222111099989,49.46578908000083,53066.90867616 2025-06-30,12:32:30.000,181,11081442,113125,0,1751286749,13913.181693239989,49.45169082000211,53066.86675344001 2025-06-30,12:32:31.000,181,11081446,113085,0,1751286750,13913.141275379989,49.48693646999891,53066.84579208001 2025-06-30,12:32:32.000,181,11081458,112845,0,1751286751,13913.087384899998,49.5010347300049,53066.79688224001 2025-06-30,12:32:33.000,181,11081466,113445,0,1751286752,13913.053703349993,49.437592560003395,53066.80386936 2025-06-30,12:32:34.000,181,11081435,113245,0,1751286753,13912.986340249998,49.46578908000083,53066.74098528 2025-06-30,12:32:35.000,181,11081488,113405,0,1751286754,13912.999812869988,49.51513299000362,53066.76194664 2025-06-30,12:32:36.000,181,11081450,113405,0,1751286755,13913.006549179998,49.52218212000298,53066.69906256001 2025-06-30,12:32:37.000,181,11081453,113405,0,1751286756,13913.020021799988,49.52218212000298,53066.73399816 2025-06-30,12:32:38.000,181,11081463,113285,0,1751286757,13912.939186080002,49.55742776999978,53066.7130368 2025-06-30,12:32:39.000,181,11081455,113325,0,1751286758,13912.966131319998,49.55037864000042,53066.68508832 2025-06-30,12:32:40.000,181,11081460,113365,0,1751286759,13912.939186080002,49.52923125000234,53066.657139840005 2025-06-30,12:32:41.000,181,11081509,113565,0,1751286760,13912.972867629993,49.55037864000042,53066.657139840005 2025-06-30,12:32:42.000,181,11081478,113365,0,1751286761,13912.993076559993,49.5362803800017,53066.657139840005 2025-06-30,12:32:43.000,181,11081421,113565,0,1751286762,13912.945922389998,49.55742776999978,53066.67111408001 2025-06-30,12:32:44.000,181,11081457,113245,0,1751286763,13912.945922389998,49.55742776999978,53066.608230000005 2025-06-30,12:32:45.000,181,11081497,113525,0,1751286764,13912.912240839993,49.564476899999136,53066.59425576 2025-06-30,12:32:46.000,181,11081443,113365,0,1751286765,13912.898768220002,49.52923125000234,53066.60124288001 2025-06-30,12:32:47.000,181,11081509,113285,0,1751286766,13912.898768220002,49.578575159997854,53066.60124288001 2025-06-30,12:32:48.000,181,11081504,113405,0,1751286767,13912.925713459997,49.58562429000449,53066.58726864 2025-06-30,12:32:49.000,181,11081411,113325,0,1751286768,13912.892031909993,49.578575159997854,53066.538358800004 2025-06-30,12:32:50.000,181,11081474,113205,0,1751286769,13912.918977150002,49.55742776999978,53066.60124288001 2025-06-30,12:32:51.000,181,11081451,113245,0,1751286770,13912.925713459997,49.48693646999891,53066.58028152001 2025-06-30,12:32:52.000,181,11081434,113445,0,1751286771,13912.939186080002,49.5010347300049,53066.58028152001 2025-06-30,12:32:53.000,181,11081448,113245,0,1751286772,13912.932449769993,49.5010347300049,53066.56630728 2025-06-30,12:32:54.000,181,11081474,113325,0,1751286773,13912.945922389998,49.45873995000147,53066.55233304001 2025-06-30,12:32:55.000,181,11081415,113285,0,1751286774,13912.925713459997,49.47283821000019,53066.538358800004 2025-06-30,12:32:56.000,181,11081494,113085,0,1751286775,13912.939186080002,49.45169082000211,53066.55233304001 2025-06-30,12:32:57.000,181,11081522,113325,0,1751286776,13912.945922389998,49.430543430004036,53066.55233304001 2025-06-30,12:32:58.000,181,11081501,113285,0,1751286777,13912.966131319998,49.388248650000605,53066.52438456 2025-06-30,12:32:59.000,181,11081405,113325,0,1751286778,13912.986340249998,49.36710126000253,53066.49643608 2025-06-30,12:33:00.000,181,11081450,113445,0,1751286779,13913.020021799988,49.31775734999974,53066.51041032001 2025-06-30,12:33:01.000,181,11081410,113405,0,1751286780,13912.993076559993,49.30365909000102,53066.48246184001 2025-06-30,12:33:02.000,181,11081430,113205,0,1751286781,13913.013285489993,49.28251170000294,53066.51041032001 2025-06-30,12:33:03.000,181,11081484,113405,0,1751286782,13913.020021799988,49.29660996000166,53066.46150048001 2025-06-30,12:33:04.000,181,11081413,113125,0,1751286783,13913.067175969998,49.27546257000358,53066.49643608 2025-06-30,12:33:05.000,181,11081471,113245,0,1751286784,13913.121066449989,49.25431517999823,53066.489448960005 2025-06-30,12:33:06.000,181,11081430,113485,0,1751286785,13913.121066449989,49.23316779000015,53066.4684876 2025-06-30,12:33:07.000,181,11081458,113445,0,1751286786,13913.148011689998,49.22611866000079,53066.48246184001 2025-06-30,12:33:08.000,181,11081490,113445,0,1751286787,13913.195165859994,49.204971270002716,53066.54534592 2025-06-30,12:33:09.000,181,11081473,113325,0,1751286788,13913.208638479999,49.204971270002716,53066.4684876 2025-06-30,12:33:10.000,181,11081464,113405,0,1751286789,13913.249056339999,49.204971270002716,53066.538358800004 2025-06-30,12:33:11.000,181,11081468,113325,0,1751286790,13913.28273788999,49.19792214000336,53066.538358800004 2025-06-30,12:33:12.000,181,11081439,113605,0,1751286791,13913.309683129999,49.14857823000057,53066.5732944 2025-06-30,12:33:13.000,181,11081449,113365,0,1751286792,13913.296210509994,49.14857823000057,53066.56630728 2025-06-30,12:33:14.000,181,11081417,113325,0,1751286793,13913.28273788999,49.14857823000057,53066.58028152001 2025-06-30,12:33:15.000,181,11081477,113365,0,1751286794,13913.28273788999,49.09923431999778,53066.48246184001 2025-06-30,12:33:16.000,181,11081488,113405,0,1751286795,13913.269265269999,49.06398867000098,53066.53137168001 2025-06-30,12:33:17.000,181,11081437,113445,0,1751286796,13913.255792649994,49.00054649999947,53066.489448960005 2025-06-30,12:33:18.000,181,11081451,113325,0,1751286797,13913.26252895999,48.95825172000332,53066.489448960005 2025-06-30,12:33:19.000,181,11081450,113405,0,1751286798,13913.316419439994,48.90890781000053,53066.51739744 2025-06-30,12:33:20.000,181,11081517,113245,0,1751286799,13913.30294681999,48.82431825000094,53066.489448960005 2025-06-30,12:33:21.000,181,11081506,113165,0,1751286800,13913.32989206,48.77497433999815,53066.54534592 2025-06-30,12:33:22.000,181,11081495,113125,0,1751286801,13913.356837299994,48.68333564999921,53066.49643608 2025-06-30,12:33:23.000,181,11081449,113245,0,1751286802,13913.309683129999,48.633991740003694,53066.53137168001 2025-06-30,12:33:24.000,181,11081417,113445,0,1751286803,13913.356837299994,48.535303919998114,53066.53137168001 2025-06-30,12:33:25.000,181,11081439,113485,0,1751286804,13913.336628369994,48.521205659999396,53066.489448960005 2025-06-30,12:33:26.000,181,11081459,113245,0,1751286805,13913.296210509994,48.49300914000196,53066.53137168001 2025-06-30,12:33:27.000,181,11081469,113445,0,1751286806,13913.32989206,48.46481262000452,53066.48246184001 2025-06-30,12:33:28.000,181,11081446,112845,0,1751286807,13913.32989206,48.44366522999917,53066.489448960005 2025-06-30,12:33:29.000,181,11081401,113245,0,1751286808,13913.296210509994,48.43661609999981,53066.51739744 2025-06-30,12:33:30.000,181,11081416,113285,0,1751286809,13913.249056339999,48.42956697000045,53066.50342320001 2025-06-30,12:33:31.000,181,11081444,113365,0,1751286810,13913.215374789994,48.387272190004296,53066.54534592 2025-06-30,12:33:32.000,181,11081466,113485,0,1751286811,13913.269265269999,48.43661609999981,53066.53137168001 2025-06-30,12:33:33.000,181,11081472,113165,0,1751286812,13913.188429549999,48.42956697000045,53066.538358800004 2025-06-30,12:33:34.000,181,11081400,113405,0,1751286813,13913.087384899998,48.42956697000045,53066.51041032001 2025-06-30,12:33:35.000,181,11081427,113445,0,1751286814,13913.067175969998,48.42956697000045,53066.48246184001 2025-06-30,12:33:36.000,181,11081415,113405,0,1751286815,13913.006549179998,48.3731739299983,53066.46150048001 2025-06-30,12:33:37.000,181,11081488,113445,0,1751286816,13913.013285489993,48.352026540000224,53066.538358800004 2025-06-30,12:33:38.000,181,11081499,113365,0,1751286817,13912.993076559993,48.30973176000407,53066.58028152001 2025-06-30,12:33:39.000,181,11081504,113365,0,1751286818,13912.932449769993,48.2392404600032,53066.559320160006 2025-06-30,12:33:40.000,181,11081457,113285,0,1751286819,13912.865086669997,48.168749160002335,53066.559320160006 2025-06-30,12:33:41.000,181,11081411,113405,0,1751286820,13912.851614049992,48.07006134000403,53066.51739744 2025-06-30,12:33:42.000,181,11081426,113245,0,1751286821,13912.831405119992,48.04186481999932,53066.54534592 2025-06-30,12:33:43.000,181,11081461,113445,0,1751286822,13912.838141430002,47.950226130000374,53066.56630728 2025-06-30,12:33:44.000,181,11081501,113445,0,1751286823,13912.804459879997,47.90793135000422,53066.53137168001 2025-06-30,12:33:45.000,181,11081475,113485,0,1751286824,13912.831405119992,47.816292659998,53066.52438456 2025-06-30,12:33:46.000,181,11081459,113365,0,1751286825,13912.824668809997,47.80219439999928,53066.51739744 2025-06-30,12:33:47.000,181,11081447,113365,0,1751286826,13912.811196189992,47.752850490003766,53066.52438456 2025-06-30,12:33:48.000,181,11081372,113365,0,1751286827,13912.811196189992,47.69645745000162,53066.50342320001 2025-06-30,12:33:49.000,181,11081422,113405,0,1751286828,13912.790987259992,47.72465396999905,53066.49643608 2025-06-30,12:33:50.000,181,11081443,113445,0,1751286829,13912.743833089997,47.703506580000976,53066.51041032001 2025-06-30,12:33:51.000,181,11081512,113285,0,1751286830,13912.723624159997,47.69645745000162,53066.52438456 2025-06-30,12:33:52.000,181,11081402,113485,0,1751286831,13912.656261060001,47.6823591900029,53066.489448960005 2025-06-30,12:33:53.000,181,11081462,113325,0,1751286832,13912.622579509996,47.72465396999905,53066.37765504 2025-06-30,12:33:54.000,181,11081415,113525,0,1751286833,13912.55521641,47.74580136000441,53066.49643608 2025-06-30,12:33:55.000,181,11081485,113405,0,1751286834,13912.47438069,47.759899620003125,53066.41259064001 2025-06-30,12:33:56.000,181,11081496,113285,0,1751286835,13912.380072349995,47.80924352999864,53066.47547472 2025-06-30,12:33:57.000,181,11081490,113405,0,1751286836,13912.30597293999,47.82334179000463,53066.46150048001 2025-06-30,12:33:58.000,181,11081483,113325,0,1751286837,13912.18471935999,47.87268570000015,53066.440539120005 2025-06-30,12:33:59.000,181,11081382,113445,0,1751286838,13912.12409256999,47.950226130000374,53066.44752624 2025-06-30,12:34:00.000,181,11081408,113445,0,1751286839,13912.023047919989,48.00661917000252,53066.38464216001 2025-06-30,12:34:01.000,181,11081450,113445,0,1751286840,13911.955684819994,48.04891394999868,53066.40560352 2025-06-30,12:34:02.000,181,11081489,113405,0,1751286841,13911.915266959993,48.04891394999868,53066.41259064001 2025-06-30,12:34:03.000,181,11081388,113445,0,1751286842,13911.854640169993,48.09825786000147,53066.391629280006 2025-06-30,12:34:04.000,181,11081396,113085,0,1751286843,13911.794013379993,48.1405526400049,53066.41259064001 2025-06-30,12:34:05.000,181,11081473,113365,0,1751286844,13911.746859209998,48.19694567999977,53066.35669368 2025-06-30,12:34:06.000,181,11081391,113165,0,1751286845,13911.706441349997,48.21809306999785,53066.3287452 2025-06-30,12:34:07.000,181,11081474,113165,0,1751286846,13911.679496110002,48.28153523999936,53066.29380960001 2025-06-30,12:34:08.000,181,11081437,113325,0,1751286847,13911.605396699997,48.30973176000407,53066.30079672 2025-06-30,12:34:09.000,181,11081390,112925,0,1751286848,13911.524560979997,48.36612479999894,53066.30079672 2025-06-30,12:34:10.000,181,11081455,113245,0,1751286849,13911.544769909997,48.394321320003655,53066.25188688 2025-06-30,12:34:11.000,181,11081416,113245,0,1751286850,13911.538033600002,48.42251784000109,53066.24489976001 2025-06-30,12:34:12.000,181,11081449,113165,0,1751286851,13911.497615740001,48.47186175000388,53066.25188688 2025-06-30,12:34:13.000,181,11081414,113165,0,1751286852,13911.477406810001,48.50005827000132,53066.202977040004 2025-06-30,12:34:14.000,181,11081418,113445,0,1751286853,13911.410043709991,48.54235305000475,53066.19598992001 2025-06-30,12:34:15.000,181,11081373,113285,0,1751286854,13911.457197880001,48.59169696000026,53066.16105432 2025-06-30,12:34:16.000,181,11081401,113525,0,1751286855,13911.396571090001,48.570549570002186,53066.14009296 2025-06-30,12:34:17.000,181,11081389,113365,0,1751286856,13911.423516329996,48.66218826000113,53066.105157360005 2025-06-30,12:34:18.000,181,11081480,113445,0,1751286857,13911.376362160001,48.67628651999985,53066.04227328 2025-06-30,12:34:19.000,181,11081470,113245,0,1751286858,13911.389834779991,48.73972869000136,53066.07720888001 2025-06-30,12:34:20.000,181,11081405,113245,0,1751286859,13911.396571090001,48.760876079999434,53066.04227328 2025-06-30,12:34:21.000,181,11081417,113125,0,1751286860,13911.362889539996,48.8313673800003,53066.00035056001 2025-06-30,12:34:22.000,181,11081423,113365,0,1751286861,13911.342680609996,48.88071129000309,53066.02131192 2025-06-30,12:34:23.000,181,11081402,113325,0,1751286862,13911.376362160001,48.923006069999246,53065.97938920001 2025-06-30,12:34:24.000,181,11081387,113285,0,1751286863,13911.369625849991,48.937104329997965,53065.986376320005 2025-06-30,12:34:25.000,181,11081392,113165,0,1751286864,13911.383098469996,49.00054649999947,53065.95144072 2025-06-30,12:34:26.000,181,11081440,113245,0,1751286865,13911.389834779991,48.979399110001395,53065.986376320005 2025-06-30,12:34:27.000,181,11081391,113405,0,1751286866,13911.423516329996,48.986448240000755,53066.00035056001 2025-06-30,12:34:28.000,181,11081397,113085,0,1751286867,13911.396571090001,49.01464475999819,53065.95144072 2025-06-30,12:34:29.000,181,11081388,113525,0,1751286868,13911.410043709991,48.993497370000114,53065.90951800001 2025-06-30,12:34:30.000,181,11081393,113365,0,1751286869,13911.416780020001,48.993497370000114,53065.91650512 2025-06-30,12:34:31.000,181,11081452,113405,0,1751286870,13911.430252639992,48.96530085000268,53065.82567256 2025-06-30,12:34:32.000,181,11081399,113045,0,1751286871,13911.389834779991,48.923006069999246,53065.83265968001 2025-06-30,12:34:33.000,181,11081401,113405,0,1751286872,13911.403307399996,48.88071129000309,53065.82567256 2025-06-30,12:34:34.000,181,11081417,113365,0,1751286873,13911.484143119997,48.85251476999838,53065.818685440005 2025-06-30,12:34:35.000,181,11081420,113285,0,1751286874,13911.524560979997,48.796121730003506,53065.78374984 2025-06-30,12:34:36.000,181,11081409,113645,0,1751286875,13911.544769909997,48.732679560002,53065.76278848001 2025-06-30,12:34:37.000,181,11081456,113045,0,1751286876,13911.571715149992,48.67628651999985,53065.83964680001 2025-06-30,12:34:38.000,181,11081407,113245,0,1751286877,13911.612133009992,48.67628651999985,53065.79073696001 2025-06-30,12:34:39.000,181,11081415,113285,0,1751286878,13911.632341939992,48.61284434999834,53065.84663392 2025-06-30,12:34:40.000,181,11081442,113285,0,1751286879,13911.686232419997,48.59169696000026,53065.818685440005 2025-06-30,12:34:41.000,181,11081360,113445,0,1751286880,13911.746859209998,48.577598700001545,53065.8047112 2025-06-30,12:34:42.000,181,11081421,113085,0,1751286881,13911.780540759988,48.528254789998755,53065.720865760006 2025-06-30,12:34:43.000,181,11081336,113285,0,1751286882,13911.794013379993,48.535303919998114,53065.818685440005 2025-06-30,12:34:44.000,181,11081365,113245,0,1751286883,13911.794013379993,48.535303919998114,53065.81169832001 2025-06-30,12:34:45.000,181,11081378,113325,0,1751286884,13911.820958619988,48.535303919998114,53065.77676272 2025-06-30,12:34:46.000,181,11081395,113325,0,1751286885,13911.847903859998,48.55645131000347,53065.83265968001 2025-06-30,12:34:47.000,181,11081357,113325,0,1751286886,13911.834431239993,48.56350044000283,53065.82567256 2025-06-30,12:34:48.000,181,11081423,113485,0,1751286887,13911.854640169993,48.54235305000475,53065.818685440005 2025-06-30,12:34:49.000,181,11081480,113205,0,1751286888,13911.854640169993,48.50005827000132,53065.82567256 2025-06-30,12:34:50.000,181,11081354,113365,0,1751286889,13911.827694929998,48.50710740000068,53065.867595280004 2025-06-30,12:34:51.000,181,11081373,113405,0,1751286890,13911.861376479988,48.528254789998755,53065.90253088 2025-06-30,12:34:52.000,181,11081425,113245,0,1751286891,13911.794013379993,48.50005827000132,53065.83964680001 2025-06-30,12:34:53.000,181,11081428,113485,0,1751286892,13911.800749689988,48.47891088000324,53065.89554376 2025-06-30,12:34:54.000,181,11081384,113405,0,1751286893,13911.841167549988,48.46481262000452,53065.93047936001 2025-06-30,12:34:55.000,181,11081378,113365,0,1751286894,13911.827694929998,48.45776348999789,53065.9444536 2025-06-30,12:34:56.000,181,11081335,113765,0,1751286895,13911.807485999998,48.42956697000045,53065.9444536 2025-06-30,12:34:57.000,181,11081359,113245,0,1751286896,13911.794013379993,48.41546871000173,53065.90951800001 2025-06-30,12:34:58.000,181,11081437,113605,0,1751286897,13911.746859209998,48.40841958000237,53065.888556640006 2025-06-30,12:34:59.000,181,11081394,113085,0,1751286898,13911.740122900002,48.40841958000237,53065.9444536 2025-06-30,12:35:00.000,181,11081365,113485,0,1751286899,13911.706441349997,48.43661609999981,53065.97240208 2025-06-30,12:35:01.000,181,11081330,113125,0,1751286900,13911.719913970002,48.45776348999789,53066.00733768001 2025-06-30,12:35:02.000,181,11081411,113565,0,1751286901,13911.686232419997,48.45071435999853,53066.00733768001 2025-06-30,12:35:03.000,181,11081402,113245,0,1751286902,13911.692968729993,48.41546871000173,53066.0143248 2025-06-30,12:35:04.000,181,11081454,113405,0,1751286903,13911.692968729993,48.43661609999981,53066.02131192 2025-06-30,12:35:05.000,181,11081397,113445,0,1751286904,13911.686232419997,48.45776348999789,53066.07720888001 2025-06-30,12:35:06.000,181,11081377,113325,0,1751286905,13911.652550869992,48.4859600100026,53066.056247520006 2025-06-30,12:35:07.000,181,11081366,113405,0,1751286906,13911.612133009992,48.51415653000004,53066.02829904001 2025-06-30,12:35:08.000,181,11081346,113365,0,1751286907,13911.645814559997,48.54235305000475,53066.13310584 2025-06-30,12:35:09.000,181,11081374,113005,0,1751286908,13911.558242530002,48.55645131000347,53066.12611872001 2025-06-30,12:35:10.000,181,11081414,113165,0,1751286909,13911.598660390002,48.54235305000475,53066.09817024001 2025-06-30,12:35:11.000,181,11081431,113365,0,1751286910,13911.591924079992,48.60579521999898,53066.14708008001 2025-06-30,12:35:12.000,181,11081391,113485,0,1751286911,13911.544769909997,48.60579521999898,53066.14708008001 2025-06-30,12:35:13.000,181,11081357,113285,0,1751286912,13911.571715149992,48.633991740003694,53066.16804144001 2025-06-30,12:35:14.000,181,11081422,113125,0,1751286913,13911.578451460002,48.67628651999985,53066.14708008001 2025-06-30,12:35:15.000,181,11081402,113285,0,1751286914,13911.571715149992,48.66218826000113,53066.14009296 2025-06-30,12:35:16.000,181,11081377,113485,0,1751286915,13911.578451460002,48.69038477999857,53066.154067200005 2025-06-30,12:35:17.000,181,11081388,113405,0,1751286916,13911.605396699997,48.70448304000456,53066.13310584 2025-06-30,12:35:18.000,181,11081396,113245,0,1751286917,13911.618869320002,48.71153217000392,53066.09817024001 2025-06-30,12:35:19.000,181,11081424,113765,0,1751286918,13911.659287180002,48.71153217000392,53066.17502856001 2025-06-30,12:35:20.000,181,11081357,113165,0,1751286919,13911.632341939992,48.72563043000264,53066.18201568 2025-06-30,12:35:21.000,181,11081356,113085,0,1751286920,13911.679496110002,48.69038477999857,53066.17502856001 2025-06-30,12:35:22.000,181,11081353,113045,0,1751286921,13911.699705040002,48.69038477999857,53066.14009296 2025-06-30,12:35:23.000,181,11081402,113405,0,1751286922,13911.740122900002,48.69038477999857,53066.16105432 2025-06-30,12:35:24.000,181,11081340,113165,0,1751286923,13911.780540759988,48.69038477999857,53066.14009296 2025-06-30,12:35:25.000,181,11081337,113165,0,1751286924,13911.807485999998,48.71858130000328,53066.1890028 2025-06-30,12:35:26.000,181,11081366,113445,0,1751286925,13911.854640169993,48.697433909997926,53066.16105432 2025-06-30,12:35:27.000,181,11081337,113405,0,1751286926,13911.908530649998,48.71858130000328,53066.18201568 2025-06-30,12:35:28.000,181,11081373,113365,0,1751286927,13911.935475889994,48.72563043000264,53066.14009296 2025-06-30,12:35:29.000,181,11081384,113445,0,1751286928,13911.975893749994,48.76792520999879,53066.17502856001 2025-06-30,12:35:30.000,181,11081439,113205,0,1751286929,13912.023047919989,48.72563043000264,53066.16804144001 2025-06-30,12:35:31.000,181,11081373,113365,0,1751286930,13912.097147329994,48.77497433999815,53066.223938400006 2025-06-30,12:35:32.000,181,11081360,113325,0,1751286931,13912.177983049995,48.76792520999879,53066.16804144001 2025-06-30,12:35:33.000,181,11081369,113245,0,1751286932,13912.198191979995,48.803170860002865,53066.23092552 2025-06-30,12:35:34.000,181,11081394,113365,0,1751286933,13912.19145567,48.810219990002224,53066.202977040004 2025-06-30,12:35:35.000,181,11081396,113405,0,1751286934,13912.279027699995,48.85956389999774,53066.202977040004 2025-06-30,12:35:36.000,181,11081402,113445,0,1751286935,13912.32618186999,48.87366216000373,53066.23092552 2025-06-30,12:35:37.000,181,11081391,113325,0,1751286936,13912.36659972999,48.90185868000117,53066.223938400006 2025-06-30,12:35:38.000,181,11081379,113605,0,1751286937,13912.44743544999,48.986448240000755,53066.21695128001 2025-06-30,12:35:39.000,181,11081421,113285,0,1751286938,13912.48785330999,49.00054649999947,53066.321758080005 2025-06-30,12:35:40.000,181,11081406,113405,0,1751286939,13912.53500748,48.993497370000114,53066.3287452 2025-06-30,12:35:41.000,181,11081327,113205,0,1751286940,13912.582161649996,49.021693890004826,53066.27983536 2025-06-30,12:35:42.000,181,11081401,113365,0,1751286941,13912.595634270001,49.028743020004185,53066.31477096001 2025-06-30,12:35:43.000,181,11081392,113405,0,1751286942,13912.669733679992,49.06398867000098,53066.27983536 2025-06-30,12:35:44.000,181,11081381,113365,0,1751286943,13912.723624159997,49.09923431999778,53066.321758080005 2025-06-30,12:35:45.000,181,11081341,113485,0,1751286944,13912.757305710002,49.11333258000377,53066.30079672 2025-06-30,12:35:46.000,181,11081347,113485,0,1751286945,13912.811196189992,49.12038171000313,53066.370667920004 2025-06-30,12:35:47.000,181,11081340,113285,0,1751286946,13912.817932500002,49.12743084000249,53066.33573232001 2025-06-30,12:35:48.000,181,11081397,113125,0,1751286947,13912.838141430002,49.14152910000121,53066.43355200001 2025-06-30,12:35:49.000,181,11081450,113165,0,1751286948,13912.878559290002,49.169725619998644,53066.44752624 2025-06-30,12:35:50.000,181,11081346,113285,0,1751286949,13912.838141430002,49.155627359999926,53066.44752624 2025-06-30,12:35:51.000,181,11081433,113365,0,1751286950,13912.844877739997,49.176774749998,53066.50342320001 2025-06-30,12:35:52.000,181,11081360,113125,0,1751286951,13912.844877739997,49.18382388000464,53066.50342320001 2025-06-30,12:35:53.000,181,11081329,113085,0,1751286952,13912.885295599997,49.14152910000121,53066.44752624 2025-06-30,12:35:54.000,181,11081354,113325,0,1751286953,13912.844877739997,49.176774749998,53066.55233304001 2025-06-30,12:35:55.000,181,11081323,113325,0,1751286954,13912.858350360002,49.162676489999285,53066.55233304001 2025-06-30,12:35:56.000,181,11081370,113245,0,1751286955,13912.851614049992,49.204971270002716,53066.5732944 2025-06-30,12:35:57.000,181,11081355,113485,0,1751286956,13912.871822979992,49.13447997000185,53066.51739744 2025-06-30,12:35:58.000,181,11081384,113365,0,1751286957,13912.844877739997,49.162676489999285,53066.58028152001 2025-06-30,12:35:59.000,181,11081379,113245,0,1751286958,13912.851614049992,49.190873010004,53066.608230000005 2025-06-30,12:36:00.000,181,11081347,113365,0,1751286959,13912.898768220002,49.204971270002716,53066.63617848 2025-06-30,12:36:01.000,181,11081321,113605,0,1751286960,13912.892031909993,49.22611866000079,53066.69207544 2025-06-30,12:36:02.000,181,11081383,113205,0,1751286961,13912.885295599997,49.24021691999951,53066.657139840005 2025-06-30,12:36:03.000,181,11081367,113325,0,1751286962,13912.892031909993,49.25431517999823,53066.69207544 2025-06-30,12:36:04.000,181,11081350,113445,0,1751286963,13912.918977150002,49.24726604999887,53066.67810120001 2025-06-30,12:36:05.000,181,11081360,113205,0,1751286964,13912.925713459997,49.22611866000079,53066.706049680004 2025-06-30,12:36:06.000,181,11081397,113645,0,1751286965,13912.905504529997,49.24726604999887,53066.68508832 2025-06-30,12:36:07.000,181,11081362,113085,0,1751286966,13912.945922389998,49.190873010004,53066.727011040006 2025-06-30,12:36:08.000,181,11081354,113445,0,1751286967,13913.026758109998,49.18382388000464,53066.79688224001 2025-06-30,12:36:09.000,181,11081365,113325,0,1751286968,13913.006549179998,49.176774749998,53066.76194664 2025-06-30,12:36:10.000,181,11081301,113365,0,1751286969,13913.060439659988,49.176774749998,53066.81085648 2025-06-30,12:36:11.000,181,11081331,113245,0,1751286970,13913.060439659988,49.13447997000185,53066.782908 2025-06-30,12:36:12.000,181,11081357,113325,0,1751286971,13913.114330139993,49.12038171000313,53066.84579208001 2025-06-30,12:36:13.000,181,11081387,113125,0,1751286972,13913.161484309989,49.0780869299997,53066.782908 2025-06-30,12:36:14.000,181,11081352,113405,0,1751286973,13913.201902169989,49.08513605999906,53066.81085648 2025-06-30,12:36:15.000,181,11081411,113285,0,1751286974,13913.255792649994,49.06398867000098,53066.824830720005 2025-06-30,12:36:16.000,181,11081381,113205,0,1751286975,13913.269265269999,49.04989041000226,53066.8527792 2025-06-30,12:36:17.000,181,11081316,113325,0,1751286976,13913.28273788999,49.035792150003545,53066.83181784 2025-06-30,12:36:18.000,181,11081325,113645,0,1751286977,13913.34336467999,49.021693890004826,53066.93662464001 2025-06-30,12:36:19.000,181,11081417,113245,0,1751286978,13913.35010099,48.986448240000755,53066.97854736 2025-06-30,12:36:20.000,181,11081366,113325,0,1751286979,13913.309683129999,48.986448240000755,53066.97156024 2025-06-30,12:36:21.000,181,11081364,113205,0,1751286980,13913.397255159995,48.972349980002036,53066.98553448001 2025-06-30,12:36:22.000,181,11081425,113485,0,1751286981,13913.39051885,48.96530085000268,53066.98553448001 2025-06-30,12:36:23.000,181,11081346,113285,0,1751286982,13913.41072778,48.96530085000268,53067.02047008 2025-06-30,12:36:24.000,181,11081385,113205,0,1751286983,13913.437673019995,48.90890781000053,53067.041431440004 2025-06-30,12:36:25.000,181,11081374,113285,0,1751286984,13913.38378253999,48.90890781000053,53067.06937992 2025-06-30,12:36:26.000,181,11081320,113405,0,1751286985,13913.41072778,48.88776042000245,53067.041431440004 2025-06-30,12:36:27.000,181,11081399,113445,0,1751286986,13913.41072778,48.86661303000437,53067.06937992 2025-06-30,12:36:28.000,181,11081367,113485,0,1751286987,13913.37030992,48.83841650999966,53067.12527688 2025-06-30,12:36:29.000,181,11081343,113525,0,1751286988,13913.41072778,48.78202347000479,53067.14623824 2025-06-30,12:36:30.000,181,11081359,113445,0,1751286989,13913.34336467999,48.78907260000415,53067.1671996 2025-06-30,12:36:31.000,181,11081341,113765,0,1751286990,13913.32315574999,48.78907260000415,53067.14623824 2025-06-30,12:36:32.000,181,11081327,113605,0,1751286991,13913.269265269999,48.77497433999815,53067.18816096 2025-06-30,12:36:33.000,181,11081316,113245,0,1751286992,13913.235583719994,48.77497433999815,53067.13925112 2025-06-30,12:36:34.000,181,11081342,113445,0,1751286993,13913.181693239989,48.76792520999879,53067.160212480005 2025-06-30,12:36:35.000,181,11081378,113125,0,1751286994,13913.174956929994,48.803170860002865,53067.18117384001 2025-06-30,12:36:36.000,181,11081382,113645,0,1751286995,13913.134539069993,48.803170860002865,53067.18816096 2025-06-30,12:36:37.000,181,11081346,113645,0,1751286996,13913.141275379989,48.81726912000158,53067.25803216 2025-06-30,12:36:38.000,181,11081334,113445,0,1751286997,13913.141275379989,48.8313673800003,53067.18816096 2025-06-30,12:36:39.000,181,11081382,113405,0,1751286998,13913.141275379989,48.88776042000245,53067.22309656001 2025-06-30,12:36:40.000,181,11081378,113285,0,1751286999,13913.141275379989,48.923006069999246,53067.18816096 2025-06-30,12:36:41.000,181,11081321,113405,0,1751287000,13913.181693239989,48.95825172000332,53067.29296776 2025-06-30,12:36:42.000,181,11081364,113285,0,1751287001,13913.188429549999,48.993497370000114,53067.29995488001 2025-06-30,12:36:43.000,181,11081349,113245,0,1751287002,13913.154747999994,49.0780869299997,53067.230083680006 2025-06-30,12:36:44.000,181,11081334,113485,0,1751287003,13913.148011689998,49.10628345000441,53067.28598064 2025-06-30,12:36:45.000,181,11081301,113445,0,1751287004,13913.235583719994,49.14152910000121,53067.25803216 2025-06-30,12:36:46.000,181,11081366,113245,0,1751287005,13913.148011689998,49.14152910000121,53067.27200640001 2025-06-30,12:36:47.000,181,11081358,113205,0,1751287006,13913.168220619998,49.13447997000185,53067.28598064 2025-06-30,12:36:48.000,181,11081388,113325,0,1751287007,13913.201902169989,49.18382388000464,53067.25803216 2025-06-30,12:36:49.000,181,11081358,113405,0,1751287008,13913.228847409999,49.155627359999926,53067.278993520005 2025-06-30,12:36:50.000,181,11081311,113245,0,1751287009,13913.195165859994,49.176774749998,53067.29296776 2025-06-30,12:36:51.000,181,11081345,113165,0,1751287010,13913.235583719994,49.204971270002716,53067.31392912 2025-06-30,12:36:52.000,181,11081329,113325,0,1751287011,13913.242320029989,49.190873010004,53067.32091624001 2025-06-30,12:36:53.000,181,11081369,113365,0,1751287012,13913.201902169989,49.18382388000464,53067.28598064 2025-06-30,12:36:54.000,181,11081333,113325,0,1751287013,13913.222111099989,49.155627359999926,53067.306942 2025-06-30,12:36:55.000,181,11081372,113285,0,1751287014,13913.26252895999,49.11333258000377,53067.327903360005 2025-06-30,12:36:56.000,181,11081402,113405,0,1751287015,13913.32315574999,49.09923431999778,53067.31392912 2025-06-30,12:36:57.000,181,11081349,113445,0,1751287016,13913.309683129999,49.0780869299997,53067.341877599996 2025-06-30,12:36:58.000,181,11081291,113325,0,1751287017,13913.336628369994,49.021693890004826,53067.327903360005 2025-06-30,12:36:59.000,181,11081391,113165,0,1751287018,13913.336628369994,48.96530085000268,53067.32091624001 2025-06-30,12:37:00.000,181,11081380,113445,0,1751287019,13913.32989206,48.95825172000332,53067.34886472001 2025-06-30,12:37:01.000,181,11081410,113445,0,1751287020,13913.37030992,48.9441534600046,53067.36283896 2025-06-30,12:37:02.000,181,11081330,113365,0,1751287021,13913.397255159995,48.88776042000245,53067.33489048 2025-06-30,12:37:03.000,181,11081375,113405,0,1751287022,13913.42420039999,48.87366216000373,53067.36982608001 2025-06-30,12:37:04.000,181,11081365,113325,0,1751287023,13913.41072778,48.810219990002224,53067.39078744001 2025-06-30,12:37:05.000,181,11081381,113285,0,1751287024,13913.41072778,48.8313673800003,53067.341877599996 2025-06-30,12:37:06.000,181,11081286,113445,0,1751287025,13913.42420039999,48.803170860002865,53067.397774560006 2025-06-30,12:37:07.000,181,11081310,113605,0,1751287026,13913.437673019995,48.83841650999966,53067.38380032 2025-06-30,12:37:08.000,181,11081357,113325,0,1751287027,13913.40399146999,48.803170860002865,53067.397774560006 2025-06-30,12:37:09.000,181,11081318,113525,0,1751287028,13913.45114564,48.796121730003506,53067.39078744001 2025-06-30,12:37:10.000,181,11081326,113445,0,1751287029,13913.437673019995,48.78202347000479,53067.35585184 2025-06-30,12:37:11.000,181,11081345,113605,0,1751287030,13913.45114564,48.78202347000479,53067.42572304 2025-06-30,12:37:12.000,181,11081312,113765,0,1751287031,13913.47135457,48.796121730003506,53067.48860712001 2025-06-30,12:37:13.000,181,11081313,113605,0,1751287032,13913.44440932999,48.81726912000158,53067.45367152 2025-06-30,12:37:14.000,181,11081341,113365,0,1751287033,13913.44440932999,48.810219990002224,53067.53052984 2025-06-30,12:37:15.000,181,11081321,113685,0,1751287034,13913.437673019995,48.796121730003506,53067.52354272 2025-06-30,12:37:16.000,181,11081353,113165,0,1751287035,13913.43093671,48.796121730003506,53067.48162 2025-06-30,12:37:17.000,181,11081356,113565,0,1751287036,13913.48482718999,48.78202347000479,53067.495594240005 2025-06-30,12:37:18.000,181,11081323,113405,0,1751287037,13913.478090879995,48.796121730003506,53067.46065864 2025-06-30,12:37:19.000,181,11081371,113485,0,1751287038,13913.48482718999,48.796121730003506,53067.46764576001 2025-06-30,12:37:20.000,181,11081347,113165,0,1751287039,13913.498299809995,48.810219990002224,53067.53052984 2025-06-30,12:37:21.000,181,11081359,113325,0,1751287040,13913.538717669995,48.82431825000094,53067.5514912 2025-06-30,12:37:22.000,181,11081315,113245,0,1751287041,13913.52524504999,48.796121730003506,53067.509568479996 2025-06-30,12:37:23.000,181,11081381,113285,0,1751287042,13913.498299809995,48.8313673800003,53067.58642680001 2025-06-30,12:37:24.000,181,11081407,113405,0,1751287043,13913.538717669995,48.803170860002865,53067.53052984 2025-06-30,12:37:25.000,181,11081316,113245,0,1751287044,13913.50503611999,48.76792520999879,53067.58642680001 2025-06-30,12:37:26.000,181,11081312,113365,0,1751287045,13913.47135457,48.803170860002865,53067.5514912 2025-06-30,12:37:27.000,181,11081375,113405,0,1751287046,13913.44440932999,48.76792520999879,53067.55847832001 2025-06-30,12:37:28.000,181,11081321,113245,0,1751287047,13913.43093671,48.803170860002865,53067.544504080004 2025-06-30,12:37:29.000,181,11081348,113405,0,1751287048,13913.39051885,48.76792520999879,53067.58642680001 2025-06-30,12:37:30.000,181,11081381,113285,0,1751287049,13913.397255159995,48.753826950000075,53067.58642680001 2025-06-30,12:37:31.000,181,11081325,113525,0,1751287050,13913.32989206,48.70448304000456,53067.5514912 2025-06-30,12:37:32.000,181,11081344,113085,0,1751287051,13913.316419439994,48.70448304000456,53067.55847832001 2025-06-30,12:37:33.000,181,11081321,113445,0,1751287052,13913.255792649994,48.66923739000049,53067.59341392 2025-06-30,12:37:34.000,181,11081396,113405,0,1751287053,13913.276001579994,48.65513913000177,53067.57245256 2025-06-30,12:37:35.000,181,11081358,113805,0,1751287054,13913.30294681999,48.60579521999898,53067.62834952 2025-06-30,12:37:36.000,181,11081317,113605,0,1751287055,13913.215374789994,48.59874608999962,53067.57943968 2025-06-30,12:37:37.000,181,11081373,113245,0,1751287056,13913.141275379989,48.60579521999898,53067.63533664001 2025-06-30,12:37:38.000,181,11081364,113165,0,1751287057,13913.100857519988,48.570549570002186,53067.614375280005 2025-06-30,12:37:39.000,181,11081371,113325,0,1751287058,13913.046967039998,48.577598700001545,53067.60040104 2025-06-30,12:37:40.000,181,11081354,113085,0,1751287059,13913.040230729988,48.56350044000283,53067.5514912 2025-06-30,12:37:41.000,181,11081327,113405,0,1751287060,13912.959395010002,48.54235305000475,53067.60040104 2025-06-30,12:37:42.000,181,11081364,113285,0,1751287061,13912.918977150002,48.55645131000347,53067.60040104 2025-06-30,12:37:43.000,181,11081391,113205,0,1751287062,13912.892031909993,48.59874608999962,53067.62834952 2025-06-30,12:37:44.000,181,11081261,113805,0,1751287063,13912.844877739997,48.54940218000411,53067.64232376 2025-06-30,12:37:45.000,181,11081369,113325,0,1751287064,13912.804459879997,48.6198934799977,53067.55847832001 2025-06-30,12:37:46.000,181,11081393,113445,0,1751287065,13912.811196189992,48.577598700001545,53067.50258136 2025-06-30,12:37:47.000,181,11081377,113445,0,1751287066,13912.804459879997,48.59874608999962,53067.59341392 2025-06-30,12:37:48.000,181,11081320,113525,0,1751287067,13912.858350360002,48.584647830000904,53067.53751696001 2025-06-30,12:37:49.000,181,11081350,113525,0,1751287068,13912.817932500002,48.60579521999898,53067.60040104 2025-06-30,12:37:50.000,181,11081347,113325,0,1751287069,13912.824668809997,48.60579521999898,53067.5514912 2025-06-30,12:37:51.000,181,11081333,113365,0,1751287070,13912.878559290002,48.626942610004335,53067.57943968 2025-06-30,12:37:52.000,181,11081386,113525,0,1751287071,13912.878559290002,48.64104087000305,53067.53052984 2025-06-30,12:37:53.000,181,11081344,113165,0,1751287072,13912.912240839993,48.64104087000305,53067.53751696001 2025-06-30,12:37:54.000,181,11081343,113365,0,1751287073,13912.952658699993,48.64104087000305,53067.495594240005 2025-06-30,12:37:55.000,181,11081394,113405,0,1751287074,13913.006549179998,48.59169696000026,53067.53751696001 2025-06-30,12:37:56.000,181,11081361,113325,0,1751287075,13913.046967039998,48.54940218000411,53067.48860712001 2025-06-30,12:37:57.000,181,11081417,113285,0,1751287076,13913.100857519988,48.54940218000411,53067.52354272 2025-06-30,12:37:58.000,181,11081426,113565,0,1751287077,13913.154747999994,48.528254789998755,53067.509568479996 2025-06-30,12:37:59.000,181,11081382,113525,0,1751287078,13913.195165859994,48.528254789998755,53067.57943968 2025-06-30,12:38:00.000,181,11081304,113325,0,1751287079,13913.235583719994,48.4859600100026,53067.53052984 2025-06-30,12:38:01.000,181,11081319,113125,0,1751287080,13913.242320029989,48.43661609999981,53067.544504080004 2025-06-30,12:38:02.000,181,11081376,113365,0,1751287081,13913.26252895999,48.46481262000452,53067.57245256 2025-06-30,12:38:03.000,181,11081386,113245,0,1751287082,13913.249056339999,48.40841958000237,53067.53751696001 2025-06-30,12:38:04.000,181,11081324,113405,0,1751287083,13913.249056339999,48.401370450003014,53067.57245256 2025-06-30,12:38:05.000,181,11081309,113285,0,1751287084,13913.222111099989,48.42251784000109,53067.55847832001 2025-06-30,12:38:06.000,181,11081326,113405,0,1751287085,13913.148011689998,48.394321320003655,53067.57245256 2025-06-30,12:38:07.000,181,11081338,113085,0,1751287086,13913.107593829998,48.38022305999766,53067.55847832001 2025-06-30,12:38:08.000,181,11081315,113005,0,1751287087,13913.067175969998,48.42251784000109,53067.64232376 2025-06-30,12:38:09.000,181,11081283,113285,0,1751287088,13912.972867629993,48.401370450003014,53067.663285120005 2025-06-30,12:38:10.000,181,11081323,113125,0,1751287089,13912.838141430002,48.42251784000109,53067.64232376 2025-06-30,12:38:11.000,181,11081379,113485,0,1751287090,13912.784250949997,48.42251784000109,53067.663285120005 2025-06-30,12:38:12.000,181,11081388,113365,0,1751287091,13912.730360469992,48.42956697000045,53067.64931088 2025-06-30,12:38:13.000,181,11081377,113245,0,1751287092,13912.622579509996,48.42251784000109,53067.64232376 2025-06-30,12:38:14.000,181,11081315,113245,0,1751287093,13912.582161649996,48.41546871000173,53067.677259359996 2025-06-30,12:38:15.000,181,11081309,113405,0,1751287094,13912.528271169991,48.44366522999917,53067.60738816001 2025-06-30,12:38:16.000,181,11081354,113405,0,1751287095,13912.45417176,48.42251784000109,53067.57943968 2025-06-30,12:38:17.000,181,11081358,113365,0,1751287096,13912.39354497,48.44366522999917,53067.58642680001 2025-06-30,12:38:18.000,181,11081356,113085,0,1751287097,13912.400281279995,48.45776348999789,53067.565465440006 2025-06-30,12:38:19.000,181,11081339,113365,0,1751287098,13912.42722651999,48.47186175000388,53067.57943968 2025-06-30,12:38:20.000,181,11081360,113325,0,1751287099,13912.36659972999,48.45071435999853,53067.52354272 2025-06-30,12:38:21.000,181,11081315,113245,0,1751287100,13912.359863419995,48.46481262000452,53067.53052984 2025-06-30,12:38:22.000,181,11081318,113325,0,1751287101,13912.37333604,48.49300914000196,53067.565465440006 2025-06-30,12:38:23.000,181,11081381,113405,0,1751287102,13912.339654489995,48.50005827000132,53067.5514912 2025-06-30,12:38:24.000,181,11081323,113325,0,1751287103,13912.38680865999,48.50710740000068,53067.5514912 2025-06-30,12:38:25.000,181,11081374,113285,0,1751287104,13912.400281279995,48.535303919998114,53067.58642680001 2025-06-30,12:38:26.000,181,11081377,113325,0,1751287105,13912.45417176,48.51415653000004,53067.48162 2025-06-30,12:38:27.000,181,11081398,113325,0,1751287106,13912.43396283,48.528254789998755,53067.45367152 2025-06-30,12:38:28.000,181,11081377,113245,0,1751287107,13912.45417176,48.55645131000347,53067.43271016 2025-06-30,12:38:29.000,181,11081314,113245,0,1751287108,13912.481116999996,48.570549570002186,53067.43969728001 2025-06-30,12:38:30.000,181,11081353,113245,0,1751287109,13912.45417176,48.56350044000283,53067.40476168 2025-06-30,12:38:31.000,181,11081359,113245,0,1751287110,13912.42722651999,48.521205659999396,53067.397774560006 2025-06-30,12:38:32.000,181,11081322,113405,0,1751287111,13912.42722651999,48.55645131000347,53067.36283896 2025-06-30,12:38:33.000,181,11081312,113445,0,1751287112,13912.43396283,48.535303919998114,53067.32091624001 2025-06-30,12:38:34.000,181,11081324,113405,0,1751287113,13912.46764437999,48.528254789998755,53067.31392912 2025-06-30,12:38:35.000,181,11081333,113285,0,1751287114,13912.44743544999,48.528254789998755,53067.29296776 2025-06-30,12:38:36.000,181,11081378,113405,0,1751287115,13912.38680865999,48.54235305000475,53067.306942 2025-06-30,12:38:37.000,181,11081374,113325,0,1751287116,13912.40701758999,48.50710740000068,53067.33489048 2025-06-30,12:38:38.000,181,11081356,113245,0,1751287117,13912.400281279995,48.51415653000004,53067.27200640001 2025-06-30,12:38:39.000,181,11081244,113445,0,1751287118,13912.35312711,48.51415653000004,53067.28598064 2025-06-30,12:38:40.000,181,11081346,113725,0,1751287119,13912.339654489995,48.521205659999396,53067.31392912 2025-06-30,12:38:41.000,181,11081375,113645,0,1751287120,13912.33291818,48.56350044000283,53067.29995488001 2025-06-30,12:38:42.000,181,11081335,113405,0,1751287121,13912.25208246,48.55645131000347,53067.26501928 2025-06-30,12:38:43.000,181,11081322,113245,0,1751287122,13912.238609839995,48.584647830000904,53067.278993520005 2025-06-30,12:38:44.000,181,11081342,113485,0,1751287123,13912.17124674,48.61284434999834,53067.28598064 2025-06-30,12:38:45.000,181,11081340,113085,0,1751287124,13912.16451042999,48.626942610004335,53067.174186719996 2025-06-30,12:38:46.000,181,11081349,113205,0,1751287125,13912.097147329994,48.633991740003694,53067.22309656001 2025-06-30,12:38:47.000,181,11081289,113365,0,1751287126,13912.06346577999,48.64809000000241,53067.1671996 2025-06-30,12:38:48.000,181,11081390,113085,0,1751287127,13912.029784229999,48.64104087000305,53067.18816096 2025-06-30,12:38:49.000,181,11081284,113605,0,1751287128,13912.023047919989,48.66218826000113,53067.18117384001 2025-06-30,12:38:50.000,181,11081347,113765,0,1751287129,13911.996102679994,48.69038477999857,53067.13226400001 2025-06-30,12:38:51.000,181,11081277,113525,0,1751287130,13911.975893749994,48.66923739000049,53067.11828976 2025-06-30,12:38:52.000,181,11081263,113405,0,1751287131,13911.982630059989,48.69038477999857,53067.111302640005 2025-06-30,12:38:53.000,181,11081321,113605,0,1751287132,13911.962421129989,48.71153217000392,53067.11828976 2025-06-30,12:38:54.000,181,11081253,113085,0,1751287133,13911.989366369999,48.69038477999857,53067.05540568001 2025-06-30,12:38:55.000,181,11081356,113405,0,1751287134,13912.002838989989,48.72563043000264,53067.08335416001 2025-06-30,12:38:56.000,181,11081363,113405,0,1751287135,13911.996102679994,48.71858130000328,53067.062392800006 2025-06-30,12:38:57.000,181,11081303,113285,0,1751287136,13912.009575299999,48.73972869000136,53067.08335416001 2025-06-30,12:38:58.000,181,11081359,113365,0,1751287137,13911.996102679994,48.72563043000264,53067.0973284 2025-06-30,12:38:59.000,181,11081272,113285,0,1751287138,13912.002838989989,48.70448304000456,53067.13226400001 2025-06-30,12:39:00.000,181,11081318,113245,0,1751287139,13912.016311609994,48.73972869000136,53067.111302640005 2025-06-30,12:39:01.000,181,11081298,113165,0,1751287140,13912.070202089999,48.72563043000264,53067.062392800006 2025-06-30,12:39:02.000,181,11081302,113325,0,1751287141,13912.06346577999,48.732679560002,53067.04841856 2025-06-30,12:39:03.000,181,11081340,113245,0,1751287142,13912.08367470999,48.732679560002,53066.99950872 2025-06-30,12:39:04.000,181,11081302,113325,0,1751287143,13912.070202089999,48.69038477999857,53066.99950872 2025-06-30,12:39:05.000,181,11081277,113445,0,1751287144,13912.056729469994,48.732679560002,53066.97854736 2025-06-30,12:39:06.000,181,11081310,113325,0,1751287145,13912.06346577999,48.73972869000136,53066.992521600005 2025-06-30,12:39:07.000,181,11081296,113405,0,1751287146,13912.036520539994,48.76792520999879,53066.96457312001 2025-06-30,12:39:08.000,181,11081281,113445,0,1751287147,13912.029784229999,48.78907260000415,53067.00649584001 2025-06-30,12:39:09.000,181,11081277,113485,0,1751287148,13911.996102679994,48.78202347000479,53066.95059888 2025-06-30,12:39:10.000,181,11081372,113765,0,1751287149,13911.962421129989,48.81726912000158,53066.99950872 2025-06-30,12:39:11.000,181,11081297,113245,0,1751287150,13911.975893749994,48.84546563999902,53066.99950872 2025-06-30,12:39:12.000,181,11081277,113605,0,1751287151,13911.942212199989,48.84546563999902,53067.02047008 2025-06-30,12:39:13.000,181,11081402,113525,0,1751287152,13911.915266959993,48.85956389999774,53067.02047008 2025-06-30,12:39:14.000,181,11081242,113245,0,1751287153,13911.888321719998,48.85251476999838,53066.97854736 2025-06-30,12:39:15.000,181,11081288,113365,0,1751287154,13911.814222309993,48.86661303000437,53066.97854736 2025-06-30,12:39:16.000,181,11081303,113325,0,1751287155,13911.820958619988,48.88776042000245,53066.992521600005 2025-06-30,12:39:17.000,181,11081352,113365,0,1751287156,13911.787277069998,48.89480955000181,53066.96457312001 2025-06-30,12:39:18.000,181,11081338,113445,0,1751287157,13911.699705040002,48.90890781000053,53066.873740560004 2025-06-30,12:39:19.000,181,11081305,113485,0,1751287158,13911.666023489997,48.91595693999989,53066.88771480001 2025-06-30,12:39:20.000,181,11081359,113365,0,1751287159,13911.645814559997,48.937104329997965,53066.91566328001 2025-06-30,12:39:21.000,181,11081248,113405,0,1751287160,13911.605396699997,48.9441534600046,53066.88072768 2025-06-30,12:39:22.000,181,11081337,113365,0,1751287161,13911.585187769997,48.979399110001395,53066.86675344001 2025-06-30,12:39:23.000,181,11081340,113325,0,1751287162,13911.538033600002,48.993497370000114,53066.83880496001 2025-06-30,12:39:24.000,181,11081231,113445,0,1751287163,13911.524560979997,49.00054649999947,53066.824830720005 2025-06-30,12:39:25.000,181,11081338,113245,0,1751287164,13911.497615740001,48.993497370000114,53066.81784360001 2025-06-30,12:39:26.000,181,11081351,113165,0,1751287165,13911.443725259996,49.01464475999819,53066.83880496001 2025-06-30,12:39:27.000,181,11081298,113205,0,1751287166,13911.470670499992,49.042841280002904,53066.81784360001 2025-06-30,12:39:28.000,181,11081289,113405,0,1751287167,13911.436988950001,49.035792150003545,53066.78989512 2025-06-30,12:39:29.000,181,11081270,113445,0,1751287168,13911.430252639992,49.035792150003545,53066.81784360001 2025-06-30,12:39:30.000,181,11081305,113245,0,1751287169,13911.430252639992,49.021693890004826,53066.80386936 2025-06-30,12:39:31.000,181,11081300,113245,0,1751287170,13911.403307399996,49.021693890004826,53066.76893376001 2025-06-30,12:39:32.000,181,11081282,113405,0,1751287171,13911.423516329996,49.021693890004826,53066.73399816 2025-06-30,12:39:33.000,181,11081302,113485,0,1751287172,13911.376362160001,49.01464475999819,53066.78989512 2025-06-30,12:39:34.000,181,11081257,113165,0,1751287173,13911.389834779991,48.979399110001395,53066.76893376001 2025-06-30,12:39:35.000,181,11081332,113445,0,1751287174,13911.410043709991,49.01464475999819,53066.81784360001 2025-06-30,12:39:36.000,181,11081324,113765,0,1751287175,13911.389834779991,49.00054649999947,53066.76893376001 2025-06-30,12:39:37.000,181,11081252,113325,0,1751287176,13911.416780020001,48.95825172000332,53066.6431656 2025-06-30,12:39:38.000,181,11081300,113445,0,1751287177,13911.463934189997,48.937104329997965,53066.76194664 2025-06-30,12:39:39.000,181,11081297,113445,0,1751287178,13911.457197880001,48.930055199998606,53066.706049680004 2025-06-30,12:39:40.000,181,11081257,113325,0,1751287179,13911.517824670002,48.972349980002036,53066.7130368 2025-06-30,12:39:41.000,181,11081303,113405,0,1751287180,13911.484143119997,48.9441534600046,53066.73399816 2025-06-30,12:39:42.000,181,11081319,113765,0,1751287181,13911.490879429992,48.95825172000332,53066.72002392001 2025-06-30,12:39:43.000,181,11081318,113245,0,1751287182,13911.490879429992,48.90890781000053,53066.67810120001 2025-06-30,12:39:44.000,181,11081266,113165,0,1751287183,13911.490879429992,48.91595693999989,53066.657139840005 2025-06-30,12:39:45.000,181,11081269,113525,0,1751287184,13911.477406810001,48.91595693999989,53066.67111408001 2025-06-30,12:39:46.000,181,11081293,113245,0,1751287185,13911.470670499992,48.88071129000309,53066.62919136001 2025-06-30,12:39:47.000,181,11081270,113485,0,1751287186,13911.457197880001,48.91595693999989,53066.67111408001 2025-06-30,12:39:48.000,181,11081351,113445,0,1751287187,13911.416780020001,48.88776042000245,53066.657139840005 2025-06-30,12:39:49.000,181,11081263,113245,0,1751287188,13911.3359443,48.88776042000245,53066.62220424 2025-06-30,12:39:50.000,181,11081261,113485,0,1751287189,13911.349416919991,48.90185868000117,53066.67111408001 2025-06-30,12:39:51.000,181,11081271,113485,0,1751287190,13911.282053819996,48.95120259000396,53066.62220424 2025-06-30,12:39:52.000,181,11081324,113445,0,1751287191,13911.24837226999,48.90890781000053,53066.61521712 2025-06-30,12:39:53.000,181,11081333,113285,0,1751287192,13911.181009169995,48.937104329997965,53066.58726864 2025-06-30,12:39:54.000,181,11081228,113445,0,1751287193,13911.18774547999,48.96530085000268,53066.608230000005 2025-06-30,12:39:55.000,181,11081272,113445,0,1751287194,13911.09343714,48.986448240000755,53066.62220424 2025-06-30,12:39:56.000,181,11081228,113565,0,1751287195,13911.03281035,48.96530085000268,53066.61521712 2025-06-30,12:39:57.000,181,11081263,113245,0,1751287196,13910.98565617999,49.028743020004185,53066.538358800004 2025-06-30,12:39:58.000,181,11081355,113445,0,1751287197,13910.97218356,48.986448240000755,53066.559320160006 2025-06-30,12:39:59.000,181,11081263,113325,0,1751287198,13910.918293079994,49.021693890004826,53066.49643608 2025-06-30,12:40:00.000,181,11081319,113085,0,1751287199,13910.877875219994,49.04989041000226,53066.51041032001 2025-06-30,12:40:01.000,181,11081345,113325,0,1751287200,13910.891347839999,49.0780869299997,53066.51739744 2025-06-30,12:40:02.000,181,11081289,113365,0,1751287201,13910.830721049999,49.04989041000226,53066.47547472 2025-06-30,12:40:03.000,181,11081304,113405,0,1751287202,13910.850929979999,49.07103780000034,53066.46150048001 2025-06-30,12:40:04.000,181,11081262,113005,0,1751287203,13910.817248429994,49.0780869299997,53066.45451336 2025-06-30,12:40:05.000,181,11081256,113205,0,1751287204,13910.810512119999,49.04989041000226,53066.43355200001 2025-06-30,12:40:06.000,181,11081241,113485,0,1751287205,13910.817248429994,49.11333258000377,53066.36368080001 2025-06-30,12:40:07.000,181,11081239,113365,0,1751287206,13910.88461152999,49.08513605999906,53066.38464216001 2025-06-30,12:40:08.000,181,11081271,113285,0,1751287207,13910.857666289994,49.09923431999778,53066.3986164 2025-06-30,12:40:09.000,181,11081254,113445,0,1751287208,13910.88461152999,49.11333258000377,53066.36368080001 2025-06-30,12:40:10.000,181,11081274,113485,0,1751287209,13910.850929979999,49.14152910000121,53066.36368080001 2025-06-30,12:40:11.000,181,11081322,113445,0,1751287210,13910.898084149994,49.12743084000249,53066.321758080005 2025-06-30,12:40:12.000,181,11081317,113325,0,1751287211,13910.91155677,49.176774749998,53066.370667920004 2025-06-30,12:40:13.000,181,11081304,113085,0,1751287212,13910.9317657,49.14857823000057,53066.34271944001 2025-06-30,12:40:14.000,181,11081317,113405,0,1751287213,13910.9317657,49.219069530001434,53066.34970656 2025-06-30,12:40:15.000,181,11081332,113365,0,1751287214,13910.96544724999,49.190873010004,53066.33573232001 2025-06-30,12:40:16.000,181,11081234,113325,0,1751287215,13910.958710939994,49.261364310004865,53066.321758080005 2025-06-30,12:40:17.000,181,11081216,113365,0,1751287216,13910.97218356,49.24021691999951,53066.31477096001 2025-06-30,12:40:18.000,181,11081310,113485,0,1751287217,13910.99239249,49.31775734999974,53066.31477096001 2025-06-30,12:40:19.000,181,11081238,113285,0,1751287218,13911.01260142,49.388248650000605,53066.35669368 2025-06-30,12:40:20.000,181,11081289,113085,0,1751287219,13911.01260142,49.37415039000189,53066.321758080005 2025-06-30,12:40:21.000,181,11081256,113325,0,1751287220,13910.98565617999,49.37415039000189,53066.3287452 2025-06-30,12:40:22.000,181,11081251,113085,0,1751287221,13910.92502938999,49.46578908000083,53066.34970656 2025-06-30,12:40:23.000,181,11081238,113245,0,1751287222,13910.938502009994,49.50808386000426,53066.35669368 2025-06-30,12:40:24.000,181,11081242,113365,0,1751287223,13910.96544724999,49.5362803800017,53066.35669368 2025-06-30,12:40:25.000,181,11081333,113245,0,1751287224,13910.871138909999,49.564476899999136,53066.3287452 2025-06-30,12:40:26.000,181,11081222,113445,0,1751287225,13910.857666289994,49.59972255000321,53066.31477096001 2025-06-30,12:40:27.000,181,11081235,113005,0,1751287226,13910.783566879989,49.64906645999872,53066.33573232001 2025-06-30,12:40:28.000,181,11081272,113405,0,1751287227,13910.722940089989,49.69136124000215,53066.34970656 2025-06-30,12:40:29.000,181,11081291,113525,0,1751287228,13910.669049609998,49.740705149997666,53066.27983536 2025-06-30,12:40:30.000,181,11081319,113445,0,1751287229,13910.621895439988,49.75480341000366,53066.24489976001 2025-06-30,12:40:31.000,181,11081288,113645,0,1751287230,13910.568004959998,49.7829999300011,53066.31477096001 2025-06-30,12:40:32.000,181,11081271,113365,0,1751287231,13910.541059720003,49.7829999300011,53066.27983536 2025-06-30,12:40:33.000,181,11081262,113205,0,1751287232,13910.487169239997,49.7829999300011,53066.272848240005 2025-06-30,12:40:34.000,181,11081230,113085,0,1751287233,13910.440015070002,49.804147319999174,53066.272848240005 2025-06-30,12:40:35.000,181,11081240,113405,0,1751287234,13910.466960309997,49.81824557999789,53066.272848240005 2025-06-30,12:40:36.000,181,11081195,113525,0,1751287235,13910.446751379997,49.83234384000389,53066.202977040004 2025-06-30,12:40:37.000,181,11081204,113405,0,1751287236,13910.433278759992,49.846442100002605,53066.21695128001 2025-06-30,12:40:38.000,181,11081252,113485,0,1751287237,13910.466960309997,49.797098189999815,53066.20996416 2025-06-30,12:40:39.000,181,11081200,113445,0,1751287238,13910.493905549993,49.81119644999853,53066.1890028 2025-06-30,12:40:40.000,181,11081228,113285,0,1751287239,13910.473696619993,49.82529471000453,53066.17502856001 2025-06-30,12:40:41.000,181,11081279,113325,0,1751287240,13910.446751379997,49.804147319999174,53066.12611872001 2025-06-30,12:40:42.000,181,11081273,113285,0,1751287241,13910.500641860002,49.83234384000389,53066.154067200005 2025-06-30,12:40:43.000,181,11081279,113365,0,1751287242,13910.493905549993,49.86054036000132,53066.105157360005 2025-06-30,12:40:44.000,181,11081300,113085,0,1751287243,13910.534323409993,49.902835140004754,53066.16105432 2025-06-30,12:40:45.000,181,11081232,113685,0,1751287244,13910.534323409993,49.902835140004754,53066.09118312 2025-06-30,12:40:46.000,181,11081216,113565,0,1751287245,13910.561268650003,49.90988427000411,53066.06323464 2025-06-30,12:40:47.000,181,11081229,113325,0,1751287246,13910.568004959998,49.93808079000155,53066.07720888001 2025-06-30,12:40:48.000,181,11081299,113365,0,1751287247,13910.601686509988,49.95922817999963,53066.105157360005 2025-06-30,12:40:49.000,181,11081199,113565,0,1751287248,13910.554532339993,49.9944738300037,53066.12611872001 2025-06-30,12:40:50.000,181,11081210,113125,0,1751287249,13910.541059720003,50.029719480000495,53066.07022176 2025-06-30,12:40:51.000,181,11081165,113605,0,1751287250,13910.601686509988,50.05791599999793,53066.16105432 2025-06-30,12:40:52.000,181,11081196,113445,0,1751287251,13910.568004959998,50.04381773999921,53066.12611872001 2025-06-30,12:40:53.000,181,11081274,113445,0,1751287252,13910.534323409993,50.05791599999793,53066.14009296 2025-06-30,12:40:54.000,181,11081303,113005,0,1751287253,13910.554532339993,50.079063390003284,53066.223938400006 2025-06-30,12:40:55.000,181,11081246,113645,0,1751287254,13910.507378169998,50.086112520002644,53066.14009296 2025-06-30,12:40:56.000,181,11081295,113645,0,1751287255,13910.426542449997,50.072014260003925,53066.18201568 2025-06-30,12:40:57.000,181,11081246,113485,0,1751287256,13910.399597210002,50.05086686999857,53066.14009296 2025-06-30,12:40:58.000,181,11081232,113325,0,1751287257,13910.352443039992,50.10725991000072,53066.14708008001 2025-06-30,12:40:59.000,181,11081279,113085,0,1751287258,13910.318761490002,50.093161650002,53066.17502856001 2025-06-30,12:41:00.000,181,11081282,113325,0,1751287259,13910.305288869997,50.079063390003284,53066.105157360005 2025-06-30,12:41:01.000,181,11081306,113445,0,1751287260,13910.258134700001,50.12135816999944,53066.14708008001 2025-06-30,12:41:02.000,181,11081244,113245,0,1751287261,13910.197507910001,50.12135816999944,53066.12611872001 2025-06-30,12:41:03.000,181,11081252,113085,0,1751287262,13910.231189459992,50.12135816999944,53066.105157360005 2025-06-30,12:41:04.000,181,11081246,113245,0,1751287263,13910.190771599991,50.19184947000031,53066.09118312 2025-06-30,12:41:05.000,181,11081208,113445,0,1751287264,13910.177298980001,50.19184947000031,53066.06323464 2025-06-30,12:41:06.000,181,11081304,113445,0,1751287265,13910.184035289996,50.22004598999774,53066.105157360005 2025-06-30,12:41:07.000,181,11081274,113445,0,1751287266,13910.190771599991,50.26938990000053,53066.11214448 2025-06-30,12:41:08.000,181,11081282,113325,0,1751287267,13910.163826359996,50.27643902999989,53066.04926040001 2025-06-30,12:41:09.000,181,11081212,113285,0,1751287268,13910.237925770001,50.311684680003964,53066.0143248 2025-06-30,12:41:10.000,181,11081241,113245,0,1751287269,13910.258134700001,50.36102858999948,53066.09118312 2025-06-30,12:41:11.000,181,11081284,113525,0,1751287270,13910.231189459992,50.36807771999884,53066.02829904001 2025-06-30,12:41:12.000,181,11081275,113445,0,1751287271,13910.244662079996,50.40332337000291,53066.07720888001 2025-06-30,12:41:13.000,181,11081207,113565,0,1751287272,13910.184035289996,50.38217598000483,53066.09817024001 2025-06-30,12:41:14.000,181,11081266,113165,0,1751287273,13910.190771599991,50.41037250000227,53066.02131192 2025-06-30,12:41:15.000,181,11081263,113525,0,1751287274,13910.204244219996,50.39627424000355,53066.06323464 2025-06-30,12:41:16.000,181,11081273,113365,0,1751287275,13910.210980529992,50.44561814999906,53066.035286160004 2025-06-30,12:41:17.000,181,11081256,113445,0,1751287276,13910.278343630001,50.424470760000986,53066.06323464 2025-06-30,12:41:18.000,181,11081234,113405,0,1751287277,13910.264871009997,50.38217598000483,53066.07022176 2025-06-30,12:41:19.000,181,11081227,113405,0,1751287278,13910.251398389992,50.38217598000483,53066.06323464 2025-06-30,12:41:20.000,181,11081217,113365,0,1751287279,13910.291816249992,50.375126849998196,53066.09118312 2025-06-30,12:41:21.000,181,11081217,113525,0,1751287280,13910.251398389992,50.36102858999948,53066.09118312 2025-06-30,12:41:22.000,181,11081232,113405,0,1751287281,13910.251398389992,50.36102858999948,53066.084196 2025-06-30,12:41:23.000,181,11081286,113165,0,1751287282,13910.237925770001,50.375126849998196,53066.056247520006 2025-06-30,12:41:24.000,181,11081292,113605,0,1751287283,13910.258134700001,50.35397946000012,53066.04926040001 2025-06-30,12:41:25.000,181,11081267,113485,0,1751287284,13910.291816249992,50.34693033000076,53066.056247520006 2025-06-30,12:41:26.000,181,11081260,113245,0,1751287285,13910.325497799997,50.3398812000014,53066.056247520006 2025-06-30,12:41:27.000,181,11081268,113445,0,1751287286,13910.285079939997,50.34693033000076,53066.084196 2025-06-30,12:41:28.000,181,11081236,113445,0,1751287287,13910.325497799997,50.375126849998196,53066.02131192 2025-06-30,12:41:29.000,181,11081302,113325,0,1751287288,13910.325497799997,50.375126849998196,53066.0143248 2025-06-30,12:41:30.000,181,11081288,113205,0,1751287289,13910.312025179992,50.39627424000355,53066.035286160004 2025-06-30,12:41:31.000,181,11081233,113485,0,1751287290,13910.332234109992,50.41742163000163,53065.99336344 2025-06-30,12:41:32.000,181,11081255,113405,0,1751287291,13910.285079939997,50.45266727999842,53065.97240208 2025-06-30,12:41:33.000,181,11081283,113285,0,1751287292,13910.264871009997,50.480863800003135,53065.97240208 2025-06-30,12:41:34.000,181,11081272,113245,0,1751287293,13910.224453149996,50.54430597000464,53066.02131192 2025-06-30,12:41:35.000,181,11081189,113125,0,1751287294,13910.197507910001,50.551355100004,53065.99336344 2025-06-30,12:41:36.000,181,11081233,112925,0,1751287295,13910.143617429996,50.57955162000144,53065.986376320005 2025-06-30,12:41:37.000,181,11081201,113125,0,1751287296,13910.069518019991,50.63594466000359,53066.0143248 2025-06-30,12:41:38.000,181,11081282,113445,0,1751287297,13910.062781709996,50.67823943999974,53066.00035056001 2025-06-30,12:41:39.000,181,11081204,113605,0,1751287298,13910.07625433,50.713485090003815,53066.04227328 2025-06-30,12:41:40.000,181,11081266,113485,0,1751287299,13910.042572779996,50.76282899999933,53065.96541496 2025-06-30,12:41:41.000,181,11081263,113485,0,1751287300,13910.103199569996,50.76987812999869,53065.96541496 2025-06-30,12:41:42.000,181,11081213,113565,0,1751287301,13910.07625433,50.76987812999869,53065.95144072 2025-06-30,12:41:43.000,181,11081212,113445,0,1751287302,13910.07625433,50.79102552000404,53065.90951800001 2025-06-30,12:41:44.000,181,11081299,113445,0,1751287303,13910.089726949991,50.833320300000196,53065.96541496 2025-06-30,12:41:45.000,181,11081222,113525,0,1751287304,13910.130144809991,50.81217291000212,53065.986376320005 2025-06-30,12:41:46.000,181,11081282,113445,0,1751287305,13910.130144809991,50.82627117000084,53065.95842784001 2025-06-30,12:41:47.000,181,11081273,113245,0,1751287306,13910.163826359996,50.840369429999555,53065.92349224 2025-06-30,12:41:48.000,181,11081256,113605,0,1751287307,13910.217716840001,50.833320300000196,53065.90951800001 2025-06-30,12:41:49.000,181,11081301,113245,0,1751287308,13910.197507910001,50.81922204000148,53065.90253088 2025-06-30,12:41:50.000,181,11081241,113445,0,1751287309,13910.312025179992,50.882664210002986,53065.95842784001 2025-06-30,12:41:51.000,181,11081203,113485,0,1751287310,13910.312025179992,50.81922204000148,53065.888556640006 2025-06-30,12:41:52.000,181,11081211,113525,0,1751287311,13910.325497799997,50.81922204000148,53065.88156952001 2025-06-30,12:41:53.000,181,11081180,113445,0,1751287312,13910.298552560002,50.78397639000468,53065.91650512 2025-06-30,12:41:54.000,181,11081245,113245,0,1751287313,13910.305288869997,50.79102552000404,53065.90951800001 2025-06-30,12:41:55.000,181,11081257,113285,0,1751287314,13910.359179350002,50.78397639000468,53065.91650512 2025-06-30,12:41:56.000,181,11081281,113605,0,1751287315,13910.379388280002,50.79102552000404,53065.888556640006 2025-06-30,12:41:57.000,181,11081278,113285,0,1751287316,13910.392860899992,50.81217291000212,53065.88156952001 2025-06-30,12:41:58.000,181,11081193,113605,0,1751287317,13910.392860899992,50.7980746500034,53065.90951800001 2025-06-30,12:41:59.000,181,11081198,113365,0,1751287318,13910.406333519997,50.78397639000468,53065.93047936001 2025-06-30,12:42:00.000,181,11081217,113525,0,1751287319,13910.426542449997,50.75577986999997,53065.888556640006 2025-06-30,12:42:01.000,181,11081212,113685,0,1751287320,13910.406333519997,50.706435960004455,53065.89554376 2025-06-30,12:42:02.000,181,11081279,113365,0,1751287321,13910.426542449997,50.720534220003174,53065.8745824 2025-06-30,12:42:03.000,181,11081283,113405,0,1751287322,13910.440015070002,50.69233769999846,53065.88156952001 2025-06-30,12:42:04.000,181,11081271,113365,0,1751287323,13910.480432930002,50.69233769999846,53065.888556640006 2025-06-30,12:42:05.000,181,11081254,113365,0,1751287324,13910.487169239997,50.706435960004455,53065.8745824 2025-06-30,12:42:06.000,181,11081220,113165,0,1751287325,13910.581477579988,50.671190310000384,53065.86060816001 2025-06-30,12:42:07.000,181,11081249,113405,0,1751287326,13910.561268650003,50.706435960004455,53065.84663392 2025-06-30,12:42:08.000,181,11081206,113445,0,1751287327,13910.608422819998,50.706435960004455,53065.82567256 2025-06-30,12:42:09.000,181,11081283,113245,0,1751287328,13910.601686509988,50.706435960004455,53065.867595280004 2025-06-30,12:42:10.000,181,11081276,113365,0,1751287329,13910.648840679998,50.720534220003174,53065.88156952001 2025-06-30,12:42:11.000,181,11081280,113445,0,1751287330,13910.648840679998,50.74873074000061,53065.82567256 2025-06-30,12:42:12.000,181,11081274,113405,0,1751287331,13910.662313299988,50.650042920002306,53065.83265968001 2025-06-30,12:42:13.000,181,11081199,113165,0,1751287332,13910.716203779994,50.664141180001025,53065.867595280004 2025-06-30,12:42:14.000,181,11081283,113405,0,1751287333,13910.702731159989,50.720534220003174,53065.83265968001 2025-06-30,12:42:15.000,181,11081188,113005,0,1751287334,13910.695994849993,50.706435960004455,53065.818685440005 2025-06-30,12:42:16.000,181,11081219,113605,0,1751287335,13910.689258539998,50.69938682999782,53065.81169832001 2025-06-30,12:42:17.000,181,11081205,113325,0,1751287336,13910.655576989993,50.6852885699991,53065.79772408 2025-06-30,12:42:18.000,181,11081173,113605,0,1751287337,13910.642104369988,50.6852885699991,53065.818685440005 2025-06-30,12:42:19.000,181,11081295,113445,0,1751287338,13910.675785919993,50.67823943999974,53065.79073696001 2025-06-30,12:42:20.000,181,11081296,113405,0,1751287339,13910.675785919993,50.72758335000253,53065.83964680001 2025-06-30,12:42:21.000,181,11081221,113245,0,1751287340,13910.675785919993,50.706435960004455,53065.77676272 2025-06-30,12:42:22.000,181,11081254,113445,0,1751287341,13910.716203779994,50.713485090003815,53065.78374984 2025-06-30,12:42:23.000,181,11081219,113005,0,1751287342,13910.689258539998,50.69233769999846,53065.81169832001 2025-06-30,12:42:24.000,181,11081194,113245,0,1751287343,13910.682522229989,50.664141180001025,53065.83964680001 2025-06-30,12:42:25.000,181,11081250,113325,0,1751287344,13910.716203779994,50.69233769999846,53065.818685440005 2025-06-30,12:42:26.000,181,11081214,113325,0,1751287345,13910.736412709994,50.713485090003815,53065.81169832001 2025-06-30,12:42:27.000,181,11081277,113405,0,1751287346,13910.756621639994,50.74168161000125,53065.8047112 2025-06-30,12:42:28.000,181,11081269,113245,0,1751287347,13910.763357949989,50.74873074000061,53065.83265968001 2025-06-30,12:42:29.000,181,11081261,113405,0,1751287348,13910.776830569994,50.75577986999997,53065.82567256 2025-06-30,12:42:30.000,181,11081194,113405,0,1751287349,13910.803775809989,50.75577986999997,53065.83265968001 2025-06-30,12:42:31.000,181,11081177,112965,0,1751287350,13910.837457359994,50.76282899999933,53065.79772408 2025-06-30,12:42:32.000,181,11081237,113125,0,1751287351,13910.82398473999,50.76282899999933,53065.79772408 2025-06-30,12:42:33.000,181,11081191,113525,0,1751287352,13910.763357949989,50.78397639000468,53065.818685440005 2025-06-30,12:42:34.000,181,11081194,113645,0,1751287353,13910.783566879989,50.7980746500034,53065.83964680001 2025-06-30,12:42:35.000,181,11081167,113565,0,1751287354,13910.749885329999,50.80512378000276,53065.83265968001 2025-06-30,12:42:36.000,181,11081263,113445,0,1751287355,13910.776830569994,50.81217291000212,53065.818685440005 2025-06-30,12:42:37.000,181,11081240,113365,0,1751287356,13910.695994849993,50.7980746500034,53065.81169832001 2025-06-30,12:42:38.000,181,11081253,113285,0,1751287357,13910.722940089989,50.82627117000084,53065.79772408 2025-06-30,12:42:39.000,181,11081227,113405,0,1751287358,13910.702731159989,50.77692725999805,53065.8047112 2025-06-30,12:42:40.000,181,11081178,113365,0,1751287359,13910.702731159989,50.75577986999997,53065.8047112 2025-06-30,12:42:41.000,181,11081170,113205,0,1751287360,13910.662313299988,50.74873074000061,53065.83265968001 2025-06-30,12:42:42.000,181,11081221,113605,0,1751287361,13910.635368059993,50.713485090003815,53065.8047112 2025-06-30,12:42:43.000,181,11081234,113165,0,1751287362,13910.574741269993,50.6852885699991,53065.81169832001 2025-06-30,12:42:44.000,181,11081221,113445,0,1751287363,13910.621895439988,50.706435960004455,53065.8047112 2025-06-30,12:42:45.000,181,11081223,113325,0,1751287364,13910.581477579988,50.6852885699991,53065.76278848001 2025-06-30,12:42:46.000,181,11081200,113445,0,1751287365,13910.621895439988,50.671190310000384,53065.77676272 2025-06-30,12:42:47.000,181,11081200,113205,0,1751287366,13910.615159129993,50.650042920002306,53065.720865760006 2025-06-30,12:42:48.000,181,11081244,113405,0,1751287367,13910.615159129993,50.64299379000295,53065.74182712001 2025-06-30,12:42:49.000,181,11081259,113525,0,1751287368,13910.594950199993,50.62184640000487,53065.79073696001 2025-06-30,12:42:50.000,181,11081167,113045,0,1751287369,13910.608422819998,50.62184640000487,53065.76278848001 2025-06-30,12:42:51.000,181,11081231,113325,0,1751287370,13910.628631749998,50.600699009999516,53065.76278848001 2025-06-30,12:42:52.000,181,11081206,113605,0,1751287371,13910.662313299988,50.614797269998235,53065.77676272 2025-06-30,12:42:53.000,181,11081269,113405,0,1751287372,13910.722940089989,50.57250249000208,53065.72785288 2025-06-30,12:42:54.000,181,11081244,113365,0,1751287373,13910.695994849993,50.614797269998235,53065.70689152 2025-06-30,12:42:55.000,181,11081214,113285,0,1751287374,13910.702731159989,50.614797269998235,53065.720865760006 2025-06-30,12:42:56.000,181,11081266,113125,0,1751287375,13910.763357949989,50.62889553000423,53065.76278848001 2025-06-30,12:42:57.000,181,11081219,113485,0,1751287376,13910.756621639994,50.62889553000423,53065.72785288 2025-06-30,12:42:58.000,181,11081252,113365,0,1751287377,13910.797039499994,50.650042920002306,53065.73484 2025-06-30,12:42:59.000,181,11081161,113045,0,1751287378,13910.84419366999,50.63594466000359,53065.769775600005 2025-06-30,12:43:00.000,181,11081266,113285,0,1751287379,13910.830721049999,50.671190310000384,53065.769775600005 2025-06-30,12:43:01.000,181,11081199,113405,0,1751287380,13910.871138909999,50.67823943999974,53065.769775600005 2025-06-30,12:43:02.000,181,11081151,113285,0,1751287381,13910.91155677,50.671190310000384,53065.75580136 2025-06-30,12:43:03.000,181,11081235,113725,0,1751287382,13910.97218356,50.64299379000295,53065.78374984 2025-06-30,12:43:04.000,181,11081245,113565,0,1751287383,13910.958710939994,50.607748139998876,53065.818685440005 2025-06-30,12:43:05.000,181,11081191,113405,0,1751287384,13910.98565617999,50.650042920002306,53065.83964680001 2025-06-30,12:43:06.000,181,11081235,113525,0,1751287385,13910.94523831999,50.62889553000423,53065.84663392 2025-06-30,12:43:07.000,181,11081196,113485,0,1751287386,13910.91155677,50.614797269998235,53065.88156952001 2025-06-30,12:43:08.000,181,11081245,113325,0,1751287387,13910.918293079994,50.57250249000208,53065.867595280004 2025-06-30,12:43:09.000,181,11081186,113445,0,1751287388,13910.857666289994,50.54430597000464,53065.84663392 2025-06-30,12:43:10.000,181,11081266,113445,0,1751287389,13910.857666289994,50.551355100004,53065.83964680001 2025-06-30,12:43:11.000,181,11081260,113445,0,1751287390,13910.817248429994,50.50201119000121,53065.77676272 2025-06-30,12:43:12.000,181,11081196,113485,0,1751287391,13910.776830569994,50.473814670003776,53065.83265968001 2025-06-30,12:43:13.000,181,11081212,113525,0,1751287392,13910.695994849993,50.473814670003776,53065.84663392 2025-06-30,12:43:14.000,181,11081191,113445,0,1751287393,13910.689258539998,50.431519890000345,53065.85362104 2025-06-30,12:43:15.000,181,11081216,113805,0,1751287394,13910.615159129993,50.45266727999842,53065.85362104 2025-06-30,12:43:16.000,181,11081249,113285,0,1751287395,13910.507378169998,50.40332337000291,53065.89554376 2025-06-30,12:43:17.000,181,11081231,113525,0,1751287396,13910.473696619993,50.41742163000163,53065.8745824 2025-06-30,12:43:18.000,181,11081253,113405,0,1751287397,13910.413069829992,50.41037250000227,53065.85362104 2025-06-30,12:43:19.000,181,11081202,113485,0,1751287398,13910.345706729997,50.41742163000163,53065.84663392 2025-06-30,12:43:20.000,181,11081271,113325,0,1751287399,13910.305288869997,50.431519890000345,53065.79772408 2025-06-30,12:43:21.000,181,11081243,113285,0,1751287400,13910.217716840001,50.438569019999704,53065.818685440005 2025-06-30,12:43:22.000,181,11081199,113405,0,1751287401,13910.190771599991,50.438569019999704,53065.74881424 2025-06-30,12:43:23.000,181,11081240,113445,0,1751287402,13910.143617429996,50.473814670003776,53065.76278848001 2025-06-30,12:43:24.000,181,11081199,113645,0,1751287403,13910.069518019991,50.46676554000442,53065.74881424 2025-06-30,12:43:25.000,181,11081175,113405,0,1751287404,13910.07625433,50.480863800003135,53065.73484 2025-06-30,12:43:26.000,181,11081209,113405,0,1751287405,13910.062781709996,50.44561814999906,53065.720865760006 2025-06-30,12:43:27.000,181,11081251,113565,0,1751287406,13910.03583647,50.480863800003135,53065.72785288 2025-06-30,12:43:28.000,181,11081229,113405,0,1751287407,13910.082990639996,50.480863800003135,53065.699904400004 2025-06-30,12:43:29.000,181,11081247,113405,0,1751287408,13910.062781709996,50.44561814999906,53065.720865760006 2025-06-30,12:43:30.000,181,11081198,113445,0,1751287409,13910.03583647,50.438569019999704,53065.67195592001 2025-06-30,12:43:31.000,181,11081222,113165,0,1751287410,13910.01562754,50.44561814999906,53065.68593016 2025-06-30,12:43:32.000,181,11081212,113445,0,1751287411,13909.97520968,50.438569019999704,53065.67894304 2025-06-30,12:43:33.000,181,11081170,113565,0,1751287412,13909.94826443999,50.40332337000291,53065.67894304 2025-06-30,12:43:34.000,181,11081177,113765,0,1751287413,13909.99541861,50.375126849998196,53065.67195592001 2025-06-30,12:43:35.000,181,11081191,113245,0,1751287414,13909.99541861,50.3398812000014,53065.63702032 2025-06-30,12:43:36.000,181,11081185,113405,0,1751287415,13910.002154919996,50.304635550004605,53065.650994560005 2025-06-30,12:43:37.000,181,11081223,113285,0,1751287416,13909.981945989995,50.28348815999925,53065.65798168 2025-06-30,12:43:38.000,181,11081184,113405,0,1751287417,13910.00889122999,50.248242510002456,53065.64400744001 2025-06-30,12:43:39.000,181,11081271,113485,0,1751287418,13909.99541861,50.212996859998384,53065.6300332 2025-06-30,12:43:40.000,181,11081190,113605,0,1751287419,13910.022363849996,50.198898599999666,53065.69291728001 2025-06-30,12:43:41.000,181,11081188,113605,0,1751287420,13909.961737059995,50.16365295000287,53065.65798168 2025-06-30,12:43:42.000,181,11081254,113525,0,1751287421,13909.941528129995,50.16365295000287,53065.63702032 2025-06-30,12:43:43.000,181,11081216,113285,0,1751287422,13909.93479182,50.12135816999944,53065.6300332 2025-06-30,12:43:44.000,181,11081202,113245,0,1751287423,13909.92805550999,50.079063390003284,53065.61605896 2025-06-30,12:43:45.000,181,11081242,113165,0,1751287424,13909.86742871999,50.064965130004566,53065.57413624001 2025-06-30,12:43:46.000,181,11081227,113365,0,1751287425,13909.860692409995,50.04381773999921,53065.58811048 2025-06-30,12:43:47.000,181,11081144,113245,0,1751287426,13909.82701085999,50.072014260003925,53065.62304608001 2025-06-30,12:43:48.000,181,11081217,113525,0,1751287427,13909.80680192999,50.029719480000495,53065.602084720005 2025-06-30,12:43:49.000,181,11081161,113445,0,1751287428,13909.779856689995,50.022670350001135,53065.602084720005 2025-06-30,12:43:50.000,181,11081174,113405,0,1751287429,13909.719229899994,50.05791599999793,53065.6300332 2025-06-30,12:43:51.000,181,11081201,113605,0,1751287430,13909.638394179994,50.022670350001135,53065.59509760001 2025-06-30,12:43:52.000,181,11081247,113245,0,1751287431,13909.64513048999,50.04381773999921,53065.56714912 2025-06-30,12:43:53.000,181,11081162,113405,0,1751287432,13909.591240009999,50.079063390003284,53065.58112336 2025-06-30,12:43:54.000,181,11081142,113205,0,1751287433,13909.571031079999,50.05086686999857,53065.59509760001 2025-06-30,12:43:55.000,181,11081227,113405,0,1751287434,13909.550822149999,50.05791599999793,53065.53920064 2025-06-30,12:43:56.000,181,11081218,113485,0,1751287435,13909.550822149999,50.072014260003925,53065.560162 2025-06-30,12:43:57.000,181,11081203,113485,0,1751287436,13909.483459049989,50.05791599999793,53065.52522640001 2025-06-30,12:43:58.000,181,11081220,113245,0,1751287437,13909.409359639998,50.036768609999854,53065.483303680005 2025-06-30,12:43:59.000,181,11081227,113485,0,1751287438,13909.348732849998,50.036768609999854,53065.51823928 2025-06-30,12:44:00.000,181,11081202,113765,0,1751287439,13909.348732849998,50.036768609999854,53065.52522640001 2025-06-30,12:44:01.000,181,11081217,113125,0,1751287440,13909.294842369993,50.029719480000495,53065.532213520004 2025-06-30,12:44:02.000,181,11081211,113525,0,1751287441,13909.234215579992,50.04381773999921,53065.532213520004 2025-06-30,12:44:03.000,181,11081221,113245,0,1751287442,13909.220742960002,50.036768609999854,53065.56714912 2025-06-30,12:44:04.000,181,11081171,113485,0,1751287443,13909.193797719992,50.05086686999857,53065.50426504001 2025-06-30,12:44:05.000,181,11081231,113525,0,1751287444,13909.173588789992,49.9944738300037,53065.51125216 2025-06-30,12:44:06.000,181,11081193,113405,0,1751287445,13909.153379859992,49.966277309998986,53065.51823928 2025-06-30,12:44:07.000,181,11081225,113445,0,1751287446,13909.133170929992,50.00152296000306,53065.51125216 2025-06-30,12:44:08.000,181,11081252,113325,0,1751287447,13909.072544139992,50.00857209000242,53065.51823928 2025-06-30,12:44:09.000,181,11081228,113325,0,1751287448,13909.052335209992,49.973326439998345,53065.532213520004 2025-06-30,12:44:10.000,181,11081182,113365,0,1751287449,13909.018653660001,49.980375569997705,53065.44836808 2025-06-30,12:44:11.000,181,11081189,113605,0,1751287450,13909.032126279992,49.980375569997705,53065.46234232 2025-06-30,12:44:12.000,181,11081158,113365,0,1751287451,13909.038862590001,49.95922817999963,53065.42740672001 2025-06-30,12:44:13.000,181,11081174,113285,0,1751287452,13909.005181039996,50.015621220001776,53065.40644536001 2025-06-30,12:44:14.000,181,11081192,113365,0,1751287453,13908.991708419991,50.029719480000495,53065.4204196 2025-06-30,12:44:15.000,181,11081238,113485,0,1751287454,13908.991708419991,50.04381773999921,53065.44138096 2025-06-30,12:44:16.000,181,11081232,113565,0,1751287455,13908.984972109996,50.079063390003284,53065.44138096 2025-06-30,12:44:17.000,181,11081213,113405,0,1751287456,13908.964763179996,50.1284072999988,53065.46932944 2025-06-30,12:44:18.000,181,11081202,113485,0,1751287457,13908.904136389996,50.11430904000008,53065.45535520001 2025-06-30,12:44:19.000,181,11081233,113365,0,1751287458,13908.890663769991,50.10725991000072,53065.44836808 2025-06-30,12:44:20.000,181,11081190,113365,0,1751287459,13908.87719115,50.16365295000287,53065.4204196 2025-06-30,12:44:21.000,181,11081177,113765,0,1751287460,13908.883927459996,50.198898599999666,53065.46932944 2025-06-30,12:44:22.000,181,11081150,113445,0,1751287461,13908.87719115,50.2411933800031,53065.50426504001 2025-06-30,12:44:23.000,181,11081180,113365,0,1751287462,13908.89740008,50.28348815999925,53065.44138096 2025-06-30,12:44:24.000,181,11081220,113165,0,1751287463,13908.83003697999,50.27643902999989,53065.44836808 2025-06-30,12:44:25.000,181,11081185,113285,0,1751287464,13908.83677329,50.311684680003964,53065.44138096 2025-06-30,12:44:26.000,181,11081180,113685,0,1751287465,13908.803091739996,50.3398812000014,53065.42740672001 2025-06-30,12:44:27.000,181,11081227,113365,0,1751287466,13908.7761465,50.3398812000014,53065.46234232 2025-06-30,12:44:28.000,181,11081224,113405,0,1751287467,13908.742464949995,50.375126849998196,53065.45535520001 2025-06-30,12:44:29.000,181,11081113,113325,0,1751287468,13908.722256019995,50.3398812000014,53065.434393840005 2025-06-30,12:44:30.000,181,11081145,113325,0,1751287469,13908.722256019995,50.36807771999884,53065.385484000006 2025-06-30,12:44:31.000,181,11081182,113325,0,1751287470,13908.73572864,50.38922511000419,53065.40644536001 2025-06-30,12:44:32.000,181,11081145,113325,0,1751287471,13908.722256019995,50.40332337000291,53065.37150976 2025-06-30,12:44:33.000,181,11081156,113485,0,1751287472,13908.71551971,50.40332337000291,53065.34356128 2025-06-30,12:44:34.000,181,11081191,113405,0,1751287473,13908.67510185,50.40332337000291,53065.35753552001 2025-06-30,12:44:35.000,181,11081164,113445,0,1751287474,13908.65489292,50.438569019999704,53065.34356128 2025-06-30,12:44:36.000,181,11081148,113485,0,1751287475,13908.60773874999,50.45266727999842,53065.35753552001 2025-06-30,12:44:37.000,181,11081125,113165,0,1751287476,13908.59426613,50.431519890000345,53065.29465144 2025-06-30,12:44:38.000,181,11081206,113205,0,1751287477,13908.61447506,50.44561814999906,53065.39945824 2025-06-30,12:44:39.000,181,11081145,113605,0,1751287478,13908.580793509995,50.46676554000442,53065.35753552001 2025-06-30,12:44:40.000,181,11081172,113765,0,1751287479,13908.56732088999,50.51610944999993,53065.32259992 2025-06-30,12:44:41.000,181,11081183,113365,0,1751287480,13908.580793509995,50.50201119000121,53065.32958704001 2025-06-30,12:44:42.000,181,11081136,113285,0,1751287481,13908.55384827,50.50906032000057,53065.29465144 2025-06-30,12:44:43.000,181,11081211,113165,0,1751287482,13908.50669409999,50.53725683999801,53065.34356128 2025-06-30,12:44:44.000,181,11081185,113245,0,1751287483,13908.52690302999,50.551355100004,53065.33657416001 2025-06-30,12:44:45.000,181,11081160,113245,0,1751287484,13908.49322148,50.551355100004,53065.3505484 2025-06-30,12:44:46.000,181,11081139,113605,0,1751287485,13908.432594689999,50.55840423000336,53065.315612800005 2025-06-30,12:44:47.000,181,11081178,113565,0,1751287486,13908.432594689999,50.56545336000272,53065.34356128 2025-06-30,12:44:48.000,181,11081154,113445,0,1751287487,13908.47301255,50.5866007500008,53065.30163856 2025-06-30,12:44:49.000,181,11081160,113445,0,1751287488,13908.44606730999,50.5866007500008,53065.30862568001 2025-06-30,12:44:50.000,181,11081118,113645,0,1751287489,13908.432594689999,50.607748139998876,53065.33657416001 2025-06-30,12:44:51.000,181,11081187,113445,0,1751287490,13908.432594689999,50.5866007500008,53065.30862568001 2025-06-30,12:44:52.000,181,11081175,113365,0,1751287491,13908.412385759999,50.54430597000464,53065.33657416001 2025-06-30,12:44:53.000,181,11081163,113405,0,1751287492,13908.412385759999,50.50906032000057,53065.29465144 2025-06-30,12:44:54.000,181,11081197,113405,0,1751287493,13908.392176829999,50.480863800003135,53065.30862568001 2025-06-30,12:44:55.000,181,11081156,113565,0,1751287494,13908.412385759999,50.438569019999704,53065.364522640004 2025-06-30,12:44:56.000,181,11081207,113405,0,1751287495,13908.439330999994,50.39627424000355,53065.27369008 2025-06-30,12:44:57.000,181,11081143,113165,0,1751287496,13908.47301255,50.36807771999884,53065.28766432001 2025-06-30,12:44:58.000,181,11081137,113405,0,1751287497,13908.51343041,50.3398812000014,53065.27369008 2025-06-30,12:44:59.000,181,11081202,113165,0,1751287498,13908.580793509995,50.29758641999797,53065.30862568001 2025-06-30,12:45:00.000,181,11081193,113365,0,1751287499,13908.580793509995,50.29053728999861,53065.32259992 2025-06-30,12:45:01.000,181,11081146,113685,0,1751287500,13908.60773874999,50.262340770001174,53065.315612800005 2025-06-30,12:45:02.000,181,11081192,113605,0,1751287501,13908.58752981999,50.255291640001815,53065.30163856 2025-06-30,12:45:03.000,181,11081224,113365,0,1751287502,13908.60773874999,50.205947729999025,53065.33657416001 2025-06-30,12:45:04.000,181,11081178,113645,0,1751287503,13908.60773874999,50.212996859998384,53065.30862568001 2025-06-30,12:45:05.000,181,11081163,113325,0,1751287504,13908.58752981999,50.22709512000438,53065.30862568001 2025-06-30,12:45:06.000,181,11081178,113405,0,1751287505,13908.55384827,50.2411933800031,53065.30862568001 2025-06-30,12:45:07.000,181,11081189,113445,0,1751287506,13908.55384827,50.255291640001815,53065.30862568001 2025-06-30,12:45:08.000,181,11081167,113365,0,1751287507,13908.54711195999,50.22709512000438,53065.3505484 2025-06-30,12:45:09.000,181,11081151,113285,0,1751287508,13908.53363934,50.2411933800031,53065.385484000006 2025-06-30,12:45:10.000,181,11081223,113405,0,1751287509,13908.479748859994,50.27643902999989,53065.41343248 2025-06-30,12:45:11.000,181,11081217,113365,0,1751287510,13908.432594689999,50.2411933800031,53065.385484000006 2025-06-30,12:45:12.000,181,11081176,113325,0,1751287511,13908.385440519989,50.248242510002456,53065.37150976 2025-06-30,12:45:13.000,181,11081208,113405,0,1751287512,13908.311341109998,50.304635550004605,53065.35753552001 2025-06-30,12:45:14.000,181,11081180,113445,0,1751287513,13908.243978009988,50.29758641999797,53065.45535520001 2025-06-30,12:45:15.000,181,11081152,113445,0,1751287514,13908.190087529998,50.31873381000332,53065.434393840005 2025-06-30,12:45:16.000,181,11081131,113405,0,1751287515,13908.156405979993,50.32578294000268,53065.4204196 2025-06-30,12:45:17.000,181,11081180,113605,0,1751287516,13908.109251809998,50.311684680003964,53065.39247112 2025-06-30,12:45:18.000,181,11081176,113405,0,1751287517,13908.075570259993,50.34693033000076,53065.37150976 2025-06-30,12:45:19.000,181,11081175,113445,0,1751287518,13908.089042879998,50.33283207000204,53065.364522640004 2025-06-30,12:45:20.000,181,11081199,113565,0,1751287519,13908.122724430003,50.3398812000014,53065.37849688001 2025-06-30,12:45:21.000,181,11081135,113485,0,1751287520,13908.142933359988,50.3398812000014,53065.37150976 2025-06-30,12:45:22.000,181,11081199,113605,0,1751287521,13908.089042879998,50.35397946000012,53065.40644536001 2025-06-30,12:45:23.000,181,11081202,113565,0,1751287522,13908.028416089997,50.32578294000268,53065.3505484 2025-06-30,12:45:24.000,181,11081169,113165,0,1751287523,13908.021679780002,50.32578294000268,53065.32259992 2025-06-30,12:45:25.000,181,11081217,113365,0,1751287524,13908.008207159997,50.32578294000268,53065.3505484 2025-06-30,12:45:26.000,181,11081168,113405,0,1751287525,13908.008207159997,50.29053728999861,53065.364522640004 2025-06-30,12:45:27.000,181,11081150,113365,0,1751287526,13907.981261920002,50.311684680003964,53065.32958704001 2025-06-30,12:45:28.000,181,11081175,113445,0,1751287527,13907.907162509997,50.32578294000268,53065.35753552001 2025-06-30,12:45:29.000,181,11081158,113605,0,1751287528,13907.920635130002,50.33283207000204,53065.28766432001 2025-06-30,12:45:30.000,181,11081186,113485,0,1751287529,13907.880217270002,50.311684680003964,53065.315612800005 2025-06-30,12:45:31.000,181,11081172,113565,0,1751287530,13907.833063099992,50.33283207000204,53065.3505484 2025-06-30,12:45:32.000,181,11081200,113285,0,1751287531,13907.792645239992,50.36807771999884,53065.28766432001 2025-06-30,12:45:33.000,181,11081207,113005,0,1751287532,13907.732018449991,50.39627424000355,53065.32259992 2025-06-30,12:45:34.000,181,11081178,113325,0,1751287533,13907.67812797,50.39627424000355,53065.25971584001 2025-06-30,12:45:35.000,181,11081201,113405,0,1751287534,13907.61076486999,50.41037250000227,53065.2806772 2025-06-30,12:45:36.000,181,11081128,113485,0,1751287535,13907.583819629996,50.46676554000442,53065.25272872 2025-06-30,12:45:37.000,181,11081154,113405,0,1751287536,13907.53666546,50.45266727999842,53065.20381888 2025-06-30,12:45:38.000,181,11081140,113445,0,1751287537,13907.51645653,50.487912930002494,53065.21080600001 2025-06-30,12:45:39.000,181,11081148,113285,0,1751287538,13907.502983909995,50.54430597000464,53065.21080600001 2025-06-30,12:45:40.000,181,11081183,113445,0,1751287539,13907.45582974,50.51610944999993,53065.21080600001 2025-06-30,12:45:41.000,181,11081188,113445,0,1751287540,13907.47603867,50.54430597000464,53065.13394768 2025-06-30,12:45:42.000,181,11081190,113405,0,1751287541,13907.442357119995,50.551355100004,53065.11997344001 2025-06-30,12:45:43.000,181,11081166,113405,0,1751287542,13907.40867556999,50.55840423000336,53065.11298632 2025-06-30,12:45:44.000,181,11081176,113645,0,1751287543,13907.442357119995,50.54430597000464,53065.11298632 2025-06-30,12:45:45.000,181,11081113,113405,0,1751287544,13907.48951128999,50.55840423000336,53065.16189616001 2025-06-30,12:45:46.000,181,11081146,113365,0,1751287545,13907.53666546,50.59364988000016,53065.14093480001 2025-06-30,12:45:47.000,181,11081128,113285,0,1751287546,13907.59055593999,50.600699009999516,53065.16888328001 2025-06-30,12:45:48.000,181,11081121,113525,0,1751287547,13907.604028559996,50.607748139998876,53065.15490904 2025-06-30,12:45:49.000,181,11081183,113445,0,1751287548,13907.65791904,50.57955162000144,53065.13394768 2025-06-30,12:45:50.000,181,11081193,113445,0,1751287549,13907.664655349996,50.57250249000208,53065.12696056 2025-06-30,12:45:51.000,181,11081184,113725,0,1751287550,13907.725282139996,50.607748139998876,53065.12696056 2025-06-30,12:45:52.000,181,11081137,113445,0,1751287551,13907.6983369,50.62184640000487,53065.099012080005 2025-06-30,12:45:53.000,181,11081166,113485,0,1751287552,13907.705073209996,50.607748139998876,53065.06407648 2025-06-30,12:45:54.000,181,11081208,113525,0,1751287553,13907.725282139996,50.59364988000016,53065.07106360001 2025-06-30,12:45:55.000,181,11081152,113285,0,1751287554,13907.725282139996,50.614797269998235,53064.98721816 2025-06-30,12:45:56.000,181,11081142,113725,0,1751287555,13907.725282139996,50.607748139998876,53065.050102240006 2025-06-30,12:45:57.000,181,11081126,113125,0,1751287556,13907.779172620001,50.57955162000144,53065.06407648 2025-06-30,12:45:58.000,181,11081100,113405,0,1751287557,13907.711809519991,50.551355100004,53065.029140880004 2025-06-30,12:45:59.000,181,11081122,113525,0,1751287558,13907.705073209996,50.57250249000208,53065.029140880004 2025-06-30,12:46:00.000,181,11081125,113165,0,1751287559,13907.644446419996,50.551355100004,53065.01516664 2025-06-30,12:46:01.000,181,11081191,113125,0,1751287560,13907.63771011,50.53725683999801,53064.980231040005 2025-06-30,12:46:02.000,181,11081127,113365,0,1751287561,13907.644446419996,50.55840423000336,53065.00119240001 2025-06-30,12:46:03.000,181,11081128,113245,0,1751287562,13907.59055593999,50.57955162000144,53064.95228256001 2025-06-30,12:46:04.000,181,11081123,113405,0,1751287563,13907.63097379999,50.59364988000016,53064.98721816 2025-06-30,12:46:05.000,181,11081154,113285,0,1751287564,13907.644446419996,50.600699009999516,53064.99420528001 2025-06-30,12:46:06.000,181,11081145,113325,0,1751287565,13907.63771011,50.59364988000016,53064.9662568 2025-06-30,12:46:07.000,181,11081118,113405,0,1751287566,13907.63771011,50.607748139998876,53064.931321200005 2025-06-30,12:46:08.000,181,11081204,113765,0,1751287567,13907.624237489996,50.64299379000295,53065.00119240001 2025-06-30,12:46:09.000,181,11081141,113605,0,1751287568,13907.664655349996,50.664141180001025,53064.9662568 2025-06-30,12:46:10.000,181,11081157,113605,0,1751287569,13907.61750118,50.671190310000384,53064.98721816 2025-06-30,12:46:11.000,181,11081161,113325,0,1751287570,13907.63097379999,50.706435960004455,53064.95926968 2025-06-30,12:46:12.000,181,11081109,113445,0,1751287571,13907.61750118,50.671190310000384,53064.92433408001 2025-06-30,12:46:14.000,181,11081086,113405,0,1751287573,13907.61750118,50.72758335000253,53064.97324392001 2025-06-30,12:46:15.000,181,11081174,113685,0,1751287574,13907.61750118,50.78397639000468,53064.95926968 2025-06-30,12:46:16.000,181,11081125,113685,0,1751287575,13907.624237489996,50.74873074000061,53064.93830832 2025-06-30,12:46:17.000,181,11081188,113205,0,1751287576,13907.61750118,50.7980746500034,53064.9662568 2025-06-30,12:46:18.000,181,11081209,113565,0,1751287577,13907.604028559996,50.77692725999805,53064.91734696 2025-06-30,12:46:19.000,181,11081142,113445,0,1751287578,13907.63097379999,50.7980746500034,53064.91734696 2025-06-30,12:46:20.000,181,11081154,113485,0,1751287579,13907.664655349996,50.82627117000084,53064.95926968 2025-06-30,12:46:21.000,181,11081092,113285,0,1751287580,13907.644446419996,50.81217291000212,53064.95228256001 2025-06-30,12:46:22.000,181,11081150,113445,0,1751287581,13907.65791904,50.82627117000084,53064.94529544 2025-06-30,12:46:23.000,181,11081138,113765,0,1751287582,13907.705073209996,50.840369429999555,53064.85446288001 2025-06-30,12:46:24.000,181,11081173,113445,0,1751287583,13907.6983369,50.81922204000148,53064.90337272001 2025-06-30,12:46:25.000,181,11081153,113445,0,1751287584,13907.718545830001,50.82627117000084,53064.90337272001 2025-06-30,12:46:26.000,181,11081134,113485,0,1751287585,13907.752227379991,50.85446768999827,53064.86843712 2025-06-30,12:46:27.000,181,11081190,113445,0,1751287586,13907.758963690001,50.86856595000427,53064.88939848 2025-06-30,12:46:28.000,181,11081187,113565,0,1751287587,13907.745491069996,50.896762470001704,53064.92433408001 2025-06-30,12:46:29.000,181,11081124,113405,0,1751287588,13907.799381550001,50.9320081199985,53064.8963856 2025-06-30,12:46:30.000,181,11081091,113205,0,1751287589,13907.806117859996,50.946106380004494,53064.86843712 2025-06-30,12:46:31.000,181,11081141,113405,0,1751287590,13907.839799410001,50.98840116000065,53064.931321200005 2025-06-30,12:46:32.000,181,11081126,113245,0,1751287591,13907.806117859996,51.009548549998726,53064.93830832 2025-06-30,12:46:33.000,181,11081162,113365,0,1751287592,13907.819590480001,51.00249941999937,53064.931321200005 2025-06-30,12:46:34.000,181,11081094,113405,0,1751287593,13907.826326789997,51.02364681000472,53064.95228256001 2025-06-30,12:46:35.000,181,11081143,113285,0,1751287594,13907.833063099992,51.080039849999594,53064.97324392001 2025-06-30,12:46:36.000,181,11081130,113365,0,1751287595,13907.860008340002,51.08708897999895,53064.99420528001 2025-06-30,12:46:37.000,181,11081175,113285,0,1751287596,13907.812854169992,51.115285500003665,53064.9662568 2025-06-30,12:46:38.000,181,11081100,113365,0,1751287597,13907.819590480001,51.115285500003665,53064.98721816 2025-06-30,12:46:39.000,181,11081160,113765,0,1751287598,13907.812854169992,51.10118723999767,53064.93830832 2025-06-30,12:46:40.000,181,11081140,113405,0,1751287599,13907.846535719997,51.108236370004306,53064.94529544 2025-06-30,12:46:41.000,181,11081188,113245,0,1751287600,13907.819590480001,51.058892460001516,53064.90337272001 2025-06-30,12:46:42.000,181,11081133,113445,0,1751287601,13907.880217270002,51.058892460001516,53064.97324392001 2025-06-30,12:46:43.000,181,11081171,113285,0,1751287602,13907.880217270002,51.0447942000028,53064.97324392001 2025-06-30,12:46:44.000,181,11081130,113485,0,1751287603,13907.934107749992,51.02364681000472,53064.98721816 2025-06-30,12:46:45.000,181,11081116,113445,0,1751287604,13907.954316679992,50.98135203000129,53064.94529544 2025-06-30,12:46:46.000,181,11081141,113365,0,1751287605,13908.001470850002,50.99545029000001,53065.00817952 2025-06-30,12:46:47.000,181,11081142,113245,0,1751287606,13908.041888710002,51.009548549998726,53064.97324392001 2025-06-30,12:46:48.000,181,11081152,113765,0,1751287607,13908.068833949997,51.00249941999937,53064.931321200005 2025-06-30,12:46:49.000,181,11081071,113365,0,1751287608,13908.102515500002,51.00249941999937,53064.9662568 2025-06-30,12:46:50.000,181,11081171,113405,0,1751287609,13908.136197049993,50.98135203000129,53065.01516664 2025-06-30,12:46:51.000,181,11081140,113325,0,1751287610,13908.129460739998,50.99545029000001,53065.029140880004 2025-06-30,12:46:52.000,181,11081125,113685,0,1751287611,13908.142933359988,50.99545029000001,53065.04311512001 2025-06-30,12:46:53.000,181,11081141,113485,0,1751287612,13908.142933359988,50.98135203000129,53065.00817952 2025-06-30,12:46:54.000,181,11081121,113205,0,1751287613,13908.163142289988,50.93905724999786,53065.036128 2025-06-30,12:46:55.000,181,11081164,113445,0,1751287614,13908.190087529998,50.96725377000257,53065.06407648 2025-06-30,12:46:56.000,181,11081103,113205,0,1751287615,13908.210296459998,50.95315551000385,53064.99420528001 2025-06-30,12:46:57.000,181,11081125,113445,0,1751287616,13908.250714319998,50.93905724999786,53064.99420528001 2025-06-30,12:46:58.000,181,11081146,113445,0,1751287617,13908.183351219988,50.91086073000042,53065.04311512001 2025-06-30,12:46:59.000,181,11081098,113685,0,1751287618,13908.223769079988,50.86856595000427,53065.00817952 2025-06-30,12:47:00.000,181,11081153,113445,0,1751287619,13908.237241699993,50.882664210002986,53065.029140880004 2025-06-30,12:47:01.000,181,11081110,113245,0,1751287620,13908.264186939989,50.81922204000148,53065.06407648 2025-06-30,12:47:02.000,181,11081095,113365,0,1751287621,13908.311341109998,50.75577986999997,53065.029140880004 2025-06-30,12:47:03.000,181,11081097,113445,0,1751287622,13908.291132179998,50.671190310000384,53064.95228256001 2025-06-30,12:47:04.000,181,11081096,113645,0,1751287623,13908.358495279994,50.63594466000359,53065.07106360001 2025-06-30,12:47:05.000,181,11081093,113605,0,1751287624,13908.378704209994,50.551355100004,53065.06407648 2025-06-30,12:47:06.000,181,11081102,113485,0,1751287625,13908.42585837999,50.49496206000185,53065.04311512001 2025-06-30,12:47:07.000,181,11081104,113405,0,1751287626,13908.46627623999,50.480863800003135,53065.07106360001 2025-06-30,12:47:08.000,181,11081153,113405,0,1751287627,13908.53363934,50.45266727999842,53065.099012080005 2025-06-30,12:47:09.000,181,11081104,113605,0,1751287628,13908.52690302999,50.41037250000227,53065.12696056 2025-06-30,12:47:10.000,181,11081099,113365,0,1751287629,13908.55384827,50.33283207000204,53065.13394768 2025-06-30,12:47:11.000,181,11081151,113405,0,1751287630,13908.48648516999,50.255291640001815,53065.08503784 2025-06-30,12:47:12.000,181,11081074,113445,0,1751287631,13908.56732088999,50.22709512000438,53065.11997344001 2025-06-30,12:47:13.000,181,11081086,113445,0,1751287632,13908.580793509995,50.17775121000159,53065.14093480001 2025-06-30,12:47:14.000,181,11081079,113445,0,1751287633,13908.520166719994,50.14955469000415,53065.14093480001 2025-06-30,12:47:15.000,181,11081150,113645,0,1751287634,13908.50669409999,50.10725991000072,53065.16189616001 2025-06-30,12:47:16.000,181,11081110,113445,0,1751287635,13908.47301255,50.05086686999857,53065.18984464001 2025-06-30,12:47:17.000,181,11081090,113445,0,1751287636,13908.520166719994,50.00857209000242,53065.22478024 2025-06-30,12:47:18.000,181,11081099,113445,0,1751287637,13908.46627623999,49.980375569997705,53065.22478024 2025-06-30,12:47:19.000,181,11081123,113565,0,1751287638,13908.392176829999,49.90988427000411,53065.21080600001 2025-06-30,12:47:20.000,181,11081097,113445,0,1751287639,13908.338286349994,49.902835140004754,53065.23875448001 2025-06-30,12:47:21.000,181,11081101,113405,0,1751287640,13908.291132179998,49.839392970003246,53065.21080600001 2025-06-30,12:47:22.000,181,11081070,113405,0,1751287641,13908.223769079988,49.86758949000068,53065.217793120006 2025-06-30,12:47:23.000,181,11081164,113525,0,1751287642,13908.203560149988,49.86054036000132,53065.16888328001 2025-06-30,12:47:24.000,181,11081164,113365,0,1751287643,13908.095779189993,49.846442100002605,53065.20381888 2025-06-30,12:47:25.000,181,11081194,113525,0,1751287644,13908.028416089997,49.86054036000132,53065.18984464001 2025-06-30,12:47:26.000,181,11081152,113365,0,1751287645,13907.934107749992,49.89578600999812,53065.217793120006 2025-06-30,12:47:27.000,181,11081055,113365,0,1751287646,13907.893689889992,49.92398253000283,53065.18285752 2025-06-30,12:47:28.000,181,11081100,113605,0,1751287647,13907.799381550001,49.966277309998986,53065.1758704 2025-06-30,12:47:29.000,181,11081160,113685,0,1751287648,13907.671391659991,50.00152296000306,53065.16888328001 2025-06-30,12:47:30.000,181,11081137,113405,0,1751287649,13907.57708332,50.10021078000136,53065.1059992 2025-06-30,12:47:31.000,181,11081107,113365,0,1751287650,13907.422148189995,50.13545642999816,53065.12696056 2025-06-30,12:47:32.000,181,11081102,113485,0,1751287651,13907.280685679994,50.22004598999774,53065.1059992 2025-06-30,12:47:33.000,181,11081116,113445,0,1751287652,13907.159432099994,50.32578294000268,53065.00817952 2025-06-30,12:47:34.000,181,11081119,113405,0,1751287653,13907.024705899988,50.40332337000291,53065.07106360001 2025-06-30,12:47:35.000,181,11081087,113685,0,1751287654,13906.910188629998,50.55840423000336,53064.980231040005 2025-06-30,12:47:36.000,181,11081121,113405,0,1751287655,13906.748517189997,50.671190310000384,53065.00119240001 2025-06-30,12:47:37.000,181,11081110,113485,0,1751287656,13906.580109440001,50.847418559998914,53064.84747576 2025-06-30,12:47:38.000,181,11081131,113445,0,1751287657,13906.452119549991,51.03069594000408,53064.88939848 2025-06-30,12:47:39.000,181,11081100,113445,0,1751287658,13906.35107489999,51.22807158000069,53064.79856592 2025-06-30,12:47:40.000,181,11081129,113565,0,1751287659,13906.202876079995,51.418398089997936,53064.7915788 2025-06-30,12:47:41.000,181,11081130,113245,0,1751287660,13906.10856773999,51.66511764000461,53064.73568184001 2025-06-30,12:47:42.000,181,11081171,113365,0,1751287661,13906.00752308999,51.876591539999936,53064.72869472 2025-06-30,12:47:43.000,181,11081177,113605,0,1751287662,13905.960368919994,52.0951145700019,53064.6518364 2025-06-30,12:47:44.000,181,11081161,113405,0,1751287663,13905.919951059994,52.25724456000171,53064.62388792 2025-06-30,12:47:45.000,181,11081149,113245,0,1751287664,13905.872796889998,52.461669329997676,53064.49113264001 2025-06-30,12:47:46.000,181,11081118,113325,0,1751287665,13905.866060579989,52.567406280002615,53064.44920992001 2025-06-30,12:47:47.000,181,11081054,113605,0,1751287666,13905.893005819999,52.6519958400022,53064.428248560005 2025-06-30,12:47:48.000,181,11081110,113565,0,1751287667,13905.940159989994,52.71543801000371,53064.40030008001 2025-06-30,12:47:49.000,181,11081112,113605,0,1751287668,13905.98731415999,52.750683660000504,53064.32344176001 2025-06-30,12:47:50.000,181,11081092,113245,0,1751287669,13906.11530405,52.77183104999858,53064.309467520005 2025-06-30,12:47:51.000,181,11081150,113645,0,1751287670,13906.23655763,52.743634530001145,53064.23959632 2025-06-30,12:47:52.000,181,11081097,113445,0,1751287671,13906.418438,52.687241489998996,53064.211647840006 2025-06-30,12:47:53.000,181,11081126,113485,0,1751287672,13906.607054679997,52.59560280000005,53064.21863496 2025-06-30,12:47:54.000,181,11081129,113605,0,1751287673,13906.822616600002,52.49691498000175,53064.141776640005 2025-06-30,12:47:55.000,181,11081100,113405,0,1751287674,13907.038178519993,52.391178030004085,53064.14876376 2025-06-30,12:47:56.000,181,11081064,113365,0,1751287675,13907.300894609994,52.23609717000363,53064.13478952001 2025-06-30,12:47:57.000,181,11081112,113605,0,1751287676,13907.523192839995,52.1938023900002,53064.092866800005 2025-06-30,12:47:58.000,181,11081079,113405,0,1751287677,13907.758963690001,52.102163700001256,53064.1278024 2025-06-30,12:47:59.000,181,11081152,113485,0,1751287678,13908.021679780002,51.989377620004234,53064.13478952001 2025-06-30,12:48:00.000,181,11081078,113365,0,1751287679,13908.217032769993,51.940033710001444,53064.13478952001 2025-06-30,12:48:01.000,181,11081081,113245,0,1751287680,13908.439330999994,51.925935450002726,53064.21863496 2025-06-30,12:48:02.000,181,11081175,113525,0,1751287681,13908.560584579995,51.883640669999295,53064.15575088001 2025-06-30,12:48:03.000,181,11081075,113285,0,1751287682,13908.68857446999,51.85544415000186,53064.17671224 2025-06-30,12:48:04.000,181,11081088,113765,0,1751287683,13908.803091739996,51.8483950200025,53064.22562208 2025-06-30,12:48:05.000,181,11081168,113445,0,1751287684,13908.87719115,51.82724763000442,53064.24658344 2025-06-30,12:48:06.000,181,11081093,113605,0,1751287685,13908.89740008,51.80610023999907,53064.24658344 2025-06-30,12:48:07.000,181,11081085,113685,0,1751287686,13908.931081629991,51.763805460002914,53064.260557680005 2025-06-30,12:48:08.000,181,11081132,113565,0,1751287687,13908.910872699991,51.707412420000765,53064.22562208 2025-06-30,12:48:09.000,181,11081110,113485,0,1751287688,13908.904136389996,51.62282286000118,53064.28850616 2025-06-30,12:48:10.000,181,11081162,113405,0,1751287689,13908.937817940001,51.54528243000095,53064.35139024001 2025-06-30,12:48:11.000,181,11081133,113485,0,1751287690,13908.958026870001,51.42544722000457,53064.38632584 2025-06-30,12:48:12.000,181,11081132,113565,0,1751287691,13908.991708419991,51.291513750002196,53064.4422228 2025-06-30,12:48:13.000,181,11081132,113365,0,1751287692,13908.978235800001,51.17167853999854,53064.46318416 2025-06-30,12:48:24.000,181,11081139,113245,0,1751287703,13909.456513809993,50.55840423000336,53064.7915788 2025-06-30,12:48:25.000,181,11081106,113525,0,1751287704,13909.449777499998,50.57955162000144,53064.75664320001 2025-06-30,12:48:26.000,181,11081084,113325,0,1751287705,13909.375678089993,50.55840423000336,53064.83350152001 2025-06-30,12:48:27.000,181,11081171,113325,0,1751287706,13909.315051299993,50.614797269998235,53064.861450000004 2025-06-30,12:48:28.000,181,11081141,113405,0,1751287707,13909.315051299993,50.614797269998235,53064.90337272001 2025-06-30,12:48:29.000,181,11081114,113525,0,1751287708,13909.261160820002,50.657092050001665,53064.98721816 2025-06-30,12:48:30.000,181,11081149,113445,0,1751287709,13909.234215579992,50.64299379000295,53064.95228256001 2025-06-30,12:48:31.000,181,11081151,113245,0,1751287710,13909.187061409997,50.614797269998235,53064.99420528001 2025-06-30,12:48:32.000,181,11081093,113445,0,1751287711,13909.173588789992,50.64299379000295,53065.04311512001 2025-06-30,12:48:33.000,181,11081089,113365,0,1751287712,13909.160116170002,50.62184640000487,53065.00817952 2025-06-30,12:48:34.000,181,11081151,113405,0,1751287713,13909.166852479997,50.63594466000359,53065.02215376001 2025-06-30,12:48:35.000,181,11081048,113445,0,1751287714,13909.079280450002,50.63594466000359,53065.07805072 2025-06-30,12:48:36.000,181,11081096,113405,0,1751287715,13909.099489380002,50.650042920002306,53065.01516664 2025-06-30,12:48:37.000,181,11081126,113365,0,1751287716,13909.052335209992,50.607748139998876,53065.07106360001 2025-06-30,12:48:38.000,181,11081119,113485,0,1751287717,13909.038862590001,50.600699009999516,53065.099012080005 2025-06-30,12:48:39.000,181,11081139,113685,0,1751287718,13909.005181039996,50.57250249000208,53065.16888328001 2025-06-30,12:48:40.000,181,11081074,113485,0,1751287719,13908.971499489991,50.5866007500008,53065.099012080005 2025-06-30,12:48:41.000,181,11081121,113605,0,1751287720,13908.958026870001,50.53725683999801,53065.147921920005 2025-06-30,12:48:42.000,181,11081137,113405,0,1751287721,13908.91760901,50.54430597000464,53065.18285752 2025-06-30,12:48:43.000,181,11081079,113645,0,1751287722,13908.89740008,50.52315857999929,53065.20381888 2025-06-30,12:48:44.000,181,11081103,113605,0,1751287723,13908.910872699991,50.480863800003135,53065.22478024 2025-06-30,12:48:45.000,181,11081070,113445,0,1751287724,13908.89740008,50.424470760000986,53065.196831760004 2025-06-30,12:48:46.000,181,11081094,113405,0,1751287725,13908.890663769991,50.375126849998196,53065.23176736 2025-06-30,12:48:47.000,181,11081089,113645,0,1751287726,13908.910872699991,50.38922511000419,53065.23176736 2025-06-30,12:48:48.000,181,11081054,113645,0,1751287727,13908.964763179996,50.39627424000355,53065.196831760004 2025-06-30,12:48:49.000,181,11081164,113525,0,1751287728,13908.984972109996,50.38922511000419,53065.23875448001 2025-06-30,12:48:50.000,181,11081074,113525,0,1751287729,13909.005181039996,50.34693033000076,53065.23875448001 2025-06-30,12:48:51.000,181,11081044,113485,0,1751287730,13908.958026870001,50.31873381000332,53065.2806772 2025-06-30,12:48:52.000,181,11081044,113365,0,1751287731,13908.937817940001,50.35397946000012,53065.266702960005 2025-06-30,12:48:53.000,181,11081091,113445,0,1751287732,13908.958026870001,50.34693033000076,53065.30862568001 2025-06-30,12:48:54.000,181,11081053,113485,0,1751287733,13908.978235800001,50.36807771999884,53065.30862568001 2025-06-30,12:48:55.000,181,11081112,113165,0,1751287734,13908.937817940001,50.41037250000227,53065.30163856 2025-06-30,12:48:56.000,181,11081146,113405,0,1751287735,13908.910872699991,50.424470760000986,53065.34356128 2025-06-30,12:48:57.000,181,11081120,113125,0,1751287736,13908.924345319996,50.45971640999778,53065.34356128 2025-06-30,12:48:58.000,181,11081055,113525,0,1751287737,13908.863718529996,50.50906032000057,53065.37849688001 2025-06-30,12:48:59.000,181,11081155,113365,0,1751287738,13908.863718529996,50.52315857999929,53065.39247112 2025-06-30,12:49:00.000,181,11081096,113445,0,1751287739,13908.80982804999,50.51610944999993,53065.45535520001 2025-06-30,12:49:01.000,181,11081054,113565,0,1751287740,13908.81656436,50.55840423000336,53065.46234232 2025-06-30,12:49:02.000,181,11081101,113365,0,1751287741,13908.79635543,50.56545336000272,53065.44836808 2025-06-30,12:49:03.000,181,11081115,113445,0,1751287742,13908.7761465,50.600699009999516,53065.49727792001 2025-06-30,12:49:04.000,181,11081051,113405,0,1751287743,13908.762673879995,50.63594466000359,53065.483303680005 2025-06-30,12:49:05.000,181,11081112,113525,0,1751287744,13908.70878339999,50.607748139998876,53065.45535520001 2025-06-30,12:49:06.000,181,11081118,113445,0,1751287745,13908.722256019995,50.600699009999516,53065.4902908 2025-06-30,12:49:07.000,181,11081052,113605,0,1751287746,13908.72899232999,50.600699009999516,53065.47631656001 2025-06-30,12:49:08.000,181,11081117,113245,0,1751287747,13908.72899232999,50.607748139998876,53065.51823928 2025-06-30,12:49:09.000,181,11081133,113845,0,1751287748,13908.74920125999,50.62184640000487,53065.560162 2025-06-30,12:49:10.000,181,11081022,113445,0,1751287749,13908.71551971,50.607748139998876,53065.51823928 2025-06-30,12:49:11.000,181,11081071,113445,0,1751287750,13908.782882809995,50.607748139998876,53065.532213520004 2025-06-30,12:49:12.000,181,11081075,113765,0,1751287751,13908.79635543,50.614797269998235,53065.532213520004 2025-06-30,12:49:13.000,181,11081073,113485,0,1751287752,13908.762673879995,50.600699009999516,53065.51823928 2025-06-30,12:49:14.000,181,11081037,113165,0,1751287753,13908.75593757,50.62184640000487,53065.50426504001 2025-06-30,12:49:15.000,181,11081116,113525,0,1751287754,13908.7761465,50.62184640000487,53065.49727792001 2025-06-30,12:49:16.000,181,11081060,113765,0,1751287755,13908.762673879995,50.64299379000295,53065.4902908 2025-06-30,12:49:17.000,181,11081079,113205,0,1751287756,13908.850245909991,50.62184640000487,53065.54618776001 2025-06-30,12:49:18.000,181,11081103,113605,0,1751287757,13908.81656436,50.664141180001025,53065.57413624001 2025-06-30,12:49:19.000,181,11081091,113725,0,1751287758,13908.863718529996,50.67823943999974,53065.56714912 2025-06-30,12:49:20.000,181,11081000,113325,0,1751287759,13908.81656436,50.671190310000384,53065.532213520004 2025-06-30,12:49:21.000,181,11081043,113605,0,1751287760,13908.87719115,50.67823943999974,53065.560162 2025-06-30,12:49:22.000,181,11081053,113605,0,1751287761,13908.910872699991,50.6852885699991,53065.58811048 2025-06-30,12:49:23.000,181,11081047,113245,0,1751287762,13908.89740008,50.69938682999782,53065.59509760001 2025-06-30,12:49:24.000,181,11081014,113445,0,1751287763,13908.863718529996,50.72758335000253,53065.58811048 2025-06-30,12:49:25.000,181,11081058,113605,0,1751287764,13908.89740008,50.74168161000125,53065.650994560005 2025-06-30,12:49:26.000,181,11081071,113605,0,1751287765,13908.958026870001,50.76987812999869,53065.60907184 2025-06-30,12:49:27.000,181,11081088,113485,0,1751287766,13908.978235800001,50.74873074000061,53065.64400744001 2025-06-30,12:49:28.000,181,11081080,113405,0,1751287767,13908.998444730001,50.79102552000404,53065.58811048 2025-06-30,12:49:29.000,181,11081130,113485,0,1751287768,13909.032126279992,50.79102552000404,53065.699904400004 2025-06-30,12:49:30.000,181,11081106,113485,0,1751287769,13909.045598899997,50.76987812999869,53065.72785288 2025-06-30,12:49:31.000,181,11081078,113485,0,1751287770,13909.045598899997,50.76282899999933,53065.74881424 2025-06-30,12:49:32.000,181,11081069,113605,0,1751287771,13909.065807829997,50.75577986999997,53065.79772408 2025-06-30,12:49:33.000,181,11081060,113765,0,1751287772,13909.119698310002,50.78397639000468,53065.76278848001 2025-06-30,12:49:34.000,181,11081091,113565,0,1751287773,13909.133170929992,50.80512378000276,53065.83964680001 2025-06-30,12:49:35.000,181,11081064,113365,0,1751287774,13909.160116170002,50.76282899999933,53065.83265968001 2025-06-30,12:49:36.000,181,11081097,113605,0,1751287775,13909.180325100002,50.72758335000253,53065.77676272 2025-06-30,12:49:37.000,181,11081117,113605,0,1751287776,13909.234215579992,50.72758335000253,53065.86060816001 2025-06-30,12:49:38.000,181,11081071,113245,0,1751287777,13909.261160820002,50.72758335000253,53065.867595280004 2025-06-30,12:49:39.000,181,11081086,113565,0,1751287778,13909.207270339997,50.74168161000125,53065.89554376 2025-06-30,12:49:40.000,181,11081112,113445,0,1751287779,13909.254424509993,50.69938682999782,53065.89554376 2025-06-30,12:49:41.000,181,11081122,113485,0,1751287780,13909.254424509993,50.67823943999974,53065.97938920001 2025-06-30,12:49:42.000,181,11081140,113765,0,1751287781,13909.261160820002,50.62184640000487,53065.986376320005 2025-06-30,12:49:43.000,181,11081093,113565,0,1751287782,13909.308314989998,50.57955162000144,53066.02131192 2025-06-30,12:49:44.000,181,11081100,113605,0,1751287783,13909.247688199997,50.5866007500008,53065.96541496 2025-06-30,12:49:45.000,181,11081080,113765,0,1751287784,13909.247688199997,50.551355100004,53066.04227328 2025-06-30,12:49:46.000,181,11081055,113525,0,1751287785,13909.207270339997,50.551355100004,53066.084196 2025-06-30,12:49:47.000,181,11081048,113125,0,1751287786,13909.227479269997,50.52315857999929,53066.04926040001 2025-06-30,12:49:48.000,181,11081090,113285,0,1751287787,13909.200534030002,50.49496206000185,53066.12611872001 2025-06-30,12:49:49.000,181,11081108,113525,0,1751287788,13909.200534030002,50.45266727999842,53066.154067200005 2025-06-30,12:49:50.000,181,11081066,113245,0,1751287789,13909.166852479997,50.438569019999704,53066.154067200005 2025-06-30,12:49:51.000,181,11081068,113405,0,1751287790,13909.173588789992,50.44561814999906,53066.154067200005 2025-06-30,12:49:52.000,181,11081124,113245,0,1751287791,13909.173588789992,50.41742163000163,53066.18201568 2025-06-30,12:49:53.000,181,11081093,113445,0,1751287792,13909.160116170002,50.40332337000291,53066.1890028 2025-06-30,12:49:54.000,181,11081114,113485,0,1751287793,13909.153379859992,50.34693033000076,53066.16804144001 2025-06-30,12:49:55.000,181,11081090,113445,0,1751287794,13909.180325100002,50.32578294000268,53066.202977040004 2025-06-30,12:49:56.000,181,11081084,113165,0,1751287795,13909.146643549997,50.33283207000204,53066.26586112001 2025-06-30,12:49:57.000,181,11081098,113525,0,1751287796,13909.133170929992,50.31873381000332,53066.3287452 2025-06-30,12:49:58.000,181,11081148,113245,0,1751287797,13909.112961999992,50.255291640001815,53066.29380960001 2025-06-30,12:49:59.000,181,11081011,113605,0,1751287798,13909.038862590001,50.27643902999989,53066.29380960001 2025-06-30,12:50:00.000,181,11081099,113325,0,1751287799,13909.038862590001,50.248242510002456,53066.321758080005 2025-06-30,12:50:01.000,181,11081071,113245,0,1751287800,13908.998444730001,50.198898599999666,53066.30778384 2025-06-30,12:50:02.000,181,11081089,113765,0,1751287801,13908.978235800001,50.15660382000351,53066.28682248 2025-06-30,12:50:03.000,181,11081107,113245,0,1751287802,13908.904136389996,50.1284072999988,53066.3287452 2025-06-30,12:50:04.000,181,11081068,113445,0,1751287803,13908.863718529996,50.086112520002644,53066.370667920004 2025-06-30,12:50:05.000,181,11081113,113565,0,1751287804,13908.863718529996,50.072014260003925,53066.41259064001 2025-06-30,12:50:06.000,181,11081114,113565,0,1751287805,13908.823300669996,50.036768609999854,53066.3986164 2025-06-30,12:50:07.000,181,11081110,113565,0,1751287806,13908.823300669996,50.00857209000242,53066.38464216001 2025-06-30,12:50:08.000,181,11081051,113645,0,1751287807,13908.782882809995,49.9944738300037,53066.42656488 2025-06-30,12:50:09.000,181,11081062,113565,0,1751287808,13908.78961911999,49.93808079000155,53066.3986164 2025-06-30,12:50:10.000,181,11081059,113645,0,1751287809,13908.722256019995,49.89578600999812,53066.34271944001 2025-06-30,12:50:11.000,181,11081114,113205,0,1751287810,13908.75593757,49.87463862000004,53066.391629280006 2025-06-30,12:50:12.000,181,11081074,113685,0,1751287811,13908.742464949995,49.81119644999853,53066.42656488 2025-06-30,12:50:13.000,181,11081020,113445,0,1751287812,13908.71551971,49.846442100002605,53066.440539120005 2025-06-30,12:50:14.000,181,11081044,113605,0,1751287813,13908.681838159995,49.77595080000174,53066.440539120005 2025-06-30,12:50:15.000,181,11081070,113365,0,1751287814,13908.69531078,49.71250863000023,53066.489448960005 2025-06-30,12:50:16.000,181,11081010,113485,0,1751287815,13908.63468399,49.677262980003434,53066.44752624 2025-06-30,12:50:17.000,181,11081089,113405,0,1751287816,13908.64815660999,49.64201732999936,53066.44752624 2025-06-30,12:50:18.000,181,11081040,113285,0,1751287817,13908.621211369995,49.64906645999872,53066.47547472 2025-06-30,12:50:19.000,181,11081069,113285,0,1751287818,13908.63468399,49.59267342000385,53066.46150048001 2025-06-30,12:50:20.000,181,11081043,113645,0,1751287819,13908.58752981999,49.59267342000385,53066.47547472 2025-06-30,12:50:21.000,181,11081153,113565,0,1751287820,13908.60773874999,49.578575159997854,53066.51041032001 2025-06-30,12:50:22.000,181,11081108,113445,0,1751287821,13908.601002439995,49.52218212000298,53066.50342320001 2025-06-30,12:50:23.000,181,11081106,113605,0,1751287822,13908.54711195999,49.55742776999978,53066.50342320001 2025-06-30,12:50:24.000,181,11081101,113445,0,1751287823,13908.540375649995,49.571526029998495,53066.47547472 2025-06-30,12:50:25.000,181,11081038,113405,0,1751287824,13908.520166719994,49.578575159997854,53066.54534592 2025-06-30,12:50:26.000,181,11081046,113405,0,1751287825,13908.50669409999,49.564476899999136,53066.48246184001 2025-06-30,12:50:27.000,181,11081018,113485,0,1751287826,13908.48648516999,49.52923125000234,53066.489448960005 2025-06-30,12:50:28.000,181,11081059,113485,0,1751287827,13908.452803619999,49.49398559999827,53066.51739744 2025-06-30,12:50:29.000,181,11081080,113485,0,1751287828,13908.412385759999,49.47988733999955,53066.52438456 2025-06-30,12:50:30.000,181,11081068,113605,0,1751287829,13908.452803619999,49.5010347300049,53066.49643608 2025-06-30,12:50:31.000,181,11081085,113565,0,1751287830,13908.40564944999,49.47988733999955,53066.50342320001 2025-06-30,12:50:32.000,181,11081119,113765,0,1751287831,13908.412385759999,49.47283821000019,53066.52438456 2025-06-30,12:50:33.000,181,11081073,113285,0,1751287832,13908.385440519989,49.437592560003395,53066.47547472 2025-06-30,12:50:34.000,181,11081072,113605,0,1751287833,13908.412385759999,49.430543430004036,53066.51739744 2025-06-30,12:50:35.000,181,11081109,113565,0,1751287834,13908.345022659989,49.42349430000468,53066.52438456 2025-06-30,12:50:36.000,181,11081104,113245,0,1751287835,13908.351758969999,49.395297779999964,53066.51739744 2025-06-30,12:50:37.000,181,11081112,113165,0,1751287836,13908.371967899999,49.331855609998456,53066.52438456 2025-06-30,12:50:38.000,181,11081089,113605,0,1751287837,13908.338286349994,49.31070822000038,53066.47547472 2025-06-30,12:50:39.000,181,11081088,113405,0,1751287838,13908.345022659989,49.29660996000166,53066.50342320001 2025-06-30,12:50:40.000,181,11081026,113685,0,1751287839,13908.371967899999,49.23316779000015,53066.51739744 2025-06-30,12:50:41.000,181,11081096,113685,0,1751287840,13908.358495279994,49.24021691999951,53066.51739744 2025-06-30,12:50:42.000,181,11081064,113605,0,1751287841,13908.297868489994,49.212020400002075,53066.51041032001 2025-06-30,12:50:43.000,181,11081066,113485,0,1751287842,13908.338286349994,49.212020400002075,53066.51739744 2025-06-30,12:50:44.000,181,11081088,113165,0,1751287843,13908.264186939989,49.18382388000464,53066.48246184001 2025-06-30,12:50:45.000,181,11081008,113485,0,1751287844,13908.324813729989,49.18382388000464,53066.49643608 2025-06-30,12:50:46.000,181,11081036,113525,0,1751287845,13908.277659559993,49.176774749998,53066.489448960005 2025-06-30,12:50:47.000,181,11081020,113565,0,1751287846,13908.250714319998,49.176774749998,53066.53137168001 2025-06-30,12:50:48.000,181,11081106,113565,0,1751287847,13908.230505389998,49.19792214000336,53066.51041032001 2025-06-30,12:50:49.000,181,11081105,113605,0,1751287848,13908.230505389998,49.18382388000464,53066.51739744 2025-06-30,12:50:50.000,181,11081143,113445,0,1751287849,13908.183351219988,49.212020400002075,53066.50342320001 2025-06-30,12:50:51.000,181,11081120,113605,0,1751287850,13908.122724430003,49.219069530001434,53066.42656488 2025-06-30,12:50:52.000,181,11081140,113445,0,1751287851,13908.082306570002,49.219069530001434,53066.43355200001 2025-06-30,12:50:53.000,181,11081024,113565,0,1751287852,13908.062097640002,49.22611866000079,53066.41259064001 2025-06-30,12:50:54.000,181,11081057,113485,0,1751287853,13907.974525609992,49.204971270002716,53066.4684876 2025-06-30,12:50:55.000,181,11081122,113565,0,1751287854,13908.014943469992,49.18382388000464,53066.440539120005 2025-06-30,12:50:56.000,181,11081127,113605,0,1751287855,13907.961052990002,49.176774749998,53066.391629280006 2025-06-30,12:50:57.000,181,11081089,113645,0,1751287856,13907.907162509997,49.18382388000464,53066.3986164 2025-06-30,12:50:58.000,181,11081120,113525,0,1751287857,13907.819590480001,49.22611866000079,53066.391629280006 2025-06-30,12:50:59.000,181,11081067,113445,0,1751287858,13907.799381550001,49.204971270002716,53066.41957776 2025-06-30,12:51:00.000,181,11081118,113485,0,1751287859,13907.738754760001,49.24726604999887,53066.37765504 2025-06-30,12:51:01.000,181,11081056,113525,0,1751287860,13907.6983369,49.24726604999887,53066.391629280006 2025-06-30,12:51:02.000,181,11081069,113405,0,1751287861,13907.67812797,49.190873010004,53066.41259064001 2025-06-30,12:51:03.000,181,11081117,113445,0,1751287862,13907.644446419996,49.169725619998644,53066.34970656 2025-06-30,12:51:04.000,181,11081044,113725,0,1751287863,13907.55687439,49.19792214000336,53066.321758080005 2025-06-30,12:51:05.000,181,11081110,113605,0,1751287864,13907.543401769995,49.162676489999285,53066.321758080005 2025-06-30,12:51:06.000,181,11081062,113485,0,1751287865,13907.52992914999,49.12743084000249,53066.29380960001 2025-06-30,12:51:07.000,181,11081136,113765,0,1751287866,13907.47603867,49.09923431999778,53066.27983536 2025-06-30,12:51:08.000,181,11081069,113445,0,1751287867,13907.44909342999,49.08513605999906,53066.24489976001 2025-06-30,12:51:09.000,181,11081044,113565,0,1751287868,13907.422148189995,49.08513605999906,53066.24489976001 2025-06-30,12:51:10.000,181,11081068,113325,0,1751287869,13907.40867556999,49.08513605999906,53066.272848240005 2025-06-30,12:51:11.000,181,11081076,113485,0,1751287870,13907.33457616,49.08513605999906,53066.24489976001 2025-06-30,12:51:12.000,181,11081083,113405,0,1751287871,13907.34804877999,49.06398867000098,53066.20996416 2025-06-30,12:51:13.000,181,11081082,113805,0,1751287872,13907.321103539995,49.028743020004185,53066.1890028 2025-06-30,12:51:14.000,181,11081062,113605,0,1751287873,13907.26721305999,49.035792150003545,53066.16804144001 2025-06-30,12:51:15.000,181,11081011,113405,0,1751287874,13907.233531509999,49.021693890004826,53066.13310584 2025-06-30,12:51:16.000,181,11081120,113485,0,1751287875,13907.22679519999,49.042841280002904,53066.1191316 2025-06-30,12:51:17.000,181,11081060,113765,0,1751287876,13907.193113649999,49.028743020004185,53066.07720888001 2025-06-30,12:51:18.000,181,11081131,113685,0,1751287877,13907.159432099994,48.993497370000114,53066.04926040001 2025-06-30,12:51:19.000,181,11081060,113525,0,1751287878,13907.145959479989,48.95120259000396,53066.06323464 2025-06-30,12:51:20.000,181,11081085,113605,0,1751287879,13907.119014239994,48.95825172000332,53066.07022176 2025-06-30,12:51:21.000,181,11081112,113445,0,1751287880,13907.085332689989,48.986448240000755,53066.02829904001 2025-06-30,12:51:22.000,181,11081059,113645,0,1751287881,13907.078596379994,48.986448240000755,53066.02829904001 2025-06-30,12:51:23.000,181,11081070,113605,0,1751287882,13907.092068999998,48.95120259000396,53066.056247520006 2025-06-30,12:51:24.000,181,11081022,113565,0,1751287883,13907.071860069998,48.930055199998606,53066.00733768001 2025-06-30,12:51:25.000,181,11081023,113325,0,1751287884,13907.065123759989,48.923006069999246,53065.97938920001 2025-06-30,12:51:26.000,181,11081051,113525,0,1751287885,13907.011233279998,48.9441534600046,53065.96541496 2025-06-30,12:51:27.000,181,11081073,113765,0,1751287886,13907.011233279998,48.930055199998606,53065.96541496 2025-06-30,12:51:28.000,181,11081031,113285,0,1751287887,13906.977551729993,48.90890781000053,53065.93047936001 2025-06-30,12:51:29.000,181,11081095,113245,0,1751287888,13906.930397559998,48.90185868000117,53065.937466480005 2025-06-30,12:51:30.000,181,11081117,113485,0,1751287889,13906.910188629998,48.88776042000245,53065.91650512 2025-06-30,12:51:31.000,181,11081099,113445,0,1751287890,13906.869770769998,48.84546563999902,53065.888556640006 2025-06-30,12:51:32.000,181,11081063,113565,0,1751287891,13906.863034460002,48.84546563999902,53065.888556640006 2025-06-30,12:51:33.000,181,11081086,113245,0,1751287892,13906.856298149993,48.78202347000479,53065.89554376 2025-06-30,12:51:34.000,181,11081065,113405,0,1751287893,13906.842825530002,48.77497433999815,53065.84663392 2025-06-30,12:51:35.000,181,11081050,113285,0,1751287894,13906.815880289992,48.73972869000136,53065.83265968001 2025-06-30,12:51:36.000,181,11081099,113365,0,1751287895,13906.815880289992,48.68333564999921,53065.77676272 2025-06-30,12:51:37.000,181,11081071,113485,0,1751287896,13906.829352909997,48.633991740003694,53065.76278848001 2025-06-30,12:51:38.000,181,11081037,113165,0,1751287897,13906.863034460002,48.66923739000049,53065.72785288 2025-06-30,12:51:39.000,181,11081021,113205,0,1751287898,13906.842825530002,48.59874608999962,53065.74881424 2025-06-30,12:51:40.000,181,11081034,113445,0,1751287899,13906.842825530002,48.584647830000904,53065.74881424 2025-06-30,12:51:41.000,181,11081084,113525,0,1751287900,13906.829352909997,48.54940218000411,53065.72785288 2025-06-30,12:51:42.000,181,11081080,113485,0,1751287901,13906.822616600002,48.54235305000475,53065.69291728001 2025-06-30,12:51:43.000,181,11081081,113565,0,1751287902,13906.863034460002,48.50710740000068,53065.74182712001 2025-06-30,12:51:44.000,181,11081079,113165,0,1751287903,13906.782198740002,48.54940218000411,53065.70689152 2025-06-30,12:51:45.000,181,11081113,113285,0,1751287904,13906.809143979997,48.54940218000411,53065.68593016 2025-06-30,12:51:46.000,181,11081099,113365,0,1751287905,13906.782198740002,48.50710740000068,53065.67894304 2025-06-30,12:51:47.000,181,11081085,113845,0,1751287906,13906.788935049997,48.535303919998114,53065.66496880001 2025-06-30,12:51:48.000,181,11081048,113685,0,1751287907,13906.755253499992,48.521205659999396,53065.650994560005 2025-06-30,12:51:49.000,181,11081058,113445,0,1751287908,13906.714835639992,48.521205659999396,53065.63702032 2025-06-30,12:51:50.000,181,11081091,113685,0,1751287909,13906.728308259997,48.55645131000347,53065.59509760001 2025-06-30,12:51:51.000,181,11081044,113405,0,1751287910,13906.735044569992,48.61284434999834,53065.602084720005 2025-06-30,12:51:52.000,181,11081126,113445,0,1751287911,13906.620527300001,48.633991740003694,53065.61605896 2025-06-30,12:51:53.000,181,11081022,113445,0,1751287912,13906.620527300001,48.626942610004335,53065.560162 2025-06-30,12:51:54.000,181,11081087,113645,0,1751287913,13906.620527300001,48.65513913000177,53065.58811048 2025-06-30,12:51:55.000,181,11081014,113685,0,1751287914,13906.559900510001,48.67628651999985,53065.52522640001 2025-06-30,12:51:56.000,181,11081093,113325,0,1751287915,13906.526218959996,48.66218826000113,53065.50426504001 2025-06-30,12:51:57.000,181,11081044,113445,0,1751287916,13906.492537409991,48.64809000000241,53065.56714912 2025-06-30,12:51:58.000,181,11081041,113405,0,1751287917,13906.445383239996,48.72563043000264,53065.532213520004 2025-06-30,12:51:59.000,181,11081029,113445,0,1751287918,13906.41170168999,48.73972869000136,53065.51823928 2025-06-30,12:52:00.000,181,11081079,113405,0,1751287919,13906.35107489999,48.753826950000075,53065.47631656001 2025-06-30,12:52:01.000,181,11081022,113445,0,1751287920,13906.41170168999,48.753826950000075,53065.44138096 2025-06-30,12:52:02.000,181,11081080,113605,0,1751287921,13906.37128382999,48.746777820000716,53065.44836808 2025-06-30,12:52:03.000,181,11081055,113645,0,1751287922,13906.33760228,48.71858130000328,53065.40644536001 2025-06-30,12:52:04.000,181,11081029,113565,0,1751287923,13906.29044810999,48.73972869000136,53065.434393840005 2025-06-30,12:52:05.000,181,11081021,113605,0,1751287924,13906.31065703999,48.72563043000264,53065.364522640004 2025-06-30,12:52:06.000,181,11081019,113365,0,1751287925,13906.29718442,48.71858130000328,53065.37150976 2025-06-30,12:52:07.000,181,11081078,113485,0,1751287926,13906.243293939995,48.72563043000264,53065.37150976 2025-06-30,12:52:08.000,181,11081089,113485,0,1751287927,13906.202876079995,48.697433909997926,53065.34356128 2025-06-30,12:52:09.000,181,11080980,113645,0,1751287928,13906.27697549,48.70448304000456,53065.32958704001 2025-06-30,12:52:10.000,181,11081006,113605,0,1751287929,13906.263502869995,48.66923739000049,53065.28766432001 2025-06-30,12:52:11.000,181,11081012,113405,0,1751287930,13906.243293939995,48.67628651999985,53065.28766432001 2025-06-30,12:52:12.000,181,11081046,113485,0,1751287931,13906.263502869995,48.70448304000456,53065.196831760004 2025-06-30,12:52:13.000,181,11081076,113525,0,1751287932,13906.27697549,48.70448304000456,53065.2457416 2025-06-30,12:52:14.000,181,11081065,113725,0,1751287933,13906.29718442,48.71858130000328,53065.25971584001 2025-06-30,12:52:15.000,181,11081024,113485,0,1751287934,13906.303920729995,48.71153217000392,53065.2457416 2025-06-30,12:52:16.000,181,11081045,113365,0,1751287935,13906.324129659995,48.732679560002,53065.266702960005 2025-06-30,12:52:17.000,181,11081023,113485,0,1751287936,13906.33086596999,48.732679560002,53065.13394768 2025-06-30,12:52:18.000,181,11081086,113605,0,1751287937,13906.344338589995,48.77497433999815,53065.15490904 2025-06-30,12:52:19.000,181,11081069,113765,0,1751287938,13906.37128382999,48.760876079999434,53065.147921920005 2025-06-30,12:52:20.000,181,11080965,113285,0,1751287939,13906.35107489999,48.76792520999879,53065.11997344001 2025-06-30,12:52:21.000,181,11081005,113605,0,1751287940,13906.37128382999,48.803170860002865,53065.1059992 2025-06-30,12:52:22.000,181,11081058,113565,0,1751287941,13906.31065703999,48.82431825000094,53065.11997344001 2025-06-30,12:52:23.000,181,11081006,113485,0,1751287942,13906.35107489999,48.83841650999966,53065.11997344001 2025-06-30,12:52:24.000,181,11081029,113565,0,1751287943,13906.31065703999,48.85956389999774,53065.05708936 2025-06-30,12:52:25.000,181,11081049,113605,0,1751287944,13906.25003024999,48.89480955000181,53065.08503784 2025-06-30,12:52:26.000,181,11081029,113605,0,1751287945,13906.202876079995,48.923006069999246,53065.08503784 2025-06-30,12:52:27.000,181,11081058,113525,0,1751287946,13906.2163487,48.90185868000117,53065.029140880004 2025-06-30,12:52:28.000,181,11081062,113365,0,1751287947,13906.122040359995,48.972349980002036,53065.06407648 2025-06-30,12:52:29.000,181,11080998,113405,0,1751287948,13906.11530405,48.95120259000396,53064.99420528001 2025-06-30,12:52:30.000,181,11081032,113805,0,1751287949,13906.11530405,48.986448240000755,53065.05708936 2025-06-30,12:52:31.000,181,11081017,113405,0,1751287950,13906.04794094999,48.95825172000332,53065.01516664 2025-06-30,12:52:32.000,181,11081007,113525,0,1751287951,13906.07488619,48.993497370000114,53064.97324392001 2025-06-30,12:52:33.000,181,11081079,113565,0,1751287952,13906.07488619,49.021693890004826,53064.99420528001 2025-06-30,12:52:34.000,181,11080981,113085,0,1751287953,13906.00752308999,49.00759562999883,53065.00119240001 2025-06-30,12:52:35.000,181,11081039,113685,0,1751287954,13906.04794094999,49.06398867000098,53065.00119240001 2025-06-30,12:52:36.000,181,11081043,113485,0,1751287955,13906.061413569994,49.11333258000377,53064.95228256001 2025-06-30,12:52:37.000,181,11081090,113605,0,1751287956,13906.081622499994,49.12743084000249,53064.931321200005 2025-06-30,12:52:38.000,181,11081040,113085,0,1751287957,13906.04794094999,49.12038171000313,53064.9662568 2025-06-30,12:52:39.000,181,11081066,113605,0,1751287958,13906.081622499994,49.12743084000249,53064.90337272001 2025-06-30,12:52:40.000,181,11081073,113405,0,1751287959,13906.101831429994,49.11333258000377,53064.87542424001 2025-06-30,12:52:41.000,181,11081034,113605,0,1751287960,13906.11530405,49.14857823000057,53064.8963856 2025-06-30,12:52:42.000,181,11081003,113765,0,1751287961,13906.10856773999,49.14152910000121,53064.8963856 2025-06-30,12:52:43.000,181,11080998,113445,0,1751287962,13906.12877666999,49.14857823000057,53064.85446288001 2025-06-30,12:52:44.000,181,11081061,113565,0,1751287963,13906.13551298,49.176774749998,53064.86843712 2025-06-30,12:52:45.000,181,11081103,113605,0,1751287964,13906.162458219995,49.14857823000057,53064.812540160005 2025-06-30,12:52:46.000,181,11081052,113445,0,1751287965,13906.23655763,49.190873010004,53064.85446288001 2025-06-30,12:52:47.000,181,11080993,113685,0,1751287966,13906.25003024999,49.204971270002716,53064.861450000004 2025-06-30,12:52:48.000,181,11080992,113525,0,1751287967,13906.283711799995,49.169725619998644,53064.7915788 2025-06-30,12:52:49.000,181,11081017,113325,0,1751287968,13906.283711799995,49.212020400002075,53064.82651440001 2025-06-30,12:52:50.000,181,11080980,113565,0,1751287969,13906.27023917999,49.212020400002075,53064.78459168001 2025-06-30,12:52:51.000,181,11080988,113485,0,1751287970,13906.29044810999,49.19792214000336,53064.77760456 2025-06-30,12:52:52.000,181,11081051,113645,0,1751287971,13906.303920729995,49.219069530001434,53064.82651440001 2025-06-30,12:52:53.000,181,11081033,113525,0,1751287972,13906.27023917999,49.219069530001434,53064.763630320005 2025-06-30,12:52:54.000,181,11081029,113525,0,1751287973,13906.25676656,49.25431517999823,53064.83350152001 2025-06-30,12:52:55.000,181,11081049,113605,0,1751287974,13906.283711799995,49.25431517999823,53064.81952728 2025-06-30,12:52:56.000,181,11081023,113525,0,1751287975,13906.29044810999,49.22611866000079,53064.812540160005 2025-06-30,12:52:57.000,181,11081007,113605,0,1751287976,13906.27697549,49.24726604999887,53064.82651440001 2025-06-30,12:52:58.000,181,11081057,113685,0,1751287977,13906.31065703999,49.219069530001434,53064.77061744 2025-06-30,12:52:59.000,181,11080973,113325,0,1751287978,13906.29044810999,49.19792214000336,53064.78459168001 2025-06-30,12:53:00.000,181,11080984,113725,0,1751287979,13906.31065703999,49.204971270002716,53064.73568184001 2025-06-30,12:53:01.000,181,11081060,113445,0,1751287980,13906.31065703999,49.212020400002075,53064.78459168001 2025-06-30,12:53:02.000,181,11080977,113525,0,1751287981,13906.324129659995,49.24726604999887,53064.80555304001 2025-06-30,12:53:03.000,181,11081040,113765,0,1751287982,13906.27697549,49.25431517999823,53064.79856592 2025-06-30,12:53:04.000,181,11081065,113885,0,1751287983,13906.31065703999,49.23316779000015,53064.79856592 2025-06-30,12:53:05.000,181,11081061,113685,0,1751287984,13906.31739335,49.25431517999823,53064.83350152001 2025-06-30,12:53:06.000,181,11081004,113805,0,1751287985,13906.33760228,49.219069530001434,53064.80555304001 2025-06-30,12:53:07.000,181,11081056,113445,0,1751287986,13906.33086596999,49.19792214000336,53064.84048864 2025-06-30,12:53:08.000,181,11081014,113605,0,1751287987,13906.324129659995,49.24726604999887,53064.87542424001 2025-06-30,12:53:09.000,181,11081037,113485,0,1751287988,13906.324129659995,49.24726604999887,53064.82651440001 2025-06-30,12:53:10.000,181,11081006,113565,0,1751287989,13906.31739335,49.27546257000358,53064.80555304001 2025-06-30,12:53:11.000,181,11081047,113645,0,1751287990,13906.31739335,49.24726604999887,53064.82651440001 2025-06-30,12:53:12.000,181,11081072,113645,0,1751287991,13906.33086596999,49.27546257000358,53064.812540160005 2025-06-30,12:53:13.000,181,11081046,113565,0,1751287992,13906.364547519996,49.31775734999974,53064.92433408001 2025-06-30,12:53:14.000,181,11081031,113405,0,1751287993,13906.344338589995,49.36005213000317,53064.86843712 2025-06-30,12:53:15.000,181,11081033,113845,0,1751287994,13906.37128382999,49.34595387000445,53064.88939848 2025-06-30,12:53:16.000,181,11081061,113445,0,1751287995,13906.39149275999,49.338904739997815,53064.87542424001 2025-06-30,12:53:17.000,181,11081047,113605,0,1751287996,13906.43864693,49.338904739997815,53064.91734696 2025-06-30,12:53:18.000,181,11081020,113525,0,1751287997,13906.499273720001,49.36005213000317,53064.94529544 2025-06-30,12:53:19.000,181,11081026,113765,0,1751287998,13906.492537409991,49.36710126000253,53064.93830832 2025-06-30,12:53:20.000,181,11081040,113445,0,1751287999,13906.485801099996,49.40939603999868,53064.95926968 2025-06-30,12:53:21.000,181,11081027,113605,0,1751288000,13906.546427889996,49.42349430000468,53064.95926968 2025-06-30,12:53:22.000,181,11081053,113765,0,1751288001,13906.546427889996,49.46578908000083,53064.97324392001 2025-06-30,12:53:23.000,181,11081017,113885,0,1751288002,13906.586845749996,49.437592560003395,53065.029140880004 2025-06-30,12:53:24.000,181,11081027,113805,0,1751288003,13906.620527300001,49.45169082000211,53065.029140880004 2025-06-30,12:53:25.000,181,11080961,113685,0,1751288004,13906.633999919992,49.47283821000019,53065.04311512001 2025-06-30,12:53:26.000,181,11081064,113525,0,1751288005,13906.687890399997,49.51513299000362,53065.036128 2025-06-30,12:53:27.000,181,11081063,113845,0,1751288006,13906.694626709992,49.5362803800017,53065.050102240006 2025-06-30,12:53:28.000,181,11081091,113605,0,1751288007,13906.761989810002,49.55037864000042,53065.07106360001 2025-06-30,12:53:29.000,181,11080947,113445,0,1751288008,13906.775462429992,49.55037864000042,53065.1059992 2025-06-30,12:53:30.000,181,11081046,113565,0,1751288009,13906.802407670002,49.59267342000385,53065.12696056 2025-06-30,12:53:31.000,181,11081061,113565,0,1751288010,13906.829352909997,49.627919070000644,53065.14093480001 2025-06-30,12:53:32.000,181,11081065,113605,0,1751288011,13906.849561839997,49.677262980003434,53065.16189616001 2025-06-30,12:53:33.000,181,11080998,113565,0,1751288012,13906.856298149993,49.6349682,53065.12696056 2025-06-30,12:53:34.000,181,11081056,113845,0,1751288013,13906.896716009993,49.70545950000087,53065.18984464001 2025-06-30,12:53:35.000,181,11081046,113605,0,1751288014,13906.883243390002,49.69136124000215,53065.15490904 2025-06-30,12:53:36.000,181,11080995,113405,0,1751288015,13906.863034460002,49.76890167000238,53065.2457416 2025-06-30,12:53:37.000,181,11081021,113605,0,1751288016,13906.923661249988,49.7829999300011,53065.25272872 2025-06-30,12:53:38.000,181,11081042,113605,0,1751288017,13906.930397559998,49.790049060000456,53065.25272872 2025-06-30,12:53:39.000,181,11081044,113405,0,1751288018,13906.930397559998,49.839392970003246,53065.266702960005 2025-06-30,12:53:40.000,181,11081051,113845,0,1751288019,13906.876507079993,49.8816877499994,53065.32259992 2025-06-30,12:53:41.000,181,11080998,113565,0,1751288020,13906.923661249988,49.93808079000155,53065.35753552001 2025-06-30,12:53:42.000,181,11081017,113685,0,1751288021,13906.910188629998,49.966277309998986,53065.39945824 2025-06-30,12:53:43.000,181,11081009,113525,0,1751288022,13906.876507079993,50.00152296000306,53065.37849688001 2025-06-30,12:53:44.000,181,11080941,113605,0,1751288023,13906.822616600002,50.015621220001776,53065.37150976 2025-06-30,12:53:45.000,181,11081001,113525,0,1751288024,13906.822616600002,50.10021078000136,53065.434393840005 2025-06-30,12:53:46.000,181,11080999,113605,0,1751288025,13906.802407670002,50.093161650002,53065.44836808 2025-06-30,12:53:47.000,181,11081011,113645,0,1751288026,13906.775462429992,50.1284072999988,53065.49727792001 2025-06-30,12:53:48.000,181,11080994,113685,0,1751288027,13906.755253499992,50.1284072999988,53065.434393840005 2025-06-30,12:53:49.000,181,11080986,113525,0,1751288028,13906.741780880002,50.17775121000159,53065.46932944 2025-06-30,12:53:50.000,181,11080984,113645,0,1751288029,13906.735044569992,50.14955469000415,53065.49727792001 2025-06-30,12:53:51.000,181,11081011,113445,0,1751288030,13906.694626709992,50.13545642999816,53065.45535520001 2025-06-30,12:53:52.000,181,11080975,113685,0,1751288031,13906.667681469997,50.17775121000159,53065.50426504001 2025-06-30,12:53:53.000,181,11081046,113565,0,1751288032,13906.667681469997,50.15660382000351,53065.4902908 2025-06-30,12:53:54.000,181,11080961,113365,0,1751288033,13906.748517189997,50.198898599999666,53065.532213520004 2025-06-30,12:53:55.000,181,11081006,113525,0,1751288034,13906.660945160002,50.19184947000031,53065.483303680005 2025-06-30,12:53:56.000,181,11080965,113445,0,1751288035,13906.701363020002,50.205947729999025,53065.53920064 2025-06-30,12:53:57.000,181,11080971,113405,0,1751288036,13906.708099329997,50.2411933800031,53065.52522640001 2025-06-30,12:53:58.000,181,11080950,113645,0,1751288037,13906.708099329997,50.212996859998384,53065.58811048 2025-06-30,12:53:59.000,181,11080997,113685,0,1751288038,13906.687890399997,50.16365295000287,53065.53920064 2025-06-30,12:54:00.000,181,11081009,113685,0,1751288039,13906.674417779992,50.14250556000479,53065.56714912 2025-06-30,12:54:01.000,181,11080951,113565,0,1751288040,13906.694626709992,50.14250556000479,53065.57413624001 2025-06-30,12:54:02.000,181,11080987,113725,0,1751288041,13906.721571950002,50.13545642999816,53065.53920064 2025-06-30,12:54:03.000,181,11081051,113485,0,1751288042,13906.735044569992,50.10021078000136,53065.560162 2025-06-30,12:54:04.000,181,11081015,113565,0,1751288043,13906.741780880002,50.10725991000072,53065.602084720005 2025-06-30,12:54:05.000,181,11080951,113565,0,1751288044,13906.788935049997,50.1284072999988,53065.58811048 2025-06-30,12:54:06.000,181,11081016,113605,0,1751288045,13906.775462429992,50.11430904000008,53065.66496880001 2025-06-30,12:54:07.000,181,11080993,113645,0,1751288046,13906.761989810002,50.093161650002,53065.62304608001 2025-06-30,12:54:08.000,181,11081020,113445,0,1751288047,13906.782198740002,50.1284072999988,53065.59509760001 2025-06-30,12:54:09.000,181,11081014,113725,0,1751288048,13906.788935049997,50.11430904000008,53065.64400744001 2025-06-30,12:54:10.000,181,11081016,113565,0,1751288049,13906.809143979997,50.093161650002,53065.650994560005 2025-06-30,12:54:11.000,181,11080990,113885,0,1751288050,13906.829352909997,50.1284072999988,53065.65798168 2025-06-30,12:54:12.000,181,11080981,113445,0,1751288051,13906.863034460002,50.14250556000479,53065.67195592001 2025-06-30,12:54:13.000,181,11081001,113405,0,1751288052,13906.889979699998,50.12135816999944,53065.69291728001 2025-06-30,12:54:14.000,181,11080959,113405,0,1751288053,13906.889979699998,50.19184947000031,53065.699904400004 2025-06-30,12:54:15.000,181,11080960,113605,0,1751288054,13906.910188629998,50.19184947000031,53065.75580136 2025-06-30,12:54:16.000,181,11081003,113525,0,1751288055,13906.943870179988,50.23414425000374,53065.79772408 2025-06-30,12:54:17.000,181,11081003,113765,0,1751288056,13906.977551729993,50.22004598999774,53065.79073696001 2025-06-30,12:54:18.000,181,11080987,113565,0,1751288057,13906.984288039988,50.2411933800031,53065.867595280004 2025-06-30,12:54:19.000,181,11080944,113765,0,1751288058,13907.011233279998,50.28348815999925,53065.8745824 2025-06-30,12:54:20.000,181,11080918,113845,0,1751288059,13907.011233279998,50.29758641999797,53065.867595280004 2025-06-30,12:54:21.000,181,11080991,113565,0,1751288060,13907.085332689989,50.304635550004605,53065.91650512 2025-06-30,12:54:22.000,181,11080956,113405,0,1751288061,13907.112277929999,50.3398812000014,53065.89554376 2025-06-30,12:54:23.000,181,11080983,113525,0,1751288062,13907.132486859999,50.36102858999948,53065.9444536 2025-06-30,12:54:24.000,181,11080924,113565,0,1751288063,13907.092068999998,50.36102858999948,53065.96541496 2025-06-30,12:54:25.000,181,11081003,113485,0,1751288064,13907.18637733999,50.36807771999884,53066.0143248 2025-06-30,12:54:26.000,181,11081030,113605,0,1751288065,13907.139223169994,50.40332337000291,53066.04926040001 2025-06-30,12:54:27.000,181,11081009,113685,0,1751288066,13907.132486859999,50.41742163000163,53066.04227328 2025-06-30,12:54:28.000,181,11080968,113605,0,1751288067,13907.159432099994,50.431519890000345,53066.07022176 2025-06-30,12:54:29.000,181,11080946,113685,0,1751288068,13907.193113649999,50.45266727999842,53066.06323464 2025-06-30,12:54:30.000,181,11080955,113725,0,1751288069,13907.166168409989,50.45266727999842,53066.09817024001 2025-06-30,12:54:31.000,181,11081002,113525,0,1751288070,13907.139223169994,50.480863800003135,53066.1191316 2025-06-30,12:54:32.000,181,11080943,113485,0,1751288071,13907.145959479989,50.551355100004,53066.16105432 2025-06-30,12:54:33.000,181,11080989,113965,0,1751288072,13907.105541619989,50.5866007500008,53066.1890028 2025-06-30,12:54:34.000,181,11080964,113565,0,1751288073,13907.112277929999,50.57955162000144,53066.21695128001 2025-06-30,12:54:35.000,181,11080977,113325,0,1751288074,13907.092068999998,50.57955162000144,53066.21695128001 2025-06-30,12:54:36.000,181,11080977,113605,0,1751288075,13907.112277929999,50.62184640000487,53066.272848240005 2025-06-30,12:54:37.000,181,11080999,113565,0,1751288076,13907.071860069998,50.62889553000423,53066.3287452 2025-06-30,12:54:38.000,181,11080980,113645,0,1751288077,13907.051651139998,50.67823943999974,53066.26586112001 2025-06-30,12:54:39.000,181,11080951,113565,0,1751288078,13907.085332689989,50.6852885699991,53066.34271944001 2025-06-30,12:54:40.000,181,11080955,113525,0,1751288079,13907.065123759989,50.6852885699991,53066.38464216001 2025-06-30,12:54:41.000,181,11080964,113645,0,1751288080,13907.098805309994,50.713485090003815,53066.42656488 2025-06-30,12:54:42.000,181,11080992,113845,0,1751288081,13907.065123759989,50.75577986999997,53066.36368080001 2025-06-30,12:54:43.000,181,11080961,113725,0,1751288082,13907.112277929999,50.76987812999869,53066.3986164 2025-06-30,12:54:44.000,181,11081039,113725,0,1751288083,13907.125750549989,50.81217291000212,53066.41957776 2025-06-30,12:54:45.000,181,11081039,113645,0,1751288084,13907.132486859999,50.79102552000404,53066.42656488 2025-06-30,12:54:46.000,181,11080998,113565,0,1751288085,13907.132486859999,50.840369429999555,53066.45451336 2025-06-30,12:54:47.000,181,11081012,113645,0,1751288086,13907.119014239994,50.896762470001704,53066.52438456 2025-06-30,12:54:48.000,181,11080975,113725,0,1751288087,13907.179641029994,50.9320081199985,53066.53137168001 2025-06-30,12:54:49.000,181,11080978,113805,0,1751288088,13907.24700412999,50.95315551000385,53066.53137168001 2025-06-30,12:54:50.000,181,11080966,113765,0,1751288089,13907.24700412999,50.98135203000129,53066.5732944 2025-06-30,12:54:51.000,181,11081004,113365,0,1751288090,13907.300894609994,51.009548549998726,53066.51041032001 2025-06-30,12:54:52.000,181,11080958,113485,0,1751288091,13907.36825770999,51.00249941999937,53066.60124288001 2025-06-30,12:54:53.000,181,11080939,113725,0,1751288092,13907.37499402,51.03069594000408,53066.65015272001 2025-06-30,12:54:54.000,181,11080973,113485,0,1751288093,13907.381730329995,51.10118723999767,53066.62220424 2025-06-30,12:54:55.000,181,11080922,113645,0,1751288094,13907.45582974,51.115285500003665,53066.72002392001 2025-06-30,12:54:56.000,181,11080942,113765,0,1751288095,13907.502983909995,51.17167853999854,53066.76893376001 2025-06-30,12:54:57.000,181,11080970,113565,0,1751288096,13907.502983909995,51.16462940999918,53066.775920880005 2025-06-30,12:54:58.000,181,11080960,113445,0,1751288097,13907.59055593999,51.22102245000133,53066.81085648 2025-06-30,12:54:59.000,181,11080944,113805,0,1751288098,13907.61750118,51.249218969998765,53066.8527792 2025-06-30,12:55:00.000,181,11080949,113645,0,1751288099,13907.63771011,51.31971026999963,53066.81784360001 2025-06-30,12:55:01.000,181,11080977,113405,0,1751288100,13907.664655349996,51.305612010000914,53066.8527792 2025-06-30,12:55:02.000,181,11080969,113445,0,1751288101,13907.718545830001,51.354955920003704,53066.93662464001 2025-06-30,12:55:03.000,181,11080988,113205,0,1751288102,13907.725282139996,51.43954548000329,53066.90867616 2025-06-30,12:55:04.000,181,11081005,113605,0,1751288103,13907.738754760001,51.4888893899988,53066.97854736 2025-06-30,12:55:05.000,181,11080958,113485,0,1751288104,13907.711809519991,51.474791130000085,53067.03444432001 2025-06-30,12:55:06.000,181,11080961,113445,0,1751288105,13907.772436309991,51.53823330000159,53066.96457312001 2025-06-30,12:55:07.000,181,11080967,113565,0,1751288106,13907.758963690001,51.58052807999775,53066.97156024 2025-06-30,12:55:08.000,181,11080955,113845,0,1751288107,13907.792645239992,51.57347894999839,53067.111302640005 2025-06-30,12:55:09.000,181,11080921,113485,0,1751288108,13907.792645239992,51.66511764000461,53067.062392800006 2025-06-30,12:55:10.000,181,11080945,113645,0,1751288109,13907.806117859996,51.714461550000124,53067.0973284 2025-06-30,12:55:11.000,181,11080968,113405,0,1751288110,13907.812854169992,51.72151067999948,53067.111302640005 2025-06-30,12:55:12.000,181,11080951,113485,0,1751288111,13907.819590480001,51.756756330003554,53067.174186719996 2025-06-30,12:55:13.000,181,11080971,113805,0,1751288112,13907.833063099992,51.77790372000163,53067.20213520001 2025-06-30,12:55:14.000,181,11080967,113565,0,1751288113,13907.839799410001,51.77790372000163,53067.18117384001 2025-06-30,12:55:15.000,181,11080948,113645,0,1751288114,13907.846535719997,51.80610023999907,53067.20213520001 2025-06-30,12:55:16.000,181,11080928,113725,0,1751288115,13907.833063099992,51.82019849999779,53067.25803216 2025-06-30,12:55:17.000,181,11080949,113565,0,1751288116,13907.853272029992,51.84134589000314,53067.278993520005 2025-06-30,12:55:18.000,181,11080988,113765,0,1751288117,13907.860008340002,51.8483950200025,53067.31392912 2025-06-30,12:55:19.000,181,11080961,113725,0,1751288118,13907.860008340002,51.8483950200025,53067.36982608001 2025-06-30,12:55:20.000,181,11081036,113685,0,1751288119,13907.826326789997,51.86249328000122,53067.327903360005 2025-06-30,12:55:21.000,181,11080939,113485,0,1751288120,13907.839799410001,51.85544415000186,53067.397774560006 2025-06-30,12:55:22.000,181,11080972,113605,0,1751288121,13907.839799410001,51.883640669999295,53067.36283896 2025-06-30,12:55:23.000,181,11081012,113525,0,1751288122,13907.812854169992,51.925935450002726,53067.376813200004 2025-06-30,12:55:24.000,181,11080947,113925,0,1751288123,13907.812854169992,51.883640669999295,53067.41873592001 2025-06-30,12:55:25.000,181,11080980,113725,0,1751288124,13907.833063099992,51.89773892999801,53067.45367152 2025-06-30,12:55:26.000,181,11080947,113605,0,1751288125,13907.866744649997,51.91183719000401,53067.43969728001 2025-06-30,12:55:27.000,181,11080959,113405,0,1751288126,13907.860008340002,51.89773892999801,53067.50258136 2025-06-30,12:55:28.000,181,11080972,113245,0,1751288127,13907.900426200002,51.925935450002726,53067.50258136 2025-06-30,12:55:29.000,181,11080945,113405,0,1751288128,13907.920635130002,51.9470828400008,53067.495594240005 2025-06-30,12:55:30.000,181,11081015,113605,0,1751288129,13907.900426200002,51.9470828400008,53067.51655560001 2025-06-30,12:55:31.000,181,11081039,113565,0,1751288130,13907.893689889992,51.96823022999888,53067.495594240005 2025-06-30,12:55:32.000,181,11080918,113405,0,1751288131,13907.907162509997,51.99642675000359,53067.5514912 2025-06-30,12:55:33.000,181,11081034,113765,0,1751288132,13907.961052990002,52.052819789998466,53067.565465440006 2025-06-30,12:55:34.000,181,11080981,113765,0,1751288133,13907.987998229997,52.06691805000446,53067.55847832001 2025-06-30,12:55:35.000,181,11081007,113605,0,1751288134,13907.967789299997,52.07396718000382,53067.60040104 2025-06-30,12:55:36.000,181,11080993,113725,0,1751288135,13908.014943469992,52.13036021999869,53067.60738816001 2025-06-30,12:55:37.000,181,11080968,113685,0,1751288136,13908.035152399993,52.158556740003405,53067.60040104 2025-06-30,12:55:38.000,181,11080991,113725,0,1751288137,13908.055361329993,52.18675326000084,53067.60040104 2025-06-30,12:55:39.000,181,11080957,113925,0,1751288138,13908.021679780002,52.25724456000171,53067.57245256 2025-06-30,12:55:40.000,181,11081045,113405,0,1751288139,13908.035152399993,52.20790064999892,53067.63533664001 2025-06-30,12:55:41.000,181,11081041,113605,0,1751288140,13908.089042879998,52.22904804000427,53067.71918208 2025-06-30,12:55:42.000,181,11080989,113645,0,1751288141,13908.122724430003,52.22904804000427,53067.74014344 2025-06-30,12:55:43.000,181,11081000,113605,0,1751288142,13908.095779189993,52.25019543000235,53067.67027224 2025-06-30,12:55:44.000,181,11081017,113645,0,1751288143,13908.122724430003,52.25019543000235,53067.733156320006 2025-06-30,12:55:45.000,181,11080997,113605,0,1751288144,13908.142933359988,52.22199891000491,53067.74014344 2025-06-30,12:55:46.000,181,11080981,113485,0,1751288145,13908.142933359988,52.25724456000171,53067.74713056 2025-06-30,12:55:47.000,181,11080969,113805,0,1751288146,13908.136197049993,52.24314630000299,53067.72616920001 2025-06-30,12:55:48.000,181,11080997,113645,0,1751288147,13908.183351219988,52.25724456000171,53067.782066160005 2025-06-30,12:55:49.000,181,11080985,113525,0,1751288148,13908.142933359988,52.26429369000107,53067.77507904001 2025-06-30,12:55:50.000,181,11081002,113725,0,1751288149,13908.169878599998,52.24314630000299,53067.7611048 2025-06-30,12:55:51.000,181,11080968,113765,0,1751288150,13908.176614909993,52.23609717000363,53067.72616920001 2025-06-30,12:55:52.000,181,11080975,113845,0,1751288151,13908.149669669998,52.27134282000043,53067.733156320006 2025-06-30,12:55:53.000,181,11081038,113685,0,1751288152,13908.210296459998,52.31363760000386,53067.844950239996 2025-06-30,12:55:54.000,181,11081021,113685,0,1751288153,13908.176614909993,52.25019543000235,53067.85193736001 2025-06-30,12:55:55.000,181,11080960,113645,0,1751288154,13908.149669669998,52.26429369000107,53067.85892448 2025-06-30,12:55:56.000,181,11081029,113565,0,1751288155,13908.142933359988,52.299539339997864,53067.7960404 2025-06-30,12:55:57.000,181,11080964,113725,0,1751288156,13908.129460739998,52.25724456000171,53067.76809192 2025-06-30,12:55:58.000,181,11080942,113725,0,1751288157,13908.176614909993,52.25019543000235,53067.83796312 2025-06-30,12:55:59.000,181,11080992,113725,0,1751288158,13908.156405979993,52.27134282000043,53067.80302752001 2025-06-30,12:56:00.000,181,11080975,113685,0,1751288159,13908.156405979993,52.25724456000171,53067.88687296 2025-06-30,12:56:01.000,181,11080948,113925,0,1751288160,13908.210296459998,52.26429369000107,53067.85193736001 2025-06-30,12:56:02.000,181,11080949,113725,0,1751288161,13908.183351219988,52.292490209998505,53067.8659116 2025-06-30,12:56:03.000,181,11080955,113605,0,1751288162,13908.183351219988,52.27839194999979,53067.830976000005 2025-06-30,12:56:04.000,181,11080996,113685,0,1751288163,13908.176614909993,52.292490209998505,53067.844950239996 2025-06-30,12:56:05.000,181,11080970,113765,0,1751288164,13908.223769079988,52.27134282000043,53067.83796312 2025-06-30,12:56:06.000,181,11080904,113965,0,1751288165,13908.203560149988,52.35593238000001,53067.83796312 2025-06-30,12:56:07.000,181,11081059,113405,0,1751288166,13908.230505389998,52.334784990001936,53067.89386008001 2025-06-30,12:56:08.000,181,11080924,113685,0,1751288167,13908.277659559993,52.384128900004725,53067.92180856001 2025-06-30,12:56:09.000,181,11081021,113605,0,1751288168,13908.264186939989,52.391178030004085,53067.92180856001 2025-06-30,12:56:10.000,181,11080909,113685,0,1751288169,13908.338286349994,52.43347281000024,53067.96373128 2025-06-30,12:56:11.000,181,11080969,113765,0,1751288170,13908.338286349994,52.48986585000239,53067.97071840001 2025-06-30,12:56:12.000,181,11080993,113485,0,1751288171,13908.412385759999,52.525111499999184,53068.02661536 2025-06-30,12:56:13.000,181,11081023,113245,0,1751288172,13908.398913139994,52.53216062999854,53068.0755252 2025-06-30,12:56:14.000,181,11080991,113445,0,1751288173,13908.499957789994,52.567406280002615,53068.11046080001 2025-06-30,12:56:15.000,181,11081009,113645,0,1751288174,13908.52690302999,52.60265192999941,53068.15937064001 2025-06-30,12:56:16.000,181,11081000,113925,0,1751288175,13908.53363934,52.63084845000412,53068.215267600004 2025-06-30,12:56:17.000,181,11081044,113965,0,1751288176,13908.54711195999,52.68019235999964,53068.236228960006 2025-06-30,12:56:18.000,181,11081029,113525,0,1751288177,13908.63468399,52.70838888000435,53068.2502032 2025-06-30,12:56:19.000,181,11081009,113805,0,1751288178,13908.62794767999,52.72248714000307,53068.27815168001 2025-06-30,12:56:20.000,181,11080969,113725,0,1751288179,13908.56732088999,52.70838888000435,53068.27815168001 2025-06-30,12:56:21.000,181,11081009,113605,0,1751288180,13908.601002439995,52.71543801000371,53068.285138800005 2025-06-30,12:56:22.000,181,11081025,113525,0,1751288181,13908.64815660999,52.736585400001786,53068.35501000001 2025-06-30,12:56:23.000,181,11080965,113445,0,1751288182,13908.60773874999,52.743634530001145,53068.334048640005 2025-06-30,12:56:24.000,181,11080963,113605,0,1751288183,13908.601002439995,52.736585400001786,53068.348022879996 2025-06-30,12:56:25.000,181,11080997,113645,0,1751288184,13908.560584579995,52.750683660000504,53068.37597136001 2025-06-30,12:56:26.000,181,11080988,113725,0,1751288185,13908.60773874999,52.77183104999858,53068.36898424 2025-06-30,12:56:27.000,181,11081024,113805,0,1751288186,13908.59426613,52.750683660000504,53068.403919840006 2025-06-30,12:56:28.000,181,11081001,113805,0,1751288187,13908.580793509995,52.76478191999922,53068.452829680005 2025-06-30,12:56:29.000,181,11080961,113605,0,1751288188,13908.56732088999,52.785929310004576,53068.49475240001 2025-06-30,12:56:30.000,181,11080957,113645,0,1751288189,13908.580793509995,52.81412583000201,53068.515713759996 2025-06-30,12:56:31.000,181,11080992,113725,0,1751288190,13908.601002439995,52.84937147999881,53068.48077816 2025-06-30,12:56:32.000,181,11081015,113645,0,1751288191,13908.621211369995,52.792978440003935,53068.53667512 2025-06-30,12:56:33.000,181,11081056,113605,0,1751288192,13908.580793509995,52.77888017999794,53068.53667512 2025-06-30,12:56:34.000,181,11080972,113325,0,1751288193,13908.60773874999,52.792978440003935,53068.57859784 2025-06-30,12:56:35.000,181,11080993,113325,0,1751288194,13908.62794767999,52.84937147999881,53068.59257208001 2025-06-30,12:56:36.000,181,11080961,113805,0,1751288195,13908.62794767999,52.82117496000137,53068.61353344001 2025-06-30,12:56:37.000,181,11081020,113725,0,1751288196,13908.61447506,52.800027570003294,53068.6344948 2025-06-30,12:56:38.000,181,11080981,113645,0,1751288197,13908.641420299995,52.757732789999864,53068.67641752 2025-06-30,12:56:39.000,181,11081012,113565,0,1751288198,13908.621211369995,52.77183104999858,53068.66244328001 2025-06-30,12:56:40.000,181,11081029,113765,0,1751288199,13908.65489292,52.72248714000307,53068.73231448001 2025-06-30,12:56:41.000,181,11081018,113485,0,1751288200,13908.69531078,52.757732789999864,53068.78122432001 2025-06-30,12:56:42.000,181,11080964,114085,0,1751288201,13908.681838159995,52.76478191999922,53068.788211440005 2025-06-30,12:56:43.000,181,11081017,113365,0,1751288202,13908.72899232999,52.77183104999858,53068.79519856 2025-06-30,12:56:44.000,181,11081014,113445,0,1751288203,13908.74920125999,52.76478191999922,53068.80917280001 2025-06-30,12:56:45.000,181,11080978,113725,0,1751288204,13908.71551971,52.72248714000307,53068.82314704 2025-06-30,12:56:46.000,181,11080958,113685,0,1751288205,13908.722256019995,52.72953627000243,53068.76026296001 2025-06-30,12:56:47.000,181,11080956,113725,0,1751288206,13908.75593757,52.64494671000284,53068.7742372 2025-06-30,12:56:48.000,181,11081008,113685,0,1751288207,13908.73572864,52.6519958400022,53068.79519856 2025-06-30,12:56:49.000,181,11080969,113725,0,1751288208,13908.742464949995,52.58855367000069,53068.81615992 2025-06-30,12:56:50.000,181,11080944,113605,0,1751288209,13908.742464949995,52.60970105999877,53068.80218568 2025-06-30,12:56:51.000,181,11080984,113645,0,1751288210,13908.722256019995,52.64494671000284,53068.851095519996 2025-06-30,12:56:52.000,181,11080993,113405,0,1751288211,13908.72899232999,52.61675018999813,53068.86506976 2025-06-30,12:56:53.000,181,11080997,113485,0,1751288212,13908.7761465,52.623799320004764,53068.90000536001 2025-06-30,12:56:54.000,181,11080957,113565,0,1751288213,13908.72899232999,52.623799320004764,53068.886031120004 2025-06-30,12:56:55.000,181,11080947,113765,0,1751288214,13908.74920125999,52.623799320004764,53068.8441084 2025-06-30,12:56:56.000,181,11080976,113605,0,1751288215,13908.75593757,52.63789758000348,53068.96987656 2025-06-30,12:56:57.000,181,11080936,113765,0,1751288216,13908.74920125999,52.60970105999877,53068.906992480006 2025-06-30,12:56:58.000,181,11081010,113685,0,1751288217,13908.68857446999,52.65904497000156,53068.94192808 2025-06-30,12:56:59.000,181,11080984,113445,0,1751288218,13908.681838159995,52.65904497000156,53068.94192808 2025-06-30,12:57:00.000,181,11080925,113725,0,1751288219,13908.69531078,52.66609410000092,53068.94192808 2025-06-30,12:57:01.000,181,11081019,113565,0,1751288220,13908.70878339999,52.68019235999964,53069.04673488001 2025-06-30,12:57:02.000,181,11081050,113605,0,1751288221,13908.73572864,52.736585400001786,53069.06769624001 2025-06-30,12:57:03.000,181,11081000,114085,0,1751288222,13908.762673879995,52.72248714000307,53069.0886576 2025-06-30,12:57:04.000,181,11081018,113725,0,1751288223,13908.7761465,52.76478191999922,53069.1585288 2025-06-30,12:57:05.000,181,11081039,113765,0,1751288224,13908.75593757,52.785929310004576,53069.17949016 2025-06-30,12:57:06.000,181,11081017,113765,0,1751288225,13908.72899232999,52.77183104999858,53069.15154168 2025-06-30,12:57:07.000,181,11080976,113645,0,1751288226,13908.70878339999,52.72953627000243,53069.242374240006 2025-06-30,12:57:08.000,181,11080989,113245,0,1751288227,13908.63468399,52.58855367000069,53069.0886576 2025-06-30,12:57:09.000,181,11080901,113765,0,1751288228,13908.60773874999,52.44757106999896,53069.018786399996 2025-06-30,12:57:10.000,181,11080880,113565,0,1751288229,13908.419122069994,52.341834120001295,53068.87205688 2025-06-30,12:57:11.000,181,11080859,113725,0,1751288230,13908.318077419994,52.21494977999828,53068.7742372 2025-06-30,12:57:12.000,181,11080891,113645,0,1751288231,13908.176614909993,52.109212830000615,53068.72532736 2025-06-30,12:57:13.000,181,11080929,113565,0,1751288232,13908.075570259993,51.9470828400008,53068.61353344001 2025-06-30,12:57:14.000,181,11080844,113685,0,1751288233,13907.974525609992,51.81314936999843,53068.54366224001 2025-06-30,12:57:15.000,181,11080834,113685,0,1751288234,13907.880217270002,51.658068509997975,53068.403919840006 2025-06-30,12:57:16.000,181,11080827,113605,0,1751288235,13907.779172620001,51.51003678000416,53068.34103576 2025-06-30,12:57:17.000,181,11080821,113365,0,1751288236,13907.671391659991,51.42544722000457,53068.27116456 2025-06-30,12:57:18.000,181,11080791,113725,0,1751288237,13907.583819629996,51.31971026999963,53068.20828048001 2025-06-30,12:57:19.000,181,11080795,113525,0,1751288238,13907.51645653,51.298562880001555,53068.15238352 2025-06-30,12:57:20.000,181,11080792,113605,0,1751288239,13907.523192839995,51.22807158000069,53068.10347368 2025-06-30,12:57:21.000,181,11080771,113405,0,1751288240,13907.462566049995,51.23512071000005,53068.11046080001 2025-06-30,12:57:22.000,181,11080743,113765,0,1751288241,13907.46930235999,51.22102245000133,53068.13840928001 2025-06-30,12:57:23.000,181,11080748,113765,0,1751288242,13907.41541188,51.16462940999918,53068.09648656 2025-06-30,12:57:24.000,181,11080806,113765,0,1751288243,13907.41541188,51.17167853999854,53068.06155096001 2025-06-30,12:57:25.000,181,11080804,113565,0,1751288244,13907.442357119995,51.1787276699979,53068.08251232 2025-06-30,12:57:26.000,181,11080804,113605,0,1751288245,13907.44909342999,51.13643289000174,53068.06155096001 2025-06-30,12:57:27.000,181,11080817,114045,0,1751288246,13907.422148189995,51.072990720000234,53068.04058960001 2025-06-30,12:57:28.000,181,11080755,113845,0,1751288247,13907.40867556999,51.03069594000408,53067.998666880005 2025-06-30,12:57:29.000,181,11080733,113245,0,1751288248,13907.40867556999,51.016597679998085,53068.05456384 2025-06-30,12:57:30.000,181,11080773,113645,0,1751288249,13907.442357119995,51.058892460001516,53068.13142216 2025-06-30,12:57:31.000,181,11080759,113725,0,1751288250,13907.42888449999,51.03069594000408,53068.117447920005 2025-06-30,12:57:32.000,181,11080812,113685,0,1751288251,13907.523192839995,51.072990720000234,53068.166357760005 2025-06-30,12:57:33.000,181,11080744,113845,0,1751288252,13907.55687439,51.058892460001516,53068.22225472 2025-06-30,12:57:34.000,181,11080832,113925,0,1751288253,13907.651182729991,51.15758027999982,53068.36898424 2025-06-30,12:57:35.000,181,11080815,113765,0,1751288254,13907.705073209996,51.256268099998124,53068.452829680005 2025-06-30,12:57:36.000,181,11080778,113605,0,1751288255,13907.792645239992,51.354955920003704,53068.57859784 2025-06-30,12:57:37.000,181,11080814,113925,0,1751288256,13907.900426200002,51.46069287000137,53068.69737888 2025-06-30,12:57:38.000,181,11080848,113765,0,1751288257,13908.035152399993,51.59462634000374,53068.906992480006 2025-06-30,12:57:39.000,181,11080834,113725,0,1751288258,13908.169878599998,51.700363290001405,53069.004812160005 2025-06-30,12:57:40.000,181,11080833,113685,0,1751288259,13908.237241699993,51.77085459000227,53069.0886576 2025-06-30,12:57:41.000,181,11080875,113765,0,1751288260,13908.311341109998,51.84134589000314,53069.10263184 2025-06-30,12:57:42.000,181,11080816,113605,0,1751288261,13908.291132179998,51.83429676000378,53069.20045152 2025-06-30,12:57:43.000,181,11080898,113765,0,1751288262,13908.297868489994,51.83429676000378,53069.221412880004 2025-06-30,12:57:44.000,181,11080918,113405,0,1751288263,13908.270923249998,51.81314936999843,53069.23538712001 2025-06-30,12:57:45.000,181,11080875,113765,0,1751288264,13908.277659559993,51.81314936999843,53069.26333560001 2025-06-30,12:57:46.000,181,11080950,113405,0,1751288265,13908.304604799989,51.82724763000442,53069.32621968 2025-06-30,12:57:47.000,181,11080876,113925,0,1751288266,13908.243978009988,51.79200198000035,53069.2982712 2025-06-30,12:57:48.000,181,11080819,113685,0,1751288267,13908.237241699993,51.763805460002914,53069.34718104 2025-06-30,12:57:49.000,181,11080829,113805,0,1751288268,13908.237241699993,51.77790372000163,53069.36115528001 2025-06-30,12:57:50.000,181,11080839,113765,0,1751288269,13908.149669669998,51.749707200004195,53069.32621968 2025-06-30,12:57:51.000,181,11080923,113525,0,1751288270,13908.142933359988,51.7356089399982,53069.30525832 2025-06-30,12:57:52.000,181,11080896,113725,0,1751288271,13908.156405979993,51.756756330003554,53069.39609088 2025-06-30,12:57:53.000,181,11080920,113405,0,1751288272,13908.149669669998,51.763805460002914,53069.41705224 2025-06-30,12:57:54.000,181,11080932,113805,0,1751288273,13908.176614909993,51.82019849999779,53069.47993632001 2025-06-30,12:57:55.000,181,11080867,113925,0,1751288274,13908.142933359988,51.85544415000186,53069.521859039996 2025-06-30,12:57:56.000,181,11080888,113725,0,1751288275,13908.109251809998,51.876591539999936,53069.47993632001 2025-06-30,12:57:57.000,181,11080900,113685,0,1751288276,13908.115988119993,51.85544415000186,53069.45198784001 2025-06-30,12:57:58.000,181,11080852,113525,0,1751288277,13908.115988119993,51.86249328000122,53069.51487192 2025-06-30,12:57:59.000,181,11080905,113565,0,1751288278,13908.129460739998,51.85544415000186,53069.4729492 2025-06-30,12:58:00.000,181,11080864,113565,0,1751288279,13908.089042879998,51.890689799998654,53069.49391056 2025-06-30,12:58:01.000,181,11080858,113685,0,1751288280,13908.102515500002,51.883640669999295,53069.52884616001 2025-06-30,12:58:02.000,181,11080884,113405,0,1751288281,13908.068833949997,51.925935450002726,53069.57076888001 2025-06-30,12:58:03.000,181,11080869,113645,0,1751288282,13908.028416089997,51.89773892999801,53069.5428204 2025-06-30,12:58:04.000,181,11080920,113845,0,1751288283,13908.062097640002,51.940033710001444,53069.56378176 2025-06-30,12:58:05.000,181,11080923,113805,0,1751288284,13908.082306570002,51.99642675000359,53069.66160144 2025-06-30,12:58:06.000,181,11080884,114005,0,1751288285,13908.142933359988,52.052819789998466,53069.77339536 2025-06-30,12:58:07.000,181,11080935,113805,0,1751288286,13908.176614909993,52.116261959999974,53069.78038248 2025-06-30,12:58:08.000,181,11080937,113645,0,1751288287,13908.183351219988,52.052819789998466,53069.857240799996 2025-06-30,12:58:09.000,181,11080939,113525,0,1751288288,13908.169878599998,52.109212830000615,53069.90615064001 2025-06-30,12:58:10.000,181,11080977,113685,0,1751288289,13908.183351219988,52.13740934999805,53069.90615064001 2025-06-30,12:58:11.000,181,11080914,113565,0,1751288290,13908.196823839993,52.17970413000148,53069.962047600005 2025-06-30,12:58:12.000,181,11080943,114005,0,1751288291,13908.210296459998,52.21494977999828,53070.03890592 2025-06-30,12:58:13.000,181,11080954,113445,0,1751288292,13908.257450629993,52.25724456000171,53070.02493168 2025-06-30,12:58:14.000,181,11080927,113485,0,1751288293,13908.196823839993,52.20790064999892,53070.03890592 2025-06-30,12:58:15.000,181,11080890,113765,0,1751288294,13908.217032769993,52.24314630000299,53070.080828640006 2025-06-30,12:58:16.000,181,11080944,113605,0,1751288295,13908.223769079988,52.23609717000363,53070.15069984001 2025-06-30,12:58:17.000,181,11080871,113645,0,1751288296,13908.210296459998,52.22199891000491,53070.12275136001 2025-06-30,12:58:18.000,181,11080876,113965,0,1751288297,13908.183351219988,52.20085151999956,53070.09480288 2025-06-30,12:58:19.000,181,11080867,113805,0,1751288298,13908.115988119993,52.07396718000382,53070.03890592 2025-06-30,12:58:20.000,181,11080837,113725,0,1751288299,13907.981261920002,51.96823022999888,53069.93409912001 2025-06-30,12:58:21.000,181,11080825,113925,0,1751288300,13907.873480959992,51.84134589000314,53069.8223052 2025-06-30,12:58:22.000,181,11080898,113925,0,1751288301,13907.806117859996,51.77790372000163,53069.77339536 2025-06-30,12:58:23.000,181,11080855,113725,0,1751288302,13907.738754760001,51.62987199000054,53069.626665840005 2025-06-30,12:58:24.000,181,11080799,113405,0,1751288303,13907.624237489996,51.517085910003516,53069.52884616001 2025-06-30,12:58:25.000,181,11080793,113605,0,1751288304,13907.46930235999,51.418398089997936,53069.354168159996 2025-06-30,12:58:26.000,181,11080748,113805,0,1751288305,13907.341312469995,51.26331723000476,53069.28429696001 2025-06-30,12:58:27.000,181,11080780,113565,0,1751288306,13907.24700412999,51.08708897999895,53069.172503040005 2025-06-30,12:58:28.000,181,11080769,113605,0,1751288307,13907.078596379994,51.016597679998085,53069.01179928 2025-06-30,12:58:29.000,181,11080723,113685,0,1751288308,13907.058387449993,50.95315551000385,53068.92096672 2025-06-30,12:58:30.000,181,11080730,113605,0,1751288309,13906.910188629998,50.81922204000148,53068.78122432001 2025-06-30,12:58:31.000,181,11080686,113645,0,1751288310,13906.782198740002,50.67823943999974,53068.718340240004 2025-06-30,12:58:32.000,181,11080634,113645,0,1751288311,13906.633999919992,50.57955162000144,53068.54366224001 2025-06-30,12:58:33.000,181,11080651,113685,0,1751288312,13906.532955269991,50.45266727999842,53068.54366224001 2025-06-30,12:58:34.000,181,11080678,113765,0,1751288313,13906.47906479,50.431519890000345,53068.46680392 2025-06-30,12:58:35.000,181,11080587,113525,0,1751288314,13906.404965379996,50.3398812000014,53068.37597136001 2025-06-30,12:58:36.000,181,11080668,113645,0,1751288315,13906.263502869995,50.255291640001815,53068.27116456 2025-06-30,12:58:37.000,181,11080573,113525,0,1751288316,13906.2163487,50.23414425000374,53068.27815168001 2025-06-30,12:58:38.000,181,11080615,113605,0,1751288317,13906.18940345999,50.2411933800031,53068.3200744 2025-06-30,12:58:39.000,181,11080613,113645,0,1751288318,13906.18940345999,50.212996859998384,53068.236228960006 2025-06-30,12:58:40.000,181,11080624,113805,0,1751288319,13906.09509512,50.17775121000159,53068.180331999996 2025-06-30,12:58:41.000,181,11080588,113765,0,1751288320,13906.06814987999,50.19184947000031,53068.18731912001 2025-06-30,12:58:42.000,181,11080632,113805,0,1751288321,13906.101831429994,50.22004598999774,53068.22225472 2025-06-30,12:58:43.000,181,11080583,113805,0,1751288322,13906.17593084,50.262340770001174,53068.334048640005 2025-06-30,12:58:44.000,181,11080595,113725,0,1751288323,13906.2163487,50.27643902999989,53068.35501000001 2025-06-30,12:58:45.000,181,11080578,113845,0,1751288324,13906.16919452999,50.22709512000438,53068.334048640005 2025-06-30,12:58:46.000,181,11080579,113485,0,1751288325,13906.162458219995,50.248242510002456,53068.285138800005 2025-06-30,12:58:47.000,181,11080604,113445,0,1751288326,13906.06814987999,50.17775121000159,53068.27116456 2025-06-30,12:58:48.000,181,11080610,113685,0,1751288327,13906.000786779994,50.11430904000008,53068.24321608 2025-06-30,12:58:49.000,181,11080518,113725,0,1751288328,13905.960368919994,50.05086686999857,53068.068538080006 2025-06-30,12:58:50.000,181,11080533,113765,0,1751288329,13905.913214749999,50.015621220001776,53068.05456384 2025-06-30,12:58:51.000,181,11080497,113765,0,1751288330,13905.886269509989,49.980375569997705,53067.998666880005 2025-06-30,12:58:52.000,181,11080511,113405,0,1751288331,13905.899742129994,50.00152296000306,53067.99167976001 2025-06-30,12:58:53.000,181,11080557,113765,0,1751288332,13905.913214749999,50.05791599999793,53068.08251232 2025-06-30,12:58:54.000,181,11080494,113445,0,1751288333,13905.913214749999,50.064965130004566,53068.068538080006 2025-06-30,12:58:55.000,181,11080586,113725,0,1751288334,13905.960368919994,50.086112520002644,53068.10347368 2025-06-30,12:58:56.000,181,11080554,113925,0,1751288335,13905.973841539999,50.086112520002644,53068.17334488 2025-06-30,12:58:57.000,181,11080528,113485,0,1751288336,13906.034468329999,50.10021078000136,53068.22924184001 2025-06-30,12:58:58.000,181,11080592,113925,0,1751288337,13906.11530405,50.205947729999025,53068.27815168001 2025-06-30,12:58:59.000,181,11080544,113405,0,1751288338,13906.243293939995,50.311684680003964,53068.41090696 2025-06-30,12:59:00.000,181,11080604,113685,0,1751288339,13906.31739335,50.40332337000291,53068.54366224001 2025-06-30,12:59:01.000,181,11080570,113805,0,1751288340,13906.465592169996,50.56545336000272,53068.683404639996 2025-06-30,12:59:02.000,181,11080617,113605,0,1751288341,13906.607054679997,50.664141180001025,53068.788211440005 2025-06-30,12:59:03.000,181,11080585,113325,0,1751288342,13906.681154090002,50.76282899999933,53068.90000536001 2025-06-30,12:59:04.000,181,11080575,113365,0,1751288343,13906.768726119997,50.78397639000468,53068.886031120004 2025-06-30,12:59:05.000,181,11080664,113925,0,1751288344,13906.775462429992,50.81217291000212,53068.99782504001 2025-06-30,12:59:06.000,181,11080679,113805,0,1751288345,13906.876507079993,50.85446768999827,53069.018786399996 2025-06-30,12:59:07.000,181,11080589,113325,0,1751288346,13906.923661249988,50.97430290000193,53069.10263184 2025-06-30,12:59:08.000,181,11080647,113805,0,1751288347,13906.991024349998,50.98135203000129,53069.10961896 2025-06-30,12:59:09.000,181,11080613,113645,0,1751288348,13907.065123759989,51.03774507000344,53069.19346440001 2025-06-30,12:59:10.000,181,11080611,113645,0,1751288349,13907.078596379994,51.115285500003665,53069.20045152 2025-06-30,12:59:11.000,181,11080662,113765,0,1751288350,13907.098805309994,51.058892460001516,53069.186477279996 2025-06-30,12:59:12.000,181,11080621,114085,0,1751288351,13907.065123759989,51.065941590000875,53069.10263184 2025-06-30,12:59:13.000,181,11080623,113645,0,1751288352,13907.078596379994,51.080039849999594,53069.13058032 2025-06-30,12:59:14.000,181,11080587,113885,0,1751288353,13907.092068999998,51.065941590000875,53069.08167048 2025-06-30,12:59:15.000,181,11080646,113605,0,1751288354,13907.152695789999,51.108236370004306,53069.10961896 2025-06-30,12:59:16.000,181,11080617,113765,0,1751288355,13907.166168409989,51.15053115000046,53069.19346440001 2025-06-30,12:59:17.000,181,11080644,113965,0,1751288356,13907.18637733999,51.1787276699979,53069.16551592001 2025-06-30,12:59:18.000,181,11080616,113605,0,1751288357,13907.20658626999,51.23512071000005,53069.23538712001 2025-06-30,12:59:19.000,181,11080633,113805,0,1751288358,13907.220058889994,51.242169839999406,53069.20743864 2025-06-30,12:59:20.000,181,11080611,113405,0,1751288359,13907.179641029994,51.23512071000005,53069.17949016 2025-06-30,12:59:21.000,181,11080608,113485,0,1751288360,13907.092068999998,51.1434820200011,53069.14455456001 2025-06-30,12:59:22.000,181,11080584,113805,0,1751288361,13907.051651139998,51.058892460001516,53069.004812160005 2025-06-30,12:59:23.000,181,11080502,113565,0,1751288362,13906.964079109988,51.009548549998726,53069.018786399996 2025-06-30,12:59:24.000,181,11080567,113765,0,1751288363,13906.984288039988,51.00249941999937,53069.018786399996 2025-06-30,12:59:25.000,181,11080590,113845,0,1751288364,13906.977551729993,50.98840116000065,53068.97686368001 2025-06-30,12:59:26.000,181,11080584,113685,0,1751288365,13906.943870179988,51.016597679998085,53069.004812160005 2025-06-30,12:59:27.000,181,11080525,113485,0,1751288366,13906.977551729993,51.058892460001516,53069.01179928 2025-06-30,12:59:28.000,181,11080530,113645,0,1751288367,13907.038178519993,51.065941590000875,53069.04673488001 2025-06-30,12:59:29.000,181,11080507,113565,0,1751288368,13907.038178519993,51.05184333000216,53069.08167048 2025-06-30,12:59:30.000,181,11080549,113765,0,1751288369,13907.044914829989,51.00249941999937,53068.99782504001 2025-06-30,12:59:31.000,181,11080598,113725,0,1751288370,13907.017969589993,50.97430290000193,53068.9838508 2025-06-30,12:59:32.000,181,11080555,113685,0,1751288371,13907.071860069998,50.96725377000257,53069.018786399996 2025-06-30,12:59:33.000,181,11080495,113565,0,1751288372,13907.159432099994,51.00249941999937,53069.03974776 2025-06-30,12:59:34.000,181,11080549,113645,0,1751288373,13907.233531509999,51.080039849999594,53069.11660608001 2025-06-30,12:59:35.000,181,11080519,113805,0,1751288374,13907.361521399995,51.1434820200011,53069.13058032 2025-06-30,12:59:36.000,181,11080602,113765,0,1751288375,13907.33457616,51.15758027999982,53069.123593200005 2025-06-30,12:59:37.000,181,11080534,113605,0,1751288376,13907.401939259995,51.15758027999982,53069.20045152 2025-06-30,12:59:38.000,181,11080570,113445,0,1751288377,13907.381730329995,51.15758027999982,53069.15154168 2025-06-30,12:59:39.000,181,11080496,113645,0,1751288378,13907.401939259995,51.20692419000261,53069.14455456001 2025-06-30,12:59:40.000,181,11080548,113725,0,1751288379,13907.4962476,51.22807158000069,53069.20743864 2025-06-30,12:59:41.000,181,11080494,113645,0,1751288380,13907.55013807999,51.27741549000348,53069.28429696001 2025-06-30,12:59:42.000,181,11080522,113765,0,1751288381,13907.705073209996,51.354955920003704,53069.354168159996 2025-06-30,12:59:43.000,181,11080548,113685,0,1751288382,13907.772436309991,51.42544722000457,53069.4380136 2025-06-30,12:59:44.000,181,11080595,113845,0,1751288383,13907.819590480001,51.49593851999816,53069.47993632001 2025-06-30,12:59:45.000,181,11080509,113765,0,1751288384,13907.907162509997,51.481840259999444,53069.56378176 2025-06-30,12:59:46.000,181,11080557,113805,0,1751288385,13907.961052990002,51.51003678000416,53069.66160144 2025-06-30,12:59:47.000,181,11080560,113845,0,1751288386,13908.021679780002,51.54528243000095,53069.65461432 2025-06-30,12:59:48.000,181,11080579,113805,0,1751288387,13908.082306570002,51.55233156000031,53069.64762720001 2025-06-30,12:59:49.000,181,11080540,113725,0,1751288388,13908.142933359988,51.60872460000246,53069.71051128 2025-06-30,12:59:50.000,181,11080549,113845,0,1751288389,13908.095779189993,51.51003678000416,53069.66858856001 2025-06-30,12:59:51.000,181,11080550,113805,0,1751288390,13908.055361329993,51.40429982999922,53069.58474312 2025-06-30,12:59:52.000,181,11080529,113685,0,1751288391,13908.021679780002,51.305612010000914,53069.51487192 2025-06-30,12:59:53.000,181,11080564,113805,0,1751288392,13908.041888710002,51.32675939999899,53069.577756000006 2025-06-30,12:59:54.000,181,11080566,113725,0,1751288393,13908.048625019997,51.298562880001555,53069.53583328 2025-06-30,12:59:55.000,181,11080519,113765,0,1751288394,13908.095779189993,51.28446462000284,53069.577756000006 2025-06-30,12:59:56.000,181,11080537,113725,0,1751288395,13908.169878599998,51.27036636000412,53069.59871736001 2025-06-30,12:59:57.000,181,11080531,113765,0,1751288396,13908.223769079988,51.305612010000914,53069.71749840001 2025-06-30,12:59:58.000,181,11080547,113805,0,1751288397,13908.250714319998,51.31266114000027,53069.76640824001 2025-06-30,12:59:59.000,181,11080541,113765,0,1751288398,13908.297868489994,51.33380852999835,53069.78038248 2025-06-30,13:00:00.000,181,11080508,113765,0,1751288399,13908.304604799989,51.305612010000914,53069.724485520004 2025-06-30,13:00:01.000,181,11080573,113645,0,1751288400,13908.358495279994,51.33380852999835,53069.752434 2025-06-30,13:00:02.000,181,11080514,113805,0,1751288401,13908.358495279994,51.33380852999835,53069.78736960001 2025-06-30,13:00:03.000,181,11080517,113925,0,1751288402,13908.318077419994,51.291513750002196,53069.752434 2025-06-30,13:00:04.000,181,11080521,113805,0,1751288403,13908.304604799989,51.26331723000476,53069.73845976001 2025-06-30,13:00:05.000,181,11080547,113685,0,1751288404,13908.318077419994,51.242169839999406,53069.75942112 2025-06-30,13:00:06.000,181,11080502,113765,0,1751288405,13908.230505389998,51.19987506000325,53069.752434 2025-06-30,13:00:07.000,181,11080511,113765,0,1751288406,13908.203560149988,51.16462940999918,53069.69653704001 2025-06-30,13:00:08.000,181,11080474,113805,0,1751288407,13908.142933359988,51.03774507000344,53069.626665840005 2025-06-30,13:00:09.000,181,11080510,113805,0,1751288408,13908.068833949997,50.93905724999786,53069.4729492 2025-06-30,13:00:10.000,181,11080463,113725,0,1751288409,13907.927371439997,50.82627117000084,53069.3681424 2025-06-30,13:00:11.000,181,11080378,113645,0,1751288410,13907.853272029992,50.74168161000125,53069.27032272 2025-06-30,13:00:12.000,181,11080425,114005,0,1751288411,13907.799381550001,50.664141180001025,53069.17949016 2025-06-30,13:00:13.000,181,11080411,113805,0,1751288412,13907.826326789997,50.657092050001665,53069.26333560001 2025-06-30,13:00:14.000,181,11080421,113645,0,1751288413,13907.799381550001,50.607748139998876,53069.221412880004 2025-06-30,13:00:15.000,181,11080421,113645,0,1751288414,13907.6983369,50.53020770999865,53069.17949016 2025-06-30,13:00:16.000,181,11080370,113645,0,1751288415,13907.67812797,50.473814670003776,53069.13058032 2025-06-30,13:00:17.000,181,11080408,113845,0,1751288416,13907.61076486999,50.39627424000355,53069.03276064 2025-06-30,13:00:18.000,181,11080388,113645,0,1751288417,13907.4962476,50.304635550004605,53068.94192808 2025-06-30,13:00:19.000,181,11080354,113805,0,1751288418,13907.502983909995,50.2411933800031,53068.89301824 2025-06-30,13:00:20.000,181,11080397,113245,0,1751288419,13907.39520295,50.14955469000415,53068.837121280005 2025-06-30,13:00:21.000,181,11080405,113885,0,1751288420,13907.401939259995,50.10725991000072,53068.80917280001 2025-06-30,13:00:22.000,181,11080334,113645,0,1751288421,13907.41541188,50.1284072999988,53068.79519856 2025-06-30,13:00:23.000,181,11080367,114005,0,1751288422,13907.361521399995,50.072014260003925,53068.788211440005 2025-06-30,13:00:24.000,181,11080362,113645,0,1751288423,13907.361521399995,50.015621220001776,53068.74628872 2025-06-30,13:00:25.000,181,11080365,114085,0,1751288424,13907.33457616,49.93808079000155,53068.71135312001 2025-06-30,13:00:26.000,181,11080289,113765,0,1751288425,13907.240267819994,49.846442100002605,53068.69737888 2025-06-30,13:00:27.000,181,11080326,113765,0,1751288426,13907.179641029994,49.804147319999174,53068.60654632 2025-06-30,13:00:28.000,181,11080242,113725,0,1751288427,13907.20658626999,49.77595080000174,53068.55763648 2025-06-30,13:00:29.000,181,11080350,113925,0,1751288428,13907.18637733999,49.75480341000366,53068.56462360001 2025-06-30,13:00:30.000,181,11080310,113605,0,1751288429,13907.139223169994,49.72660688999895,53068.54366224001 2025-06-30,13:00:31.000,181,11080286,113605,0,1751288430,13907.193113649999,49.663164720004715,53068.54366224001 2025-06-30,13:00:32.000,181,11080300,113925,0,1751288431,13907.179641029994,49.59267342000385,53068.48776528 2025-06-30,13:00:33.000,181,11080279,113845,0,1751288432,13907.132486859999,49.5362803800017,53068.403919840006 2025-06-30,13:00:34.000,181,11080261,113565,0,1751288433,13907.071860069998,49.47283821000019,53068.35501000001 2025-06-30,13:00:35.000,181,11080243,113805,0,1751288434,13907.085332689989,49.36710126000253,53068.36898424 2025-06-30,13:00:36.000,181,11080310,113925,0,1751288435,13907.058387449993,49.29660996000166,53068.348022879996 2025-06-30,13:00:37.000,181,11080182,113485,0,1751288436,13906.997760659993,49.24726604999887,53068.24321608 2025-06-30,13:00:38.000,181,11080203,113845,0,1751288437,13906.977551729993,49.190873010004,53068.180331999996 2025-06-30,13:00:39.000,181,11080262,113725,0,1751288438,13906.977551729993,49.155627359999926,53068.13142216 2025-06-30,13:00:40.000,181,11080289,113845,0,1751288439,13907.011233279998,49.11333258000377,53068.15937064001 2025-06-30,13:00:41.000,181,11080203,113605,0,1751288440,13906.991024349998,49.08513605999906,53068.17334488 2025-06-30,13:00:42.000,181,11080247,113645,0,1751288441,13907.038178519993,49.035792150003545,53068.180331999996 2025-06-30,13:00:43.000,181,11080259,113645,0,1751288442,13907.051651139998,49.05693954000162,53068.166357760005 2025-06-30,13:00:44.000,181,11080176,113925,0,1751288443,13907.017969589993,49.00759562999883,53068.18731912001 2025-06-30,13:00:45.000,181,11080265,113725,0,1751288444,13907.085332689989,49.042841280002904,53068.17334488 2025-06-30,13:00:46.000,181,11080241,114085,0,1751288445,13907.179641029994,49.08513605999906,53068.29212592 2025-06-30,13:00:47.000,181,11080303,113525,0,1751288446,13907.24700412999,49.12743084000249,53068.43186832 2025-06-30,13:00:48.000,181,11080255,114085,0,1751288447,13907.38846663999,49.18382388000464,53068.54366224001 2025-06-30,13:00:49.000,181,11080276,113765,0,1751288448,13907.46930235999,49.29660996000166,53068.5995592 2025-06-30,13:00:50.000,181,11080253,113925,0,1751288449,13907.563610699995,49.36710126000253,53068.74628872 2025-06-30,13:00:51.000,181,11080299,113725,0,1751288450,13907.583819629996,49.388248650000605,53068.78122432001 2025-06-30,13:00:52.000,181,11080335,113685,0,1751288451,13907.732018449991,49.48693646999891,53068.92795384001 2025-06-30,13:00:53.000,181,11080293,113645,0,1751288452,13907.799381550001,49.564476899999136,53068.955902320005 2025-06-30,13:00:54.000,181,11080334,113805,0,1751288453,13907.900426200002,49.620869940001285,53069.04673488001 2025-06-30,13:00:55.000,181,11080357,113805,0,1751288454,13907.927371439997,49.677262980003434,53069.13058032 2025-06-30,13:00:56.000,181,11080397,113845,0,1751288455,13908.048625019997,49.846442100002605,53069.26333560001 2025-06-30,13:00:57.000,181,11080415,113685,0,1751288456,13908.163142289988,49.90988427000411,53069.33320680001 2025-06-30,13:00:58.000,181,11080420,113805,0,1751288457,13908.284395869989,50.022670350001135,53069.49391056 2025-06-30,13:00:59.000,181,11080410,113845,0,1751288458,13908.398913139994,50.11430904000008,53069.64064008 2025-06-30,13:01:00.000,181,11080413,113605,0,1751288459,13908.47301255,50.22004598999774,53069.752434 2025-06-30,13:01:01.000,181,11080491,113565,0,1751288460,13908.560584579995,50.304635550004605,53069.794356720005 2025-06-30,13:01:02.000,181,11080396,113885,0,1751288461,13908.58752981999,50.311684680003964,53069.857240799996 2025-06-30,13:01:03.000,181,11080475,113765,0,1751288462,13908.65489292,50.35397946000012,53069.93409912001 2025-06-30,13:01:04.000,181,11080429,113605,0,1751288463,13908.65489292,50.38217598000483,53069.95506048001 2025-06-30,13:01:05.000,181,11080528,113725,0,1751288464,13908.71551971,50.431519890000345,53070.03191880001 2025-06-30,13:01:06.000,181,11080495,113925,0,1751288465,13908.803091739996,50.551355100004,53070.14371272 2025-06-30,13:01:07.000,181,11080517,113805,0,1751288466,13908.843509599996,50.63594466000359,53070.17166120001 2025-06-30,13:01:08.000,181,11080452,113845,0,1751288467,13908.910872699991,50.69938682999782,53070.29044224001 2025-06-30,13:01:09.000,181,11080502,113565,0,1751288468,13908.978235800001,50.75577986999997,53070.35332632 2025-06-30,13:01:10.000,181,11080520,113725,0,1751288469,13909.045598899997,50.86856595000427,53070.43018464 2025-06-30,13:01:11.000,181,11080555,113645,0,1751288470,13909.160116170002,50.896762470001704,53070.57691416001 2025-06-30,13:01:12.000,181,11080533,113845,0,1751288471,13909.160116170002,50.96725377000257,53070.65377248001 2025-06-30,13:01:13.000,181,11080539,113925,0,1751288472,13909.187061409997,50.98840116000065,53070.681720960005 2025-06-30,13:01:14.000,181,11080565,113885,0,1751288473,13909.160116170002,51.02364681000472,53070.7655664 2025-06-30,13:01:15.000,181,11080593,113405,0,1751288474,13909.153379859992,51.0447942000028,53070.730630800004 2025-06-30,13:01:16.000,181,11080593,113965,0,1751288475,13909.166852479997,50.92495898999914,53070.72364368001 2025-06-30,13:01:17.000,181,11080608,113445,0,1751288476,13909.079280450002,50.91790985999978,53070.70966944 2025-06-30,13:01:18.000,181,11080538,113885,0,1751288477,13909.038862590001,50.882664210002986,53070.68870808 2025-06-30,13:01:19.000,181,11080553,113805,0,1751288478,13909.011917349992,50.81217291000212,53070.6956952 2025-06-30,13:01:20.000,181,11080505,113925,0,1751288479,13908.883927459996,50.76282899999933,53070.61883688 2025-06-30,13:01:21.000,181,11080518,113725,0,1751288480,13908.803091739996,50.671190310000384,53070.55595280001 2025-06-30,13:01:22.000,181,11080510,113325,0,1751288481,13908.73572864,50.52315857999929,53070.47210736 2025-06-30,13:01:23.000,181,11080537,113805,0,1751288482,13908.60773874999,50.473814670003776,53070.32537784 2025-06-30,13:01:24.000,181,11080508,113725,0,1751288483,13908.44606730999,50.26938990000053,53070.17166120001 2025-06-30,13:01:25.000,181,11080508,113885,0,1751288484,13908.311341109998,50.10725991000072,53070.04589304 2025-06-30,13:01:26.000,181,11080452,113725,0,1751288485,13908.277659559993,50.029719480000495,53070.01794456 2025-06-30,13:01:27.000,181,11080472,114005,0,1751288486,13908.169878599998,49.973326439998345,53069.94807336 2025-06-30,13:01:28.000,181,11080432,113845,0,1751288487,13908.163142289988,49.95217905000027,53069.90615064001 2025-06-30,13:01:29.000,181,11080436,113805,0,1751288488,13908.149669669998,49.89578600999812,53069.927112 2025-06-30,13:01:30.000,181,11080484,113845,0,1751288489,13908.149669669998,49.86758949000068,53069.87121504 2025-06-30,13:01:31.000,181,11080465,113805,0,1751288490,13908.136197049993,49.81824557999789,53069.90615064001 2025-06-30,13:01:32.000,181,11080494,113765,0,1751288491,13908.223769079988,49.81824557999789,53069.94807336 2025-06-30,13:01:33.000,181,11080463,113725,0,1751288492,13908.277659559993,49.81119644999853,53069.98999608 2025-06-30,13:01:34.000,181,11080494,113765,0,1751288493,13908.311341109998,49.804147319999174,53070.059867280004 2025-06-30,13:01:35.000,181,11080553,113805,0,1751288494,13908.412385759999,49.93808079000155,53070.18563544 2025-06-30,13:01:36.000,181,11080568,113845,0,1751288495,13908.46627623999,49.973326439998345,53070.227558160004 2025-06-30,13:01:37.000,181,11080549,114045,0,1751288496,13908.55384827,50.064965130004566,53070.30441648 2025-06-30,13:01:38.000,181,11080495,113445,0,1751288497,13908.65489292,50.11430904000008,53070.36031344 2025-06-30,13:01:39.000,181,11080567,113805,0,1751288498,13908.65489292,50.05086686999857,53070.40922328001 2025-06-30,13:01:40.000,181,11080559,113565,0,1751288499,13908.61447506,50.04381773999921,53070.50005584 2025-06-30,13:01:41.000,181,11080520,113725,0,1751288500,13908.62794767999,50.036768609999854,53070.47210736 2025-06-30,13:01:42.000,181,11080518,113765,0,1751288501,13908.61447506,49.98742470000434,53070.451146 2025-06-30,13:01:43.000,181,11080527,113645,0,1751288502,13908.50669409999,49.95217905000027,53070.40922328001 2025-06-30,13:01:44.000,181,11080514,113845,0,1751288503,13908.48648516999,49.902835140004754,53070.36031344 2025-06-30,13:01:45.000,181,11080513,113965,0,1751288504,13908.520166719994,49.86758949000068,53070.395249040004 2025-06-30,13:01:46.000,181,11080570,113965,0,1751288505,13908.520166719994,49.8816877499994,53070.40223616 2025-06-30,13:01:47.000,181,11080596,113725,0,1751288506,13908.62794767999,49.93103166000219,53070.49306872 2025-06-30,13:01:48.000,181,11080527,113845,0,1751288507,13908.65489292,49.93808079000155,53070.60486264001 2025-06-30,13:01:49.000,181,11080558,113845,0,1751288508,13908.60773874999,49.76890167000238,53070.49306872 2025-06-30,13:01:50.000,181,11080589,113805,0,1751288509,13908.53363934,49.69841037000151,53070.38826192001 2025-06-30,13:01:51.000,181,11080538,113805,0,1751288510,13908.46627623999,49.578575159997854,53070.3114036 2025-06-30,13:01:52.000,181,11080576,113845,0,1751288511,13908.351758969999,49.48693646999891,53070.26948088001 2025-06-30,13:01:53.000,181,11080458,113765,0,1751288512,13908.277659559993,49.31070822000038,53070.178648320005 2025-06-30,13:01:54.000,181,11080483,113805,0,1751288513,13908.142933359988,49.176774749998,53070.0668544 2025-06-30,13:01:55.000,181,11080496,113845,0,1751288514,13908.115988119993,49.14152910000121,53070.10179000001 2025-06-30,13:01:56.000,181,11080433,113765,0,1751288515,13908.196823839993,49.12743084000249,53070.10179000001 2025-06-30,13:01:57.000,181,11080477,113885,0,1751288516,13908.270923249998,49.204971270002716,53070.14371272 2025-06-30,13:01:58.000,181,11080511,113805,0,1751288517,13908.297868489994,49.2895608300023,53070.248519520006 2025-06-30,13:01:59.000,181,11080486,113725,0,1751288518,13908.398913139994,49.338904739997815,53070.3114036 2025-06-30,13:02:00.000,181,11080519,113765,0,1751288519,13908.44606730999,49.430543430004036,53070.40223616 2025-06-30,13:02:01.000,181,11080561,113925,0,1751288520,13908.49322148,49.52218212000298,53070.42319752 2025-06-30,13:02:02.000,181,11080581,113925,0,1751288521,13908.560584579995,49.59267342000385,53070.45813312001 2025-06-30,13:02:03.000,181,11080599,113725,0,1751288522,13908.5740572,49.613820810001926,53070.53499144001 2025-06-30,13:02:04.000,181,11080540,113685,0,1751288523,13908.68857446999,49.670213850004075,53070.681720960005 2025-06-30,13:02:05.000,181,11080574,113925,0,1751288524,13908.722256019995,49.77595080000174,53070.66774672 2025-06-30,13:02:06.000,181,11080581,113885,0,1751288525,13908.681838159995,49.790049060000456,53070.751592160006 2025-06-30,13:02:07.000,181,11080560,113885,0,1751288526,13908.681838159995,49.83234384000389,53070.68870808 2025-06-30,13:02:08.000,181,11080601,114085,0,1751288527,13908.61447506,49.82529471000453,53070.68870808 2025-06-30,13:02:09.000,181,11080631,113845,0,1751288528,13908.5740572,49.76890167000238,53070.63979824 2025-06-30,13:02:10.000,181,11080575,113765,0,1751288529,13908.46627623999,49.73365601999831,53070.66774672 2025-06-30,13:02:11.000,181,11080578,113965,0,1751288530,13908.40564944999,49.69841037000151,53070.52800432 2025-06-30,13:02:12.000,181,11080534,113765,0,1751288531,13908.284395869989,49.59267342000385,53070.5210172 2025-06-30,13:02:13.000,181,11080595,113885,0,1751288532,13908.217032769993,49.52923125000234,53070.47909448 2025-06-30,13:02:14.000,181,11080606,113805,0,1751288533,13908.163142289988,49.49398559999827,53070.465120240005 2025-06-30,13:02:15.000,181,11080533,113885,0,1751288534,13908.068833949997,49.45169082000211,53070.47210736 2025-06-30,13:02:16.000,181,11080567,114045,0,1751288535,13908.014943469992,49.444641690002754,53070.36730056001 2025-06-30,13:02:17.000,181,11080572,113565,0,1751288536,13907.907162509997,49.36710126000253,53070.33236496 2025-06-30,13:02:18.000,181,11080520,113565,0,1751288537,13907.927371439997,49.31775734999974,53070.276468000004 2025-06-30,13:02:19.000,181,11080503,113805,0,1751288538,13907.913898819992,49.29660996000166,53070.26249376 2025-06-30,13:02:20.000,181,11080494,113925,0,1751288539,13907.819590480001,49.204971270002716,53070.25550664 2025-06-30,13:02:21.000,181,11080459,113685,0,1751288540,13907.819590480001,49.10628345000441,53070.11576424 2025-06-30,13:02:22.000,181,11080521,113725,0,1751288541,13907.806117859996,49.08513605999906,53070.129738480005 2025-06-30,13:02:23.000,181,11080533,113925,0,1751288542,13907.752227379991,49.04989041000226,53070.010957440005 2025-06-30,13:02:24.000,181,11080493,114085,0,1751288543,13907.738754760001,48.930055199998606,53070.01794456 2025-06-30,13:02:25.000,181,11080524,113885,0,1751288544,13907.718545830001,48.9441534600046,53070.02493168 2025-06-30,13:02:26.000,181,11080475,113885,0,1751288545,13907.732018449991,48.979399110001395,53070.0668544 2025-06-30,13:02:27.000,181,11080496,113685,0,1751288546,13907.826326789997,49.028743020004185,53070.15069984001 2025-06-30,13:02:28.000,181,11080563,113925,0,1751288547,13907.866744649997,49.042841280002904,53070.16467408 2025-06-30,13:02:29.000,181,11080554,113805,0,1751288548,13907.880217270002,49.028743020004185,53070.2065968 2025-06-30,13:02:30.000,181,11080497,113845,0,1751288549,13907.907162509997,49.00759562999883,53070.24153240001 2025-06-30,13:02:31.000,181,11080584,114005,0,1751288550,13907.860008340002,48.9441534600046,53070.18563544 2025-06-30,13:02:32.000,181,11080547,113765,0,1751288551,13907.893689889992,48.95825172000332,53070.227558160004 2025-06-30,13:02:33.000,181,11080555,113885,0,1751288552,13907.799381550001,48.923006069999246,53070.11576424 2025-06-30,13:02:34.000,181,11080587,113725,0,1751288553,13907.711809519991,48.796121730003506,53070.03191880001 2025-06-30,13:02:35.000,181,11080489,113845,0,1751288554,13907.61750118,48.697433909997926,53069.927112 2025-06-30,13:02:36.000,181,11080534,113805,0,1751288555,13907.52992914999,48.66923739000049,53069.94807336 2025-06-30,13:02:37.000,181,11080496,113605,0,1751288556,13907.55687439,48.64809000000241,53070.00397032001 2025-06-30,13:02:38.000,181,11080468,113965,0,1751288557,13907.482774979995,48.584647830000904,53069.89916352 2025-06-30,13:02:39.000,181,11080469,113925,0,1751288558,13907.422148189995,48.56350044000283,53069.87121504 2025-06-30,13:02:40.000,181,11080510,113845,0,1751288559,13907.462566049995,48.6198934799977,53069.92012488 2025-06-30,13:02:41.000,181,11080502,113925,0,1751288560,13907.47603867,48.60579521999898,53069.88518928001 2025-06-30,13:02:42.000,181,11080469,113805,0,1751288561,13907.502983909995,48.66218826000113,53069.97602184 2025-06-30,13:02:43.000,181,11080479,113765,0,1751288562,13907.502983909995,48.697433909997926,53069.94807336 2025-06-30,13:02:44.000,181,11080508,113725,0,1751288563,13907.42888449999,48.72563043000264,53069.941086240004 2025-06-30,13:02:45.000,181,11080494,113965,0,1751288564,13907.45582974,48.71858130000328,53070.010957440005 2025-06-30,13:02:46.000,181,11080503,113765,0,1751288565,13907.48951128999,48.81726912000158,53070.04589304 2025-06-30,13:02:47.000,181,11080555,113885,0,1751288566,13907.482774979995,48.85251476999838,53070.0668544 2025-06-30,13:02:48.000,181,11080505,114085,0,1751288567,13907.502983909995,48.86661303000437,53070.03191880001 2025-06-30,13:02:49.000,181,11080535,113685,0,1751288568,13907.482774979995,48.89480955000181,53070.02493168 2025-06-30,13:02:50.000,181,11080550,113565,0,1751288569,13907.4962476,48.923006069999246,53070.108777120004 2025-06-30,13:02:51.000,181,11080596,113845,0,1751288570,13907.502983909995,48.937104329997965,53070.1367256 2025-06-30,13:02:52.000,181,11080505,113805,0,1751288571,13907.4962476,48.986448240000755,53070.19960968001 2025-06-30,13:02:53.000,181,11080621,113725,0,1751288572,13907.502983909995,49.028743020004185,53070.0668544 2025-06-30,13:02:54.000,181,11080569,114045,0,1751288573,13907.482774979995,49.035792150003545,53070.108777120004 2025-06-30,13:02:55.000,181,11080526,113805,0,1751288574,13907.51645653,49.09218518999842,53070.11576424 2025-06-30,13:02:56.000,181,11080590,113805,0,1751288575,13907.51645653,49.11333258000377,53070.11576424 2025-06-30,13:02:57.000,181,11080557,113885,0,1751288576,13907.55687439,49.176774749998,53070.12275136001 2025-06-30,13:02:58.000,181,11080544,113645,0,1751288577,13907.57034700999,49.204971270002716,53070.12275136001 2025-06-30,13:02:59.000,181,11080642,113765,0,1751288578,13907.63097379999,49.219069530001434,53070.21358392 2025-06-30,13:03:00.000,181,11080562,113685,0,1751288579,13907.61750118,49.31070822000038,53070.19960968001 2025-06-30,13:03:01.000,181,11080597,113845,0,1751288580,13907.691600589991,49.37415039000189,53070.29044224001 2025-06-30,13:03:02.000,181,11080577,113725,0,1751288581,13907.758963690001,49.42349430000468,53070.37428768 2025-06-30,13:03:03.000,181,11080603,113845,0,1751288582,13907.812854169992,49.47988733999955,53070.38826192001 2025-06-30,13:03:04.000,181,11080618,113925,0,1751288583,13907.839799410001,49.5362803800017,53070.43018464 2025-06-30,13:03:05.000,181,11080642,113805,0,1751288584,13907.947580369997,49.64906645999872,53070.514030080005 2025-06-30,13:03:06.000,181,11080642,113805,0,1751288585,13908.048625019997,49.69841037000151,53070.59787552 2025-06-30,13:03:07.000,181,11080707,113805,0,1751288586,13908.169878599998,49.83234384000389,53070.730630800004 2025-06-30,13:03:08.000,181,11080658,113805,0,1751288587,13908.270923249998,49.966277309998986,53070.84242472001 2025-06-30,13:03:09.000,181,11080673,113765,0,1751288588,13908.358495279994,49.980375569997705,53070.94024440001 2025-06-30,13:03:10.000,181,11080750,114125,0,1751288589,13908.324813729989,50.00857209000242,53070.89133456001 2025-06-30,13:03:11.000,181,11080700,113725,0,1751288590,13908.304604799989,50.036768609999854,53070.87736032 2025-06-30,13:03:12.000,181,11080724,113845,0,1751288591,13908.40564944999,50.05791599999793,53070.97518 2025-06-30,13:03:13.000,181,11080729,113845,0,1751288592,13908.51343041,50.14955469000415,53071.0450512 2025-06-30,13:03:14.000,181,11080628,114164,0,1751288593,13908.520166719994,50.19184947000031,53071.066012560004 2025-06-30,13:03:15.000,181,11080753,113845,0,1751288594,13908.65489292,50.28348815999925,53071.09396104 2025-06-30,13:03:16.000,181,11080805,113885,0,1751288595,13908.7761465,50.35397946000012,53071.254664800006 2025-06-30,13:03:17.000,181,11080775,113725,0,1751288596,13908.87719115,50.49496206000185,53071.32453600001 2025-06-30,13:03:18.000,181,11080802,113845,0,1751288597,13908.944554249996,50.56545336000272,53071.401394320004 2025-06-30,13:03:19.000,181,11080763,113965,0,1751288598,13909.025389969996,50.62184640000487,53071.52716248 2025-06-30,13:03:20.000,181,11080825,113725,0,1751288599,13909.106225689997,50.74873074000061,53071.58305944001 2025-06-30,13:03:21.000,181,11080839,113685,0,1751288600,13909.187061409997,50.81922204000148,53071.68087912001 2025-06-30,13:03:22.000,181,11080784,113845,0,1751288601,13909.247688199997,50.95315551000385,53071.72280184 2025-06-30,13:03:23.000,181,11080878,113405,0,1751288602,13909.288106059998,51.072990720000234,53071.82062152 2025-06-30,13:03:24.000,181,11080850,114045,0,1751288603,13909.335260229993,51.15053115000046,53071.806647280006 2025-06-30,13:03:25.000,181,11080845,113885,0,1751288604,13909.355469159993,51.19987506000325,53071.904466960004 2025-06-30,13:03:26.000,181,11080850,113805,0,1751288605,13909.362205469988,51.291513750002196,53071.91145408 2025-06-30,13:03:27.000,181,11080855,114085,0,1751288606,13909.409359639998,51.34085765999771,53071.93241544 2025-06-30,13:03:28.000,181,11080862,113925,0,1751288607,13909.375678089993,51.36200505000306,53071.974338160006 2025-06-30,13:03:29.000,181,11080808,113765,0,1751288608,13909.368941779998,51.40429982999922,53071.9883124 2025-06-30,13:03:30.000,181,11080864,114085,0,1751288609,13909.321787610003,51.38315244000114,53071.89049272 2025-06-30,13:03:31.000,181,11080863,113565,0,1751288610,13909.274633439993,51.36905418000242,53071.904466960004 2025-06-30,13:03:32.000,181,11080910,113725,0,1751288611,13909.200534030002,51.36200505000306,53071.89049272 2025-06-30,13:03:33.000,181,11080935,113765,0,1751288612,13909.180325100002,51.33380852999835,53071.82062152 2025-06-30,13:03:34.000,181,11080870,113765,0,1751288613,13909.153379859992,51.354955920003704,53071.82062152 2025-06-30,13:03:35.000,181,11080885,113805,0,1751288614,13909.153379859992,51.347906790004345,53071.86254424 2025-06-30,13:03:36.000,181,11080839,113925,0,1751288615,13909.180325100002,51.354955920003704,53071.84857000001 2025-06-30,13:03:37.000,181,11080877,113845,0,1751288616,13909.139907240002,51.37610331000178,53071.785685920004 2025-06-30,13:03:38.000,181,11080866,113725,0,1751288617,13909.166852479997,51.37610331000178,53071.855557120005 2025-06-30,13:03:39.000,181,11080885,113725,0,1751288618,13909.106225689997,51.37610331000178,53071.8835056 2025-06-30,13:03:40.000,181,11080814,113605,0,1751288619,13909.072544139992,51.354955920003704,53071.86254424 2025-06-30,13:03:41.000,181,11080829,113645,0,1751288620,13909.059071520001,51.32675939999899,53071.86254424 2025-06-30,13:03:42.000,181,11080880,113805,0,1751288621,13909.052335209992,51.31971026999963,53071.77171168 2025-06-30,13:03:43.000,181,11080846,113405,0,1751288622,13909.059071520001,51.32675939999899,53071.806647280006 2025-06-30,13:03:44.000,181,11080834,113565,0,1751288623,13909.038862590001,51.36905418000242,53071.79966016001 2025-06-30,13:03:45.000,181,11080834,113565,0,1751288624,13909.086016759997,51.44659461000265,53071.84857000001 2025-06-30,13:03:46.000,181,11080854,113685,0,1751288625,13909.112961999992,51.46069287000137,53071.84857000001 2025-06-30,13:03:47.000,181,11080870,113645,0,1751288626,13909.038862590001,51.474791130000085,53071.79267304 2025-06-30,13:03:48.000,181,11080919,113565,0,1751288627,13909.005181039996,51.44659461000265,53071.806647280006 2025-06-30,13:03:49.000,181,11080913,113925,0,1751288628,13908.998444730001,51.474791130000085,53071.785685920004 2025-06-30,13:03:50.000,181,11080845,113645,0,1751288629,13908.991708419991,51.4888893899988,53071.77869880001 2025-06-30,13:03:51.000,181,11080977,113805,0,1751288630,13909.025389969996,51.57347894999839,53071.8136344 2025-06-30,13:03:52.000,181,11080948,113845,0,1751288631,13909.052335209992,51.6369211199999,53071.86953136 2025-06-30,13:03:53.000,181,11080962,113765,0,1751288632,13909.166852479997,51.749707200004195,53071.96735104001 2025-06-30,13:03:54.000,181,11080911,113405,0,1751288633,13909.180325100002,51.79200198000035,53071.953376800004 2025-06-30,13:03:55.000,181,11080977,113765,0,1751288634,13909.220742960002,51.83429676000378,53071.9883124 2025-06-30,13:03:56.000,181,11080910,113805,0,1751288635,13909.092753069992,51.78495285000099,53071.89747984001 2025-06-30,13:03:57.000,181,11080946,113685,0,1751288636,13909.038862590001,51.693314160002046,53071.77869880001 2025-06-30,13:03:58.000,181,11080935,113845,0,1751288637,13908.910872699991,51.6369211199999,53071.70882760001 2025-06-30,13:03:59.000,181,11080896,113685,0,1751288638,13908.863718529996,51.57347894999839,53071.57607232 2025-06-30,13:04:00.000,181,11080888,113885,0,1751288639,13908.863718529996,51.54528243000095,53071.59703368 2025-06-30,13:04:01.000,181,11080954,113765,0,1751288640,13908.83677329,51.49593851999816,53071.52716248 2025-06-30,13:04:02.000,181,11080932,113805,0,1751288641,13908.870454839991,51.54528243000095,53071.569085200004 2025-06-30,13:04:03.000,181,11080882,113925,0,1751288642,13908.937817940001,51.57347894999839,53071.58305944001 2025-06-30,13:04:04.000,181,11080874,113685,0,1751288643,13909.032126279992,51.6369211199999,53071.62498216 2025-06-30,13:04:05.000,181,11080902,113765,0,1751288644,13909.099489380002,51.658068509997975,53071.65293064 2025-06-30,13:04:06.000,181,11080981,113725,0,1751288645,13909.072544139992,51.62987199000054,53071.69485336 2025-06-30,13:04:07.000,181,11080894,114085,0,1751288646,13909.173588789992,51.643970249999256,53071.69485336 2025-06-30,13:04:08.000,181,11080978,113845,0,1751288647,13909.180325100002,51.67921590000333,53071.687866240005 2025-06-30,13:04:09.000,181,11080930,113845,0,1751288648,13909.274633439993,51.72151067999948,53071.736776080004 2025-06-30,13:04:10.000,181,11080977,113885,0,1751288649,13909.341996540003,51.81314936999843,53071.83459576 2025-06-30,13:04:11.000,181,11080992,113805,0,1751288650,13909.429568569998,51.86954241000058,53071.96036392 2025-06-30,13:04:12.000,181,11080957,114085,0,1751288651,13909.564294769989,52.02462327000103,53072.11408056001 2025-06-30,13:04:13.000,181,11081040,113805,0,1751288652,13909.672075729999,52.17970413000148,53072.239848720004 2025-06-30,13:04:14.000,181,11081029,113725,0,1751288653,13909.800065619995,52.285441079999146,53072.30273280001 2025-06-30,13:04:15.000,181,11081094,113725,0,1751288654,13909.88763764999,52.41232542000216,53072.37959112001 2025-06-30,13:04:16.000,181,11081037,113885,0,1751288655,13909.880901339995,52.42642368000088,53072.46343656 2025-06-30,13:04:17.000,181,11081075,114085,0,1751288656,13909.901110269995,52.41232542000216,53072.44946232001 2025-06-30,13:04:18.000,181,11081063,113805,0,1751288657,13909.901110269995,52.42642368000088,53072.456449440004 2025-06-30,13:04:19.000,181,11081033,113845,0,1751288658,13909.89437396,52.43347281000024,53072.41452672 2025-06-30,13:04:20.000,181,11081037,113405,0,1751288659,13909.91458289,52.46871846000431,53072.47042368001 2025-06-30,13:04:21.000,181,11081071,114325,0,1751288660,13909.901110269995,52.511013240000466,53072.40055248001 2025-06-30,13:04:22.000,181,11081026,113885,0,1751288661,13909.91458289,52.574455410001974,53072.5123464 2025-06-30,13:04:23.000,181,11081086,113805,0,1751288662,13909.98868229999,52.63084845000412,53072.54728200001 2025-06-30,13:04:24.000,181,11081106,113805,0,1751288663,13910.022363849996,52.701339749997715,53072.63811456001 2025-06-30,13:04:25.000,181,11081065,114005,0,1751288664,13910.062781709996,52.750683660000504,53072.65907592 2025-06-30,13:04:26.000,181,11081095,113845,0,1751288665,13910.103199569996,52.800027570003294,53072.67305016 2025-06-30,13:04:27.000,181,11081039,113725,0,1751288666,13910.062781709996,52.80707670000265,53072.73593424001 2025-06-30,13:04:28.000,181,11081096,113885,0,1751288667,13909.99541861,52.743634530001145,53072.68003728 2025-06-30,13:04:29.000,181,11081121,113765,0,1751288668,13909.98868229999,52.72248714000307,53072.68702440001 2025-06-30,13:04:30.000,181,11081057,113725,0,1751288669,13909.94826443999,52.792978440003935,53072.63811456001 2025-06-30,13:04:31.000,181,11081106,114085,0,1751288670,13909.98868229999,52.77888017999794,53072.68003728 2025-06-30,13:04:32.000,181,11081070,113925,0,1751288671,13909.95500075,52.80707670000265,53072.60317896 2025-06-30,13:04:33.000,181,11081098,113805,0,1751288672,13910.00889122999,52.90576452000096,53072.70798576 2025-06-30,13:04:35.000,181,11081161,113925,0,1751288674,13910.184035289996,53.08199276999949,53072.88266376001 2025-06-30,13:04:36.000,181,11081147,113765,0,1751288675,13910.258134700001,53.21592624000186,53072.97349632001 2025-06-30,13:04:37.000,181,11081212,113565,0,1751288676,13910.413069829992,53.34281058000488,53073.07131600001 2025-06-30,13:04:38.000,181,11081194,113645,0,1751288677,13910.561268650003,53.4908423099987,53073.28791672001 2025-06-30,13:04:39.000,181,11081224,113725,0,1751288678,13910.695994849993,53.63182491000043,53073.434646240006 2025-06-30,13:04:40.000,181,11081212,113885,0,1751288679,13910.756621639994,53.779856640001526,53073.50451744001 2025-06-30,13:04:41.000,181,11081274,113965,0,1751288680,13910.857666289994,53.85739707000175,53073.5604144 2025-06-30,13:04:42.000,181,11081339,113925,0,1751288681,13910.958710939994,54.04067444999964,53073.8049636 2025-06-30,13:04:43.000,181,11081292,113845,0,1751288682,13911.10690975999,54.195755310000095,53073.83989920001 2025-06-30,13:04:44.000,181,11081318,113805,0,1751288683,13911.26858119999,54.35083617000055,53074.02156432 2025-06-30,13:04:45.000,181,11081374,113925,0,1751288684,13911.443725259996,54.55526094000379,53074.21021656 2025-06-30,13:04:46.000,181,11081341,113725,0,1751288685,13911.564978839997,54.67509615000017,53074.322010480006 2025-06-30,13:04:47.000,181,11081362,113885,0,1751288686,13911.666023489997,54.80902962000255,53074.419830160004 2025-06-30,13:04:48.000,181,11081361,114045,0,1751288687,13911.794013379993,54.95706135000364,53074.538611200005 2025-06-30,13:04:49.000,181,11081459,114005,0,1751288688,13911.881585409988,55.055749170001945,53074.58053392001 2025-06-30,13:04:50.000,181,11081472,113725,0,1751288689,13911.975893749994,55.20378090000304,53074.776173280006 2025-06-30,13:04:51.000,181,11081447,114045,0,1751288690,13912.009575299999,55.281321330003266,53074.776173280006 2025-06-30,13:04:52.000,181,11081480,113805,0,1751288691,13912.04325684999,55.32361610999942,53074.83905736 2025-06-30,13:04:53.000,181,11081462,113765,0,1751288692,13912.11061995,55.38000915000157,53074.8530316 2025-06-30,13:04:54.000,181,11081518,113845,0,1751288693,13912.023047919989,55.36591089000285,53074.86001872 2025-06-30,13:04:55.000,181,11081448,113845,0,1751288694,13912.06346577999,55.344763500004774,53074.873992960005 2025-06-30,13:04:56.000,181,11081460,113765,0,1751288695,13911.996102679994,55.3095178500007,53074.86700584001 2025-06-30,13:04:57.000,181,11081450,114045,0,1751288696,13911.982630059989,55.26722307000455,53074.804121760004 2025-06-30,13:04:58.000,181,11081485,113845,0,1751288697,13911.975893749994,55.37296002000221,53074.88098008 2025-06-30,13:04:59.000,181,11081481,114045,0,1751288698,13912.023047919989,55.39410741000029,53074.873992960005 2025-06-30,13:05:00.000,181,11081500,114085,0,1751288699,13912.036520539994,55.422303929997724,53074.86700584001 2025-06-30,13:05:01.000,181,11081397,113725,0,1751288700,13911.982630059989,55.422303929997724,53074.804121760004 2025-06-30,13:05:02.000,181,11081478,114045,0,1751288701,13911.962421129989,55.38705828000093,53074.755211920005 2025-06-30,13:05:03.000,181,11081485,113925,0,1751288702,13911.989366369999,55.39410741000029,53074.73425056 2025-06-30,13:05:04.000,181,11081462,114045,0,1751288703,13912.023047919989,55.408205669999006,53074.76918616001 2025-06-30,13:05:05.000,181,11081436,113565,0,1751288704,13912.08367470999,55.43640219000372,53074.776173280006 2025-06-30,13:05:06.000,181,11081522,113805,0,1751288705,13912.070202089999,55.47869696999987,53074.76219904 2025-06-30,13:05:07.000,181,11081501,114125,0,1751288706,13912.097147329994,55.513942620003945,53074.81809600001 2025-06-30,13:05:08.000,181,11081443,113925,0,1751288707,13912.12409256999,55.54918827000074,53074.79713464001 2025-06-30,13:05:09.000,181,11081555,113925,0,1751288708,13912.24534614999,55.62672870000097,53074.95085128 2025-06-30,13:05:10.000,181,11081543,113845,0,1751288709,13912.31270925,55.640826959999686,53074.97879976 2025-06-30,13:05:11.000,181,11081491,113845,0,1751288710,13912.31270925,55.647876089999045,53074.95085128 2025-06-30,13:05:12.000,181,11081566,113925,0,1751288711,13912.30597293999,55.71131826000055,53075.02072248 2025-06-30,13:05:13.000,181,11081524,113885,0,1751288712,13912.27229139,55.66197434999776,53074.9578384 2025-06-30,13:05:14.000,181,11081481,113885,0,1751288713,13912.25208246,55.61967957000161,53074.93687704001 2025-06-30,13:05:15.000,181,11081505,113805,0,1751288714,13912.23187353,55.54918827000074,53074.86700584001 2025-06-30,13:05:16.000,181,11081493,113685,0,1751288715,13912.23187353,55.58443392000481,53074.804121760004 2025-06-30,13:05:17.000,181,11081553,113805,0,1751288716,13912.19145567,55.57738478999818,53074.825083120006 2025-06-30,13:05:18.000,181,11081482,114085,0,1751288717,13912.238609839995,55.60558131000289,53074.804121760004 2025-06-30,13:05:19.000,181,11081572,113805,0,1751288718,13912.258818769995,55.59148305000417,53074.79713464001 2025-06-30,13:05:20.000,181,11081535,113925,0,1751288719,13912.17124674,55.54918827000074,53074.804121760004 2025-06-30,13:05:21.000,181,11081522,113765,0,1751288720,13912.15103781,55.57738478999818,53074.73425056 2025-06-30,13:05:22.000,181,11081531,113885,0,1751288721,13912.15103781,55.59853218000353,53074.72027632 2025-06-30,13:05:23.000,181,11081570,113805,0,1751288722,13912.12409256999,55.520991750003304,53074.67835360001 2025-06-30,13:05:24.000,181,11081545,113885,0,1751288723,13912.11061995,55.506893490004586,53074.69931496001 2025-06-30,13:05:25.000,181,11081453,113845,0,1751288724,13912.11061995,55.54213914000138,53074.74123768 2025-06-30,13:05:26.000,181,11081540,114125,0,1751288725,13912.023047919989,55.506893490004586,53074.643418 2025-06-30,13:05:27.000,181,11081462,113885,0,1751288726,13912.016311609994,55.457549580001796,53074.61546952 2025-06-30,13:05:28.000,181,11081521,113765,0,1751288727,13911.908530649998,55.415254799998365,53074.52463696 2025-06-30,13:05:29.000,181,11081466,114045,0,1751288728,13911.854640169993,55.35886176000349,53074.43380440001 2025-06-30,13:05:30.000,181,11081465,113885,0,1751288729,13911.787277069998,55.36591089000285,53074.37790744 2025-06-30,13:05:31.000,181,11081440,114405,0,1751288730,13911.760331830003,55.32361610999942,53074.3289976 2025-06-30,13:05:32.000,181,11081488,114045,0,1751288731,13911.666023489997,55.30246872000134,53074.34995896 2025-06-30,13:05:33.000,181,11081396,114085,0,1751288732,13911.645814559997,55.21787916000176,53074.23117792 2025-06-30,13:05:34.000,181,11081472,113805,0,1751288733,13911.564978839997,55.16853524999897,53074.11239688 2025-06-30,13:05:35.000,181,11081383,113725,0,1751288734,13911.484143119997,55.13328960000217,53074.105409760006 2025-06-30,13:05:36.000,181,11081404,113925,0,1751288735,13911.443725259996,55.09099481999874,53074.02855144001 2025-06-30,13:05:37.000,181,11081396,113925,0,1751288736,13911.403307399996,55.07689656000002,53073.95868024001 2025-06-30,13:05:38.000,181,11081367,113965,0,1751288737,13911.369625849991,54.99230700000044,53073.89579616 2025-06-30,13:05:39.000,181,11081342,114205,0,1751288738,13911.3359443,54.97115961000236,53073.86086056001 2025-06-30,13:05:40.000,181,11081441,113965,0,1751288739,13911.288790129991,54.93591395999829,53073.797976480004 2025-06-30,13:05:41.000,181,11081446,113805,0,1751288740,13911.282053819996,54.92181569999957,53073.88880904001 2025-06-30,13:05:42.000,181,11081402,113645,0,1751288741,13911.302262749996,54.92886482999893,53073.82592496 2025-06-30,13:05:43.000,181,11081373,114005,0,1751288742,13911.29552644,54.94296308999765,53073.83291208 2025-06-30,13:05:44.000,181,11081418,114085,0,1751288743,13911.261844889996,54.85837352999806,53073.76304088001 2025-06-30,13:05:45.000,181,11081378,113805,0,1751288744,13911.23489965,54.80198049000319,53073.68618256 2025-06-30,13:05:46.000,181,11081395,113925,0,1751288745,13911.201218099995,54.76673483999912,53073.65823408 2025-06-30,13:05:47.000,181,11081431,114085,0,1751288746,13911.181009169995,54.69624353999825,53073.651246960006 2025-06-30,13:05:48.000,181,11081359,114164,0,1751288747,13911.140591309995,54.710341800004244,53073.67220832001 2025-06-30,13:05:49.000,181,11081379,113845,0,1751288748,13911.17427286,54.703292670004885,53073.55342728001 2025-06-30,13:05:50.000,181,11081418,113925,0,1751288749,13911.181009169995,54.703292670004885,53073.6652212 2025-06-30,13:05:51.000,181,11081363,114085,0,1751288750,13911.17427286,54.68919440999889,53073.56740152 2025-06-30,13:05:52.000,181,11081388,114164,0,1751288751,13911.133855,54.68214527999953,53073.5604144 2025-06-30,13:05:53.000,181,11081395,113965,0,1751288752,13911.133855,54.710341800004244,53073.57438864001 2025-06-30,13:05:54.000,181,11081355,113845,0,1751288753,13911.11364607,54.61870310999802,53073.5604144 2025-06-30,13:05:55.000,181,11081353,113805,0,1751288754,13911.05301928,54.611653979998664,53073.49753032 2025-06-30,13:05:56.000,181,11081397,113925,0,1751288755,13910.99239249,54.54821181000443,53073.37176216 2025-06-30,13:05:57.000,181,11081395,113925,0,1751288756,13910.92502938999,54.470671380004205,53073.40669776001 2025-06-30,13:05:58.000,181,11081345,113965,0,1751288757,13910.830721049999,54.4072292100027,53073.33682656001 2025-06-30,13:05:59.000,181,11081330,113925,0,1751288758,13910.756621639994,54.38608182000462,53073.2809296 2025-06-30,13:06:00.000,181,11081307,113925,0,1751288759,13910.709467469998,54.379032689997985,53073.22503264 2025-06-30,13:06:01.000,181,11081336,113805,0,1751288760,13910.722940089989,54.2944431299984,53073.23201976 2025-06-30,13:06:02.000,181,11081298,113725,0,1751288761,13910.669049609998,54.30149225999776,53073.1761228 2025-06-30,13:06:03.000,181,11081295,113845,0,1751288762,13910.615159129993,54.33673791000183,53073.15516144 2025-06-30,13:06:04.000,181,11081271,113805,0,1751288763,13910.628631749998,54.33673791000183,53073.02240616001 2025-06-30,13:06:05.000,181,11081330,113965,0,1751288764,13910.608422819998,54.32968878000247,53073.029393280005 2025-06-30,13:06:06.000,181,11081317,114045,0,1751288765,13910.581477579988,54.32968878000247,53073.0363804 2025-06-30,13:06:07.000,181,11081353,114164,0,1751288766,13910.628631749998,54.414278340002056,53073.099264480006 2025-06-30,13:06:08.000,181,11081323,114005,0,1751288767,13910.729676399998,54.477720510003564,53073.20407128 2025-06-30,13:06:09.000,181,11081346,114085,0,1751288768,13910.763357949989,54.49886790000164,53073.16214856 2025-06-30,13:06:10.000,181,11081384,114325,0,1751288769,13910.810512119999,54.55526094000379,53073.16913568001 2025-06-30,13:06:11.000,181,11081339,114005,0,1751288770,13910.830721049999,54.597555719999946,53073.23201976 2025-06-30,13:06:12.000,181,11081349,113925,0,1751288771,13910.871138909999,54.62575224000466,53073.294903840004 2025-06-30,13:06:13.000,181,11081399,113885,0,1751288772,13910.830721049999,54.660997890001454,53073.30189096 2025-06-30,13:06:14.000,181,11081310,113925,0,1751288773,13910.850929979999,54.604604849999305,53073.23900688001 2025-06-30,13:06:15.000,181,11081364,113685,0,1751288774,13910.86440259999,54.66804702000081,53073.20407128 2025-06-30,13:06:16.000,181,11081413,113925,0,1751288775,13910.877875219994,54.710341800004244,53073.22503264 2025-06-30,13:06:17.000,181,11081393,113925,0,1751288776,13910.94523831999,54.75968570999976,53073.25996824001 2025-06-30,13:06:18.000,181,11081419,113805,0,1751288777,13910.918293079994,54.79493136000383,53073.27394248 2025-06-30,13:06:19.000,181,11081397,113965,0,1751288778,13910.898084149994,54.8513243999987,53073.32285232 2025-06-30,13:06:20.000,181,11081362,114164,0,1751288779,13910.84419366999,54.837226139999984,53073.266955360006 2025-06-30,13:06:21.000,181,11081317,113765,0,1751288780,13910.722940089989,54.72444006000296,53073.19009704001 2025-06-30,13:06:22.000,181,11081304,113965,0,1751288781,13910.608422819998,54.646899630002736,53072.980483440006 2025-06-30,13:06:23.000,181,11081304,113845,0,1751288782,13910.547796029998,54.59050659000059,53072.931573600006 2025-06-30,13:06:24.000,181,11081274,113845,0,1751288783,13910.453487689992,54.61870310999802,53072.88965088 2025-06-30,13:06:25.000,181,11081341,114045,0,1751288784,13910.386124589997,54.62575224000466,53072.80580544001 2025-06-30,13:06:26.000,181,11081318,113925,0,1751288785,13910.386124589997,54.604604849999305,53072.84074104 2025-06-30,13:06:27.000,181,11081300,113805,0,1751288786,13910.345706729997,54.63280137000402,53072.81977968 2025-06-30,13:06:28.000,181,11081280,113885,0,1751288787,13910.392860899992,54.710341800004244,53072.87567664 2025-06-30,13:06:29.000,181,11081247,114245,0,1751288788,13910.386124589997,54.76673483999912,53072.91759936 2025-06-30,13:06:30.000,181,11081314,113805,0,1751288789,13910.446751379997,54.79493136000383,53072.84772816 2025-06-30,13:06:31.000,181,11081300,114085,0,1751288790,13910.446751379997,54.8654226600047,53072.86868952 2025-06-30,13:06:32.000,181,11081303,114045,0,1751288791,13910.399597210002,54.823127880001266,53072.86868952 2025-06-30,13:06:33.000,181,11081313,114005,0,1751288792,13910.338970420002,54.79493136000383,53072.791831200004 2025-06-30,13:06:34.000,181,11081373,113805,0,1751288793,13910.298552560002,54.81607875000191,53072.791831200004 2025-06-30,13:06:35.000,181,11081367,113965,0,1751288794,13910.305288869997,54.85837352999806,53072.75689560001 2025-06-30,13:06:36.000,181,11081308,114045,0,1751288795,13910.237925770001,54.8513243999987,53072.66606304001 2025-06-30,13:06:37.000,181,11081372,113885,0,1751288796,13910.278343630001,54.872471790004056,53072.78484408001 2025-06-30,13:06:38.000,181,11081284,113965,0,1751288797,13910.278343630001,54.92886482999893,53072.73593424001 2025-06-30,13:06:39.000,181,11081333,113965,0,1751288798,13910.305288869997,54.95706135000364,53072.763882720006 2025-06-30,13:06:40.000,181,11081342,113725,0,1751288799,13910.264871009997,54.95001222000428,53072.72196 2025-06-30,13:06:41.000,181,11081250,114125,0,1751288800,13910.197507910001,54.90771744000085,53072.56125624 2025-06-30,13:06:42.000,181,11081221,113845,0,1751288801,13910.217716840001,54.92886482999893,53072.60317896 2025-06-30,13:06:43.000,181,11081281,113885,0,1751288802,13910.177298980001,54.879520920003415,53072.56824336001 2025-06-30,13:06:44.000,181,11081308,113885,0,1751288803,13910.130144809991,54.837226139999984,53072.42151384001 2025-06-30,13:06:45.000,181,11081311,113565,0,1751288804,13910.11667219,54.8513243999987,53072.428500960006 2025-06-30,13:06:46.000,181,11081282,113845,0,1751288805,13910.13688112,54.872471790004056,53072.4424752 2025-06-30,13:06:47.000,181,11081289,113925,0,1751288806,13910.157090050001,54.872471790004056,53072.47042368001 2025-06-30,13:06:48.000,181,11081314,113805,0,1751288807,13910.163826359996,54.872471790004056,53072.477410800006 2025-06-30,13:06:49.000,181,11081243,114245,0,1751288808,13910.163826359996,54.8513243999987,53072.477410800006 2025-06-30,13:06:50.000,181,11081266,113925,0,1751288809,13910.184035289996,54.85837352999806,53072.39356536 2025-06-30,13:06:51.000,181,11081300,114045,0,1751288810,13910.184035289996,54.92181569999957,53072.44946232001 2025-06-30,13:06:52.000,181,11081311,113605,0,1751288811,13910.11667219,54.837226139999984,53072.32369416 2025-06-30,13:06:53.000,181,11081233,114085,0,1751288812,13909.97520968,54.63280137000402,53072.11408056001 2025-06-30,13:06:54.000,181,11081194,114045,0,1751288813,13909.91458289,54.56935920000251,53072.023248000005 2025-06-30,13:06:55.000,181,11081291,114045,0,1751288814,13909.82701085999,54.48476964000292,53072.06517072001 2025-06-30,13:06:56.000,181,11081205,114164,0,1751288815,13909.70575727999,54.428376600000774,53071.87651848001 2025-06-30,13:06:57.000,181,11081167,114005,0,1751288816,13909.591240009999,54.28034486999968,53071.65293064 2025-06-30,13:06:58.000,181,11081150,113965,0,1751288817,13909.550822149999,54.20985356999881,53071.638956400006 2025-06-30,13:06:59.000,181,11081218,113965,0,1751288818,13909.496931669994,54.139362269997946,53071.54812384 2025-06-30,13:07:00.000,181,11081138,114164,0,1751288819,13909.463250119989,54.068870970004355,53071.46427840001 2025-06-30,13:07:01.000,181,11081161,113885,0,1751288820,13909.449777499998,54.03362532000028,53071.47825264 2025-06-30,13:07:02.000,181,11081125,114245,0,1751288821,13909.355469159993,53.92788837000262,53071.47825264 2025-06-30,13:07:03.000,181,11081087,114164,0,1751288822,13909.308314989998,53.89969184999791,53071.24767768001 2025-06-30,13:07:04.000,181,11081137,114045,0,1751288823,13909.254424509993,53.836249680003675,53071.2197292 2025-06-30,13:07:05.000,181,11081153,113965,0,1751288824,13909.267897129997,53.85739707000175,53071.24767768001 2025-06-30,13:07:06.000,181,11081166,113885,0,1751288825,13909.288106059998,53.92788837000262,53071.29658752001 2025-06-30,13:07:07.000,181,11081163,113885,0,1751288826,13909.375678089993,53.977232279998134,53071.29658752001 2025-06-30,13:07:08.000,181,11081217,114085,0,1751288827,13909.422832259988,54.04067444999964,53071.41536856001 2025-06-30,13:07:09.000,181,11081192,113845,0,1751288828,13909.490195359998,54.068870970004355,53071.36645872 2025-06-30,13:07:10.000,181,11081152,113925,0,1751288829,13909.490195359998,54.13231313999859,53071.40838144 2025-06-30,13:07:11.000,181,11081137,113565,0,1751288830,13909.571031079999,54.13231313999859,53071.450304160004 2025-06-30,13:07:12.000,181,11081227,114005,0,1751288831,13909.584503699989,54.14641140000458,53071.45729128 2025-06-30,13:07:13.000,181,11081185,114245,0,1751288832,13909.510404289998,54.139362269997946,53071.41536856001 2025-06-30,13:07:14.000,181,11081130,113885,0,1751288833,13909.571031079999,54.188706180000736,53071.40838144 2025-06-30,13:07:15.000,181,11081250,114085,0,1751288834,13909.64513048999,54.202804439999454,53071.520175360005 2025-06-30,13:07:16.000,181,11081200,113885,0,1751288835,13909.719229899994,54.33673791000183,53071.569085200004 2025-06-30,13:07:17.000,181,11081184,113965,0,1751288836,13909.80680192999,54.421327470001415,53071.64594352 2025-06-30,13:07:18.000,181,11081280,113805,0,1751288837,13909.84721978999,54.55526094000379,53071.72280184 2025-06-30,13:07:19.000,181,11081223,114045,0,1751288838,13909.93479182,54.660997890001454,53071.82760864001 2025-06-30,13:07:20.000,181,11081217,114005,0,1751288839,13910.03583647,54.76673483999912,53071.91844120001 2025-06-30,13:07:21.000,181,11081302,113925,0,1751288840,13910.109935879991,54.84427526999934,53071.974338160006 2025-06-30,13:07:22.000,181,11081297,113805,0,1751288841,13910.130144809991,54.886570050002774,53071.953376800004 2025-06-30,13:07:23.000,181,11081256,113845,0,1751288842,13910.177298980001,54.95706135000364,53072.03722224 2025-06-30,13:07:24.000,181,11081267,114085,0,1751288843,13910.251398389992,55.020503519997874,53072.14901616 2025-06-30,13:07:25.000,181,11081279,113725,0,1751288844,13910.325497799997,55.14738786000089,53072.260810080006 2025-06-30,13:07:26.000,181,11081319,114125,0,1751288845,13910.413069829992,55.295419590001984,53072.288758560004 2025-06-30,13:07:27.000,181,11081365,114085,0,1751288846,13910.514114479993,55.31656698000006,53072.20491312 2025-06-30,13:07:28.000,181,11081366,113965,0,1751288847,13910.547796029998,55.408205669999006,53072.34465552 2025-06-30,13:07:29.000,181,11081394,114045,0,1751288848,13910.588213889998,55.44345132000308,53072.34465552 2025-06-30,13:07:30.000,181,11081316,113725,0,1751288849,13910.554532339993,55.44345132000308,53072.41452672 2025-06-30,13:07:31.000,181,11081353,113965,0,1751288850,13910.581477579988,55.44345132000308,53072.32369416 2025-06-30,13:07:32.000,181,11081317,113885,0,1751288851,13910.547796029998,55.40115653999965,53072.197926 2025-06-30,13:07:33.000,181,11081349,114125,0,1751288852,13910.574741269993,55.422303929997724,53072.22587448 2025-06-30,13:07:34.000,181,11081345,114045,0,1751288853,13910.541059720003,55.38705828000093,53072.260810080006 2025-06-30,13:07:35.000,181,11081320,113965,0,1751288854,13910.507378169998,55.344763500004774,53072.08613208001 2025-06-30,13:07:36.000,181,11081304,113925,0,1751288855,13910.520850790002,55.38705828000093,53072.142029040006 2025-06-30,13:07:37.000,181,11081290,113845,0,1751288856,13910.514114479993,55.33066523999878,53072.11408056001 2025-06-30,13:07:38.000,181,11081277,114085,0,1751288857,13910.453487689992,55.35886176000349,53072.00228664 2025-06-30,13:07:39.000,181,11081316,114205,0,1751288858,13910.466960309997,55.35181263000413,53072.00228664 2025-06-30,13:07:40.000,181,11081332,113885,0,1751288859,13910.480432930002,55.295419590001984,53071.94638968001 2025-06-30,13:07:41.000,181,11081313,113685,0,1751288860,13910.487169239997,55.288370460002625,53071.91844120001 2025-06-30,13:07:42.000,181,11081291,113885,0,1751288861,13910.419806140002,55.239026549999835,53071.82760864001 2025-06-30,13:07:43.000,181,11081241,113725,0,1751288862,13910.372651969992,55.18968264000432,53071.79267304 2025-06-30,13:07:44.000,181,11081270,114085,0,1751288863,13910.352443039992,55.19673177000368,53071.79267304 2025-06-30,13:07:45.000,181,11081312,113845,0,1751288864,13910.325497799997,55.16148611999961,53071.72978896001 2025-06-30,13:07:46.000,181,11081265,113965,0,1751288865,13910.318761490002,55.14033873000153,53071.71581472 2025-06-30,13:07:47.000,181,11081290,113845,0,1751288866,13910.305288869997,55.182633509997686,53071.65991776001 2025-06-30,13:07:48.000,181,11081309,113925,0,1751288867,13910.285079939997,55.17558437999833,53071.65991776001 2025-06-30,13:07:49.000,181,11081321,114325,0,1751288868,13910.312025179992,55.2108300300024,53071.638956400006 2025-06-30,13:07:50.000,181,11081251,114045,0,1751288869,13910.325497799997,55.20378090000304,53071.63196928001 2025-06-30,13:07:51.000,181,11081276,114045,0,1751288870,13910.359179350002,55.17558437999833,53071.617995040004 2025-06-30,13:07:52.000,181,11081355,114085,0,1751288871,13910.345706729997,55.239026549999835,53071.673892 2025-06-30,13:07:53.000,181,11081310,113885,0,1751288872,13910.365915659997,55.295419590001984,53071.66690488 2025-06-30,13:07:54.000,181,11081295,113925,0,1751288873,13910.359179350002,55.27427220000391,53071.673892 2025-06-30,13:07:55.000,181,11081259,113965,0,1751288874,13910.312025179992,55.295419590001984,53071.61100792001 2025-06-30,13:07:56.000,181,11081270,113925,0,1751288875,13910.312025179992,55.31656698000006,53071.6040208 2025-06-30,13:07:57.000,181,11081262,114045,0,1751288876,13910.379388280002,55.33066523999878,53071.63196928001 2025-06-30,13:07:58.000,181,11081273,113765,0,1751288877,13910.379388280002,55.38705828000093,53071.70882760001 2025-06-30,13:07:59.000,181,11081359,114085,0,1751288878,13910.419806140002,55.40115653999965,53071.71581472 2025-06-30,13:08:00.000,181,11081311,113885,0,1751288879,13910.446751379997,55.506893490004586,53071.757737440006 2025-06-30,13:08:01.000,181,11081296,114405,0,1751288880,13910.520850790002,55.56328652999946,53071.757737440006 2025-06-30,13:08:02.000,181,11081298,113885,0,1751288881,13910.527587099998,55.6690234800044,53071.904466960004 2025-06-30,13:08:03.000,181,11081317,114045,0,1751288882,13910.547796029998,55.647876089999045,53071.89747984001 2025-06-30,13:08:04.000,181,11081293,114005,0,1751288883,13910.601686509988,55.72541651999927,53071.925428320006 2025-06-30,13:08:05.000,181,11081324,114005,0,1751288884,13910.675785919993,55.753613040003984,53071.953376800004 2025-06-30,13:08:06.000,181,11081346,114125,0,1751288885,13910.642104369988,55.76066217000334,53072.04420936001 2025-06-30,13:08:07.000,181,11081356,114245,0,1751288886,13910.716203779994,55.83115347000421,53072.01626088001 2025-06-30,13:08:08.000,181,11081360,114005,0,1751288887,13910.682522229989,55.79590782000014,53072.10010632 2025-06-30,13:08:09.000,181,11081401,113885,0,1751288888,13910.648840679998,55.82410434000485,53071.93940256 2025-06-30,13:08:10.000,181,11081357,113925,0,1751288889,13910.628631749998,55.81000607999886,53072.00927376 2025-06-30,13:08:11.000,181,11081364,113885,0,1751288890,13910.642104369988,55.79590782000014,53072.00927376 2025-06-30,13:08:12.000,181,11081323,113805,0,1751288891,13910.601686509988,55.78885869000078,53071.98132528 2025-06-30,13:08:13.000,181,11081299,114245,0,1751288892,13910.581477579988,55.73951477999799,53071.93241544 2025-06-30,13:08:14.000,181,11081336,114045,0,1751288893,13910.534323409993,55.72541651999927,53071.855557120005 2025-06-30,13:08:15.000,181,11081352,114125,0,1751288894,13910.547796029998,55.73246564999863,53071.91844120001 2025-06-30,13:08:16.000,181,11081326,114245,0,1751288895,13910.601686509988,55.77476043000206,53071.953376800004 2025-06-30,13:08:17.000,181,11081297,114085,0,1751288896,13910.541059720003,55.78180956000142,53071.93940256 2025-06-30,13:08:18.000,181,11081362,114045,0,1751288897,13910.588213889998,55.82410434000485,53072.00927376 2025-06-30,13:08:19.000,181,11081349,114005,0,1751288898,13910.628631749998,55.866399120001006,53072.03722224 2025-06-30,13:08:20.000,181,11081370,113765,0,1751288899,13910.642104369988,55.880497379999724,53072.06517072001 2025-06-30,13:08:21.000,181,11081408,114164,0,1751288900,13910.601686509988,55.88754650999908,53072.023248000005 2025-06-30,13:08:22.000,181,11081334,114085,0,1751288901,13910.655576989993,55.880497379999724,53072.01626088001 2025-06-30,13:08:23.000,181,11081383,113885,0,1751288902,13910.662313299988,55.89459563999844,53072.072157840004 2025-06-30,13:08:24.000,181,11081428,114245,0,1751288903,13910.770094259999,55.98623433000466,53072.16299040001 2025-06-30,13:08:25.000,181,11081403,114005,0,1751288904,13910.86440259999,56.06377476000489,53072.25382296001 2025-06-30,13:08:26.000,181,11081423,113965,0,1751288905,13910.938502009994,56.17656084000191,53072.29574568 2025-06-30,13:08:27.000,181,11081404,114245,0,1751288906,13911.00586510999,56.18360997000127,53072.41452672 2025-06-30,13:08:28.000,181,11081425,113925,0,1751288907,13911.04628296999,56.2611504000015,53072.41452672 2025-06-30,13:08:29.000,181,11081437,114085,0,1751288908,13911.039546659995,56.289346919998934,53072.428500960006 2025-06-30,13:08:30.000,181,11081421,113725,0,1751288909,13911.05301928,56.2611504000015,53072.46343656 2025-06-30,13:08:31.000,181,11081405,114125,0,1751288910,13911.03281035,56.282297789999575,53072.43548808 2025-06-30,13:08:32.000,181,11081419,114005,0,1751288911,13911.019337729995,56.25410127000214,53072.47042368001 2025-06-30,13:08:33.000,181,11081449,114085,0,1751288912,13911.05301928,56.24000301000342,53072.477410800006 2025-06-30,13:08:34.000,181,11081395,113885,0,1751288913,13910.95197463,56.14131518999784,53072.372604 2025-06-30,13:08:35.000,181,11081393,113925,0,1751288914,13910.82398473999,56.06377476000489,53072.32369416 2025-06-30,13:08:36.000,181,11081412,114005,0,1751288915,13910.797039499994,56.049676499998895,53072.22587448 2025-06-30,13:08:37.000,181,11081382,113565,0,1751288916,13910.763357949989,56.00738172000274,53072.197926 2025-06-30,13:08:38.000,181,11081408,113965,0,1751288917,13910.763357949989,56.042627369999536,53072.239848720004 2025-06-30,13:08:39.000,181,11081355,114085,0,1751288918,13910.810512119999,56.03557824000018,53072.25382296001 2025-06-30,13:08:40.000,181,11081368,113845,0,1751288919,13910.850929979999,56.056725629998255,53072.27478432 2025-06-30,13:08:41.000,181,11081395,114164,0,1751288920,13910.797039499994,56.042627369999536,53072.260810080006 2025-06-30,13:08:42.000,181,11081378,114005,0,1751288921,13910.797039499994,56.02147998000146,53072.35164264001 2025-06-30,13:08:43.000,181,11081397,113925,0,1751288922,13910.770094259999,56.042627369999536,53072.21190024001 2025-06-30,13:08:44.000,181,11081396,114164,0,1751288923,13910.776830569994,56.12016779999976,53072.28177144001 2025-06-30,13:08:45.000,181,11081423,113805,0,1751288924,13910.797039499994,56.13426605999848,53072.36561688 2025-06-30,13:08:46.000,181,11081457,114125,0,1751288925,13910.850929979999,56.16951171000255,53072.407539600004 2025-06-30,13:08:47.000,181,11081444,113845,0,1751288926,13910.850929979999,56.19065910000063,53072.38657824 2025-06-30,13:08:48.000,181,11081401,114205,0,1751288927,13910.90482045999,56.26819953000086,53072.43548808 2025-06-30,13:08:49.000,181,11081443,114125,0,1751288928,13910.9317657,56.31049431000429,53072.43548808 2025-06-30,13:08:50.000,181,11081425,114125,0,1751288929,13910.938502009994,56.338690830001724,53072.456449440004 2025-06-30,13:08:51.000,181,11081413,113885,0,1751288930,13910.91155677,56.31049431000429,53072.54029488 2025-06-30,13:08:52.000,181,11081511,114125,0,1751288931,13910.918293079994,56.36688734999916,53072.47042368001 2025-06-30,13:08:53.000,181,11081426,113965,0,1751288932,13910.98565617999,56.40918213000259,53072.48439792 2025-06-30,13:08:54.000,181,11081512,114125,0,1751288933,13911.01260142,56.451476909998746,53072.5822176 2025-06-30,13:08:55.000,181,11081476,114085,0,1751288934,13911.04628296999,56.500820820001536,53072.5822176 2025-06-30,13:08:56.000,181,11081469,113805,0,1751288935,13910.978919869995,56.41623126000195,53072.51933352001 2025-06-30,13:08:57.000,181,11081413,114164,0,1751288936,13910.95197463,56.44442777999939,53072.54728200001 2025-06-30,13:08:58.000,181,11081484,113725,0,1751288937,13910.92502938999,56.44442777999939,53072.5123464 2025-06-30,13:08:59.000,181,11081462,114085,0,1751288938,13910.918293079994,56.39508387000387,53072.51933352001 2025-06-30,13:09:00.000,181,11081442,114005,0,1751288939,13910.91155677,56.39508387000387,53072.41452672 2025-06-30,13:09:01.000,181,11081421,114085,0,1751288940,13910.898084149994,56.338690830001724,53072.43548808 2025-06-30,13:09:02.000,181,11081428,114085,0,1751288941,13910.871138909999,56.324592570003006,53072.407539600004 2025-06-30,13:09:03.000,181,11081440,114164,0,1751288942,13910.84419366999,56.29639604999829,53072.358629760005 2025-06-30,13:09:04.000,181,11081464,114205,0,1751288943,13910.770094259999,56.2259047500047,53072.35164264001 2025-06-30,13:09:05.000,181,11081468,114005,0,1751288944,13910.729676399998,56.2259047500047,53072.309719920006 2025-06-30,13:09:06.000,181,11081412,114164,0,1751288945,13910.722940089989,56.16951171000255,53072.25382296001 2025-06-30,13:09:07.000,181,11081442,113405,0,1751288946,13910.594950199993,56.056725629998255,53072.14901616 2025-06-30,13:09:08.000,181,11081353,114085,0,1751288947,13910.493905549993,56.00738172000274,53072.08613208001 2025-06-30,13:09:09.000,181,11081380,113805,0,1751288948,13910.386124589997,55.93689042000187,53072.01626088001 2025-06-30,13:09:10.000,181,11081351,114005,0,1751288949,13910.332234109992,55.85230086000229,53071.91844120001 2025-06-30,13:09:11.000,181,11081373,113925,0,1751288950,13910.251398389992,55.8029569499995,53071.84857000001 2025-06-30,13:09:12.000,181,11081406,113765,0,1751288951,13910.184035289996,55.78885869000078,53071.87651848001 2025-06-30,13:09:13.000,181,11081334,114045,0,1751288952,13910.177298980001,55.704269130001194,53071.82760864001 2025-06-30,13:09:14.000,181,11081336,113725,0,1751288953,13910.123408499996,55.63377783000033,53071.7437632 2025-06-30,13:09:15.000,181,11081371,114005,0,1751288954,13910.04930908999,55.58443392000481,53071.68087912001 2025-06-30,13:09:16.000,181,11081310,114085,0,1751288955,13910.03583647,55.54213914000138,53071.65293064 2025-06-30,13:09:17.000,181,11081305,114085,0,1751288956,13909.98868229999,55.506893490004586,53071.58305944001 2025-06-30,13:09:18.000,181,11081341,114085,0,1751288957,13910.01562754,55.52804088000266,53071.66690488 2025-06-30,13:09:19.000,181,11081374,114085,0,1751288958,13909.98868229999,55.54213914000138,53071.59703368 2025-06-30,13:09:20.000,181,11081334,114285,0,1751288959,13910.0560454,55.60558131000289,53071.72978896001 2025-06-30,13:09:21.000,181,11081315,114164,0,1751288960,13910.002154919996,55.56328652999946,53071.61100792001 2025-06-30,13:09:22.000,181,11081359,113885,0,1751288961,13910.02910015999,55.62672870000097,53071.673892 2025-06-30,13:09:23.000,181,11081292,114245,0,1751288962,13909.97520968,55.57738478999818,53071.569085200004 2025-06-30,13:09:24.000,181,11081253,113885,0,1751288963,13909.96847336999,55.520991750003304,53071.54113672001 2025-06-30,13:09:25.000,181,11081316,113965,0,1751288964,13909.901110269995,55.49279522999859,53071.4293428 2025-06-30,13:09:26.000,181,11081294,114085,0,1751288965,13909.89437396,55.54213914000138,53071.499214 2025-06-30,13:09:27.000,181,11081295,113965,0,1751288966,13909.90784657999,55.520991750003304,53071.46427840001 2025-06-30,13:09:28.000,181,11081280,114285,0,1751288967,13909.76638406999,55.422303929997724,53071.38043296 2025-06-30,13:09:29.000,181,11081247,114085,0,1751288968,13909.64513048999,55.33771436999814,53071.254664800006 2025-06-30,13:09:30.000,181,11081261,113965,0,1751288969,13909.550822149999,55.288370460002625,53071.184793600005 2025-06-30,13:09:31.000,181,11081245,114164,0,1751288970,13909.523876909989,55.239026549999835,53071.135883760006 2025-06-30,13:09:32.000,181,11081282,114085,0,1751288971,13909.510404289998,55.21787916000176,53071.066012560004 2025-06-30,13:09:33.000,181,11081231,114085,0,1751288972,13909.463250119989,55.18968264000432,53071.10094816 2025-06-30,13:09:34.000,181,11081257,114045,0,1751288973,13909.395887019993,55.16853524999897,53071.05203832 2025-06-30,13:09:35.000,181,11081283,113965,0,1751288974,13909.321787610003,55.119191340003454,53071.03107696 2025-06-30,13:09:36.000,181,11081234,114125,0,1751288975,13909.321787610003,55.119191340003454,53070.96120576001 2025-06-30,13:09:37.000,181,11081232,114245,0,1751288976,13909.254424509993,55.04165091000323,53070.898321680004 2025-06-30,13:09:38.000,181,11081291,114005,0,1751288977,13909.220742960002,55.013454389998515,53070.919283040006 2025-06-30,13:09:39.000,181,11081240,114005,0,1751288978,13909.173588789992,54.964110480003,53070.947231520004 2025-06-30,13:09:40.000,181,11081240,114285,0,1751288979,13909.092753069992,54.89361918000213,53070.87736032 2025-06-30,13:09:41.000,181,11081233,114245,0,1751288980,13908.998444730001,54.8654226600047,53070.74460504001 2025-06-30,13:09:42.000,181,11081177,114085,0,1751288981,13908.964763179996,54.75968570999976,53070.681720960005 2025-06-30,13:09:43.000,181,11081159,114365,0,1751288982,13908.91760901,54.68214527999953,53070.55595280001 2025-06-30,13:09:44.000,181,11081227,114164,0,1751288983,13908.81656436,54.63280137000402,53070.562939920004 2025-06-30,13:09:45.000,181,11081157,113925,0,1751288984,13908.78961911999,54.57640833000187,53070.49306872 2025-06-30,13:09:46.000,181,11081163,114005,0,1751288985,13908.782882809995,54.58345746000123,53070.49306872 2025-06-30,13:09:47.000,181,11081199,114245,0,1751288986,13908.823300669996,54.59050659000059,53070.53499144001 2025-06-30,13:09:48.000,181,11081182,114085,0,1751288987,13908.83003697999,54.646899630002736,53070.47210736 2025-06-30,13:09:49.000,181,11081156,113885,0,1751288988,13908.87719115,54.67509615000017,53070.59787552 2025-06-30,13:09:50.000,181,11081202,114045,0,1751288989,13908.937817940001,54.73853832000168,53070.64678536 2025-06-30,13:09:51.000,181,11081221,114045,0,1751288990,13908.944554249996,54.81607875000191,53070.73761792 2025-06-30,13:09:52.000,181,11081266,114045,0,1751288991,13909.119698310002,54.89361918000213,53070.800502000006 2025-06-30,13:09:53.000,181,11081217,113925,0,1751288992,13909.099489380002,54.97115961000236,53070.87037320001 2025-06-30,13:09:54.000,181,11081235,113765,0,1751288993,13909.166852479997,55.062798300001305,53070.91229592001 2025-06-30,13:09:55.000,181,11081242,114045,0,1751288994,13909.220742960002,55.105093080004735,53071.05902544001 2025-06-30,13:09:56.000,181,11081262,114245,0,1751288995,13909.341996540003,55.231977420000476,53071.184793600005 2025-06-30,13:09:57.000,181,11081291,114245,0,1751288996,13909.429568569998,55.35181263000413,53071.31754888 2025-06-30,13:09:58.000,181,11081334,114164,0,1751288997,13909.517140599994,55.45050045000244,53071.40838144 2025-06-30,13:09:59.000,181,11081334,114405,0,1751288998,13909.604712629989,55.464598710001155,53071.47825264 2025-06-30,13:10:00.000,181,11081280,114045,0,1751288999,13909.651866799999,55.57033565999882,53071.499214 2025-06-30,13:10:01.000,181,11081320,113965,0,1751289000,13909.658603109994,55.57033565999882,53071.57607232 2025-06-30,13:10:02.000,181,11081335,114085,0,1751289001,13909.71249359,55.520991750003304,53071.520175360005 2025-06-30,13:10:03.000,181,11081332,114125,0,1751289002,13909.699020969994,55.471647840000514,53071.736776080004 2025-06-30,13:10:04.000,181,11081314,114125,0,1751289003,13909.638394179994,55.457549580001796,53071.569085200004 2025-06-30,13:10:05.000,181,11081334,114045,0,1751289004,13909.618185249994,55.38000915000157,53071.590046560006 2025-06-30,13:10:06.000,181,11081276,114045,0,1751289005,13909.550822149999,55.35886176000349,53071.45729128 2025-06-30,13:10:07.000,181,11081302,113965,0,1751289006,13909.550822149999,55.35886176000349,53071.422355680006 2025-06-30,13:10:08.000,181,11081307,114285,0,1751289007,13909.557558459994,55.33066523999878,53071.471265520006 2025-06-30,13:10:09.000,181,11081274,114045,0,1751289008,13909.483459049989,55.288370460002625,53071.38043296 2025-06-30,13:10:10.000,181,11081306,114125,0,1751289009,13909.469986429998,55.26722307000455,53071.48523976 2025-06-30,13:10:11.000,181,11081309,114005,0,1751289010,13909.496931669994,55.288370460002625,53071.471265520006 2025-06-30,13:10:12.000,181,11081258,114164,0,1751289011,13909.490195359998,55.281321330003266,53071.43632992 2025-06-30,13:10:13.000,181,11081268,114164,0,1751289012,13909.476722739993,55.231977420000476,53071.422355680006 2025-06-30,13:10:14.000,181,11081256,114164,0,1751289013,13909.449777499998,55.246075679999194,53071.401394320004 2025-06-30,13:10:15.000,181,11081264,114125,0,1751289014,13909.368941779998,55.19673177000368,53071.39440720001 2025-06-30,13:10:16.000,181,11081258,114205,0,1751289015,13909.308314989998,55.15443699000025,53071.352484480005 2025-06-30,13:10:17.000,181,11081263,113885,0,1751289016,13909.200534030002,55.119191340003454,53071.27562616001 2025-06-30,13:10:18.000,181,11081247,113885,0,1751289017,13909.180325100002,55.048700040002586,53071.24069056 2025-06-30,13:10:19.000,181,11081297,114164,0,1751289018,13909.086016759997,54.98525787000108,53071.2197292 2025-06-30,13:10:20.000,181,11081229,114045,0,1751289019,13909.025389969996,54.90066831000149,53071.12190952 2025-06-30,13:10:21.000,181,11081219,114085,0,1751289020,13908.971499489991,54.85837352999806,53071.09396104 2025-06-30,13:10:22.000,181,11081252,114085,0,1751289021,13908.81656436,54.73853832000168,53070.968192880006 2025-06-30,13:10:23.000,181,11081255,114205,0,1751289022,13908.67510185,54.66804702000081,53070.80748912 2025-06-30,13:10:24.000,181,11081190,114125,0,1751289023,13908.580793509995,54.52001528999972,53070.7655664 2025-06-30,13:10:25.000,181,11081157,114085,0,1751289024,13908.412385759999,54.421327470001415,53070.64678536 2025-06-30,13:10:26.000,181,11081171,114164,0,1751289025,13908.311341109998,54.379032689997985,53070.514030080005 2025-06-30,13:10:27.000,181,11081129,114005,0,1751289026,13908.183351219988,54.30854139000439,53070.42319752 2025-06-30,13:10:28.000,181,11081136,114164,0,1751289027,13908.095779189993,54.21690269999817,53070.36730056001 2025-06-30,13:10:29.000,181,11081104,114245,0,1751289028,13907.947580369997,54.047723579999,53070.227558160004 2025-06-30,13:10:30.000,181,11081082,114005,0,1751289029,13907.799381550001,53.85034794000239,53070.07384152001 2025-06-30,13:10:31.000,181,11081099,114045,0,1751289030,13907.61076486999,53.75166012000409,53069.98999608 2025-06-30,13:10:32.000,181,11081090,114085,0,1751289031,13907.422148189995,53.568382739998924,53069.77339536 2025-06-30,13:10:33.000,181,11081091,114085,0,1751289032,13907.25374044,53.385105360001035,53069.675575680005 2025-06-30,13:10:34.000,181,11081046,114045,0,1751289033,13907.078596379994,53.194778850003786,53069.51487192 2025-06-30,13:10:35.000,181,11080951,114005,0,1751289034,13906.930397559998,53.07494364000013,53069.40307800001 2025-06-30,13:10:36.000,181,11081003,114085,0,1751289035,13906.883243390002,52.976255820001825,53069.32621968 2025-06-30,13:10:37.000,181,11080977,113885,0,1751289036,13906.775462429992,52.87051887000416,53069.291284080005 2025-06-30,13:10:38.000,181,11080998,114245,0,1751289037,13906.647472539997,52.77888017999794,53069.17949016 2025-06-30,13:10:39.000,181,11080917,114405,0,1751289038,13906.607054679997,52.72953627000243,53069.17949016 2025-06-30,13:10:40.000,181,11080947,114245,0,1751289039,13906.613790989992,52.71543801000371,53069.16551592001 2025-06-30,13:10:41.000,181,11080921,114045,0,1751289040,13906.593582059992,52.64494671000284,53069.0886576 2025-06-30,13:10:42.000,181,11080933,114045,0,1751289041,13906.593582059992,52.70838888000435,53069.21442576001 2025-06-30,13:10:43.000,181,11081060,113885,0,1751289042,13906.627263609997,52.701339749997715,53069.20743864 2025-06-30,13:10:44.000,181,11081011,114285,0,1751289043,13906.580109440001,52.694290619998355,53069.20743864 2025-06-30,13:10:45.000,181,11080898,114125,0,1751289044,13906.499273720001,52.63789758000348,53069.14455456001 2025-06-30,13:10:46.000,181,11081041,114125,0,1751289045,13906.431910619991,52.64494671000284,53069.10961896 2025-06-30,13:10:47.000,181,11081013,114164,0,1751289046,13906.452119549991,52.68019235999964,53069.20743864 2025-06-30,13:10:48.000,181,11081007,114005,0,1751289047,13906.41170168999,52.71543801000371,53069.15154168 2025-06-30,13:10:49.000,181,11080993,114164,0,1751289048,13906.431910619991,52.77888017999794,53069.27730984 2025-06-30,13:10:50.000,181,11080977,113765,0,1751289049,13906.465592169996,52.83527322000009,53069.32621968 2025-06-30,13:10:51.000,181,11081019,114085,0,1751289050,13906.519482650001,52.95510843000375,53069.31923256 2025-06-30,13:10:52.000,181,11080961,113965,0,1751289051,13906.47906479,53.01150146999862,53069.48692344 2025-06-30,13:10:53.000,181,11081043,114085,0,1751289052,13906.431910619991,52.976255820001825,53069.410065120006 2025-06-30,13:10:54.000,181,11080965,113925,0,1751289053,13906.303920729995,52.919862779999676,53069.291284080005 2025-06-30,13:10:55.000,181,11080943,114085,0,1751289054,13906.13551298,52.84232234999945,53069.17949016 2025-06-30,13:10:56.000,181,11080988,113885,0,1751289055,13905.98731415999,52.72953627000243,53069.11660608001 2025-06-30,13:10:57.000,181,11080887,114125,0,1751289056,13905.798697479993,52.58855367000069,53068.99083792 2025-06-30,13:10:58.000,181,11080924,114205,0,1751289057,13905.616817109993,52.48986585000239,53068.94192808 2025-06-30,13:10:59.000,181,11080942,114005,0,1751289058,13905.434936739992,52.327735860002576,53068.704366 2025-06-30,13:11:00.000,181,11080887,114205,0,1751289059,13905.306946849996,52.27839194999979,53068.64148192001 2025-06-30,13:11:01.000,181,11080904,114245,0,1751289060,13905.19242957999,52.22904804000427,53068.56462360001 2025-06-30,13:11:02.000,181,11080824,113885,0,1751289061,13905.11833017,52.165605870002764,53068.60654632 2025-06-30,13:11:03.000,181,11080936,114005,0,1751289062,13905.084648619995,52.1938023900002,53068.43885544 2025-06-30,13:11:04.000,181,11080929,114325,0,1751289063,13905.165484339996,52.22199891000491,53068.50872664 2025-06-30,13:11:05.000,181,11080899,114245,0,1751289064,13905.185693269996,52.285441079999146,53068.66244328001 2025-06-30,13:11:06.000,181,11080880,114405,0,1751289065,13905.17895696,52.299539339997864,53068.6344948 2025-06-30,13:11:07.000,181,11080922,113885,0,1751289066,13905.19242957999,52.341834120001295,53068.718340240004 2025-06-30,13:11:08.000,181,11080908,114565,0,1751289067,13905.19242957999,52.41232542000216,53068.683404639996 2025-06-30,13:11:09.000,181,11080919,114085,0,1751289068,13905.19242957999,52.398227160003444,53068.71135312001 2025-06-30,13:11:10.000,181,11080933,114125,0,1751289069,13905.19916589,52.398227160003444,53068.76725008 2025-06-30,13:11:11.000,181,11080943,113885,0,1751289070,13905.23958375,52.4405219399996,53068.82314704 2025-06-30,13:11:12.000,181,11080948,114045,0,1751289071,13905.19242957999,52.4405219399996,53068.79519856 2025-06-30,13:11:13.000,181,11080965,114325,0,1751289072,13905.19242957999,52.4405219399996,53068.76725008 2025-06-30,13:11:14.000,181,11080940,114125,0,1751289073,13905.205902199996,52.42642368000088,53068.87205688 2025-06-30,13:11:15.000,181,11080995,114085,0,1751289074,13905.212638509991,52.46871846000431,53068.92096672 2025-06-30,13:11:16.000,181,11080957,114125,0,1751289075,13905.165484339996,52.4405219399996,53068.87904400001 2025-06-30,13:11:17.000,181,11080941,114164,0,1751289076,13905.15874803,52.384128900004725,53068.94891520001 2025-06-30,13:11:18.000,181,11080914,114245,0,1751289077,13905.07791231,52.391178030004085,53068.87205688 2025-06-30,13:11:19.000,181,11080924,114205,0,1751289078,13905.11159385999,52.42642368000088,53068.86506976 2025-06-30,13:11:20.000,181,11080934,114045,0,1751289079,13905.104857549995,52.41232542000216,53068.906992480006 2025-06-30,13:11:21.000,181,11080967,114045,0,1751289080,13905.03075813999,52.41232542000216,53068.94891520001 2025-06-30,13:11:22.000,181,11080959,113965,0,1751289081,13905.145275409996,52.43347281000024,53069.03974776 2025-06-30,13:11:23.000,181,11080978,114085,0,1751289082,13905.104857549995,52.46871846000431,53069.03974776 2025-06-30,13:11:24.000,181,11080942,114285,0,1751289083,13905.13180278999,52.45462019999832,53069.09564472001 2025-06-30,13:11:25.000,181,11080995,114245,0,1751289084,13905.1385391,52.48986585000239,53069.16551592001 2025-06-30,13:11:26.000,181,11081014,114125,0,1751289085,13905.145275409996,52.5392097599979,53069.1585288 2025-06-30,13:11:27.000,181,11081024,114125,0,1751289086,13905.21937482,52.58150454000133,53069.25634848 2025-06-30,13:11:28.000,181,11080987,114005,0,1751289087,13905.300210540001,52.6519958400022,53069.31224544001 2025-06-30,13:11:29.000,181,11081032,114245,0,1751289088,13905.28000161,52.6519958400022,53069.36115528001 2025-06-30,13:11:30.000,181,11081008,113885,0,1751289089,13905.19916589,52.64494671000284,53069.31923256 2025-06-30,13:11:31.000,181,11080975,114125,0,1751289090,13905.11159385999,52.567406280002615,53069.28429696001 2025-06-30,13:11:32.000,181,11080987,114205,0,1751289091,13904.963395039995,52.46871846000431,53069.23538712001 2025-06-30,13:11:33.000,181,11081014,113725,0,1751289092,13904.90950455999,52.461669329997676,53069.21442576001 2025-06-30,13:11:34.000,181,11080966,113925,0,1751289093,13904.862350389994,52.48281672000303,53069.1585288 2025-06-30,13:11:35.000,181,11081044,114245,0,1751289094,13904.84887776999,52.518062369999825,53069.242374240006 2025-06-30,13:11:36.000,181,11080961,114164,0,1751289095,13904.862350389994,52.58855367000069,53069.31923256 2025-06-30,13:11:37.000,181,11081003,114205,0,1751289096,13904.842141459994,52.60970105999877,53069.39609088 2025-06-30,13:11:38.000,181,11080966,114245,0,1751289097,13904.720887879994,52.60970105999877,53069.354168159996 2025-06-30,13:11:39.000,181,11081061,114205,0,1751289098,13904.653524779998,52.63084845000412,53069.28429696001 2025-06-30,13:11:40.000,181,11081093,114045,0,1751289099,13904.646788469989,52.64494671000284,53069.389103760004 2025-06-30,13:11:41.000,181,11081046,114325,0,1751289100,13904.565952749988,52.67314323000028,53069.410065120006 2025-06-30,13:11:42.000,181,11081005,114085,0,1751289101,13904.498589649993,52.743634530001145,53069.410065120006 2025-06-30,13:11:43.000,181,11081013,114205,0,1751289102,13904.518798579993,52.76478191999922,53069.47993632001 2025-06-30,13:11:44.000,181,11081038,114285,0,1751289103,13904.512062269998,52.792978440003935,53069.47993632001 2025-06-30,13:11:45.000,181,11081098,114005,0,1751289104,13904.518798579993,52.800027570003294,53069.50089768001 2025-06-30,13:11:46.000,181,11081028,114085,0,1751289105,13904.471644409998,52.84232234999945,53069.4729492 2025-06-30,13:11:47.000,181,11081038,113965,0,1751289106,13904.451435479998,52.80707670000265,53069.51487192 2025-06-30,13:11:48.000,181,11081034,113725,0,1751289107,13904.370599759997,52.72248714000307,53069.389103760004 2025-06-30,13:11:49.000,181,11081002,114125,0,1751289108,13904.336918209992,52.68019235999964,53069.39609088 2025-06-30,13:11:50.000,181,11080996,114085,0,1751289109,13904.269555109997,52.61675018999813,53069.354168159996 2025-06-30,13:11:51.000,181,11081049,114125,0,1751289110,13904.202192010001,52.567406280002615,53069.31224544001 2025-06-30,13:11:52.000,181,11081017,114245,0,1751289111,13904.107883669996,52.511013240000466,53069.221412880004 2025-06-30,13:11:53.000,181,11080991,114205,0,1751289112,13904.047256879996,52.42642368000088,53069.21442576001 2025-06-30,13:11:54.000,181,11080997,114365,0,1751289113,13903.946212229996,52.398227160003444,53069.19346440001 2025-06-30,13:11:55.000,181,11081032,114205,0,1751289114,13903.93273960999,52.348883250000654,53069.20743864 2025-06-30,13:11:56.000,181,11081014,114085,0,1751289115,13903.87211281999,52.327735860002576,53069.1585288 2025-06-30,13:11:57.000,181,11080988,114045,0,1751289116,13903.83169495999,52.299539339997864,53069.16551592001 2025-06-30,13:11:58.000,181,11081019,114245,0,1751289117,13903.81148602999,52.31363760000386,53069.09564472001 2025-06-30,13:11:59.000,181,11081008,114245,0,1751289118,13903.784540789995,52.32068673000322,53069.1585288 2025-06-30,13:12:00.000,181,11081031,114005,0,1751289119,13903.73738662,52.32068673000322,53069.172503040005 2025-06-30,13:12:01.000,181,11080997,113965,0,1751289120,13903.71044137999,52.348883250000654,53069.26333560001 2025-06-30,13:12:02.000,181,11081004,114405,0,1751289121,13903.60939672999,52.31363760000386,53069.27730984 2025-06-30,13:12:03.000,181,11080987,114045,0,1751289122,13903.528561009989,52.384128900004725,53069.11660608001 2025-06-30,13:12:04.000,181,11080966,114245,0,1751289123,13903.467934219989,52.37003063999873,53069.26333560001 2025-06-30,13:12:05.000,181,11081005,114245,0,1751289124,13903.380362189993,52.341834120001295,53069.26333560001 2025-06-30,13:12:06.000,181,11080949,114245,0,1751289125,13903.319735399993,52.327735860002576,53069.19346440001 2025-06-30,13:12:07.000,181,11080943,114285,0,1751289126,13903.198481819993,52.27134282000043,53069.16551592001 2025-06-30,13:12:08.000,181,11080924,113965,0,1751289127,13903.063755620002,52.20790064999892,53069.08167048 2025-06-30,13:12:09.000,181,11080988,114045,0,1751289128,13902.895347869991,52.06691805000446,53068.9838508 2025-06-30,13:12:10.000,181,11080921,114085,0,1751289129,13902.787566909996,51.982328490004875,53068.906992480006 2025-06-30,13:12:11.000,181,11080925,114205,0,1751289130,13902.63263177999,51.84134589000314,53068.76725008 2025-06-30,13:12:12.000,181,11080931,114405,0,1751289131,13902.55179605999,51.81314936999843,53068.80218568 2025-06-30,13:12:13.000,181,11080903,114245,0,1751289132,13902.51137819999,51.79200198000035,53068.75327584 2025-06-30,13:12:14.000,181,11080946,114205,0,1751289133,13902.423806169994,51.763805460002914,53068.8441084 2025-06-30,13:12:15.000,181,11080948,114245,0,1751289134,13902.32949782999,51.7356089399982,53068.66244328001 2025-06-30,13:12:16.000,181,11080907,114405,0,1751289135,13902.275607349999,51.80610023999907,53068.5995592 2025-06-30,13:12:17.000,181,11080894,113965,0,1751289136,13902.201507939993,51.79905110999971,53068.69737888 2025-06-30,13:12:18.000,181,11080856,114164,0,1751289137,13902.167826389988,51.78495285000099,53068.60654632 2025-06-30,13:12:19.000,181,11080938,114565,0,1751289138,13902.107199599988,51.77790372000163,53068.57859784 2025-06-30,13:12:20.000,181,11080899,114205,0,1751289139,13902.012891259998,51.756756330003554,53068.550649360004 2025-06-30,13:12:21.000,181,11080920,114285,0,1751289140,13901.938791849992,51.7356089399982,53068.620520560005 2025-06-30,13:12:22.000,181,11080902,114285,0,1751289141,13901.824274580002,51.763805460002914,53068.57859784 2025-06-30,13:12:23.000,181,11080898,114045,0,1751289142,13901.756911479992,51.756756330003554,53068.550649360004 2025-06-30,13:12:24.000,181,11080866,114005,0,1751289143,13901.756911479992,51.80610023999907,53068.56462360001 2025-06-30,13:12:25.000,181,11080928,113885,0,1751289144,13901.682812070001,51.7356089399982,53068.501739520005 2025-06-30,13:12:26.000,181,11080940,114085,0,1751289145,13901.56155849,51.742658070004836,53068.55763648 2025-06-30,13:12:27.000,181,11080831,114245,0,1751289146,13901.487459079995,51.7356089399982,53068.47379104001 2025-06-30,13:12:28.000,181,11080913,114285,0,1751289147,13901.345996569995,51.66511764000461,53068.36199712 2025-06-30,13:12:29.000,181,11080912,114085,0,1751289148,13901.21800668,51.59462634000374,53068.27116456 2025-06-30,13:12:30.000,181,11080907,114285,0,1751289149,13901.13043464999,51.55938068999967,53068.32706152001 2025-06-30,13:12:31.000,181,11080856,114245,0,1751289150,13901.036126309999,51.524135040002875,53068.29911304 2025-06-30,13:12:32.000,181,11080873,114205,0,1751289151,13900.975499519998,51.524135040002875,53068.285138800005 2025-06-30,13:12:33.000,181,11080851,114245,0,1751289152,13900.894663799998,51.517085910003516,53068.25719032001 2025-06-30,13:12:34.000,181,11080877,114205,0,1751289153,13900.793619149998,51.418398089997936,53068.166357760005 2025-06-30,13:12:35.000,181,11080834,114325,0,1751289154,13900.732992359997,51.418398089997936,53068.11046080001 2025-06-30,13:12:36.000,181,11080921,114405,0,1751289155,13900.726256050002,51.45364374000201,53068.25719032001 2025-06-30,13:12:37.000,181,11080911,114125,0,1751289156,13900.699310809992,51.4888893899988,53068.27116456 2025-06-30,13:12:38.000,181,11080879,114285,0,1751289157,13900.611738779997,51.524135040002875,53068.27815168001 2025-06-30,13:12:39.000,181,11080866,114125,0,1751289158,13900.605002470002,51.481840259999444,53068.26417744 2025-06-30,13:12:40.000,181,11080889,114245,0,1751289159,13900.605002470002,51.56642981999903,53068.30610016001 2025-06-30,13:12:41.000,181,11080866,113965,0,1751289160,13900.611738779997,51.6016754700031,53068.334048640005 2025-06-30,13:12:42.000,181,11080891,114365,0,1751289161,13900.557848299992,51.6369211199999,53068.36199712 2025-06-30,13:12:43.000,181,11080950,114245,0,1751289162,13900.564584610001,51.651019379998615,53068.39693272001 2025-06-30,13:12:44.000,181,11080927,114164,0,1751289163,13900.477012579991,51.62987199000054,53068.35501000001 2025-06-30,13:12:45.000,181,11080901,114285,0,1751289164,13900.389440549996,51.6369211199999,53068.3200744 2025-06-30,13:12:46.000,181,11080853,114164,0,1751289165,13900.34228638,51.62987199000054,53068.26417744 2025-06-30,13:12:47.000,181,11080929,114045,0,1751289166,13900.2210328,51.67216677000397,53068.25719032001 2025-06-30,13:12:48.000,181,11080859,114405,0,1751289167,13900.20082387,51.742658070004836,53068.22225472 2025-06-30,13:12:49.000,181,11080891,114245,0,1751289168,13900.106515529995,51.78495285000099,53068.27815168001 2025-06-30,13:12:50.000,181,11080922,114164,0,1751289169,13900.07283397999,51.81314936999843,53068.26417744 2025-06-30,13:12:51.000,181,11080933,114205,0,1751289170,13899.99199825999,51.82019849999779,53068.2502032 2025-06-30,13:12:52.000,181,11080915,114325,0,1751289171,13899.91116253999,51.85544415000186,53068.2502032 2025-06-30,13:12:53.000,181,11080939,114325,0,1751289172,13899.870744679989,51.91888632000337,53068.31308728 2025-06-30,13:12:54.000,181,11080879,114125,0,1751289173,13899.789908959989,51.96823022999888,53068.3200744 2025-06-30,13:12:55.000,181,11080911,114045,0,1751289174,13899.789908959989,52.04577065999911,53068.30610016001 2025-06-30,13:12:56.000,181,11080873,114245,0,1751289175,13899.756227409998,52.0951145700019,53068.348022879996 2025-06-30,13:12:57.000,181,11080906,114325,0,1751289176,13899.715809549998,52.158556740003405,53068.31308728 2025-06-30,13:12:58.000,181,11080922,114085,0,1751289177,13899.628237520003,52.158556740003405,53068.27116456 2025-06-30,13:12:59.000,181,11080964,114405,0,1751289178,13899.560874419993,52.151507610004046,53068.27116456 2025-06-30,13:13:00.000,181,11080972,114125,0,1751289179,13899.486775010002,52.22199891000491,53068.27815168001 2025-06-30,13:13:01.000,181,11080938,114085,0,1751289180,13899.493511319997,52.25019543000235,53068.3200744 2025-06-30,13:13:02.000,181,11080899,114405,0,1751289181,13899.453093459997,52.31363760000386,53068.3200744 2025-06-30,13:13:03.000,181,11080917,114205,0,1751289182,13899.426148220002,52.334784990001936,53068.285138800005 2025-06-30,13:13:04.000,181,11080928,114405,0,1751289183,13899.453093459997,52.4405219399996,53068.37597136001 2025-06-30,13:13:05.000,181,11080960,114365,0,1751289184,13899.554138109997,52.518062369999825,53068.39693272001 2025-06-30,13:13:06.000,181,11080983,114205,0,1751289185,13899.601292279993,52.63789758000348,53068.50872664 2025-06-30,13:13:07.000,181,11081001,114164,0,1751289186,13899.581083349993,52.64494671000284,53068.50872664 2025-06-30,13:13:08.000,181,11080998,114245,0,1751289187,13899.547401800002,52.694290619998355,53068.60654632 2025-06-30,13:13:09.000,181,11080968,113965,0,1751289188,13899.628237520003,52.792978440003935,53068.66244328001 2025-06-30,13:13:10.000,181,11081024,114405,0,1751289189,13899.614764899998,52.933961039998394,53068.72532736 2025-06-30,13:13:11.000,181,11080989,114045,0,1751289190,13899.668655379988,53.06789451000077,53068.78122432001 2025-06-30,13:13:12.000,181,11081009,114405,0,1751289191,13899.668655379988,53.17363145999843,53068.9139796 2025-06-30,13:13:13.000,181,11081017,114125,0,1751289192,13899.736018479998,53.30051580000145,53068.955902320005 2025-06-30,13:13:14.000,181,11081049,114285,0,1751289193,13899.749491099989,53.40625274999911,53068.99782504001 2025-06-30,13:13:15.000,181,11081047,114205,0,1751289194,13899.736018479998,53.42035100999783,53069.06070912 2025-06-30,13:13:16.000,181,11081017,114085,0,1751289195,13899.675391689998,53.41330187999847,53068.99083792 2025-06-30,13:13:17.000,181,11081090,113885,0,1751289196,13899.527192870002,53.41330187999847,53068.96288944 2025-06-30,13:13:18.000,181,11081081,114085,0,1751289197,13899.453093459997,53.40625274999911,53068.851095519996 2025-06-30,13:13:19.000,181,11081096,114125,0,1751289198,13899.459829769992,53.51903883000341,53068.93494096 2025-06-30,13:13:20.000,181,11081029,114325,0,1751289199,13899.385730360002,53.54018622000149,53068.92795384001 2025-06-30,13:13:21.000,181,11081061,114365,0,1751289200,13899.432884529997,53.63182491000043,53068.99782504001 2025-06-30,13:13:22.000,181,11081051,114205,0,1751289201,13899.527192870002,53.76575838000281,53069.13756744 2025-06-30,13:13:23.000,181,11081105,114005,0,1751289202,13899.628237520003,53.9137901100039,53069.19346440001 2025-06-30,13:13:24.000,181,11081095,114245,0,1751289203,13899.709073239988,54.03362532000028,53069.291284080005 2025-06-30,13:13:25.000,181,11081173,114205,0,1751289204,13899.783172649994,54.195755310000095,53069.38211664001 2025-06-30,13:13:26.000,181,11081200,114405,0,1751289205,13899.810117889989,54.23100096000417,53069.41705224 2025-06-30,13:13:27.000,181,11081157,114285,0,1751289206,13899.864008369994,54.39313095000398,53069.46596208 2025-06-30,13:13:28.000,181,11081233,114164,0,1751289207,13899.93137146999,54.54821181000443,53069.64064008 2025-06-30,13:13:29.000,181,11081202,114285,0,1751289208,13900.03915243,54.74558745000104,53069.724485520004 2025-06-30,13:13:30.000,181,11081239,114005,0,1751289209,13900.14019708,54.90771744000085,53069.86422792001 2025-06-30,13:13:31.000,181,11081187,114405,0,1751289210,13900.207560179995,55.04165091000323,53070.010957440005 2025-06-30,13:13:32.000,181,11081265,114045,0,1751289211,13900.36249531,55.26017393999791,53070.14371272 2025-06-30,13:13:33.000,181,11081267,114245,0,1751289212,13900.578057229992,55.47869696999987,53070.3114036 2025-06-30,13:13:34.000,181,11081323,114045,0,1751289213,13900.739728669992,55.690170870002476,53070.54197856 2025-06-30,13:13:35.000,181,11081321,114325,0,1751289214,13900.793619149998,55.82410434000485,53070.583901280006 2025-06-30,13:13:36.000,181,11081363,114085,0,1751289215,13900.793619149998,55.9016447699978,53070.63979824 2025-06-30,13:13:37.000,181,11081358,114325,0,1751289216,13900.800355459993,55.95098868000059,53070.57691416001 2025-06-30,13:13:38.000,181,11081370,114125,0,1751289217,13900.793619149998,56.00033259000338,53070.632811120005 2025-06-30,13:13:39.000,181,11081313,114405,0,1751289218,13900.746464980002,56.02147998000146,53070.68870808 2025-06-30,13:13:40.000,181,11081361,114045,0,1751289219,13900.753201289997,56.042627369999536,53070.5908884 2025-06-30,13:13:41.000,181,11081335,114045,0,1751289220,13900.719519739992,56.02852911000082,53070.632811120005 2025-06-30,13:13:42.000,181,11081330,114125,0,1751289221,13900.685838190002,56.056725629998255,53070.66774672 2025-06-30,13:13:43.000,181,11081321,114405,0,1751289222,13900.712783429997,56.02852911000082,53070.6607596 2025-06-30,13:13:44.000,181,11081284,114085,0,1751289223,13900.665629260002,56.12721692999912,53070.62582400001 2025-06-30,13:13:45.000,181,11081362,114125,0,1751289224,13900.645420330002,56.162462580003194,53070.6607596 2025-06-30,13:13:46.000,181,11081350,114405,0,1751289225,13900.685838190002,56.24705214000278,53070.73761792 2025-06-30,13:13:47.000,181,11081438,114045,0,1751289226,13900.726256050002,56.31049431000429,53070.82845048 2025-06-30,13:13:48.000,181,11081343,114205,0,1751289227,13900.652156639997,56.324592570003006,53070.79351488001 2025-06-30,13:13:49.000,181,11081347,114445,0,1751289228,13900.679101879992,56.3598382199998,53070.70268232001 2025-06-30,13:13:50.000,181,11081378,114205,0,1751289229,13900.665629260002,56.41623126000195,53070.7655664 2025-06-30,13:13:51.000,181,11081372,114325,0,1751289230,13900.618475089992,56.43737865000003,53070.77255352001 2025-06-30,13:13:52.000,181,11081327,114245,0,1751289231,13900.611738779997,56.458526039998105,53070.73761792 2025-06-30,13:13:53.000,181,11081396,114045,0,1751289232,13900.598266159992,56.507869950000895,53070.70268232001 2025-06-30,13:13:54.000,181,11081309,114405,0,1751289233,13900.524166750001,56.458526039998105,53070.72364368001 2025-06-30,13:13:55.000,181,11081350,114245,0,1751289234,13900.416385789991,56.43032952000067,53070.57691416001 2025-06-30,13:13:56.000,181,11081325,114164,0,1751289235,13900.32207745,56.40213300000323,53070.53499144001 2025-06-30,13:13:57.000,181,11081318,114125,0,1751289236,13900.23450541999,56.289346919998934,53070.3812748 2025-06-30,13:13:58.000,181,11081273,114205,0,1751289237,13900.11998815,56.2259047500047,53070.25550664 2025-06-30,13:13:59.000,181,11081268,113965,0,1751289238,13900.07957029,56.20475735999935,53070.33935208001 2025-06-30,13:14:00.000,181,11081253,114045,0,1751289239,13900.025679809994,56.148364320004475,53070.227558160004 2025-06-30,13:14:01.000,181,11081247,114285,0,1751289240,13899.985261949994,56.099020410001685,53070.227558160004 2025-06-30,13:14:02.000,181,11081262,114245,0,1751289241,13899.958316709999,56.113118670000404,53070.178648320005 2025-06-30,13:14:03.000,181,11081241,114164,0,1751289242,13899.944844089994,56.06377476000489,53070.15768696 2025-06-30,13:14:04.000,181,11081301,114045,0,1751289243,13899.904426229994,56.099020410001685,53070.15768696 2025-06-30,13:14:05.000,181,11081240,114205,0,1751289244,13899.850535749989,56.13426605999848,53070.129738480005 2025-06-30,13:14:06.000,181,11081309,114405,0,1751289245,13899.850535749989,56.17656084000191,53070.129738480005 2025-06-30,13:14:07.000,181,11081259,114325,0,1751289246,13899.850535749989,56.19065910000063,53070.14371272 2025-06-30,13:14:08.000,181,11081295,114245,0,1751289247,13899.803381579994,56.21180648999871,53070.108777120004 2025-06-30,13:14:09.000,181,11081278,114365,0,1751289248,13899.769700029989,56.2259047500047,53070.2065968 2025-06-30,13:14:10.000,181,11081318,114365,0,1751289249,13899.742754789993,56.26819953000086,53070.21358392 2025-06-30,13:14:11.000,181,11081255,114325,0,1751289250,13899.776436339998,56.31754344000365,53070.227558160004 2025-06-30,13:14:12.000,181,11081268,114245,0,1751289251,13899.769700029989,56.31754344000365,53070.227558160004 2025-06-30,13:14:13.000,181,11081310,114325,0,1751289252,13899.729282169988,56.34573996000108,53070.248519520006 2025-06-30,13:14:14.000,181,11081324,114365,0,1751289253,13899.648446449988,56.29639604999829,53070.32537784 2025-06-30,13:14:15.000,181,11081285,114365,0,1751289254,13899.540665489993,56.19065910000063,53070.07384152001 2025-06-30,13:14:16.000,181,11081268,114365,0,1751289255,13899.338576189992,56.06377476000489,53069.892176400004 2025-06-30,13:14:17.000,181,11081282,114205,0,1751289256,13899.190377369996,55.94393955000123,53069.80833096 2025-06-30,13:14:18.000,181,11081263,114285,0,1751289257,13899.09606902999,55.929841290002514,53069.745446880006 2025-06-30,13:14:19.000,181,11081302,114365,0,1751289258,13899.07586009999,55.9016447699978,53069.73845976001 2025-06-30,13:14:20.000,181,11081243,114685,0,1751289259,13899.028705929995,55.85230086000229,53069.60570448 2025-06-30,13:14:21.000,181,11081261,114525,0,1751289260,13898.846825559995,55.7677113000027,53069.507884800005 2025-06-30,13:14:22.000,181,11081176,114485,0,1751289261,13898.71209935999,55.62672870000097,53069.354168159996 2025-06-30,13:14:23.000,181,11081149,114245,0,1751289262,13898.523482679993,55.506893490004586,53069.2284 2025-06-30,13:14:24.000,181,11081134,114285,0,1751289263,13898.382020169993,55.38705828000093,53069.03276064 2025-06-30,13:14:25.000,181,11081141,114485,0,1751289264,13898.274239209997,55.3095178500007,53068.86506976 2025-06-30,13:14:26.000,181,11081138,114405,0,1751289265,13898.152985629997,55.17558437999833,53068.669430400005 2025-06-30,13:14:27.000,181,11081188,114445,0,1751289266,13897.991314189996,55.062798300001305,53068.56462360001 2025-06-30,13:14:28.000,181,11081063,114325,0,1751289267,13897.88353323,55.03460178000387,53068.550649360004 2025-06-30,13:14:29.000,181,11081085,114565,0,1751289268,13897.74207072,54.97115961000236,53068.44584256001 2025-06-30,13:14:30.000,181,11081110,114405,0,1751289269,13897.57366296999,54.85837352999806,53068.31308728 2025-06-30,13:14:31.000,181,11081064,114125,0,1751289270,13897.432200459989,54.773783969998476,53068.27815168001 2025-06-30,13:14:32.000,181,11081054,114605,0,1751289271,13897.310946879988,54.837226139999984,53068.17334488 2025-06-30,13:14:33.000,181,11081044,114205,0,1751289272,13897.284001639993,54.8654226600047,53068.12443504 2025-06-30,13:14:34.000,181,11081016,114125,0,1751289273,13897.203165919993,54.879520920003415,53068.11046080001 2025-06-30,13:14:35.000,181,11081030,114285,0,1751289274,13897.095384959997,54.84427526999934,53067.92879568 2025-06-30,13:14:36.000,181,11080995,114125,0,1751289275,13897.007812930002,54.8513243999987,53067.91482144 2025-06-30,13:14:37.000,181,11081040,114205,0,1751289276,13896.933713519997,54.80902962000255,53067.91482144 2025-06-30,13:14:38.000,181,11081027,114125,0,1751289277,13896.832668869996,54.73853832000168,53067.80302752001 2025-06-30,13:14:39.000,181,11081037,114285,0,1751289278,13896.738360529991,54.68214527999953,53067.74014344 2025-06-30,13:14:40.000,181,11080966,114485,0,1751289279,13896.65752480999,54.597555719999946,53067.677259359996 2025-06-30,13:14:41.000,181,11081045,114365,0,1751289280,13896.53627122999,54.54821181000443,53067.62834952 2025-06-30,13:14:42.000,181,11080998,114045,0,1751289281,13896.41501764999,54.4072292100027,53067.45367152 2025-06-30,13:14:43.000,181,11080986,114085,0,1751289282,13896.27355513999,54.27329574000032,53067.33489048 2025-06-30,13:14:44.000,181,11080966,114285,0,1751289283,13896.233137279989,54.21690269999817,53067.26501928 2025-06-30,13:14:45.000,181,11080945,114085,0,1751289284,13896.145565249994,54.18165705000138,53067.1671996 2025-06-30,13:14:46.000,181,11080934,114125,0,1751289285,13896.105147389993,54.10411662000115,53067.0973284 2025-06-30,13:14:47.000,181,11080899,114164,0,1751289286,13896.071465839988,54.09706749000179,53067.10431552001 2025-06-30,13:14:48.000,181,11080865,114405,0,1751289287,13896.071465839988,54.09706749000179,53067.041431440004 2025-06-30,13:14:49.000,181,11080900,114045,0,1751289288,13896.105147389993,54.11116575000051,53066.9226504 2025-06-30,13:14:50.000,181,11080896,114205,0,1751289289,13896.091674769988,54.12526400999923,53066.96457312001 2025-06-30,13:14:51.000,181,11080898,114325,0,1751289290,13896.078202149998,54.1605096600033,53066.84579208001 2025-06-30,13:14:52.000,181,11080915,114325,0,1751289291,13896.111883699989,54.238050090003526,53066.894701920006 2025-06-30,13:14:53.000,181,11080937,114245,0,1751289292,13896.25334620999,54.39313095000398,53066.97156024 2025-06-30,13:14:54.000,181,11080960,114205,0,1751289293,13896.35439085999,54.53411354999844,53067.062392800006 2025-06-30,13:14:55.000,181,11080948,114365,0,1751289294,13896.41501764999,54.68214527999953,53067.14623824 2025-06-30,13:14:56.000,181,11080952,114085,0,1751289295,13896.48238075,54.76673483999912,53067.24405792 2025-06-30,13:14:57.000,181,11081004,114245,0,1751289296,13896.47564443999,54.81607875000191,53067.21610944 2025-06-30,13:14:58.000,181,11080999,114085,0,1751289297,13896.468908129995,54.8513243999987,53067.160212480005 2025-06-30,13:14:59.000,181,11080996,114405,0,1751289298,13896.41501764999,54.879520920003415,53067.12527688 2025-06-30,13:15:00.000,181,11081007,114405,0,1751289299,13896.3813361,54.90771744000085,53067.111302640005 2025-06-30,13:15:01.000,181,11080990,114365,0,1751289300,13896.320709309999,54.89361918000213,53067.09034128 2025-06-30,13:15:02.000,181,11080915,114405,0,1751289301,13896.192719419989,54.84427526999934,53067.02047008 2025-06-30,13:15:03.000,181,11080970,114205,0,1751289302,13896.125356319993,54.85837352999806,53066.99950872 2025-06-30,13:15:04.000,181,11080922,114325,0,1751289303,13896.118620009998,54.886570050002774,53066.88072768 2025-06-30,13:15:05.000,181,11080931,114365,0,1751289304,13896.132092629989,54.964110480003,53066.98553448001 2025-06-30,13:15:06.000,181,11080927,114365,0,1751289305,13896.078202149998,54.964110480003,53066.83181784 2025-06-30,13:15:07.000,181,11080875,114645,0,1751289306,13895.977157499998,54.91476657000021,53066.75495952 2025-06-30,13:15:08.000,181,11080901,114285,0,1751289307,13895.855903919997,54.85837352999806,53066.68508832 2025-06-30,13:15:09.000,181,11080898,114325,0,1751289308,13895.842431299992,54.8654226600047,53066.5732944 2025-06-30,13:15:10.000,181,11080874,114245,0,1751289309,13895.788540820002,54.872471790004056,53066.489448960005 2025-06-30,13:15:11.000,181,11080924,114245,0,1751289310,13895.734650339997,54.879520920003415,53066.47547472 2025-06-30,13:15:12.000,181,11080880,114405,0,1751289311,13895.667287240001,54.837226139999984,53066.33573232001 2025-06-30,13:15:13.000,181,11080898,114325,0,1751289312,13895.599924139991,54.8513243999987,53066.272848240005 2025-06-30,13:15:14.000,181,11080944,114525,0,1751289313,13895.539297349991,54.78788223000447,53066.321758080005 2025-06-30,13:15:15.000,181,11080910,114325,0,1751289314,13895.46519794,54.73148919000232,53066.154067200005 2025-06-30,13:15:16.000,181,11080904,114445,0,1751289315,13895.37762590999,54.653948760002095,53066.02829904001 2025-06-30,13:15:17.000,181,11080859,114365,0,1751289316,13895.21595446999,54.463622250004846,53065.818685440005 2025-06-30,13:15:18.000,181,11080829,114285,0,1751289317,13895.14185506,54.371983559998625,53065.67195592001 2025-06-30,13:15:19.000,181,11080742,114565,0,1751289318,13895.067755649994,54.35788529999991,53065.560162 2025-06-30,13:15:20.000,181,11080813,114205,0,1751289319,13894.966710999994,54.252148350002244,53065.49727792001 2025-06-30,13:15:21.000,181,11080759,114405,0,1751289320,13894.933029449989,54.195755310000095,53065.41343248 2025-06-30,13:15:22.000,181,11080712,114485,0,1751289321,13894.872402659988,54.20985356999881,53065.30163856 2025-06-30,13:15:23.000,181,11080734,114325,0,1751289322,13894.885875279993,54.23100096000417,53065.25272872 2025-06-30,13:15:24.000,181,11080738,114325,0,1751289323,13894.798303249998,54.188706180000736,53065.18285752 2025-06-30,13:15:25.000,181,11080710,114164,0,1751289324,13894.805039559993,54.22395183000481,53065.16189616001 2025-06-30,13:15:26.000,181,11080697,114285,0,1751289325,13894.737676459998,54.16755879000266,53065.099012080005 2025-06-30,13:15:27.000,181,11080721,114365,0,1751289326,13894.670313360002,54.17460792000202,53065.08503784 2025-06-30,13:15:28.000,181,11080730,114164,0,1751289327,13894.576005019997,54.14641140000458,53064.97324392001 2025-06-30,13:15:29.000,181,11080738,114365,0,1751289328,13894.474960369997,54.11116575000051,53064.82651440001 2025-06-30,13:15:30.000,181,11080651,114205,0,1751289329,13894.367179410001,54.068870970004355,53064.74266896 2025-06-30,13:15:31.000,181,11080667,114405,0,1751289330,13894.272871069996,53.970183149998775,53064.66581064001 2025-06-30,13:15:32.000,181,11080643,114164,0,1751289331,13894.16509011,53.95608489000006,53064.51908112001 2025-06-30,13:15:33.000,181,11080569,114405,0,1751289332,13894.08425439,53.87854445999983,53064.43523568 2025-06-30,13:15:34.000,181,11080629,114525,0,1751289333,13893.929319259994,53.8010040299996,53064.337416 2025-06-30,13:15:35.000,181,11080616,114445,0,1751289334,13893.85521984999,53.71641447000002,53064.29549328 2025-06-30,13:15:36.000,181,11080599,114205,0,1751289335,13893.787856749994,53.69526708000194,53064.190686480004 2025-06-30,13:15:37.000,181,11080595,114445,0,1751289336,13893.707021029993,53.63887403999979,53064.1278024 2025-06-30,13:15:38.000,181,11080536,114325,0,1751289337,13893.666603169993,53.54018622000149,53064.00203424 2025-06-30,13:15:39.000,181,11080561,114565,0,1751289338,13893.686812099993,53.53313709000213,53063.974085760005 2025-06-30,13:15:40.000,181,11080627,114245,0,1751289339,13893.720493649998,53.58248099999764,53063.9531244 2025-06-30,13:15:41.000,181,11080586,114365,0,1751289340,13893.747438889994,53.64592316999915,53064.043956960006 2025-06-30,13:15:42.000,181,11080627,114365,0,1751289341,13893.848483539994,53.66002142999787,53064.03696984001 2025-06-30,13:15:43.000,181,11080561,114405,0,1751289342,13893.801329369999,53.64592316999915,53063.995047120006 2025-06-30,13:15:44.000,181,11080587,114205,0,1751289343,13893.841747229999,53.603628390002996,53064.00902136 2025-06-30,13:15:45.000,181,11080650,114285,0,1751289344,13893.90237402,53.59657926000364,53064.02998272 2025-06-30,13:15:46.000,181,11080614,114405,0,1751289345,13893.909110329994,53.561333609999565,53064.03696984001 2025-06-30,13:15:47.000,181,11080589,114365,0,1751289346,13893.882165089999,53.54018622000149,53063.98107288 2025-06-30,13:15:48.000,181,11080567,114325,0,1751289347,13893.828274609994,53.54018622000149,53063.94613728001 2025-06-30,13:15:49.000,181,11080582,114485,0,1751289348,13893.700284719998,53.4555966600019,53063.813382 2025-06-30,13:15:50.000,181,11080504,114405,0,1751289349,13893.545349589993,53.328712319998886,53063.659665360006 2025-06-30,13:15:51.000,181,11080480,114245,0,1751289350,13893.545349589993,53.2441227599993,53063.5688328 2025-06-30,13:15:52.000,181,11080506,114525,0,1751289351,13893.451041250002,53.194778850003786,53063.491974480006 2025-06-30,13:15:53.000,181,11080475,114085,0,1751289352,13893.410623390002,53.17363145999843,53063.41511616001 2025-06-30,13:15:54.000,181,11080498,114245,0,1751289353,13893.343260289992,53.13838581000164,53063.3592192 2025-06-30,13:15:55.000,181,11080476,114125,0,1751289354,13893.00644479,52.91281365000032,53063.086721520005 2025-06-30,13:15:56.000,181,11080389,114405,0,1751289355,13892.891927519995,52.77183104999858,53062.919030640005 2025-06-30,13:15:57.000,181,11080409,114485,0,1751289356,13892.79761917999,52.71543801000371,53062.78627536 2025-06-30,13:15:58.000,181,11080383,114325,0,1751289357,13892.67636559999,52.687241489998996,53062.751339760005 2025-06-30,13:15:59.000,181,11080366,114325,0,1751289358,13892.61573880999,52.6519958400022,53062.681468560004 2025-06-30,13:16:00.000,181,11080373,113885,0,1751289359,13892.575320949989,52.64494671000284,53062.681468560004 2025-06-30,13:16:01.000,181,11080410,114245,0,1751289360,13892.474276299989,52.60970105999877,53062.583648880005 2025-06-30,13:16:02.000,181,11080416,114085,0,1751289361,13892.373231649988,52.53216062999854,53062.485829200006 2025-06-30,13:16:03.000,181,11080387,114205,0,1751289362,13892.278923309997,52.53216062999854,53062.3810224 2025-06-30,13:16:04.000,181,11080345,114205,0,1751289363,13892.150933420002,52.44757106999896,53062.35307392 2025-06-30,13:16:05.000,181,11080391,114525,0,1751289364,13892.090306630002,52.398227160003444,53062.26922848001 2025-06-30,13:16:06.000,181,11080344,114245,0,1751289365,13891.969053050001,52.341834120001295,53062.178395920004 2025-06-30,13:16:07.000,181,11080383,114285,0,1751289366,13891.948844120001,52.299539339997864,53062.16442168 2025-06-30,13:16:08.000,181,11080381,114405,0,1751289367,13891.8680084,52.27839194999979,53062.04564064 2025-06-30,13:16:09.000,181,11080329,114445,0,1751289368,13891.90842626,52.348883250000654,53062.09455048 2025-06-30,13:16:10.000,181,11080381,114405,0,1751289369,13891.915162569996,52.37707976999809,53062.08756336 2025-06-30,13:16:11.000,181,11080333,114365,0,1751289370,13891.955580429996,52.398227160003444,53062.178395920004 2025-06-30,13:16:12.000,181,11080356,114485,0,1751289371,13891.935371499996,52.4052762900028,53062.09455048 2025-06-30,13:16:13.000,181,11080288,114405,0,1751289372,13891.84779947,52.41937455000152,53062.02467928001 2025-06-30,13:16:14.000,181,11080265,114205,0,1751289373,13891.76696375,52.341834120001295,53061.87794976 2025-06-30,13:16:15.000,181,11080305,114045,0,1751289374,13891.69960064999,52.31363760000386,53061.863975520006 2025-06-30,13:16:16.000,181,11080317,114365,0,1751289375,13891.61876492999,52.299539339997864,53061.87096264 2025-06-30,13:16:17.000,181,11080303,114285,0,1751289376,13891.60529231,52.35593238000001,53061.80807856001 2025-06-30,13:16:18.000,181,11080348,114405,0,1751289377,13891.672655409995,52.44757106999896,53061.85000128 2025-06-30,13:16:19.000,181,11080344,114325,0,1751289378,13891.692864339995,52.518062369999825,53061.87096264 2025-06-30,13:16:20.000,181,11080351,114205,0,1751289379,13891.71980957999,52.63084845000412,53061.94782096 2025-06-30,13:16:21.000,181,11080350,114405,0,1751289380,13891.76022743999,52.63084845000412,53061.9967308 2025-06-30,13:16:22.000,181,11080331,114365,0,1751289381,13891.80064529999,52.72248714000307,53062.00371792001 2025-06-30,13:16:23.000,181,11080322,114325,0,1751289382,13891.80064529999,52.792978440003935,53062.00371792001 2025-06-30,13:16:24.000,181,11080338,114405,0,1751289383,13891.84779947,52.81412583000201,53062.02467928001 2025-06-30,13:16:25.000,181,11080373,114285,0,1751289384,13891.861272089991,52.8987153900016,53061.98974368 2025-06-30,13:16:26.000,181,11080363,114205,0,1751289385,13891.942107809991,52.90576452000096,53062.04564064 2025-06-30,13:16:27.000,181,11080379,114445,0,1751289386,13891.948844120001,52.95510843000375,53062.031666400006 2025-06-30,13:16:28.000,181,11080314,114405,0,1751289387,13891.881481019991,52.89166626000224,53061.9967308 2025-06-30,13:16:29.000,181,11080248,114405,0,1751289388,13891.901689949991,52.88461713000288,53062.010705040004 2025-06-30,13:16:30.000,181,11080332,114405,0,1751289389,13891.834326849996,52.81412583000201,53061.90589824001 2025-06-30,13:16:31.000,181,11080320,114405,0,1751289390,13891.82759054,52.82117496000137,53061.88493688001 2025-06-30,13:16:32.000,181,11080343,114365,0,1751289391,13891.80738161,52.82117496000137,53061.815065680006 2025-06-30,13:16:33.000,181,11080315,114325,0,1751289392,13891.874744709996,52.82117496000137,53061.80109144 2025-06-30,13:16:34.000,181,11080320,114205,0,1751289393,13891.881481019991,52.87756800000352,53061.80109144 2025-06-30,13:16:35.000,181,11080344,114285,0,1751289394,13891.935371499996,52.91281365000032,53061.912885360005 2025-06-30,13:16:36.000,181,11080326,114485,0,1751289395,13891.982525669991,53.01150146999862,53061.9268596 2025-06-30,13:16:37.000,181,11080325,114285,0,1751289396,13892.029679840001,53.096091029998206,53061.97576944001 2025-06-30,13:16:38.000,181,11080319,114405,0,1751289397,13892.036416149997,53.12428755000292,53062.066602 2025-06-30,13:16:39.000,181,11080351,114405,0,1751289398,13892.043152459992,53.18772972000443,53062.01769216 2025-06-30,13:16:40.000,181,11080299,114525,0,1751289399,13892.070097700001,53.25822101999802,53062.01769216 2025-06-30,13:16:41.000,181,11080333,114405,0,1751289400,13892.063361389992,53.30051580000145,53062.03865352 2025-06-30,13:16:42.000,181,11080318,114685,0,1751289401,13892.097042939997,53.34281058000488,53062.09455048 2025-06-30,13:16:43.000,181,11080333,114445,0,1751289402,13892.049888770001,53.378056230001675,53062.066602 2025-06-30,13:16:44.000,181,11080353,114605,0,1751289403,13892.029679840001,53.392154490000394,53062.010705040004 2025-06-30,13:16:45.000,181,11080362,114565,0,1751289404,13891.975789359996,53.41330187999847,53061.961795200004 2025-06-30,13:16:46.000,181,11080326,114605,0,1751289405,13891.962316739991,53.378056230001675,53061.89891112 2025-06-30,13:16:47.000,181,11080297,114365,0,1751289406,13891.8680084,53.371007100002316,53061.83602704001 2025-06-30,13:16:48.000,181,11080329,114325,0,1751289407,13891.84779947,53.40625274999911,53061.78711720001 2025-06-30,13:16:49.000,181,11080324,114325,0,1751289408,13891.874744709996,53.441498400003184,53061.7521816 2025-06-30,13:16:50.000,181,11080270,114205,0,1751289409,13891.834326849996,53.41330187999847,53061.78013008 2025-06-30,13:16:51.000,181,11080259,114445,0,1751289410,13891.753491129995,53.36395797000296,53061.68929752001 2025-06-30,13:16:52.000,181,11080220,114485,0,1751289411,13891.67939171999,53.31461406000017,53061.55654224 2025-06-30,13:16:53.000,181,11080232,114285,0,1751289412,13891.591819689995,53.27936841000337,53061.54955512001 2025-06-30,13:16:54.000,181,11080227,114485,0,1751289413,13891.53792920999,53.27231928000401,53061.542568 2025-06-30,13:16:55.000,181,11080273,114525,0,1751289414,13891.551401829995,53.27936841000337,53061.46570968 2025-06-30,13:16:56.000,181,11080248,114205,0,1751289415,13891.56487445,53.328712319998886,53061.50064528001 2025-06-30,13:16:57.000,181,11080252,114365,0,1751289416,13891.56487445,53.328712319998886,53061.479683920006 2025-06-30,13:16:58.000,181,11080255,114565,0,1751289417,13891.551401829995,53.25117188999866,53061.40282560001 2025-06-30,13:16:59.000,181,11080227,114485,0,1751289418,13891.423411939999,53.201827980003145,53061.339941520004 2025-06-30,13:17:00.000,181,11080219,114605,0,1751289419,13891.389730389994,53.18068058999779,53061.311993040006 2025-06-30,13:17:01.000,181,11080208,114405,0,1751289420,13891.382994079999,53.17363145999843,53061.25609608 2025-06-30,13:17:02.000,181,11080250,114405,0,1751289421,13891.409939319994,53.159533199999714,53061.24910896 2025-06-30,13:17:03.000,181,11080217,114365,0,1751289422,13891.403203009999,53.145434940000996,53061.2281476 2025-06-30,13:17:04.000,181,11080232,114405,0,1751289423,13891.409939319994,53.159533199999714,53061.17923776 2025-06-30,13:17:05.000,181,11080195,114565,0,1751289424,13891.302158359998,53.06789451000077,53061.13731504001 2025-06-30,13:17:06.000,181,11080152,114485,0,1751289425,13891.261740499998,52.96215756000311,53061.09539232001 2025-06-30,13:17:07.000,181,11080180,114685,0,1751289426,13891.153959539988,52.88461713000288,53060.976611280006 2025-06-30,13:17:08.000,181,11080179,114325,0,1751289427,13891.073123820002,52.792978440003935,53060.93468856 2025-06-30,13:17:09.000,181,11080141,114205,0,1751289428,13891.012497030002,52.72953627000243,53060.76001056001 2025-06-30,13:17:10.000,181,11080141,114205,0,1751289429,13891.032705960002,52.72248714000307,53060.7739848 2025-06-30,13:17:11.000,181,11080185,114605,0,1751289430,13891.032705960002,52.67314323000028,53060.74603632 2025-06-30,13:17:12.000,181,11080147,114045,0,1751289431,13891.039442269997,52.64494671000284,53060.739049200005 2025-06-30,13:17:13.000,181,11080139,114325,0,1751289432,13891.025969649992,52.694290619998355,53060.7041136 2025-06-30,13:17:14.000,181,11080102,114525,0,1751289433,13890.931661310002,52.63789758000348,53060.60629392 2025-06-30,13:17:15.000,181,11080133,114405,0,1751289434,13890.918188689997,52.61675018999813,53060.62725528 2025-06-30,13:17:16.000,181,11080143,114365,0,1751289435,13890.911452380002,52.574455410001974,53060.5993068 2025-06-30,13:17:17.000,181,11080129,114405,0,1751289436,13890.897979759997,52.58150454000133,53060.66219088001 2025-06-30,13:17:18.000,181,11080138,114405,0,1751289437,13890.918188689997,52.60265192999941,53060.620268160004 2025-06-30,13:17:19.000,181,11080185,114245,0,1751289438,13890.931661310002,52.63084845000412,53060.64821664 2025-06-30,13:17:20.000,181,11080166,114405,0,1751289439,13890.951870240002,52.66609410000092,53060.67616512 2025-06-30,13:17:21.000,181,11080118,114405,0,1751289440,13890.931661310002,52.66609410000092,53060.72507496 2025-06-30,13:17:22.000,181,11080131,114405,0,1751289441,13890.918188689997,52.67314323000028,53060.69712648 2025-06-30,13:17:23.000,181,11080125,114365,0,1751289442,13890.938397619997,52.701339749997715,53060.66219088001 2025-06-30,13:17:24.000,181,11080159,114725,0,1751289443,13890.938397619997,52.70838888000435,53060.66219088001 2025-06-30,13:17:25.000,181,11080152,114605,0,1751289444,13890.965342859992,52.72953627000243,53060.68315224001 2025-06-30,13:17:26.000,181,11080162,114365,0,1751289445,13891.032705960002,52.792978440003935,53060.7041136 2025-06-30,13:17:27.000,181,11080168,114445,0,1751289446,13891.079860129998,52.87051887000416,53060.7739848 2025-06-30,13:17:28.000,181,11080204,114445,0,1751289447,13891.187641089993,52.933961039998394,53060.836868880004 2025-06-30,13:17:29.000,181,11080191,114685,0,1751289448,13891.268476809993,53.01150146999862,53060.87180448 2025-06-30,13:17:30.000,181,11080197,114445,0,1751289449,13891.302158359998,53.07494364000013,53060.92071432 2025-06-30,13:17:31.000,181,11080259,114164,0,1751289450,13891.342576219999,53.145434940000996,53060.93468856 2025-06-30,13:17:32.000,181,11080235,114365,0,1751289451,13891.430148249994,53.22297537000122,53061.004559760004 2025-06-30,13:17:33.000,181,11080271,114405,0,1751289452,13891.490775039994,53.25822101999802,53061.06045672 2025-06-30,13:17:34.000,181,11080228,114525,0,1751289453,13891.61876492999,53.34281058000488,53061.13731504001 2025-06-30,13:17:35.000,181,11080269,114045,0,1751289454,13891.672655409995,53.3569088400036,53061.17923776 2025-06-30,13:17:36.000,181,11080203,114725,0,1751289455,13891.69960064999,53.30756493000081,53061.15128928 2025-06-30,13:17:37.000,181,11080218,114405,0,1751289456,13891.71980957999,53.31461406000017,53061.20019912 2025-06-30,13:17:38.000,181,11080185,114565,0,1751289457,13891.793908989996,53.392154490000394,53061.24910896 2025-06-30,13:17:39.000,181,11080327,114365,0,1751289458,13891.814117919996,53.378056230001675,53061.22116048 2025-06-30,13:17:40.000,181,11080277,114605,0,1751289459,13891.894953639996,53.39920361999975,53061.32596728 2025-06-30,13:17:41.000,181,11080280,114365,0,1751289460,13891.948844120001,53.378056230001675,53061.36789 2025-06-30,13:17:42.000,181,11080227,114605,0,1751289461,13891.982525669991,53.36395797000296,53061.32596728 2025-06-30,13:17:43.000,181,11080217,114565,0,1751289462,13892.043152459992,53.39920361999975,53061.41679984 2025-06-30,13:17:44.000,181,11080275,114245,0,1751289463,13892.123988179992,53.46264579000126,53061.49365816 2025-06-30,13:17:45.000,181,11080305,114525,0,1751289464,13892.198087589997,53.51903883000341,53061.528593760006 2025-06-30,13:17:46.000,181,11080278,114445,0,1751289465,13892.305868549993,53.554284480000206,53061.647374800006 2025-06-30,13:17:47.000,181,11080285,114685,0,1751289466,13892.400176889998,53.603628390002996,53061.64038768001 2025-06-30,13:17:48.000,181,11080267,114365,0,1751289467,13892.393440579988,53.610677520002355,53061.675323280004 2025-06-30,13:17:49.000,181,11080342,114445,0,1751289468,13892.420385819998,53.63887403999979,53061.68929752001 2025-06-30,13:17:50.000,181,11080333,114565,0,1751289469,13892.454067369988,53.62477578000107,53061.6823104 2025-06-30,13:17:51.000,181,11080326,114725,0,1751289470,13892.507957849994,53.63887403999979,53061.70327176 2025-06-30,13:17:52.000,181,11080359,114445,0,1751289471,13892.575320949989,53.68116882000322,53061.675323280004 2025-06-30,13:17:53.000,181,11080309,114525,0,1751289472,13892.548375709994,53.69526708000194,53061.794104320004 2025-06-30,13:17:54.000,181,11080296,114365,0,1751289473,13892.63594773999,53.71641447000002,53061.794104320004 2025-06-30,13:17:55.000,181,11080379,114685,0,1751289474,13892.689838219994,53.793954900000244,53061.77314296 2025-06-30,13:17:56.000,181,11080365,114565,0,1751289475,13892.78414656,53.81510228999832,53061.85000128 2025-06-30,13:17:57.000,181,11080349,114285,0,1751289476,13892.811091799995,53.85739707000175,53061.9268596 2025-06-30,13:17:58.000,181,11080358,114485,0,1751289477,13892.79761917999,53.89264271999855,53061.88493688001 2025-06-30,13:17:59.000,181,11080326,114725,0,1751289478,13892.82456442,53.95608489000006,53061.891924 2025-06-30,13:18:00.000,181,11080398,114164,0,1751289479,13892.83803703999,53.95608489000006,53061.891924 2025-06-30,13:18:01.000,181,11080351,114485,0,1751289480,13892.85824596999,54.019527060001565,53061.9268596 2025-06-30,13:18:02.000,181,11080331,114205,0,1751289481,13892.871718589995,54.09001836000243,53061.94782096 2025-06-30,13:18:03.000,181,11080332,114525,0,1751289482,13892.92560907,54.09001836000243,53062.010705040004 2025-06-30,13:18:04.000,181,11080325,114805,0,1751289483,13892.93908168999,54.10411662000115,53062.03865352 2025-06-30,13:18:05.000,181,11080362,114445,0,1751289484,13892.92560907,54.12526400999923,53062.010705040004 2025-06-30,13:18:06.000,181,11080310,114565,0,1751289485,13892.972763239995,54.18165705000138,53062.05262776001 2025-06-30,13:18:07.000,181,11080347,114565,0,1751289486,13892.89866382999,54.195755310000095,53062.05961488 2025-06-30,13:18:08.000,181,11080363,114525,0,1751289487,13892.952554309995,54.245099220002885,53062.03865352 2025-06-30,13:18:09.000,181,11080314,114565,0,1751289488,13892.97949954999,54.31559052000375,53062.129486080004 2025-06-30,13:18:10.000,181,11080299,114605,0,1751289489,13892.98623586,54.33673791000183,53062.17140880001 2025-06-30,13:18:11.000,181,11080346,114565,0,1751289490,13892.952554309995,54.371983559998625,53062.129486080004 2025-06-30,13:18:12.000,181,11080414,114365,0,1751289491,13892.891927519995,54.371983559998625,53062.08756336 2025-06-30,13:18:13.000,181,11080355,114605,0,1751289492,13892.79761917999,54.2591974800016,53062.031666400006 2025-06-30,13:18:14.000,181,11080383,114565,0,1751289493,13892.750465009995,54.22395183000481,53061.9967308 2025-06-30,13:18:15.000,181,11080334,114365,0,1751289494,13892.7437287,54.21690269999817,53061.98974368 2025-06-30,13:18:16.000,181,11080392,114525,0,1751289495,13892.77741024999,54.20985356999881,53061.98974368 2025-06-30,13:18:17.000,181,11080369,114205,0,1751289496,13892.76393763,54.245099220002885,53062.01769216 2025-06-30,13:18:18.000,181,11080381,114605,0,1751289497,13892.72351977,54.21690269999817,53062.00371792001 2025-06-30,13:18:19.000,181,11080366,114605,0,1751289498,13892.67636559999,54.17460792000202,53061.961795200004 2025-06-30,13:18:20.000,181,11080376,114365,0,1751289499,13892.750465009995,54.188706180000736,53062.02467928001 2025-06-30,13:18:21.000,181,11080318,114645,0,1751289500,13892.7437287,54.195755310000095,53062.03865352 2025-06-30,13:18:22.000,181,11080337,114485,0,1751289501,13892.831300729995,54.28034486999968,53062.05262776001 2025-06-30,13:18:23.000,181,11080319,114445,0,1751289502,13892.770673939995,54.188706180000736,53062.01769216 2025-06-30,13:18:24.000,181,11080367,114445,0,1751289503,13892.730256079994,54.14641140000458,53062.01769216 2025-06-30,13:18:25.000,181,11080397,114485,0,1751289504,13892.669629289994,54.15346053000394,53061.982756560006 2025-06-30,13:18:26.000,181,11080358,114485,0,1751289505,13892.689838219994,54.1605096600033,53061.96878232 2025-06-30,13:18:27.000,181,11080340,114365,0,1751289506,13892.63594773999,54.10411662000115,53061.89891112 2025-06-30,13:18:28.000,181,11080319,114605,0,1751289507,13892.582057259999,54.04067444999964,53061.815065680006 2025-06-30,13:18:29.000,181,11080248,114605,0,1751289508,13892.494485229989,53.92083924000326,53061.73820736001 2025-06-30,13:18:30.000,181,11080285,114765,0,1751289509,13892.440594749998,53.85034794000239,53061.66833616001 2025-06-30,13:18:31.000,181,11080287,114645,0,1751289510,13892.379967959998,53.779856640001526,53061.58449072 2025-06-30,13:18:32.000,181,11080315,114725,0,1751289511,13892.379967959998,53.72346359999938,53061.55654224 2025-06-30,13:18:33.000,181,11080289,114445,0,1751289512,13892.305868549993,53.67411969000386,53061.479683920006 2025-06-30,13:18:34.000,181,11080227,114605,0,1751289513,13892.272187000002,53.554284480000206,53061.36789 2025-06-30,13:18:35.000,181,11080224,114565,0,1751289514,13892.076834009997,53.40625274999911,53061.172250640004 2025-06-30,13:18:36.000,181,11080225,114405,0,1751289515,13891.874744709996,53.159533199999714,53060.94167568 2025-06-30,13:18:37.000,181,11080194,114365,0,1751289516,13891.753491129995,53.00445233999926,53060.82289464 2025-06-30,13:18:38.000,181,11080177,114525,0,1751289517,13891.612028619995,52.8987153900016,53060.65520376 2025-06-30,13:18:39.000,181,11080135,114405,0,1751289518,13891.48403873,52.77888017999794,53060.54340984001 2025-06-30,13:18:40.000,181,11080157,114445,0,1751289519,13891.450357179994,52.72248714000307,53060.48751288 2025-06-30,13:18:41.000,181,11080158,114565,0,1751289520,13891.329103599994,52.63789758000348,53060.403667440005 2025-06-30,13:18:42.000,181,11080146,114365,0,1751289521,13891.308894669994,52.54625889000454,53060.403667440005 2025-06-30,13:18:43.000,181,11080143,114525,0,1751289522,13891.308894669994,52.5533080200039,53060.41764168 2025-06-30,13:18:44.000,181,11080157,114765,0,1751289523,13891.295422049989,52.567406280002615,53060.41764168 2025-06-30,13:18:45.000,181,11080197,114725,0,1751289524,13891.268476809993,52.5533080200039,53060.43161592 2025-06-30,13:18:46.000,181,11080147,114725,0,1751289525,13891.248267879993,52.560357150003256,53060.354757600006 2025-06-30,13:18:47.000,181,11080131,114765,0,1751289526,13891.194377399988,52.5392097599979,53060.305847760006 2025-06-30,13:18:48.000,181,11080183,114365,0,1751289527,13891.153959539988,52.48281672000303,53060.29886064001 2025-06-30,13:18:49.000,181,11080134,114365,0,1751289528,13891.106805369993,52.47576759000367,53060.27091216 2025-06-30,13:18:50.000,181,11080130,114605,0,1751289529,13891.032705960002,52.341834120001295,53060.20802808001 2025-06-30,13:18:51.000,181,11080143,114725,0,1751289530,13890.897979759997,52.1938023900002,53060.11020840001 2025-06-30,13:18:52.000,181,11080108,114365,0,1751289531,13890.790198800001,52.08806544000254,53059.98444024 2025-06-30,13:18:53.000,181,11080089,114405,0,1751289532,13890.702626769991,51.96118109999952,53059.87264632001 2025-06-30,13:18:54.000,181,11080090,114485,0,1751289533,13890.60158211999,51.84134589000314,53059.7608524 2025-06-30,13:18:55.000,181,11080026,114605,0,1751289534,13890.54095532999,51.82724763000442,53059.71194256 2025-06-30,13:18:56.000,181,11080075,114365,0,1751289535,13890.50053746999,51.749707200004195,53059.6909812 2025-06-30,13:18:57.000,181,11080073,114725,0,1751289536,13890.41970174999,51.67216677000397,53059.64207136 2025-06-30,13:18:58.000,181,11080071,114365,0,1751289537,13890.372547579995,51.643970249999256,53059.614122880004 2025-06-30,13:18:59.000,181,11080008,114805,0,1751289538,13890.3860202,51.62987199000054,53059.60713576001 2025-06-30,13:19:00.000,181,11080023,114645,0,1751289539,13890.392756509995,51.651019379998615,53059.62111 2025-06-30,13:19:01.000,181,11080045,114565,0,1751289540,13890.39949281999,51.651019379998615,53059.60713576001 2025-06-30,13:19:02.000,181,11080074,114685,0,1751289541,13890.352338649995,51.61577373000182,53059.57918728 2025-06-30,13:19:03.000,181,11080072,114685,0,1751289542,13890.26476662,51.53823330000159,53059.50232896 2025-06-30,13:19:04.000,181,11079972,114685,0,1751289543,13890.163721969999,51.43249635000393,53059.33463808 2025-06-30,13:19:05.000,181,11080026,114525,0,1751289544,13890.035732079989,51.298562880001555,53059.24380552 2025-06-30,13:19:06.000,181,11080010,114525,0,1751289545,13889.995314219988,51.22807158000069,53059.097076 2025-06-30,13:19:07.000,181,11080004,114565,0,1751289546,13889.927951119993,51.13643289000174,53059.10406312001 2025-06-30,13:19:08.000,181,11079953,114645,0,1751289547,13889.867324329993,51.13643289000174,53058.98528208001 2025-06-30,13:19:09.000,181,11079970,114525,0,1751289548,13889.894269570003,51.115285500003665,53058.964320720006 2025-06-30,13:19:10.000,181,11079982,114525,0,1751289549,13889.934687429988,51.1434820200011,53058.99925632 2025-06-30,13:19:11.000,181,11079982,114565,0,1751289550,13889.961632669998,51.17167853999854,53059.062140400005 2025-06-30,13:19:12.000,181,11079982,114885,0,1751289551,13890.035732079989,51.19282593000389,53059.11803736 2025-06-30,13:19:13.000,181,11080012,114245,0,1751289552,13890.035732079989,51.16462940999918,53059.04816616 2025-06-30,13:19:14.000,181,11079981,114325,0,1751289553,13889.988577909993,51.08708897999895,53058.992269200004 2025-06-30,13:19:15.000,181,11079992,114525,0,1751289554,13889.921214809998,51.009548549998726,53058.88047528 2025-06-30,13:19:16.000,181,11079927,114685,0,1751289555,13889.887533259993,50.93905724999786,53058.81759120001 2025-06-30,13:19:17.000,181,11079991,114525,0,1751289556,13889.779752299997,50.87561508000363,53058.73374576 2025-06-30,13:19:18.000,181,11079943,114365,0,1751289557,13889.645026099992,50.6852885699991,53058.60099048001 2025-06-30,13:19:19.000,181,11079946,114605,0,1751289558,13889.483354659991,50.49496206000185,53058.405351119996 2025-06-30,13:19:20.000,181,11079853,114565,0,1751289559,13889.40251893999,50.34693033000076,53058.30753144 2025-06-30,13:19:21.000,181,11079914,114725,0,1751289560,13889.355364769996,50.29053728999861,53058.19573752001 2025-06-30,13:19:22.000,181,11079932,114164,0,1751289561,13889.3082106,50.198898599999666,53058.125866320006 2025-06-30,13:19:23.000,181,11079923,114605,0,1751289562,13889.22063856999,50.12135816999944,53058.07695648001 2025-06-30,13:19:24.000,181,11079882,114605,0,1751289563,13889.1061213,49.9944738300037,53057.90926560001 2025-06-30,13:19:25.000,181,11079783,114565,0,1751289564,13889.03875819999,49.846442100002605,53057.79747168 2025-06-30,13:19:26.000,181,11079809,114645,0,1751289565,13888.883823069998,49.71250863000023,53057.67869064 2025-06-30,13:19:27.000,181,11079786,114725,0,1751289566,13888.796251039988,49.58562429000449,53057.59484520001 2025-06-30,13:19:28.000,181,11079815,114045,0,1751289567,13888.688470079993,49.46578908000083,53057.46208992 2025-06-30,13:19:29.000,181,11079728,114525,0,1751289568,13888.634579600002,49.36005213000317,53057.41318008 2025-06-30,13:19:30.000,181,11079822,114645,0,1751289569,13888.587425429992,49.31070822000038,53057.399205839996 2025-06-30,13:19:31.000,181,11079752,114565,0,1751289570,13888.573952810002,49.3248064799991,53057.36427024 2025-06-30,13:19:32.000,181,11079804,114885,0,1751289571,13888.573952810002,49.3248064799991,53057.399205839996 2025-06-30,13:19:33.000,181,11079768,114325,0,1751289572,13888.573952810002,49.31070822000038,53057.434141440004 2025-06-30,13:19:34.000,181,11079780,114405,0,1751289573,13888.607634359993,49.34595387000445,53057.40619296001 2025-06-30,13:19:35.000,181,11079815,114445,0,1751289574,13888.681733769998,49.388248650000605,53057.41318008 2025-06-30,13:19:36.000,181,11079776,114365,0,1751289575,13888.708679009993,49.437592560003395,53057.552922480005 2025-06-30,13:19:37.000,181,11079853,114205,0,1751289576,13888.749096869993,49.45873995000147,53057.566896719996 2025-06-30,13:19:38.000,181,11079808,114645,0,1751289577,13888.782778419998,49.47988733999955,53057.54593536001 2025-06-30,13:19:39.000,181,11079838,114525,0,1751289578,13888.796251039988,49.46578908000083,53057.53894824 2025-06-30,13:19:40.000,181,11079817,114485,0,1751289579,13888.802987349998,49.52218212000298,53057.53196112 2025-06-30,13:19:41.000,181,11079841,114525,0,1751289580,13888.755833179988,49.571526029998495,53057.61580656001 2025-06-30,13:19:42.000,181,11079759,114485,0,1751289581,13888.782778419998,49.55742776999978,53057.601832320004 2025-06-30,13:19:43.000,181,11079793,114525,0,1751289582,13888.802987349998,49.571526029998495,53057.58087096 2025-06-30,13:19:44.000,181,11079852,114525,0,1751289583,13888.856877829989,49.578575159997854,53057.60881944 2025-06-30,13:19:45.000,181,11079847,114485,0,1751289584,13888.823196279998,49.620869940001285,53057.6297808 2025-06-30,13:19:46.000,181,11079790,114645,0,1751289585,13888.843405209998,49.606771680002566,53057.60881944 2025-06-30,13:19:47.000,181,11079786,114565,0,1751289586,13888.836668899989,49.6349682,53057.65074216 2025-06-30,13:19:48.000,181,11079811,114525,0,1751289587,13888.789514729993,49.59972255000321,53057.57388384001 2025-06-30,13:19:49.000,181,11079787,114405,0,1751289588,13888.674997460002,49.564476899999136,53057.54593536001 2025-06-30,13:19:50.000,181,11079766,114565,0,1751289589,13888.587425429992,49.48693646999891,53057.41318008 2025-06-30,13:19:51.000,181,11079735,114525,0,1751289590,13888.472908160002,49.45169082000211,53057.34330888 2025-06-30,13:19:52.000,181,11079785,114885,0,1751289591,13888.398808749997,49.37415039000189,53057.2454892 2025-06-30,13:19:53.000,181,11079724,114525,0,1751289592,13888.317973029996,49.3248064799991,53057.18959224001 2025-06-30,13:19:54.000,181,11079761,114365,0,1751289593,13888.176510519996,49.190873010004,53057.08478544 2025-06-30,13:19:55.000,181,11079697,114405,0,1751289594,13888.10914742,49.09923431999778,53057.0358756 2025-06-30,13:19:56.000,181,11079761,114445,0,1751289595,13888.075465869995,49.12038171000313,53056.97299152001 2025-06-30,13:19:57.000,181,11079754,114565,0,1751289596,13888.06199324999,49.12038171000313,53056.90312032001 2025-06-30,13:19:58.000,181,11079753,114445,0,1751289597,13888.055256939995,49.12038171000313,53056.94504304001 2025-06-30,13:19:59.000,181,11079765,114645,0,1751289598,13888.055256939995,49.18382388000464,53056.93805592 2025-06-30,13:20:00.000,181,11079687,114405,0,1751289599,13888.014839079995,49.155627359999926,53056.99395288001 2025-06-30,13:20:01.000,181,11079732,114685,0,1751289600,13887.954212289995,49.13447997000185,53056.896133199996 2025-06-30,13:20:02.000,181,11079726,114605,0,1751289601,13887.88684919,49.08513605999906,53056.896133199996 2025-06-30,13:20:03.000,181,11079777,114685,0,1751289602,13887.86664026,49.08513605999906,53056.86818472 2025-06-30,13:20:04.000,181,11079756,114365,0,1751289603,13887.85990394999,49.07103780000034,53056.81228776 2025-06-30,13:20:05.000,181,11079750,114325,0,1751289604,13887.873376569994,49.11333258000377,53056.86818472 2025-06-30,13:20:06.000,181,11079729,114565,0,1751289605,13887.913794429995,49.13447997000185,53056.882158960005 2025-06-30,13:20:07.000,181,11079715,114725,0,1751289606,13887.86664026,49.190873010004,53056.92408168001 2025-06-30,13:20:08.000,181,11079697,114805,0,1751289607,13887.88684919,49.13447997000185,53056.90312032001 2025-06-30,13:20:09.000,181,11079685,114845,0,1751289608,13887.84643133,49.12038171000313,53056.84722336 2025-06-30,13:20:10.000,181,11079707,114445,0,1751289609,13887.88011287999,49.13447997000185,53056.88914608 2025-06-30,13:20:11.000,181,11079761,114485,0,1751289610,13887.84643133,49.12038171000313,53056.896133199996 2025-06-30,13:20:12.000,181,11079778,114445,0,1751289611,13887.90032180999,49.176774749998,53056.91010744 2025-06-30,13:20:13.000,181,11079704,114485,0,1751289612,13887.92053073999,49.204971270002716,53056.88914608 2025-06-30,13:20:14.000,181,11079743,114605,0,1751289613,13887.92726705,49.212020400002075,53056.98696576 2025-06-30,13:20:15.000,181,11079709,114605,0,1751289614,13887.96768491,49.204971270002716,53056.952030160006 2025-06-30,13:20:16.000,181,11079696,114565,0,1751289615,13887.96768491,49.169725619998644,53056.896133199996 2025-06-30,13:20:17.000,181,11079698,114605,0,1751289616,13887.913794429995,49.12038171000313,53056.8611976 2025-06-30,13:20:18.000,181,11079737,114725,0,1751289617,13887.873376569994,49.11333258000377,53056.80530064001 2025-06-30,13:20:19.000,181,11079760,114365,0,1751289618,13887.88684919,49.0780869299997,53056.784339280006 2025-06-30,13:20:20.000,181,11079721,114685,0,1751289619,13887.94073966999,49.0780869299997,53056.84023624 2025-06-30,13:20:21.000,181,11079781,114645,0,1751289620,13888.00136645999,49.14152910000121,53056.87517184001 2025-06-30,13:20:22.000,181,11079761,114605,0,1751289621,13888.04852063,49.24726604999887,53056.91709456 2025-06-30,13:20:23.000,181,11079782,114645,0,1751289622,13887.98115752999,49.204971270002716,53056.87517184001 2025-06-30,13:20:24.000,181,11079737,114725,0,1751289623,13887.98789384,49.162676489999285,53056.85421048001 2025-06-30,13:20:25.000,181,11079762,114525,0,1751289624,13887.974421219995,49.169725619998644,53056.87517184001 2025-06-30,13:20:26.000,181,11079760,114445,0,1751289625,13887.974421219995,49.169725619998644,53056.8611976 2025-06-30,13:20:27.000,181,11079739,114525,0,1751289626,13887.98789384,49.176774749998,53056.84722336 2025-06-30,13:20:28.000,181,11079750,114405,0,1751289627,13887.893585499995,49.09218518999842,53056.833249120005 2025-06-30,13:20:29.000,181,11079734,114565,0,1751289628,13887.792540849994,49.05693954000162,53056.728442319996 2025-06-30,13:20:30.000,181,11079752,114525,0,1751289629,13887.75885929999,49.021693890004826,53056.67953248 2025-06-30,13:20:31.000,181,11079679,114525,0,1751289630,13887.617396789989,48.90890781000053,53056.5817128 2025-06-30,13:20:32.000,181,11079700,114565,0,1751289631,13887.523088449998,48.81726912000158,53056.476906 2025-06-30,13:20:33.000,181,11079696,114445,0,1751289632,13887.442252729998,48.760876079999434,53056.42100904001 2025-06-30,13:20:34.000,181,11079716,114365,0,1751289633,13887.307526529992,48.732679560002,53056.330176480005 2025-06-30,13:20:35.000,181,11079637,114725,0,1751289634,13887.307526529992,48.70448304000456,53056.29524088 2025-06-30,13:20:36.000,181,11079611,114485,0,1751289635,13887.260372359997,48.66218826000113,53056.24633104 2025-06-30,13:20:37.000,181,11079636,114565,0,1751289636,13887.193009260001,48.64104087000305,53056.225369679996 2025-06-30,13:20:38.000,181,11079619,114725,0,1751289637,13887.112173540001,48.6198934799977,53056.14152424 2025-06-30,13:20:39.000,181,11079668,114405,0,1751289638,13887.05154675,48.577598700001545,53056.14152424 2025-06-30,13:20:40.000,181,11079637,114405,0,1751289639,13886.99091996,48.56350044000283,53056.12755 2025-06-30,13:20:41.000,181,11079650,114845,0,1751289640,13886.94376578999,48.56350044000283,53056.05069168 2025-06-30,13:20:42.000,181,11079649,114725,0,1751289641,13886.90334792999,48.528254789998755,53056.00876896 2025-06-30,13:20:43.000,181,11079625,114805,0,1751289642,13886.82924852,48.50710740000068,53055.945884880006 2025-06-30,13:20:44.000,181,11079593,114725,0,1751289643,13886.815775899995,48.47891088000324,53055.952872 2025-06-30,13:20:45.000,181,11079622,114725,0,1751289644,13886.775358039995,48.528254789998755,53055.97383336 2025-06-30,13:20:46.000,181,11079645,114885,0,1751289645,13886.78209434999,48.4859600100026,53055.95985912 2025-06-30,13:20:47.000,181,11079599,114725,0,1751289646,13886.72146755999,48.4859600100026,53055.91793640001 2025-06-30,13:20:48.000,181,11079583,114885,0,1751289647,13886.68778601,48.49300914000196,53055.8830008 2025-06-30,13:20:49.000,181,11079638,114725,0,1751289648,13886.633895529994,48.47891088000324,53055.83409096 2025-06-30,13:20:50.000,181,11079588,114565,0,1751289649,13886.64736815,48.49300914000196,53055.83409096 2025-06-30,13:20:51.000,181,11079606,114805,0,1751289650,13886.606950289999,48.46481262000452,53055.84107808 2025-06-30,13:20:52.000,181,11079605,114645,0,1751289651,13886.53958718999,48.40841958000237,53055.72229704001 2025-06-30,13:20:53.000,181,11079613,114565,0,1751289652,13886.465487779999,48.3731739299983,53055.70133568001 2025-06-30,13:20:54.000,181,11079571,114605,0,1751289653,13886.452015159994,48.344977410000865,53055.66640008 2025-06-30,13:20:55.000,181,11079581,114525,0,1751289654,13886.391388369993,48.32383002000279,53055.62447736 2025-06-30,13:20:56.000,181,11079605,114685,0,1751289655,13886.398124679989,48.295633499998075,53055.56159328001 2025-06-30,13:20:57.000,181,11079542,114565,0,1751289656,13886.317288959988,48.26038785000128,53055.589541760004 2025-06-30,13:20:58.000,181,11079578,114565,0,1751289657,13886.303816339998,48.168749160002335,53055.52665768 2025-06-30,13:20:59.000,181,11079591,114725,0,1751289658,13886.256662170003,48.13350350999826,53055.51967056 2025-06-30,13:21:00.000,181,11079561,114365,0,1751289659,13886.229716929993,48.09825786000147,53055.4987092 2025-06-30,13:21:01.000,181,11079581,114525,0,1751289660,13886.209507999993,48.0277665600006,53055.46377360001 2025-06-30,13:21:02.000,181,11079555,114725,0,1751289661,13886.209507999993,48.0277665600006,53055.47076072 2025-06-30,13:21:03.000,181,11079549,114685,0,1751289662,13886.209507999993,47.992520910003805,53055.428838 2025-06-30,13:21:04.000,181,11079502,114525,0,1751289663,13886.209507999993,47.97842264999781,53055.41486376001 2025-06-30,13:21:05.000,181,11079523,114645,0,1751289664,13886.202771689997,47.97842264999781,53055.37992816 2025-06-30,13:21:06.000,181,11079522,114565,0,1751289665,13886.189299069993,47.992520910003805,53055.33800544 2025-06-30,13:21:07.000,181,11079500,114485,0,1751289666,13886.182562759997,47.985471780004445,53055.31005696 2025-06-30,13:21:08.000,181,11079550,114725,0,1751289667,13886.169090139992,47.992520910003805,53055.33800544 2025-06-30,13:21:09.000,181,11079514,114725,0,1751289668,13886.196035380002,47.999570040003164,53055.33101832 2025-06-30,13:21:10.000,181,11079537,114485,0,1751289669,13886.155617520002,48.00661917000252,53055.3589668 2025-06-30,13:21:11.000,181,11079578,114765,0,1751289670,13886.175826450002,47.999570040003164,53055.324031200005 2025-06-30,13:21:12.000,181,11079575,114605,0,1751289671,13886.088254419992,48.00661917000252,53055.29608272001 2025-06-30,13:21:13.000,181,11079496,114645,0,1751289672,13886.088254419992,48.07006134000403,53055.30306984 2025-06-30,13:21:14.000,181,11079517,114365,0,1751289673,13886.135408590002,48.15465090000362,53055.2890956 2025-06-30,13:21:15.000,181,11079498,114685,0,1751289674,13886.142144899997,48.14760177000426,53055.324031200005 2025-06-30,13:21:16.000,181,11079465,114765,0,1751289675,13886.088254419992,48.21104393999849,53055.30306984 2025-06-30,13:21:17.000,181,11079472,114685,0,1751289676,13886.047836559992,48.18284742000105,53055.24018576 2025-06-30,13:21:18.000,181,11079461,114685,0,1751289677,13886.047836559992,48.175798290001694,53055.24018576 2025-06-30,13:21:19.000,181,11079483,114765,0,1751289678,13886.007418699992,48.168749160002335,53055.1842888 2025-06-30,13:21:20.000,181,11079471,114605,0,1751289679,13885.987209769992,48.18284742000105,53055.17031456 2025-06-30,13:21:21.000,181,11079494,114685,0,1751289680,13885.967000839992,48.21104393999849,53055.156340320005 2025-06-30,13:21:22.000,181,11079505,114885,0,1751289681,13885.886165119991,48.1405526400049,53055.07948200001 2025-06-30,13:21:23.000,181,11079453,114685,0,1751289682,13885.825538329991,48.09825786000147,53054.95371384 2025-06-30,13:21:24.000,181,11079458,114725,0,1751289683,13885.75143892,48.00661917000252,53054.904804 2025-06-30,13:21:25.000,181,11079395,114765,0,1751289684,13885.69081213,47.992520910003805,53054.8349328 2025-06-30,13:21:26.000,181,11079448,114725,0,1751289685,13885.65039427,47.95727525999973,53054.84890704 2025-06-30,13:21:27.000,181,11079380,114605,0,1751289686,13885.63018534,47.950226130000374,53054.820958560005 2025-06-30,13:21:28.000,181,11079437,114605,0,1751289687,13885.54934962,47.92202961000294,53054.751087360004 2025-06-30,13:21:29.000,181,11079406,114925,0,1751289688,13885.54934962,47.92202961000294,53054.751087360004 2025-06-30,13:21:30.000,181,11079436,114565,0,1751289689,13885.515668069995,47.943177000001015,53054.78602296 2025-06-30,13:21:31.000,181,11079438,114685,0,1751289690,13885.52240437999,47.999570040003164,53054.730126 2025-06-30,13:21:32.000,181,11079413,114685,0,1751289691,13885.54934962,48.05596307999804,53054.772048720006 2025-06-30,13:21:33.000,181,11079443,114965,0,1751289692,13885.54934962,48.10530699000083,53054.820958560005 2025-06-30,13:21:34.000,181,11079436,114525,0,1751289693,13885.58303116999,48.09825786000147,53054.80698432 2025-06-30,13:21:35.000,181,11079384,114685,0,1751289694,13885.616712719995,48.175798290001694,53054.84191992001 2025-06-30,13:21:36.000,181,11079411,114525,0,1751289695,13885.556085929995,48.18989655000041,53054.869868400005 2025-06-30,13:21:37.000,181,11079422,114485,0,1751289696,13885.54934962,48.18989655000041,53054.87685552 2025-06-30,13:21:38.000,181,11079372,114565,0,1751289697,13885.52914069,48.18284742000105,53054.80698432 2025-06-30,13:21:39.000,181,11079412,114765,0,1751289698,13885.44830497,48.126454379998904,53054.73711312 2025-06-30,13:21:40.000,181,11079313,114325,0,1751289699,13885.353996629994,48.04186481999932,53054.63230632 2025-06-30,13:21:41.000,181,11079374,114725,0,1751289700,13885.239479359989,47.999570040003164,53054.52749952001 2025-06-30,13:21:42.000,181,11079299,114645,0,1751289701,13885.178852569989,47.92202961000294,53054.47858968001 2025-06-30,13:21:43.000,181,11079354,114685,0,1751289702,13885.098016849988,47.86563657000079,53054.366795760005 2025-06-30,13:21:44.000,181,11079324,114925,0,1751289703,13885.030653749993,47.766948750002484,53054.28295032 2025-06-30,13:21:45.000,181,11079249,114605,0,1751289704,13884.990235889993,47.710555710000335,53054.206092 2025-06-30,13:21:46.000,181,11079311,114725,0,1751289705,13884.943081719997,47.68940832000226,53054.14320792001 2025-06-30,13:21:47.000,181,11079278,114605,0,1751289706,13884.909400169992,47.703506580000976,53054.15718216 2025-06-30,13:21:48.000,181,11079322,115085,0,1751289707,13884.868982309992,47.64006440999947,53054.08731096 2025-06-30,13:21:49.000,181,11079328,114845,0,1751289708,13884.875718620002,47.63301528000011,53054.04538824001 2025-06-30,13:21:50.000,181,11079315,114605,0,1751289709,13884.895927550002,47.62596615000075,53054.04538824001 2025-06-30,13:21:51.000,181,11079308,114605,0,1751289710,13884.889191239992,47.654162669998186,53054.03840112 2025-06-30,13:21:52.000,181,11079306,114645,0,1751289711,13884.929609099992,47.703506580000976,53054.0663496 2025-06-30,13:21:53.000,181,11079257,114725,0,1751289712,13884.936345410002,47.63301528000011,53054.031414000005 2025-06-30,13:21:54.000,181,11079251,114765,0,1751289713,13884.970026959993,47.66826093000418,53054.03840112 2025-06-30,13:21:55.000,181,11079215,114685,0,1751289714,13884.943081719997,47.62596615000075,53053.982504160005 2025-06-30,13:21:56.000,181,11079330,114685,0,1751289715,13884.895927550002,47.57662223999796,53053.94756856 2025-06-30,13:21:57.000,181,11079279,114805,0,1751289716,13884.882454929997,47.57662223999796,53053.84974888 2025-06-30,13:21:58.000,181,11079258,114725,0,1751289717,13884.835300760002,47.55547484999988,53053.814813280005 2025-06-30,13:21:59.000,181,11079250,114645,0,1751289718,13884.815091830002,47.527278330002446,53053.814813280005 2025-06-30,13:22:00.000,181,11079194,114725,0,1751289719,13884.727519799992,47.54842572000052,53053.77987768 2025-06-30,13:22:01.000,181,11079236,114605,0,1751289720,13884.666893009991,47.484983549999015,53053.71000648001 2025-06-30,13:22:02.000,181,11079250,114925,0,1751289721,13884.707310869991,47.46383616000094,53053.66808376001 2025-06-30,13:22:03.000,181,11079206,114605,0,1751289722,13884.606266219991,47.492032679998374,53053.647122400005 2025-06-30,13:22:04.000,181,11079211,114605,0,1751289723,13884.559112049996,47.44973790000222,53053.647122400005 2025-06-30,13:22:05.000,181,11079215,114645,0,1751289724,13884.51195788,47.4356396400035,53053.56327696 2025-06-30,13:22:06.000,181,11079178,115005,0,1751289725,13884.43112216,47.41449224999815,53053.55628984 2025-06-30,13:22:07.000,181,11079193,114405,0,1751289726,13884.417649539995,47.39334486000007,53053.49340576 2025-06-30,13:22:08.000,181,11079179,114645,0,1751289727,13884.3907043,47.42859051000414,53053.50039288001 2025-06-30,13:22:09.000,181,11079146,114685,0,1751289728,13884.397440609995,47.44973790000222,53053.52135424001 2025-06-30,13:22:10.000,181,11079163,114845,0,1751289729,13884.40417691999,47.45678703000158,53053.54930272001 2025-06-30,13:22:11.000,181,11079185,114685,0,1751289730,13884.41091323,47.51318007000373,53053.53532848 2025-06-30,13:22:12.000,181,11079149,114805,0,1751289731,13884.397440609995,47.527278330002446,53053.51436712 2025-06-30,13:22:13.000,181,11079200,114605,0,1751289732,13884.41091323,47.534327460001805,53053.57026408001 2025-06-30,13:22:14.000,181,11079174,114765,0,1751289733,13884.41091323,47.57662223999796,53053.55628984 2025-06-30,13:22:15.000,181,11079161,114685,0,1751289734,13884.40417691999,47.534327460001805,53053.57026408001 2025-06-30,13:22:16.000,181,11079186,114525,0,1751289735,13884.397440609995,47.54842572000052,53053.62616104 2025-06-30,13:22:17.000,181,11079145,114605,0,1751289736,13884.41091323,47.56252397999924,53053.55628984 2025-06-30,13:22:18.000,181,11079174,114725,0,1751289737,13884.45133109,47.61186789000203,53053.63314816 2025-06-30,13:22:19.000,181,11079232,114765,0,1751289738,13884.53216681,47.654162669998186,53053.71000648001 2025-06-30,13:22:20.000,181,11079204,114805,0,1751289739,13884.579320979996,47.73170309999841,53053.72398072 2025-06-30,13:22:21.000,181,11079193,114565,0,1751289740,13884.680365629996,47.85858744000143,53053.79385192 2025-06-30,13:22:22.000,181,11079219,114845,0,1751289741,13884.700574559996,47.893833089998225,53053.87769736001 2025-06-30,13:22:23.000,181,11079222,114485,0,1751289742,13884.747728729992,47.929078740002296,53053.91962008 2025-06-30,13:22:24.000,181,11079272,114725,0,1751289743,13884.761201349997,48.00661917000252,53053.92660720001 2025-06-30,13:22:25.000,181,11079254,114685,0,1751289744,13884.855509690002,48.04186481999932,53053.9615428 2025-06-30,13:22:26.000,181,11079202,114725,0,1751289745,13884.855509690002,48.07006134000403,53054.03840112 2025-06-30,13:22:27.000,181,11079269,114525,0,1751289746,13884.882454929997,48.126454379998904,53054.08731096 2025-06-30,13:22:28.000,181,11079235,114645,0,1751289747,13884.963290649997,48.18989655000041,53054.08731096 2025-06-30,13:22:29.000,181,11079258,114645,0,1751289748,13884.936345410002,48.225142200004484,53054.0663496 2025-06-30,13:22:30.000,181,11079179,114525,0,1751289749,13884.916136480002,48.295633499998075,53054.10827232 2025-06-30,13:22:31.000,181,11079196,114205,0,1751289750,13884.956554340002,48.33087915000215,53054.09429808001 2025-06-30,13:22:32.000,181,11079195,115045,0,1751289751,13884.929609099992,48.32383002000279,53054.10827232 2025-06-30,13:22:33.000,181,11079235,114765,0,1751289752,13884.943081719997,48.32383002000279,53054.101285200006 2025-06-30,13:22:34.000,181,11079276,114525,0,1751289753,13884.943081719997,48.33087915000215,53054.17814352 2025-06-30,13:22:35.000,181,11079266,114405,0,1751289754,13884.943081719997,48.32383002000279,53054.17115640001 2025-06-30,13:22:36.000,181,11079210,114805,0,1751289755,13884.916136480002,48.359075669999584,53054.15718216 2025-06-30,13:22:37.000,181,11079297,114645,0,1751289756,13884.902663859997,48.36612479999894,53054.11525944 2025-06-30,13:22:38.000,181,11079272,114725,0,1751289757,13884.882454929997,48.36612479999894,53054.07333672001 2025-06-30,13:22:39.000,181,11079273,114725,0,1751289758,13884.868982309992,48.36612479999894,53054.0663496 2025-06-30,13:22:40.000,181,11079231,114925,0,1751289759,13884.909400169992,48.387272190004296,53054.11525944 2025-06-30,13:22:41.000,181,11079191,114365,0,1751289760,13884.855509690002,48.41546871000173,53054.0663496 2025-06-30,13:22:42.000,181,11079235,114725,0,1751289761,13884.855509690002,48.43661609999981,53054.03840112 2025-06-30,13:22:43.000,181,11079233,114565,0,1751289762,13884.889191239992,48.43661609999981,53054.05936248 2025-06-30,13:22:44.000,181,11079190,114565,0,1751289763,13884.875718620002,48.45071435999853,53054.101285200006 2025-06-30,13:22:45.000,181,11079207,114645,0,1751289764,13884.875718620002,48.42956697000045,53054.10827232 2025-06-30,13:22:46.000,181,11079242,114645,0,1751289765,13884.875718620002,48.46481262000452,53054.07333672001 2025-06-30,13:22:47.000,181,11079249,114645,0,1751289766,13884.862245999997,48.51415653000004,53054.04538824001 2025-06-30,13:22:48.000,181,11079227,114365,0,1751289767,13884.882454929997,48.50005827000132,53054.05237536001 2025-06-30,13:22:49.000,181,11079202,114805,0,1751289768,13884.868982309992,48.528254789998755,53054.09429808001 2025-06-30,13:22:50.000,181,11079268,114565,0,1751289769,13884.929609099992,48.535303919998114,53054.08731096 2025-06-30,13:22:51.000,181,11079246,115005,0,1751289770,13884.902663859997,48.56350044000283,53054.07333672001 2025-06-30,13:22:52.000,181,11079251,114525,0,1751289771,13884.916136480002,48.626942610004335,53054.0663496 2025-06-30,13:22:53.000,181,11079245,114285,0,1751289772,13884.909400169992,48.6198934799977,53054.101285200006 2025-06-30,13:22:54.000,181,11079223,114565,0,1751289773,13884.963290649997,48.66923739000049,53054.150195040005 2025-06-30,13:22:55.000,181,11079209,114605,0,1751289774,13884.943081719997,48.66923739000049,53054.15718216 2025-06-30,13:22:56.000,181,11079200,114645,0,1751289775,13884.943081719997,48.697433909997926,53054.16416928 2025-06-30,13:22:57.000,181,11079284,114805,0,1751289776,13884.943081719997,48.72563043000264,53054.15718216 2025-06-30,13:22:58.000,181,11079198,114645,0,1751289777,13884.990235889993,48.73972869000136,53054.14320792001 2025-06-30,13:22:59.000,181,11079258,114725,0,1751289778,13884.976763270002,48.732679560002,53054.150195040005 2025-06-30,13:23:00.000,181,11079218,114285,0,1751289779,13884.990235889993,48.697433909997926,53054.199104880005 2025-06-30,13:23:01.000,181,11079246,114725,0,1751289780,13885.037390060003,48.72563043000264,53054.18513064 2025-06-30,13:23:02.000,181,11079234,114645,0,1751289781,13885.017181130002,48.77497433999815,53054.22006624001 2025-06-30,13:23:03.000,181,11079264,114645,0,1751289782,13885.023917439998,48.78907260000415,53054.248014720004 2025-06-30,13:23:04.000,181,11079270,114805,0,1751289783,13885.017181130002,48.82431825000094,53054.248014720004 2025-06-30,13:23:05.000,181,11079204,114685,0,1751289784,13884.990235889993,48.77497433999815,53054.23404048 2025-06-30,13:23:06.000,181,11079238,114525,0,1751289785,13885.003708509998,48.78907260000415,53054.199104880005 2025-06-30,13:23:07.000,181,11079206,114685,0,1751289786,13884.990235889993,48.78202347000479,53054.22006624001 2025-06-30,13:23:08.000,181,11079233,114565,0,1751289787,13885.010444819993,48.85251476999838,53054.26198896001 2025-06-30,13:23:09.000,181,11079283,114605,0,1751289788,13884.976763270002,48.81726912000158,53054.23404048 2025-06-30,13:23:10.000,181,11079239,114765,0,1751289789,13884.996972200002,48.82431825000094,53054.24102760001 2025-06-30,13:23:11.000,181,11079237,114605,0,1751289790,13885.017181130002,48.91595693999989,53054.2759632 2025-06-30,13:23:12.000,181,11079252,114725,0,1751289791,13884.996972200002,48.930055199998606,53054.24102760001 2025-06-30,13:23:13.000,181,11079276,114605,0,1751289792,13885.017181130002,48.972349980002036,53054.268976080006 2025-06-30,13:23:14.000,181,11079216,114525,0,1751289793,13885.050862679993,49.05693954000162,53054.268976080006 2025-06-30,13:23:15.000,181,11079246,114645,0,1751289794,13885.077807919988,49.10628345000441,53054.23404048 2025-06-30,13:23:16.000,181,11079240,114725,0,1751289795,13885.104753159998,49.12038171000313,53054.2759632 2025-06-30,13:23:17.000,181,11079285,114885,0,1751289796,13885.098016849988,49.190873010004,53054.2759632 2025-06-30,13:23:18.000,181,11079292,114725,0,1751289797,13885.104753159998,49.24021691999951,53054.2759632 2025-06-30,13:23:19.000,181,11079259,114765,0,1751289798,13885.098016849988,49.2895608300023,53054.30391168 2025-06-30,13:23:20.000,181,11079311,114765,0,1751289799,13885.138434709988,49.338904739997815,53054.30391168 2025-06-30,13:23:21.000,181,11079292,114685,0,1751289800,13885.178852569989,49.36710126000253,53054.2759632 2025-06-30,13:23:22.000,181,11079241,114765,0,1751289801,13885.205797809998,49.42349430000468,53054.268976080006 2025-06-30,13:23:23.000,181,11079250,114965,0,1751289802,13885.226006739998,49.49398559999827,53054.3458344 2025-06-30,13:23:24.000,181,11079271,114765,0,1751289803,13885.226006739998,49.51513299000362,53054.33186016 2025-06-30,13:23:26.000,181,11079286,114965,0,1751289805,13885.219270429989,49.59972255000321,53054.33884728001 2025-06-30,13:23:27.000,181,11079307,114725,0,1751289806,13885.226006739998,49.670213850004075,53054.28993744001 2025-06-30,13:23:28.000,181,11079296,114805,0,1751289807,13885.219270429989,49.71955775999959,53054.248014720004 2025-06-30,13:23:29.000,181,11079274,114645,0,1751289808,13885.273160909994,49.75480341000366,53054.28295032 2025-06-30,13:23:30.000,181,11079244,114645,0,1751289809,13885.266424599999,49.81119644999853,53054.24102760001 2025-06-30,13:23:31.000,181,11079278,114645,0,1751289810,13885.273160909994,49.853491230001964,53054.28295032 2025-06-30,13:23:32.000,181,11079253,114685,0,1751289811,13885.306842459999,49.91693340000347,53054.29692456 2025-06-30,13:23:33.000,181,11079315,115045,0,1751289812,13885.320315079989,49.93103166000219,53054.25500184 2025-06-30,13:23:34.000,181,11079312,114845,0,1751289813,13885.353996629994,49.94512992000091,53054.268976080006 2025-06-30,13:23:35.000,181,11079265,114645,0,1751289814,13885.353996629994,49.98742470000434,53054.25500184 2025-06-30,13:23:36.000,181,11079299,114525,0,1751289815,13885.36073293999,50.00152296000306,53054.24102760001 2025-06-30,13:23:37.000,181,11079348,114765,0,1751289816,13885.394414489994,50.036768609999854,53054.268976080006 2025-06-30,13:23:38.000,181,11079323,114885,0,1751289817,13885.42135972999,50.079063390003284,53054.199104880005 2025-06-30,13:23:39.000,181,11079265,114885,0,1751289818,13885.48198651999,50.05086686999857,53054.25500184 2025-06-30,13:23:40.000,181,11079346,115125,0,1751289819,13885.46177758999,50.10021078000136,53054.23404048 2025-06-30,13:23:41.000,181,11079341,114565,0,1751289820,13885.50893176,50.11430904000008,53054.25500184 2025-06-30,13:23:42.000,181,11079335,114885,0,1751289821,13885.50219544999,50.16365295000287,53054.22006624001 2025-06-30,13:23:43.000,181,11079303,114885,0,1751289822,13885.576294859995,50.198898599999666,53054.24102760001 2025-06-30,13:23:44.000,181,11079271,114605,0,1751289823,13885.596503789995,50.22004598999774,53054.18513064 2025-06-30,13:23:45.000,181,11079335,114645,0,1751289824,13885.63018534,50.262340770001174,53054.22006624001 2025-06-30,13:23:46.000,181,11079346,114805,0,1751289825,13885.636921649995,50.28348815999925,53054.268976080006 2025-06-30,13:23:47.000,181,11079322,114605,0,1751289826,13885.68407581999,50.304635550004605,53054.22705336 2025-06-30,13:23:48.000,181,11079353,114725,0,1751289827,13885.73122999,50.31873381000332,53054.23404048 2025-06-30,13:23:49.000,181,11079293,114805,0,1751289828,13885.778384159996,50.3398812000014,53054.25500184 2025-06-30,13:23:50.000,181,11079327,114805,0,1751289829,13885.81206571,50.41742163000163,53054.2759632 2025-06-30,13:23:51.000,181,11079332,114805,0,1751289830,13885.785120469991,50.41742163000163,53054.24102760001 2025-06-30,13:23:52.000,181,11079356,114765,0,1751289831,13885.839010949996,50.39627424000355,53054.24102760001 2025-06-30,13:23:53.000,181,11079302,114845,0,1751289832,13885.845747259991,50.375126849998196,53054.206092 2025-06-30,13:23:54.000,181,11079295,114685,0,1751289833,13885.79185678,50.36807771999884,53054.199104880005 2025-06-30,13:23:55.000,181,11079258,114365,0,1751289834,13885.81206571,50.38922511000419,53054.17814352 2025-06-30,13:23:56.000,181,11079306,114565,0,1751289835,13885.79185678,50.424470760000986,53054.12923368 2025-06-30,13:23:57.000,181,11079302,114365,0,1751289836,13885.852483570001,50.41037250000227,53054.08731096 2025-06-30,13:23:58.000,181,11079345,114725,0,1751289837,13885.859219879996,50.41742163000163,53054.12923368 2025-06-30,13:23:59.000,181,11079275,114805,0,1751289838,13885.825538329991,50.45266727999842,53054.16416928 2025-06-30,13:24:00.000,181,11079306,114365,0,1751289839,13885.798593089996,50.41742163000163,53054.206092 2025-06-30,13:24:01.000,181,11079293,114725,0,1751289840,13885.825538329991,50.41037250000227,53054.18513064 2025-06-30,13:24:02.000,181,11079252,114765,0,1751289841,13885.805329399991,50.473814670003776,53054.17814352 2025-06-30,13:24:03.000,181,11079352,114605,0,1751289842,13885.778384159996,50.46676554000442,53054.16416928 2025-06-30,13:24:04.000,181,11079287,114725,0,1751289843,13885.785120469991,50.473814670003776,53054.150195040005 2025-06-30,13:24:05.000,181,11079224,114805,0,1751289844,13885.778384159996,50.45266727999842,53054.14320792001 2025-06-30,13:24:06.000,181,11079267,114725,0,1751289845,13885.785120469991,50.50906032000057,53054.17115640001 2025-06-30,13:24:07.000,181,11079340,114685,0,1751289846,13885.77164785,50.50201119000121,53054.080323840004 2025-06-30,13:24:08.000,181,11079264,114885,0,1751289847,13885.758175229996,50.49496206000185,53054.101285200006 2025-06-30,13:24:09.000,181,11079340,114885,0,1751289848,13885.77164785,50.54430597000464,53054.10827232 2025-06-30,13:24:10.000,181,11079293,114525,0,1751289849,13885.798593089996,50.53725683999801,53054.08731096 2025-06-30,13:24:11.000,181,11079261,114845,0,1751289850,13885.805329399991,50.49496206000185,53054.031414000005 2025-06-30,13:24:12.000,181,11079302,114765,0,1751289851,13885.785120469991,50.52315857999929,53054.0663496 2025-06-30,13:24:13.000,181,11079351,114725,0,1751289852,13885.77164785,50.49496206000185,53053.95455568001 2025-06-30,13:24:14.000,181,11079219,114765,0,1751289853,13885.737966299996,50.54430597000464,53053.97551704001 2025-06-30,13:24:15.000,181,11079244,114725,0,1751289854,13885.77164785,50.438569019999704,53053.95455568001 2025-06-30,13:24:16.000,181,11079277,114685,0,1751289855,13885.778384159996,50.45971640999778,53053.88468448001 2025-06-30,13:24:17.000,181,11079282,114485,0,1751289856,13885.758175229996,50.45266727999842,53053.84974888 2025-06-30,13:24:18.000,181,11079312,114445,0,1751289857,13885.798593089996,50.38217598000483,53053.863723120005 2025-06-30,13:24:19.000,181,11079275,114765,0,1751289858,13885.798593089996,50.39627424000355,53053.87769736001 2025-06-30,13:24:20.000,181,11079211,114565,0,1751289859,13885.818802019996,50.424470760000986,53053.89865872 2025-06-30,13:24:21.000,181,11079240,114685,0,1751289860,13885.83227464,50.44561814999906,53053.87071024 2025-06-30,13:24:22.000,181,11079305,114725,0,1751289861,13885.83227464,50.424470760000986,53053.84276176 2025-06-30,13:24:23.000,181,11079321,114565,0,1751289862,13885.879428809996,50.438569019999704,53053.863723120005 2025-06-30,13:24:24.000,181,11079300,114525,0,1751289863,13885.872692500001,50.473814670003776,53053.84276176 2025-06-30,13:24:25.000,181,11079203,114685,0,1751289864,13885.953528220001,50.45266727999842,53053.863723120005 2025-06-30,13:24:26.000,181,11079267,114845,0,1751289865,13885.967000839992,50.46676554000442,53053.91962008 2025-06-30,13:24:27.000,181,11079330,114645,0,1751289866,13886.041100249997,50.49496206000185,53053.912632960004 2025-06-30,13:24:28.000,181,11079282,114645,0,1751289867,13886.128672279992,50.438569019999704,53053.94756856 2025-06-30,13:24:29.000,181,11079250,114805,0,1751289868,13886.148881209992,50.50201119000121,53053.96852992 2025-06-30,13:24:30.000,181,11079237,114725,0,1751289869,13886.175826450002,50.50906032000057,53053.9615428 2025-06-30,13:24:31.000,181,11079283,114645,0,1751289870,13886.202771689997,50.52315857999929,53054.01045264 2025-06-30,13:24:32.000,181,11079264,114525,0,1751289871,13886.189299069993,50.49496206000185,53053.9615428 2025-06-30,13:24:33.000,181,11079307,114605,0,1751289872,13886.216244310002,50.54430597000464,53054.05936248 2025-06-30,13:24:34.000,181,11079232,114765,0,1751289873,13886.263398479998,50.53020770999865,53053.9964784 2025-06-30,13:24:35.000,181,11079201,114885,0,1751289874,13886.283607409998,50.53725683999801,53054.05237536001 2025-06-30,13:24:36.000,181,11079314,114365,0,1751289875,13886.330761579993,50.53725683999801,53054.07333672001 2025-06-30,13:24:37.000,181,11079323,114925,0,1751289876,13886.310552649993,50.57250249000208,53054.080323840004 2025-06-30,13:24:38.000,181,11079317,115165,0,1751289877,13886.276871100003,50.54430597000464,53054.0663496 2025-06-30,13:24:39.000,181,11079275,114965,0,1751289878,13886.249925859993,50.55840423000336,53054.01045264 2025-06-30,13:24:40.000,181,11079295,114685,0,1751289879,13886.229716929993,50.53725683999801,53054.04538824001 2025-06-30,13:24:41.000,181,11079255,114805,0,1751289880,13886.283607409998,50.54430597000464,53054.08731096 2025-06-30,13:24:42.000,181,11079279,114845,0,1751289881,13886.263398479998,50.54430597000464,53054.080323840004 2025-06-30,13:24:43.000,181,11079269,114685,0,1751289882,13886.236453240002,50.53725683999801,53054.080323840004 2025-06-30,13:24:44.000,181,11079257,114685,0,1751289883,13886.196035380002,50.50201119000121,53054.01045264 2025-06-30,13:24:45.000,181,11079299,114885,0,1751289884,13886.189299069993,50.45266727999842,53054.02442688001 2025-06-30,13:24:46.000,181,11079236,114765,0,1751289885,13886.169090139992,50.41742163000163,53053.96852992 2025-06-30,13:24:47.000,181,11079232,114765,0,1751289886,13886.162353829997,50.38217598000483,53054.00346552001 2025-06-30,13:24:48.000,181,11079250,114725,0,1751289887,13886.094990730002,50.34693033000076,53053.96852992 2025-06-30,13:24:49.000,181,11079240,114805,0,1751289888,13886.101727039997,50.311684680003964,53053.94756856 2025-06-30,13:24:50.000,181,11079260,114725,0,1751289889,13886.088254419992,50.29053728999861,53053.87769736001 2025-06-30,13:24:51.000,181,11079263,114685,0,1751289890,13886.101727039997,50.2411933800031,53053.8916716 2025-06-30,13:24:52.000,181,11079227,114805,0,1751289891,13886.088254419992,50.2411933800031,53053.89865872 2025-06-30,13:24:53.000,181,11079274,114845,0,1751289892,13886.088254419992,50.18480034000095,53053.89865872 2025-06-30,13:24:54.000,181,11079271,114765,0,1751289893,13886.088254419992,50.17775121000159,53053.933594320006 2025-06-30,13:24:55.000,181,11079300,114765,0,1751289894,13886.074781800002,50.13545642999816,53053.96852992 2025-06-30,13:24:56.000,181,11079238,114725,0,1751289895,13886.101727039997,50.12135816999944,53053.933594320006 2025-06-30,13:24:57.000,181,11079261,114525,0,1751289896,13886.068045489992,50.086112520002644,53053.912632960004 2025-06-30,13:24:58.000,181,11079267,114725,0,1751289897,13886.047836559992,50.05791599999793,53053.8916716 2025-06-30,13:24:59.000,181,11079286,114925,0,1751289898,13886.054572870002,50.022670350001135,53053.933594320006 2025-06-30,13:25:00.000,181,11079171,114685,0,1751289899,13886.047836559992,49.98742470000434,53053.92660720001 2025-06-30,13:25:01.000,181,11079256,114525,0,1751289900,13886.068045489992,49.9944738300037,53053.90564584001 2025-06-30,13:25:02.000,181,11079255,114725,0,1751289901,13886.034363940002,49.95922817999963,53053.863723120005 2025-06-30,13:25:03.000,181,11079277,114685,0,1751289902,13886.027627629992,49.95217905000027,53053.84974888 2025-06-30,13:25:04.000,181,11079280,115085,0,1751289903,13886.027627629992,49.90988427000411,53053.84276176 2025-06-30,13:25:05.000,181,11079214,114845,0,1751289904,13886.014155010002,49.93103166000219,53053.863723120005 2025-06-30,13:25:06.000,181,11079241,114885,0,1751289905,13885.973737150001,49.91693340000347,53053.814813280005 2025-06-30,13:25:07.000,181,11079243,114685,0,1751289906,13885.967000839992,49.973326439998345,53053.80782616001 2025-06-30,13:25:08.000,181,11079215,114605,0,1751289907,13885.906374049991,49.94512992000091,53053.78686480001 2025-06-30,13:25:09.000,181,11079214,114685,0,1751289908,13885.899637739996,49.88873687999876,53053.7519292 2025-06-30,13:25:10.000,181,11079234,114725,0,1751289909,13885.879428809996,49.89578600999812,53053.744942080004 2025-06-30,13:25:11.000,181,11079277,114885,0,1751289910,13885.859219879996,49.90988427000411,53053.73096784 2025-06-30,13:25:12.000,181,11079219,114845,0,1751289911,13885.859219879996,49.88873687999876,53053.73096784 2025-06-30,13:25:13.000,181,11079214,114845,0,1751289912,13885.76491153999,49.87463862000004,53053.61917392001 2025-06-30,13:25:14.000,181,11079244,114885,0,1751289913,13885.79185678,49.87463862000004,53053.68904512001 2025-06-30,13:25:15.000,181,11079161,114685,0,1751289914,13885.778384159996,49.8816877499994,53053.66808376001 2025-06-30,13:25:16.000,181,11079223,114765,0,1751289915,13885.785120469991,49.87463862000004,53053.68904512001 2025-06-30,13:25:17.000,181,11079182,114645,0,1751289916,13885.75143892,49.8816877499994,53053.65410952 2025-06-30,13:25:18.000,181,11079179,114725,0,1751289917,13885.71102106,49.86758949000068,53053.67507088 2025-06-30,13:25:19.000,181,11079253,114845,0,1751289918,13885.72449367999,49.83234384000389,53053.647122400005 2025-06-30,13:25:20.000,181,11079172,114525,0,1751289919,13885.717757369996,49.853491230001964,53053.56327696 2025-06-30,13:25:21.000,181,11079212,114805,0,1751289920,13885.677339509995,49.846442100002605,53053.647122400005 2025-06-30,13:25:22.000,181,11079152,114885,0,1751289921,13885.68407581999,49.82529471000453,53053.6121868 2025-06-30,13:25:23.000,181,11079136,114925,0,1751289922,13885.6706032,49.804147319999174,53053.577251200004 2025-06-30,13:25:24.000,181,11079247,114925,0,1751289923,13885.64365795999,49.73365601999831,53053.54930272001 2025-06-30,13:25:25.000,181,11079190,114765,0,1751289924,13885.616712719995,49.72660688999895,53053.50039288001 2025-06-30,13:25:26.000,181,11079120,114925,0,1751289925,13885.596503789995,49.670213850004075,53053.528341360005 2025-06-30,13:25:27.000,181,11079137,114725,0,1751289926,13885.616712719995,49.620869940001285,53053.52135424001 2025-06-30,13:25:28.000,181,11079168,114765,0,1751289927,13885.62344902999,49.620869940001285,53053.479431520005 2025-06-30,13:25:29.000,181,11079162,115045,0,1751289928,13885.64365795999,49.564476899999136,53053.47244440001 2025-06-30,13:25:30.000,181,11079143,114765,0,1751289929,13885.616712719995,49.5362803800017,53053.51436712 2025-06-30,13:25:31.000,181,11079189,114645,0,1751289930,13885.64365795999,49.52923125000234,53053.4375088 2025-06-30,13:25:32.000,181,11079152,115045,0,1751289931,13885.657130579995,49.47283821000019,53053.44449592 2025-06-30,13:25:33.000,181,11079162,114965,0,1751289932,13885.69081213,49.45169082000211,53053.50738 2025-06-30,13:25:34.000,181,11079153,114885,0,1751289933,13885.68407581999,49.46578908000083,53053.45148304001 2025-06-30,13:25:35.000,181,11079188,114805,0,1751289934,13885.697548439995,49.47988733999955,53053.45847016 2025-06-30,13:25:36.000,181,11079145,114645,0,1751289935,13885.717757369996,49.45873995000147,53053.46545728 2025-06-30,13:25:37.000,181,11079168,114765,0,1751289936,13885.717757369996,49.46578908000083,53053.48641864 2025-06-30,13:25:38.000,181,11079145,114605,0,1751289937,13885.74470260999,49.47283821000019,53053.430521680006 2025-06-30,13:25:39.000,181,11079124,114685,0,1751289938,13885.72449367999,49.45873995000147,53053.45148304001 2025-06-30,13:25:40.000,181,11079161,114805,0,1751289939,13885.717757369996,49.430543430004036,53053.47244440001 2025-06-30,13:25:41.000,181,11079200,114685,0,1751289940,13885.74470260999,49.40939603999868,53053.46545728 2025-06-30,13:25:42.000,181,11079178,114645,0,1751289941,13885.77164785,49.45873995000147,53053.46545728 2025-06-30,13:25:43.000,181,11079176,114845,0,1751289942,13885.778384159996,49.45873995000147,53053.479431520005 2025-06-30,13:25:44.000,181,11079137,114885,0,1751289943,13885.825538329991,49.45169082000211,53053.49340576 2025-06-30,13:25:45.000,181,11079118,114805,0,1751289944,13885.79185678,49.51513299000362,53053.50738 2025-06-30,13:25:46.000,181,11079203,114605,0,1751289945,13885.818802019996,49.5362803800017,53053.48641864 2025-06-30,13:25:47.000,181,11079178,114685,0,1751289946,13885.839010949996,49.55742776999978,53053.49340576 2025-06-30,13:25:48.000,181,11079184,114885,0,1751289947,13885.81206571,49.55037864000042,53053.52135424001 2025-06-30,13:25:49.000,181,11079225,114805,0,1751289948,13885.79185678,49.613820810001926,53053.49340576 2025-06-30,13:25:50.000,181,11079195,114485,0,1751289949,13885.83227464,49.64906645999872,53053.47244440001 2025-06-30,13:25:51.000,181,11079161,114845,0,1751289950,13885.859219879996,49.69136124000215,53053.50039288001 2025-06-30,13:25:52.000,181,11079242,114845,0,1751289951,13885.899637739996,49.670213850004075,53053.50738 2025-06-30,13:25:53.000,181,11079185,115165,0,1751289952,13885.993946080001,49.76185254000302,53053.56327696 2025-06-30,13:25:54.000,181,11079200,115045,0,1751289953,13885.967000839992,49.804147319999174,53053.53532848 2025-06-30,13:25:55.000,181,11079213,114605,0,1751289954,13886.020891319997,49.81824557999789,53053.62616104 2025-06-30,13:25:56.000,181,11079195,115085,0,1751289955,13886.061309179997,49.853491230001964,53053.67507088 2025-06-30,13:25:57.000,181,11079181,114885,0,1751289956,13886.054572870002,49.846442100002605,53053.73795496001 2025-06-30,13:25:58.000,181,11079164,114965,0,1751289957,13886.155617520002,49.90988427000411,53053.70301936 2025-06-30,13:25:59.000,181,11079251,114765,0,1751289958,13886.182562759997,49.91693340000347,53053.73795496001 2025-06-30,13:26:00.000,181,11079157,114765,0,1751289959,13886.209507999993,49.93808079000155,53053.765903440006 2025-06-30,13:26:01.000,181,11079257,114645,0,1751289960,13886.222980619998,49.92398253000283,53053.84276176 2025-06-30,13:26:02.000,181,11079156,114805,0,1751289961,13886.283607409998,49.94512992000091,53053.87769736001 2025-06-30,13:26:03.000,181,11079162,115125,0,1751289962,13886.303816339998,49.98742470000434,53053.92660720001 2025-06-30,13:26:04.000,181,11079175,114525,0,1751289963,13886.350970509993,49.98742470000434,53053.87071024 2025-06-30,13:26:05.000,181,11079235,114685,0,1751289964,13886.391388369993,50.015621220001776,53053.90564584001 2025-06-30,13:26:06.000,181,11079255,114645,0,1751289965,13886.404860989998,49.980375569997705,53053.92660720001 2025-06-30,13:26:07.000,181,11079258,114805,0,1751289966,13886.431806229994,49.980375569997705,53053.9615428 2025-06-30,13:26:08.000,181,11079167,114925,0,1751289967,13886.438542539989,49.95922817999963,53053.9964784 2025-06-30,13:26:09.000,181,11079229,115005,0,1751289968,13886.438542539989,49.973326439998345,53054.01743976 2025-06-30,13:26:10.000,181,11079159,114765,0,1751289969,13886.465487779999,49.9944738300037,53054.031414000005 2025-06-30,13:26:11.000,181,11079276,114725,0,1751289970,13886.478960399989,49.980375569997705,53054.04538824001 2025-06-30,13:26:12.000,181,11079218,114685,0,1751289971,13886.53958718999,49.94512992000091,53054.080323840004 2025-06-30,13:26:13.000,181,11079215,114885,0,1751289972,13886.593477669994,49.91693340000347,53054.08731096 2025-06-30,13:26:14.000,181,11079209,114765,0,1751289973,13886.606950289999,49.93808079000155,53054.150195040005 2025-06-30,13:26:15.000,181,11079245,114725,0,1751289974,13886.66757708,49.93808079000155,53054.17814352 2025-06-30,13:26:16.000,181,11079251,114885,0,1751289975,13886.694522319995,49.93808079000155,53054.248014720004 2025-06-30,13:26:17.000,181,11079243,114525,0,1751289976,13886.76188541999,49.93103166000219,53054.268976080006 2025-06-30,13:26:18.000,181,11079255,114885,0,1751289977,13886.82251220999,49.93103166000219,53054.26198896001 2025-06-30,13:26:19.000,181,11079309,114885,0,1751289978,13886.795566969995,49.92398253000283,53054.29692456 2025-06-30,13:26:20.000,181,11079263,114525,0,1751289979,13886.856193759995,49.92398253000283,53054.31089880001 2025-06-30,13:26:21.000,181,11079234,114885,0,1751289980,13886.88313899999,49.966277309998986,53054.28295032 2025-06-30,13:26:22.000,181,11079264,114685,0,1751289981,13886.91008424,49.95217905000027,53054.33884728001 2025-06-30,13:26:23.000,181,11079252,114725,0,1751289982,13886.957238409996,49.973326439998345,53054.366795760005 2025-06-30,13:26:24.000,181,11079275,115045,0,1751289983,13886.99091996,49.9944738300037,53054.38775712001 2025-06-30,13:26:25.000,181,11079289,114645,0,1751289984,13887.004392579991,50.05086686999857,53054.47160256 2025-06-30,13:26:26.000,181,11079292,114725,0,1751289985,13887.03133782,50.086112520002644,53054.4506412 2025-06-30,13:26:27.000,181,11079323,114925,0,1751289986,13887.05154675,50.086112520002644,53054.49955104 2025-06-30,13:26:28.000,181,11079301,114685,0,1751289987,13887.078491989996,50.086112520002644,53054.51352528 2025-06-30,13:26:29.000,181,11079286,114725,0,1751289988,13887.078491989996,50.086112520002644,53054.49955104 2025-06-30,13:26:30.000,181,11079288,114885,0,1751289989,13887.125646159991,50.086112520002644,53054.485576800005 2025-06-30,13:26:31.000,181,11079336,114885,0,1751289990,13887.105437229991,50.086112520002644,53054.50653816001 2025-06-30,13:26:32.000,181,11079331,114885,0,1751289991,13887.098700919996,50.17070208000223,53054.52749952001 2025-06-30,13:26:33.000,181,11079302,114685,0,1751289992,13887.118909849996,50.14250556000479,53054.52749952001 2025-06-30,13:26:34.000,181,11079323,114525,0,1751289993,13887.172800330001,50.17775121000159,53054.54846088001 2025-06-30,13:26:35.000,181,11079320,114605,0,1751289994,13887.186272949992,50.198898599999666,53054.534486640005 2025-06-30,13:26:36.000,181,11079242,114965,0,1751289995,13887.186272949992,50.198898599999666,53054.5903836 2025-06-30,13:26:37.000,181,11079321,114725,0,1751289996,13887.206481879992,50.2411933800031,53054.653267680005 2025-06-30,13:26:38.000,181,11079288,115005,0,1751289997,13887.199745569997,50.2411933800031,53054.604357840006 2025-06-30,13:26:39.000,181,11079263,114645,0,1751289998,13887.152591400001,50.205947729999025,53054.653267680005 2025-06-30,13:26:40.000,181,11079303,115045,0,1751289999,13887.132382470001,50.18480034000095,53054.63929344 2025-06-30,13:26:41.000,181,11079252,114685,0,1751290000,13887.166064019992,50.22709512000438,53054.63929344 2025-06-30,13:26:42.000,181,11079284,114445,0,1751290001,13887.145855089992,50.23414425000374,53054.61134496 2025-06-30,13:26:43.000,181,11079301,114685,0,1751290002,13887.159327709996,50.23414425000374,53054.653267680005 2025-06-30,13:26:44.000,181,11079337,114765,0,1751290003,13887.125646159991,50.2411933800031,53054.63230632 2025-06-30,13:26:45.000,181,11079314,114725,0,1751290004,13887.132382470001,50.26938990000053,53054.68121616 2025-06-30,13:26:46.000,181,11079325,114765,0,1751290005,13887.166064019992,50.304635550004605,53054.68820328 2025-06-30,13:26:47.000,181,11079280,114645,0,1751290006,13887.172800330001,50.255291640001815,53054.68820328 2025-06-30,13:26:48.000,181,11079294,114685,0,1751290007,13887.159327709996,50.26938990000053,53054.68121616 2025-06-30,13:26:49.000,181,11079377,114685,0,1751290008,13887.166064019992,50.248242510002456,53054.67422904001 2025-06-30,13:26:50.000,181,11079339,115045,0,1751290009,13887.179536639997,50.255291640001815,53054.69519040001 2025-06-30,13:26:51.000,181,11079284,114725,0,1751290010,13887.206481879992,50.29053728999861,53054.66724192 2025-06-30,13:26:52.000,181,11079348,115005,0,1751290011,13887.219954499997,50.29758641999797,53054.72313888001 2025-06-30,13:26:53.000,181,11079302,114645,0,1751290012,13887.206481879992,50.26938990000053,53054.69519040001 2025-06-30,13:26:54.000,181,11079301,114885,0,1751290013,13887.260372359997,50.31873381000332,53054.69519040001 2025-06-30,13:26:55.000,181,11079364,114725,0,1751290014,13887.267108669992,50.36102858999948,53054.76506160001 2025-06-30,13:26:56.000,181,11079325,114925,0,1751290015,13887.327735459992,50.36102858999948,53054.82794568 2025-06-30,13:26:57.000,181,11079356,114725,0,1751290016,13887.374889630002,50.41742163000163,53054.81397144001 2025-06-30,13:26:58.000,181,11079301,114805,0,1751290017,13887.401834869997,50.438569019999704,53054.81397144001 2025-06-30,13:26:59.000,181,11079317,114645,0,1751290018,13887.442252729998,50.473814670003776,53054.84890704 2025-06-30,13:27:00.000,181,11079335,114765,0,1751290019,13887.475934280003,50.51610944999993,53054.84191992001 2025-06-30,13:27:01.000,181,11079329,114965,0,1751290020,13887.543297379998,50.50906032000057,53054.87685552 2025-06-30,13:27:02.000,181,11079373,114805,0,1751290021,13887.556769999988,50.57250249000208,53054.88384264001 2025-06-30,13:27:03.000,181,11079325,114725,0,1751290022,13887.550033689993,50.600699009999516,53054.88384264001 2025-06-30,13:27:04.000,181,11079378,114885,0,1751290023,13887.576978929988,50.671190310000384,53054.95371384 2025-06-30,13:27:05.000,181,11079344,114805,0,1751290024,13887.610660479993,50.664141180001025,53054.96768808 2025-06-30,13:27:06.000,181,11079383,114605,0,1751290025,13887.704968819999,50.664141180001025,53054.93275248001 2025-06-30,13:27:07.000,181,11079365,114605,0,1751290026,13887.745386679999,50.69233769999846,53055.00961080001 2025-06-30,13:27:08.000,181,11079362,114605,0,1751290027,13887.765595609999,50.72758335000253,53055.037559280005 2025-06-30,13:27:09.000,181,11079409,115005,0,1751290028,13887.806013469999,50.72758335000253,53055.037559280005 2025-06-30,13:27:10.000,181,11079386,114765,0,1751290029,13887.83969501999,50.80512378000276,53055.05153352001 2025-06-30,13:27:11.000,181,11079418,114965,0,1751290030,13887.893585499995,50.87561508000363,53055.12839184001 2025-06-30,13:27:12.000,181,11079375,114765,0,1751290031,13887.92726705,50.889713340002345,53055.156340320005 2025-06-30,13:27:13.000,181,11079443,114685,0,1751290032,13887.98789384,50.90381160000106,53055.19826304001 2025-06-30,13:27:14.000,181,11079384,114845,0,1751290033,13888.00810277,50.946106380004494,53055.1842888 2025-06-30,13:27:15.000,181,11079412,114725,0,1751290034,13888.00810277,50.95315551000385,53055.24018576 2025-06-30,13:27:16.000,181,11079370,114925,0,1751290035,13888.06872956,50.99545029000001,53055.275121360006 2025-06-30,13:27:17.000,181,11079414,114685,0,1751290036,13888.10241110999,51.00249941999937,53055.2890956 2025-06-30,13:27:18.000,181,11079417,114725,0,1751290037,13888.14282896999,51.03069594000408,53055.37992816 2025-06-30,13:27:19.000,181,11079445,114605,0,1751290038,13888.16977421,51.03774507000344,53055.38691528001 2025-06-30,13:27:20.000,181,11079365,114765,0,1751290039,13888.18998314,51.05184333000216,53055.35197968 2025-06-30,13:27:21.000,181,11079385,114645,0,1751290040,13888.277555169996,51.02364681000472,53055.421850880004 2025-06-30,13:27:22.000,181,11079446,114725,0,1751290041,13888.324709339991,51.03774507000344,53055.44979936 2025-06-30,13:27:23.000,181,11079488,114725,0,1751290042,13888.344918269991,50.99545029000001,53055.45678648 2025-06-30,13:27:24.000,181,11079442,114885,0,1751290043,13888.365127199992,50.97430290000193,53055.48473496001 2025-06-30,13:27:25.000,181,11079438,114725,0,1751290044,13888.398808749997,50.96725377000257,53055.47774784 2025-06-30,13:27:26.000,181,11079456,114845,0,1751290045,13888.425753989992,50.93905724999786,53055.45678648 2025-06-30,13:27:27.000,181,11079382,114725,0,1751290046,13888.432490300002,50.889713340002345,53055.47774784 2025-06-30,13:27:28.000,181,11079428,114885,0,1751290047,13888.432490300002,50.90381160000106,53055.47774784 2025-06-30,13:27:29.000,181,11079424,114685,0,1751290048,13888.486380779992,50.90381160000106,53055.491722080005 2025-06-30,13:27:30.000,181,11079431,114925,0,1751290049,13888.472908160002,50.90381160000106,53055.48473496001 2025-06-30,13:27:31.000,181,11079451,114805,0,1751290050,13888.506589709992,50.91086073000042,53055.50569632 2025-06-30,13:27:32.000,181,11079412,114965,0,1751290051,13888.459435539997,50.896762470001704,53055.47076072 2025-06-30,13:27:33.000,181,11079430,114805,0,1751290052,13888.479644469997,50.90381160000106,53055.540631920005 2025-06-30,13:27:34.000,181,11079437,114365,0,1751290053,13888.445962919992,50.889713340002345,53055.48473496001 2025-06-30,13:27:35.000,181,11079464,114885,0,1751290054,13888.520062329997,50.86856595000427,53055.52665768 2025-06-30,13:27:36.000,181,11079462,114565,0,1751290055,13888.493117090002,50.87561508000363,53055.55460616001 2025-06-30,13:27:37.000,181,11079471,114965,0,1751290056,13888.472908160002,50.85446768999827,53055.51967056 2025-06-30,13:27:38.000,181,11079466,114685,0,1751290057,13888.499853399997,50.87561508000363,53055.51268344001 2025-06-30,13:27:39.000,181,11079394,114765,0,1751290058,13888.513326020002,50.896762470001704,53055.52665768 2025-06-30,13:27:40.000,181,11079424,114605,0,1751290059,13888.526798639992,50.91086073000042,53055.53364480001 2025-06-30,13:27:41.000,181,11079495,114965,0,1751290060,13888.573952810002,50.99545029000001,53055.53364480001 2025-06-30,13:27:42.000,181,11079426,114685,0,1751290061,13888.567216499992,50.98135203000129,53055.55460616001 2025-06-30,13:27:43.000,181,11079436,115005,0,1751290062,13888.634579600002,50.98840116000065,53055.53364480001 2025-06-30,13:27:44.000,181,11079428,114685,0,1751290063,13888.627843289993,51.03774507000344,53055.60351600001 2025-06-30,13:27:45.000,181,11079469,114685,0,1751290064,13888.641315909998,51.05184333000216,53055.58255464001 2025-06-30,13:27:46.000,181,11079481,114685,0,1751290065,13888.641315909998,51.08708897999895,53055.54761904 2025-06-30,13:27:47.000,181,11079420,114885,0,1751290066,13888.654788530002,51.065941590000875,53055.52665768 2025-06-30,13:27:48.000,181,11079431,114845,0,1751290067,13888.708679009993,51.09413810999831,53055.540631920005 2025-06-30,13:27:49.000,181,11079399,114605,0,1751290068,13888.769305799993,51.12938376000238,53055.55460616001 2025-06-30,13:27:50.000,181,11079423,114885,0,1751290069,13888.796251039988,51.1434820200011,53055.55460616001 2025-06-30,13:27:51.000,181,11079447,114805,0,1751290070,13888.829932589993,51.15758027999982,53055.54761904 2025-06-30,13:27:52.000,181,11079474,114925,0,1751290071,13888.856877829989,51.13643289000174,53055.55460616001 2025-06-30,13:27:53.000,181,11079472,114685,0,1751290072,13888.850141519993,51.1787276699979,53055.540631920005 2025-06-30,13:27:54.000,181,11079412,114925,0,1751290073,13888.883823069998,51.19987506000325,53055.6384516 2025-06-30,13:27:55.000,181,11079424,114685,0,1751290074,13888.904031999999,51.19282593000389,53055.589541760004 2025-06-30,13:27:56.000,181,11079496,114805,0,1751290075,13888.883823069998,51.15053115000046,53055.589541760004 2025-06-30,13:27:57.000,181,11079503,114845,0,1751290076,13888.924240929999,51.17167853999854,53055.60351600001 2025-06-30,13:27:58.000,181,11079437,115045,0,1751290077,13888.951186169994,51.09413810999831,53055.57556752 2025-06-30,13:27:59.000,181,11079441,114845,0,1751290078,13888.924240929999,51.05184333000216,53055.540631920005 2025-06-30,13:28:00.000,181,11079441,114685,0,1751290079,13888.930977239994,51.03774507000344,53055.60351600001 2025-06-30,13:28:01.000,181,11079485,115045,0,1751290080,13888.924240929999,51.03774507000344,53055.610503120006 2025-06-30,13:28:02.000,181,11079466,114845,0,1751290081,13888.870350449994,51.016597679998085,53055.610503120006 2025-06-30,13:28:03.000,181,11079481,114725,0,1751290082,13888.863614139998,50.99545029000001,53055.51268344001 2025-06-30,13:28:04.000,181,11079416,114965,0,1751290083,13888.890559379994,50.93905724999786,53055.54761904 2025-06-30,13:28:05.000,181,11079473,114685,0,1751290084,13888.910768309994,50.91790985999978,53055.52665768 2025-06-30,13:28:06.000,181,11079494,115085,0,1751290085,13888.971395099994,50.889713340002345,53055.5685804 2025-06-30,13:28:07.000,181,11079483,114685,0,1751290086,13888.917504619989,50.889713340002345,53055.54761904 2025-06-30,13:28:08.000,181,11079485,114765,0,1751290087,13888.97813140999,50.840369429999555,53055.51268344001 2025-06-30,13:28:09.000,181,11079458,114885,0,1751290088,13888.951186169994,50.82627117000084,53055.54761904 2025-06-30,13:28:10.000,181,11079439,114845,0,1751290089,13889.032021889994,50.833320300000196,53055.58255464001 2025-06-30,13:28:11.000,181,11079516,114645,0,1751290090,13889.06570344,50.833320300000196,53055.54761904 2025-06-30,13:28:12.000,181,11079459,114845,0,1751290091,13889.04549451,50.840369429999555,53055.57556752 2025-06-30,13:28:13.000,181,11079442,114725,0,1751290092,13889.07917605999,50.82627117000084,53055.610503120006 2025-06-30,13:28:14.000,181,11079425,114685,0,1751290093,13889.08591237,50.81217291000212,53055.610503120006 2025-06-30,13:28:15.000,181,11079512,115005,0,1751290094,13889.1061213,50.840369429999555,53055.59652888 2025-06-30,13:28:16.000,181,11079424,114845,0,1751290095,13889.13980284999,50.847418559998914,53055.60351600001 2025-06-30,13:28:17.000,181,11079456,114925,0,1751290096,13889.133066539995,50.81217291000212,53055.610503120006 2025-06-30,13:28:18.000,181,11079488,114885,0,1751290097,13889.09938498999,50.7980746500034,53055.610503120006 2025-06-30,13:28:19.000,181,11079468,114725,0,1751290098,13889.05896712999,50.81922204000148,53055.5685804 2025-06-30,13:28:20.000,181,11079469,115005,0,1751290099,13889.07917605999,50.833320300000196,53055.59652888 2025-06-30,13:28:21.000,181,11079455,114645,0,1751290100,13889.07917605999,50.78397639000468,53055.610503120006 2025-06-30,13:28:22.000,181,11079471,114645,0,1751290101,13889.03875819999,50.75577986999997,53055.58255464001 2025-06-30,13:28:23.000,181,11079476,114845,0,1751290102,13889.04549451,50.74873074000061,53055.5685804 2025-06-30,13:28:24.000,181,11079501,114965,0,1751290103,13889.03875819999,50.69938682999782,53055.55460616001 2025-06-30,13:28:25.000,181,11079534,114725,0,1751290104,13888.984867719999,50.67823943999974,53055.60351600001 2025-06-30,13:28:26.000,181,11079484,114885,0,1751290105,13888.964658789999,50.671190310000384,53055.55460616001 2025-06-30,13:28:27.000,181,11079501,115245,0,1751290106,13888.99834033999,50.64299379000295,53055.50569632 2025-06-30,13:28:28.000,181,11079454,114925,0,1751290107,13889.005076649999,50.62889553000423,53055.54761904 2025-06-30,13:28:29.000,181,11079482,114885,0,1751290108,13889.03875819999,50.600699009999516,53055.58255464001 2025-06-30,13:28:30.000,181,11079513,115045,0,1751290109,13889.03875819999,50.5866007500008,53055.50569632 2025-06-30,13:28:31.000,181,11079529,114885,0,1751290110,13889.03875819999,50.57250249000208,53055.52665768 2025-06-30,13:28:32.000,181,11079514,114765,0,1751290111,13889.05896712999,50.56545336000272,53055.51268344001 2025-06-30,13:28:33.000,181,11079474,114685,0,1751290112,13889.07917605999,50.5866007500008,53055.46377360001 2025-06-30,13:28:34.000,181,11079509,114845,0,1751290113,13889.05896712999,50.57955162000144,53055.47774784 2025-06-30,13:28:35.000,181,11079469,115005,0,1751290114,13889.052230819994,50.57250249000208,53055.40088952 2025-06-30,13:28:36.000,181,11079510,114965,0,1751290115,13889.052230819994,50.57250249000208,53055.45678648 2025-06-30,13:28:37.000,181,11079486,114885,0,1751290116,13889.04549451,50.59364988000016,53055.47774784 2025-06-30,13:28:38.000,181,11079454,114925,0,1751290117,13889.06570344,50.600699009999516,53055.47774784 2025-06-30,13:28:39.000,181,11079441,114685,0,1751290118,13889.032021889994,50.63594466000359,53055.43582512001 2025-06-30,13:28:40.000,181,11079464,114805,0,1751290119,13889.03875819999,50.664141180001025,53055.47076072 2025-06-30,13:28:41.000,181,11079497,114845,0,1751290120,13889.011812959994,50.69233769999846,53055.44979936 2025-06-30,13:28:42.000,181,11079453,115045,0,1751290121,13889.005076649999,50.67823943999974,53055.47774784 2025-06-30,13:28:43.000,181,11079471,114845,0,1751290122,13888.971395099994,50.671190310000384,53055.43582512001 2025-06-30,13:28:44.000,181,11079535,114805,0,1751290123,13888.951186169994,50.63594466000359,53055.47774784 2025-06-30,13:28:45.000,181,11079525,114845,0,1751290124,13889.005076649999,50.657092050001665,53055.41486376001 2025-06-30,13:28:46.000,181,11079451,114685,0,1751290125,13889.01854926999,50.650042920002306,53055.46377360001 2025-06-30,13:28:47.000,181,11079508,114765,0,1751290126,13889.052230819994,50.63594466000359,53055.45678648 2025-06-30,13:28:48.000,181,11079465,115045,0,1751290127,13889.052230819994,50.607748139998876,53055.44979936 2025-06-30,13:28:49.000,181,11079516,114805,0,1751290128,13889.011812959994,50.551355100004,53055.41486376001 2025-06-30,13:28:50.000,181,11079486,115005,0,1751290129,13889.01854926999,50.551355100004,53055.428838 2025-06-30,13:28:51.000,181,11079485,115045,0,1751290130,13889.04549451,50.487912930002494,53055.33800544 2025-06-30,13:28:52.000,181,11079480,114685,0,1751290131,13889.011812959994,50.45971640999778,53055.324031200005 2025-06-30,13:28:53.000,181,11079430,115045,0,1751290132,13888.991604029994,50.438569019999704,53055.31704408001 2025-06-30,13:28:54.000,181,11079484,114725,0,1751290133,13888.957922479989,50.424470760000986,53055.26813424001 2025-06-30,13:28:55.000,181,11079515,114765,0,1751290134,13889.005076649999,50.39627424000355,53055.275121360006 2025-06-30,13:28:56.000,181,11079465,114845,0,1751290135,13889.005076649999,50.38217598000483,53055.21922440001 2025-06-30,13:28:57.000,181,11079438,114725,0,1751290136,13889.032021889994,50.35397946000012,53055.22621152001 2025-06-30,13:28:58.000,181,11079506,114845,0,1751290137,13888.971395099994,50.32578294000268,53055.254160000004 2025-06-30,13:28:59.000,181,11079488,114805,0,1751290138,13888.971395099994,50.33283207000204,53055.22621152001 2025-06-30,13:29:00.000,181,11079444,115045,0,1751290139,13888.951186169994,50.304635550004605,53055.23319864 2025-06-30,13:29:01.000,181,11079474,114725,0,1751290140,13888.97813140999,50.29053728999861,53055.13537896 2025-06-30,13:29:02.000,181,11079421,115365,0,1751290141,13889.01854926999,50.28348815999925,53055.19127592 2025-06-30,13:29:03.000,181,11079494,114765,0,1751290142,13888.99834033999,50.304635550004605,53055.17730168001 2025-06-30,13:29:04.000,181,11079516,114885,0,1751290143,13888.99834033999,50.262340770001174,53055.22621152001 2025-06-30,13:29:05.000,181,11079478,115045,0,1751290144,13889.04549451,50.23414425000374,53055.21223728 2025-06-30,13:29:06.000,181,11079514,115045,0,1751290145,13889.06570344,50.2411933800031,53055.19127592 2025-06-30,13:29:07.000,181,11079493,114845,0,1751290146,13889.072439749994,50.212996859998384,53055.21922440001 2025-06-30,13:29:08.000,181,11079510,114645,0,1751290147,13889.06570344,50.22004598999774,53055.22621152001 2025-06-30,13:29:09.000,181,11079498,114685,0,1751290148,13889.08591237,50.212996859998384,53055.22621152001 2025-06-30,13:29:10.000,181,11079500,114805,0,1751290149,13889.06570344,50.22004598999774,53055.21922440001 2025-06-30,13:29:11.000,181,11079536,114885,0,1751290150,13889.09938498999,50.22709512000438,53055.12140472 2025-06-30,13:29:12.000,181,11079492,114885,0,1751290151,13889.092648679994,50.17775121000159,53055.13537896 2025-06-30,13:29:13.000,181,11079505,114725,0,1751290152,13889.09938498999,50.19184947000031,53055.156340320005 2025-06-30,13:29:14.000,181,11079468,114885,0,1751290153,13889.112857609995,50.198898599999666,53055.1144176 2025-06-30,13:29:15.000,181,11079505,114925,0,1751290154,13889.07917605999,50.13545642999816,53055.14935320001 2025-06-30,13:29:16.000,181,11079475,115045,0,1751290155,13889.07917605999,50.17070208000223,53055.156340320005 2025-06-30,13:29:17.000,181,11079472,114845,0,1751290156,13889.092648679994,50.14955469000415,53055.086469120004 2025-06-30,13:29:18.000,181,11079524,115045,0,1751290157,13889.09938498999,50.14250556000479,53055.12839184001 2025-06-30,13:29:19.000,181,11079493,114965,0,1751290158,13889.12633023,50.1284072999988,53055.14236608 2025-06-30,13:29:20.000,181,11079472,114845,0,1751290159,13889.11959391999,50.093161650002,53055.14935320001 2025-06-30,13:29:21.000,181,11079454,114845,0,1751290160,13889.12633023,50.11430904000008,53055.09345624 2025-06-30,13:29:22.000,181,11079522,115045,0,1751290161,13889.112857609995,50.10725991000072,53055.16332744 2025-06-30,13:29:23.000,181,11079499,114845,0,1751290162,13889.13980284999,50.10725991000072,53055.12140472 2025-06-30,13:29:24.000,181,11079543,114565,0,1751290163,13889.153275469995,50.05086686999857,53055.12140472 2025-06-30,13:29:25.000,181,11079492,114445,0,1751290164,13889.1061213,50.05086686999857,53055.1144176 2025-06-30,13:29:26.000,181,11079501,114765,0,1751290165,13889.16001177999,50.015621220001776,53055.13537896 2025-06-30,13:29:27.000,181,11079541,114885,0,1751290166,13889.14653916,50.022670350001135,53055.14236608 2025-06-30,13:29:28.000,181,11079474,114925,0,1751290167,13889.16674809,50.05791599999793,53055.1144176 2025-06-30,13:29:29.000,181,11079467,114725,0,1751290168,13889.213902259995,50.079063390003284,53055.156340320005 2025-06-30,13:29:30.000,181,11079518,114885,0,1751290169,13889.24758381,50.05791599999793,53055.1842888 2025-06-30,13:29:31.000,181,11079501,114805,0,1751290170,13889.26105642999,50.072014260003925,53055.14236608 2025-06-30,13:29:32.000,181,11079570,115125,0,1751290171,13889.274529049995,50.10021078000136,53055.14935320001 2025-06-30,13:29:33.000,181,11079524,115045,0,1751290172,13889.32168321999,50.086112520002644,53055.16332744 2025-06-30,13:29:34.000,181,11079549,114765,0,1751290173,13889.355364769996,50.10725991000072,53055.10044336001 2025-06-30,13:29:35.000,181,11079505,114885,0,1751290174,13889.34862846,50.10725991000072,53055.0445464 2025-06-30,13:29:36.000,181,11079518,115245,0,1751290175,13889.40925525,50.05791599999793,53055.0445464 2025-06-30,13:29:37.000,181,11079483,115245,0,1751290176,13889.38904632,50.05791599999793,53055.05852064001 2025-06-30,13:29:38.000,181,11079563,115005,0,1751290177,13889.40925525,50.00152296000306,53055.037559280005 2025-06-30,13:29:39.000,181,11079505,114885,0,1751290178,13889.42946418,49.98742470000434,53055.05153352001 2025-06-30,13:29:40.000,181,11079460,114765,0,1751290179,13889.40925525,49.966277309998986,53054.96768808 2025-06-30,13:29:41.000,181,11079450,114885,0,1751290180,13889.46988204,49.90988427000411,53054.96768808 2025-06-30,13:29:42.000,181,11079478,114965,0,1751290181,13889.436200489996,49.902835140004754,53054.96768808 2025-06-30,13:29:43.000,181,11079517,115205,0,1751290182,13889.476618349996,49.86054036000132,53054.92576536 2025-06-30,13:29:44.000,181,11079521,115045,0,1751290183,13889.46988204,49.846442100002605,53055.00262368 2025-06-30,13:29:45.000,181,11079555,114685,0,1751290184,13889.46988204,49.81824557999789,53054.9746752 2025-06-30,13:29:46.000,181,11079438,115085,0,1751290185,13889.557454069996,49.86758949000068,53054.9746752 2025-06-30,13:29:47.000,181,11079488,114965,0,1751290186,13889.591135620001,49.83234384000389,53055.00262368 2025-06-30,13:29:48.000,181,11079464,114845,0,1751290187,13889.564190379991,49.82529471000453,53055.00961080001 2025-06-30,13:29:49.000,181,11079511,114885,0,1751290188,13889.624817169992,49.846442100002605,53054.988649440005 2025-06-30,13:29:50.000,181,11079492,114845,0,1751290189,13889.638289789997,49.82529471000453,53055.02358504 2025-06-30,13:29:51.000,181,11079530,115085,0,1751290190,13889.638289789997,49.86054036000132,53055.01659792 2025-06-30,13:29:52.000,181,11079559,114725,0,1751290191,13889.665235029992,49.86758949000068,53055.086469120004 2025-06-30,13:29:53.000,181,11079523,115005,0,1751290192,13889.631553480001,49.86758949000068,53055.05153352001 2025-06-30,13:29:54.000,181,11079549,114925,0,1751290193,13889.611344550001,49.846442100002605,53055.037559280005 2025-06-30,13:29:55.000,181,11079523,115045,0,1751290194,13889.604608239992,49.8816877499994,53054.98166232001 2025-06-30,13:29:56.000,181,11079539,114845,0,1751290195,13889.591135620001,49.90988427000411,53055.01659792 2025-06-30,13:29:57.000,181,11079518,114925,0,1751290196,13889.591135620001,49.88873687999876,53055.00262368 2025-06-30,13:29:58.000,181,11079432,115125,0,1751290197,13889.584399309992,49.966277309998986,53055.0445464 2025-06-30,13:29:59.000,181,11079476,114765,0,1751290198,13889.49009097,49.98742470000434,53055.037559280005 2025-06-30,13:30:00.000,181,11079513,114845,0,1751290199,13889.550717760001,49.95922817999963,53055.09345624 2025-06-30,13:30:01.000,181,11079501,115045,0,1751290200,13889.604608239992,50.05791599999793,53055.086469120004 2025-06-30,13:30:02.000,181,11079467,114965,0,1751290201,13889.651762410002,50.029719480000495,53055.12140472 2025-06-30,13:30:03.000,181,11079537,114965,0,1751290202,13889.638289789997,50.093161650002,53055.12140472 2025-06-30,13:30:04.000,181,11079469,115005,0,1751290203,13889.638289789997,50.093161650002,53055.156340320005 2025-06-30,13:30:05.000,181,11079574,114925,0,1751290204,13889.685443959992,50.11430904000008,53055.14935320001 2025-06-30,13:30:06.000,181,11079552,115125,0,1751290205,13889.698916579997,50.13545642999816,53055.13537896 2025-06-30,13:30:07.000,181,11079579,114845,0,1751290206,13889.705652889992,50.16365295000287,53055.156340320005 2025-06-30,13:30:08.000,181,11079481,114885,0,1751290207,13889.739334439997,50.22709512000438,53055.275121360006 2025-06-30,13:30:09.000,181,11079540,115045,0,1751290208,13889.813433850002,50.22004598999774,53055.28210848 2025-06-30,13:30:10.000,181,11079572,114885,0,1751290209,13889.847115399993,50.22709512000438,53055.26813424001 2025-06-30,13:30:11.000,181,11079537,114885,0,1751290210,13889.907742189993,50.28348815999925,53055.31704408001 2025-06-30,13:30:12.000,181,11079543,115045,0,1751290211,13889.975105289988,50.28348815999925,53055.34499256001 2025-06-30,13:30:13.000,181,11079605,114965,0,1751290212,13889.968368979993,50.28348815999925,53055.31704408001 2025-06-30,13:30:14.000,181,11079566,114805,0,1751290213,13889.995314219988,50.28348815999925,53055.39390240001 2025-06-30,13:30:15.000,181,11079570,115005,0,1751290214,13890.096358869989,50.33283207000204,53055.39390240001 2025-06-30,13:30:16.000,181,11079605,115005,0,1751290215,13890.123304109999,50.311684680003964,53055.491722080005 2025-06-30,13:30:17.000,181,11079546,115125,0,1751290216,13890.190667209994,50.311684680003964,53055.47774784 2025-06-30,13:30:18.000,181,11079536,115125,0,1751290217,13890.231085069994,50.304635550004605,53055.4987092 2025-06-30,13:30:19.000,181,11079567,114805,0,1751290218,13890.251293999994,50.33283207000204,53055.51268344001 2025-06-30,13:30:20.000,181,11079560,115125,0,1751290219,13890.31865709999,50.3398812000014,53055.51967056 2025-06-30,13:30:21.000,181,11079541,114765,0,1751290220,13890.332129719995,50.32578294000268,53055.540631920005 2025-06-30,13:30:22.000,181,11079552,115045,0,1751290221,13890.392756509995,50.304635550004605,53055.55460616001 2025-06-30,13:30:23.000,181,11079609,114805,0,1751290222,13890.392756509995,50.29758641999797,53055.5685804 2025-06-30,13:30:24.000,181,11079544,115045,0,1751290223,13890.37928388999,50.26938990000053,53055.62447736 2025-06-30,13:30:25.000,181,11079562,114965,0,1751290224,13890.40622913,50.262340770001174,53055.61749024 2025-06-30,13:30:26.000,181,11079585,115045,0,1751290225,13890.3860202,50.28348815999925,53055.59652888 2025-06-30,13:30:27.000,181,11079602,114765,0,1751290226,13890.3860202,50.248242510002456,53055.57556752 2025-06-30,13:30:28.000,181,11079588,115005,0,1751290227,13890.37928388999,50.255291640001815,53055.55460616001 2025-06-30,13:30:29.000,181,11079599,114885,0,1751290228,13890.37928388999,50.255291640001815,53055.540631920005 2025-06-30,13:30:30.000,181,11079538,115125,0,1751290229,13890.372547579995,50.26938990000053,53055.610503120006 2025-06-30,13:30:31.000,181,11079603,115005,0,1751290230,13890.332129719995,50.255291640001815,53055.589541760004 2025-06-30,13:30:32.000,181,11079567,114845,0,1751290231,13890.26476662,50.212996859998384,53055.59652888 2025-06-30,13:30:33.000,181,11079539,114885,0,1751290232,13890.251293999994,50.22004598999774,53055.53364480001 2025-06-30,13:30:34.000,181,11079565,114765,0,1751290233,13890.190667209994,50.22709512000438,53055.50569632 2025-06-30,13:30:35.000,181,11079589,114925,0,1751290234,13890.130040419994,50.22709512000438,53055.4987092 2025-06-30,13:30:36.000,181,11079575,114845,0,1751290235,13890.035732079989,50.198898599999666,53055.51967056 2025-06-30,13:30:37.000,181,11079541,115125,0,1751290236,13890.002050529998,50.212996859998384,53055.45678648 2025-06-30,13:30:38.000,181,11079513,114925,0,1751290237,13889.948160049993,50.17775121000159,53055.421850880004 2025-06-30,13:30:39.000,181,11079489,115085,0,1751290238,13889.907742189993,50.16365295000287,53055.372941040005 2025-06-30,13:30:40.000,181,11079532,114885,0,1751290239,13889.826906469993,50.14250556000479,53055.33800544 2025-06-30,13:30:41.000,181,11079499,115005,0,1751290240,13889.799961229997,50.13545642999816,53055.324031200005 2025-06-30,13:30:42.000,181,11079444,114845,0,1751290241,13889.813433850002,50.12135816999944,53055.28210848 2025-06-30,13:30:43.000,181,11079543,115045,0,1751290242,13889.799961229997,50.064965130004566,53055.30306984 2025-06-30,13:30:44.000,181,11079518,114885,0,1751290243,13889.779752299997,50.036768609999854,53055.26114712 2025-06-30,13:30:45.000,181,11079491,114925,0,1751290244,13889.746070749992,50.022670350001135,53055.24018576 2025-06-30,13:30:46.000,181,11079488,115005,0,1751290245,13889.799961229997,50.015621220001776,53055.21922440001 2025-06-30,13:30:47.000,181,11079451,114965,0,1751290246,13889.793224920002,50.00857209000242,53055.21223728 2025-06-30,13:30:48.000,181,11079449,115045,0,1751290247,13889.867324329993,49.9944738300037,53055.19127592 2025-06-30,13:30:49.000,181,11079508,115045,0,1751290248,13889.806697539992,49.973326439998345,53055.14236608 2025-06-30,13:30:50.000,181,11079478,114805,0,1751290249,13889.840379089997,49.973326439998345,53055.16332744 2025-06-30,13:30:51.000,181,11079464,115045,0,1751290250,13889.840379089997,49.95217905000027,53055.12140472 2025-06-30,13:30:52.000,181,11079464,114925,0,1751290251,13889.860588019998,49.95217905000027,53055.12140472 2025-06-30,13:30:53.000,181,11079506,115085,0,1751290252,13889.853851710002,49.95922817999963,53055.17031456 2025-06-30,13:30:54.000,181,11079492,115365,0,1751290253,13889.880796949998,49.91693340000347,53055.07249488 2025-06-30,13:30:55.000,181,11079431,114845,0,1751290254,13889.874060640002,49.91693340000347,53055.13537896 2025-06-30,13:30:56.000,181,11079462,114805,0,1751290255,13889.826906469993,49.93808079000155,53055.086469120004 2025-06-30,13:30:57.000,181,11079453,114885,0,1751290256,13889.833642780002,49.90988427000411,53055.07948200001 2025-06-30,13:30:58.000,181,11079411,114965,0,1751290257,13889.806697539992,49.86758949000068,53055.12839184001 2025-06-30,13:30:59.000,181,11079397,114885,0,1751290258,13889.773015990002,49.82529471000453,53055.07249488 2025-06-30,13:31:00.000,181,11079408,115005,0,1751290259,13889.779752299997,49.76890167000238,53055.02358504 2025-06-30,13:31:01.000,181,11079443,114645,0,1751290260,13889.685443959992,49.76185254000302,53055.037559280005 2025-06-30,13:31:02.000,181,11079456,115045,0,1751290261,13889.645026099992,49.69841037000151,53055.037559280005 2025-06-30,13:31:03.000,181,11079432,115085,0,1751290262,13889.631553480001,49.663164720004715,53055.0445464 2025-06-30,13:31:04.000,181,11079448,114925,0,1751290263,13889.584399309992,49.627919070000644,53054.99563656 2025-06-30,13:31:05.000,181,11079434,115085,0,1751290264,13889.577662999996,49.58562429000449,53054.96070096001 2025-06-30,13:31:06.000,181,11079481,114765,0,1751290265,13889.537245139996,49.58562429000449,53055.01659792 2025-06-30,13:31:07.000,181,11079467,114885,0,1751290266,13889.543981449991,49.606771680002566,53055.00961080001 2025-06-30,13:31:08.000,181,11079425,115005,0,1751290267,13889.584399309992,49.59267342000385,53055.00262368 2025-06-30,13:31:09.000,181,11079427,115005,0,1751290268,13889.584399309992,49.663164720004715,53055.03057216001 2025-06-30,13:31:10.000,181,11079482,114925,0,1751290269,13889.597871929996,49.64906645999872,53055.086469120004 2025-06-30,13:31:11.000,181,11079462,115005,0,1751290270,13889.651762410002,49.71250863000023,53055.14236608 2025-06-30,13:31:12.000,181,11079450,114805,0,1751290271,13889.746070749992,49.71955775999959,53055.14236608 2025-06-30,13:31:13.000,181,11079455,115205,0,1751290272,13889.759543369997,49.804147319999174,53055.1842888 2025-06-30,13:31:14.000,181,11079461,115005,0,1751290273,13889.826906469993,49.853491230001964,53055.205250160005 2025-06-30,13:31:15.000,181,11079428,115365,0,1751290274,13889.880796949998,49.92398253000283,53055.324031200005 2025-06-30,13:31:16.000,181,11079496,114925,0,1751290275,13889.975105289988,49.973326439998345,53055.3589668 2025-06-30,13:31:17.000,181,11079441,114965,0,1751290276,13890.028995769993,50.036768609999854,53055.34499256001 2025-06-30,13:31:18.000,181,11079443,114965,0,1751290277,13890.035732079989,50.04381773999921,53055.40088952 2025-06-30,13:31:19.000,181,11079487,114965,0,1751290278,13890.109831489994,50.15660382000351,53055.47774784 2025-06-30,13:31:20.000,181,11079459,114965,0,1751290279,13890.204139829999,50.255291640001815,53055.51268344001 2025-06-30,13:31:21.000,181,11079431,115085,0,1751290280,13890.231085069994,50.26938990000053,53055.60351600001 2025-06-30,13:31:22.000,181,11079494,115005,0,1751290281,13890.25803030999,50.38217598000483,53055.64543872 2025-06-30,13:31:23.000,181,11079450,115005,0,1751290282,13890.30518448,50.40332337000291,53055.64543872 2025-06-30,13:31:24.000,181,11079467,115045,0,1751290283,13890.31865709999,50.39627424000355,53055.70133568001 2025-06-30,13:31:25.000,181,11079499,114885,0,1751290284,13890.32539341,50.473814670003776,53055.70133568001 2025-06-30,13:31:26.000,181,11079469,114885,0,1751290285,13890.30518448,50.50906032000057,53055.73627128 2025-06-30,13:31:27.000,181,11079505,114845,0,1751290286,13890.311920789994,50.52315857999929,53055.76421976 2025-06-30,13:31:28.000,181,11079510,114685,0,1751290287,13890.32539341,50.607748139998876,53055.79216824 2025-06-30,13:31:29.000,181,11079507,114805,0,1751290288,13890.33886602999,50.650042920002306,53055.86203944 2025-06-30,13:31:30.000,181,11079462,115005,0,1751290289,13890.39949281999,50.74168161000125,53055.91793640001 2025-06-30,13:31:31.000,181,11079528,115005,0,1751290290,13890.41970174999,50.79102552000404,53056.03671744001 2025-06-30,13:31:32.000,181,11079529,114805,0,1751290291,13890.46011960999,50.840369429999555,53056.0227432 2025-06-30,13:31:33.000,181,11079502,114845,0,1751290292,13890.50727378,50.9320081199985,53056.09960152 2025-06-30,13:31:34.000,181,11079493,114765,0,1751290293,13890.56790057,50.98840116000065,53056.162485600005 2025-06-30,13:31:35.000,181,11079485,114725,0,1751290294,13890.554427949995,51.05184333000216,53056.21838256 2025-06-30,13:31:36.000,181,11079506,115045,0,1751290295,13890.641999979991,51.072990720000234,53056.30921512 2025-06-30,13:31:37.000,181,11079537,115045,0,1751290296,13890.64873629,51.12938376000238,53056.34415072 2025-06-30,13:31:38.000,181,11079581,115045,0,1751290297,13890.682417839991,51.19282593000389,53056.37209920001 2025-06-30,13:31:39.000,181,11079564,115005,0,1751290298,13890.722835699991,51.21397332000197,53056.448957520006 2025-06-30,13:31:40.000,181,11079589,115125,0,1751290299,13890.783462489992,51.27036636000412,53056.497867360005 2025-06-30,13:31:41.000,181,11079558,115045,0,1751290300,13890.803671419992,51.298562880001555,53056.52581584 2025-06-30,13:31:42.000,181,11079574,114965,0,1751290301,13890.864298209992,51.305612010000914,53056.60966128001 2025-06-30,13:31:43.000,181,11079527,114925,0,1751290302,13890.844089279992,51.36905418000242,53056.5817128 2025-06-30,13:31:44.000,181,11079602,115125,0,1751290303,13890.891243450002,51.418398089997936,53056.62363552 2025-06-30,13:31:45.000,181,11079538,114845,0,1751290304,13890.897979759997,51.41134895999858,53056.616648400006 2025-06-30,13:31:46.000,181,11079552,115005,0,1751290305,13890.951870240002,51.45364374000201,53056.665558240005 2025-06-30,13:31:47.000,181,11079516,114885,0,1751290306,13890.951870240002,51.481840259999444,53056.70049384 2025-06-30,13:31:48.000,181,11079593,114925,0,1751290307,13890.958606549997,51.53823330000159,53056.728442319996 2025-06-30,13:31:49.000,181,11079513,115205,0,1751290308,13891.005760719992,51.531184170002234,53056.70748096001 2025-06-30,13:31:50.000,181,11079559,115165,0,1751290309,13890.965342859992,51.55233156000031,53056.7214552 2025-06-30,13:31:51.000,181,11079565,114845,0,1751290310,13890.978815479997,51.59462634000374,53056.73542944001 2025-06-30,13:31:52.000,181,11079528,115045,0,1751290311,13890.999024409997,51.58757721000438,53056.74940368 2025-06-30,13:31:53.000,181,11079505,115045,0,1751290312,13890.985551789992,51.6369211199999,53056.714468080005 2025-06-30,13:31:54.000,181,11079579,114965,0,1751290313,13890.985551789992,51.6016754700031,53056.728442319996 2025-06-30,13:31:55.000,181,11079539,115085,0,1751290314,13891.012497030002,51.658068509997975,53056.763377920004 2025-06-30,13:31:56.000,181,11079545,115285,0,1751290315,13890.931661310002,51.59462634000374,53056.74940368 2025-06-30,13:31:57.000,181,11079535,114765,0,1751290316,13890.945133929992,51.55233156000031,53056.74241656 2025-06-30,13:31:58.000,181,11079537,114845,0,1751290317,13890.951870240002,51.54528243000095,53056.728442319996 2025-06-30,13:31:59.000,181,11079506,114885,0,1751290318,13890.945133929992,51.517085910003516,53056.763377920004 2025-06-30,13:32:00.000,181,11079540,114965,0,1751290319,13890.945133929992,51.55938068999967,53056.73542944001 2025-06-30,13:32:01.000,181,11079503,114845,0,1751290320,13890.938397619997,51.54528243000095,53056.665558240005 2025-06-30,13:32:02.000,181,11079530,115005,0,1751290321,13890.992288100002,51.58052807999775,53056.74940368 2025-06-30,13:32:03.000,181,11079526,115045,0,1751290322,13891.012497030002,51.58757721000438,53056.74241656 2025-06-30,13:32:04.000,181,11079524,114885,0,1751290323,13891.066387509993,51.6016754700031,53056.75639080001 2025-06-30,13:32:05.000,181,11079556,115205,0,1751290324,13891.079860129998,51.62987199000054,53056.74241656 2025-06-30,13:32:06.000,181,11079556,115005,0,1751290325,13891.052914890002,51.658068509997975,53056.728442319996 2025-06-30,13:32:07.000,181,11079548,115365,0,1751290326,13891.113541680003,51.68626503000269,53056.75639080001 2025-06-30,13:32:08.000,181,11079534,114885,0,1751290327,13891.140486919998,51.658068509997975,53056.714468080005 2025-06-30,13:32:09.000,181,11079473,115045,0,1751290328,13891.127014299993,51.66511764000461,53056.74940368 2025-06-30,13:32:10.000,181,11079500,115045,0,1751290329,13891.140486919998,51.66511764000461,53056.81927488 2025-06-30,13:32:11.000,181,11079496,115165,0,1751290330,13891.153959539988,51.651019379998615,53056.728442319996 2025-06-30,13:32:12.000,181,11079494,115085,0,1751290331,13891.167432159993,51.6369211199999,53056.69350672 2025-06-30,13:32:13.000,181,11079472,114965,0,1751290332,13891.153959539988,51.62282286000118,53056.73542944001 2025-06-30,13:32:14.000,181,11079529,115285,0,1751290333,13891.214586329988,51.58757721000438,53056.70049384 2025-06-30,13:32:15.000,181,11079490,115205,0,1751290334,13891.201113709998,51.61577373000182,53056.665558240005 2025-06-30,13:32:16.000,181,11079489,114965,0,1751290335,13891.180904779998,51.62987199000054,53056.665558240005 2025-06-30,13:32:17.000,181,11079532,115165,0,1751290336,13891.214586329988,51.60872460000246,53056.67953248 2025-06-30,13:32:18.000,181,11079559,115005,0,1751290337,13891.248267879993,51.651019379998615,53056.69350672 2025-06-30,13:32:19.000,181,11079451,115205,0,1751290338,13891.302158359998,51.658068509997975,53056.77036504 2025-06-30,13:32:20.000,181,11079558,115045,0,1751290339,13891.302158359998,51.693314160002046,53056.77036504 2025-06-30,13:32:21.000,181,11079547,115285,0,1751290340,13891.302158359998,51.67921590000333,53056.81228776 2025-06-30,13:32:22.000,181,11079534,114765,0,1751290341,13891.322367289999,51.693314160002046,53056.882158960005 2025-06-30,13:32:23.000,181,11079530,114925,0,1751290342,13891.315630979989,51.66511764000461,53056.91709456 2025-06-30,13:32:24.000,181,11079539,115365,0,1751290343,13891.342576219999,51.67216677000397,53056.91010744 2025-06-30,13:32:25.000,181,11079495,115125,0,1751290344,13891.329103599994,51.67921590000333,53056.97997864 2025-06-30,13:32:26.000,181,11079462,115085,0,1751290345,13891.308894669994,51.6016754700031,53056.9660044 2025-06-30,13:32:27.000,181,11079486,114965,0,1751290346,13891.275213119989,51.6016754700031,53056.931068800004 2025-06-30,13:32:28.000,181,11079537,115005,0,1751290347,13891.295422049989,51.59462634000374,53056.98696576 2025-06-30,13:32:29.000,181,11079443,115245,0,1751290348,13891.275213119989,51.55233156000031,53056.9660044 2025-06-30,13:32:30.000,181,11079536,115365,0,1751290349,13891.234795259988,51.49593851999816,53056.94504304001 2025-06-30,13:32:31.000,181,11079505,115005,0,1751290350,13891.228058949993,51.481840259999444,53056.91709456 2025-06-30,13:32:32.000,181,11079515,115045,0,1751290351,13891.194377399988,51.46069287000137,53056.896133199996 2025-06-30,13:32:33.000,181,11079490,114685,0,1751290352,13891.261740499998,51.43249635000393,53056.882158960005 2025-06-30,13:32:34.000,181,11079517,115085,0,1751290353,13891.221322639998,51.41134895999858,53056.93805592 2025-06-30,13:32:35.000,181,11079483,114925,0,1751290354,13891.241531569998,51.40429982999922,53056.84023624 2025-06-30,13:32:36.000,181,11079456,115045,0,1751290355,13891.255004189989,51.41134895999858,53056.8611976 2025-06-30,13:32:37.000,181,11079534,114925,0,1751290356,13891.281949429998,51.3902015700005,53056.84023624 2025-06-30,13:32:38.000,181,11079505,114725,0,1751290357,13891.241531569998,51.39725069999986,53056.86818472 2025-06-30,13:32:39.000,181,11079448,115045,0,1751290358,13891.221322639998,51.37610331000178,53056.833249120005 2025-06-30,13:32:40.000,181,11079517,115005,0,1751290359,13891.234795259988,51.43249635000393,53056.81228776 2025-06-30,13:32:41.000,181,11079549,115045,0,1751290360,13891.268476809993,51.44659461000265,53056.81927488 2025-06-30,13:32:42.000,181,11079489,115045,0,1751290361,13891.302158359998,51.46069287000137,53056.81228776 2025-06-30,13:32:43.000,181,11079479,115045,0,1751290362,13891.281949429998,51.5029876500048,53056.763377920004 2025-06-30,13:32:44.000,181,11079464,115005,0,1751290363,13891.261740499998,51.55233156000031,53056.77735216001 2025-06-30,13:32:45.000,181,11079460,115045,0,1751290364,13891.214586329988,51.57347894999839,53056.81228776 2025-06-30,13:32:46.000,181,11079512,115005,0,1751290365,13891.214586329988,51.6016754700031,53056.80530064001 2025-06-30,13:32:47.000,181,11079524,115205,0,1751290366,13891.255004189989,51.61577373000182,53056.77735216001 2025-06-30,13:32:48.000,181,11079551,114845,0,1751290367,13891.234795259988,51.67921590000333,53056.88914608 2025-06-30,13:32:49.000,181,11079543,115005,0,1751290368,13891.248267879993,51.700363290001405,53056.833249120005 2025-06-30,13:32:50.000,181,11079502,115045,0,1751290369,13891.308894669994,51.714461550000124,53056.882158960005 2025-06-30,13:32:51.000,181,11079577,114805,0,1751290370,13891.342576219999,51.72855980999884,53056.882158960005 2025-06-30,13:32:52.000,181,11079500,115165,0,1751290371,13891.308894669994,51.742658070004836,53056.86818472 2025-06-30,13:32:53.000,181,11079541,115165,0,1751290372,13891.376257769989,51.7356089399982,53056.87517184001 2025-06-30,13:32:54.000,181,11079550,115205,0,1751290373,13891.403203009999,51.742658070004836,53056.92408168001 2025-06-30,13:32:55.000,181,11079531,114925,0,1751290374,13891.50424766,51.72151067999948,53056.91709456 2025-06-30,13:32:56.000,181,11079533,115045,0,1751290375,13891.51772027999,51.651019379998615,53056.882158960005 2025-06-30,13:32:57.000,181,11079549,114805,0,1751290376,13891.59855599999,51.58757721000438,53056.94504304001 2025-06-30,13:32:58.000,181,11079529,115045,0,1751290377,13891.64571017,51.51003678000416,53056.87517184001 2025-06-30,13:32:59.000,181,11079448,114885,0,1751290378,13891.68612803,51.43954548000329,53056.882158960005 2025-06-30,13:33:00.000,181,11079531,115245,0,1751290379,13891.70633696,51.3902015700005,53056.73542944001 2025-06-30,13:33:01.000,181,11079509,115205,0,1751290380,13891.692864339995,51.305612010000914,53056.70049384 2025-06-30,13:33:02.000,181,11079459,115125,0,1751290381,13891.733282199995,51.27036636000412,53056.714468080005 2025-06-30,13:33:03.000,181,11079541,114845,0,1751290382,13891.74675482,51.20692419000261,53056.7214552 2025-06-30,13:33:04.000,181,11079536,115365,0,1751290383,13891.80738161,51.16462940999918,53056.70748096001 2025-06-30,13:33:05.000,181,11079484,115245,0,1751290384,13891.76696375,51.115285500003665,53056.665558240005 2025-06-30,13:33:06.000,181,11079502,115205,0,1751290385,13891.82759054,51.108236370004306,53056.651584 2025-06-30,13:33:07.000,181,11079489,114925,0,1751290386,13891.84779947,51.08708897999895,53056.665558240005 2025-06-30,13:33:08.000,181,11079466,115205,0,1751290387,13891.84106315999,51.09413810999831,53056.63760976001 2025-06-30,13:33:09.000,181,11079475,114965,0,1751290388,13891.901689949991,51.09413810999831,53056.69350672 2025-06-30,13:33:10.000,181,11079455,115005,0,1751290389,13891.834326849996,51.072990720000234,53056.60966128001 2025-06-30,13:33:11.000,181,11079439,115045,0,1751290390,13891.814117919996,51.072990720000234,53056.60267416 2025-06-30,13:33:12.000,181,11079516,115085,0,1751290391,13891.80738161,51.009548549998726,53056.595687040004 2025-06-30,13:33:13.000,181,11079492,115005,0,1751290392,13891.814117919996,51.03069594000408,53056.595687040004 2025-06-30,13:33:14.000,181,11079471,115085,0,1751290393,13891.814117919996,50.98840116000065,53056.5817128 2025-06-30,13:33:15.000,181,11079515,115085,0,1751290394,13891.82085422999,50.98135203000129,53056.56773856001 2025-06-30,13:33:16.000,181,11079518,115045,0,1751290395,13891.814117919996,50.96020464000321,53056.476906 2025-06-30,13:33:17.000,181,11079470,115125,0,1751290396,13891.78717268,50.91790985999978,53056.53979008001 2025-06-30,13:33:18.000,181,11079443,115085,0,1751290397,13891.78043636999,50.87561508000363,53056.46293176 2025-06-30,13:33:19.000,181,11079451,114805,0,1751290398,13891.713073269995,50.86856595000427,53056.393060559996 2025-06-30,13:33:20.000,181,11079464,114925,0,1751290399,13891.67939171999,50.833320300000196,53056.31620224 2025-06-30,13:33:21.000,181,11079462,114885,0,1751290400,13891.60529231,50.79102552000404,53056.31620224 2025-06-30,13:33:22.000,181,11079480,115165,0,1751290401,13891.57834706999,50.72758335000253,53056.21838256 2025-06-30,13:33:23.000,181,11079473,115085,0,1751290402,13891.53792920999,50.664141180001025,53056.16947272 2025-06-30,13:33:24.000,181,11079393,115005,0,1751290403,13891.48403873,50.57955162000144,53056.14152424 2025-06-30,13:33:25.000,181,11079382,115005,0,1751290404,13891.470566109994,50.50906032000057,53056.07165304 2025-06-30,13:33:26.000,181,11079448,115325,0,1751290405,13891.43688455999,50.473814670003776,53056.057678799996 2025-06-30,13:33:27.000,181,11079405,115165,0,1751290406,13891.45709348999,50.41037250000227,53056.057678799996 2025-06-30,13:33:28.000,181,11079435,115005,0,1751290407,13891.43688455999,50.424470760000986,53056.03671744001 2025-06-30,13:33:29.000,181,11079414,114965,0,1751290408,13891.43688455999,50.36807771999884,53056.00178184 2025-06-30,13:33:30.000,181,11079453,115165,0,1751290409,13891.43688455999,50.28348815999925,53056.00178184 2025-06-30,13:33:31.000,181,11079359,115325,0,1751290410,13891.43688455999,50.2411933800031,53055.952872 2025-06-30,13:33:32.000,181,11079413,115205,0,1751290411,13891.49751134999,50.22004598999774,53055.95985912 2025-06-30,13:33:33.000,181,11079432,114965,0,1751290412,13891.551401829995,50.18480034000095,53056.00876896 2025-06-30,13:33:34.000,181,11079409,114965,0,1751290413,13891.551401829995,50.198898599999666,53056.03671744001 2025-06-30,13:33:35.000,181,11079390,115005,0,1751290414,13891.632237549995,50.22004598999774,53056.00876896 2025-06-30,13:33:36.000,181,11079420,115125,0,1751290415,13891.733282199995,50.212996859998384,53056.02973032 2025-06-30,13:33:37.000,181,11079384,114885,0,1751290416,13891.753491129995,50.22709512000438,53056.05069168 2025-06-30,13:33:38.000,181,11079441,115445,0,1751290417,13891.80738161,50.255291640001815,53056.07165304 2025-06-30,13:33:39.000,181,11079380,115125,0,1751290418,13891.881481019991,50.2411933800031,53056.16947272 2025-06-30,13:33:40.000,181,11079414,115245,0,1751290419,13891.915162569996,50.31873381000332,53056.162485600005 2025-06-30,13:33:41.000,181,11079439,115165,0,1751290420,13891.962316739991,50.375126849998196,53056.23934392 2025-06-30,13:33:42.000,181,11079490,114885,0,1751290421,13892.036416149997,50.424470760000986,53056.225369679996 2025-06-30,13:33:43.000,181,11079409,114765,0,1751290422,13892.110515560002,50.45266727999842,53056.25331816001 2025-06-30,13:33:44.000,181,11079470,115085,0,1751290423,13892.110515560002,50.51610944999993,53056.27427952001 2025-06-30,13:33:45.000,181,11079463,115085,0,1751290424,13892.090306630002,50.55840423000336,53056.31620224 2025-06-30,13:33:46.000,181,11079498,115205,0,1751290425,13892.157669729997,50.56545336000272,53056.30222800001 2025-06-30,13:33:47.000,181,11079476,115005,0,1751290426,13892.130724490002,50.62889553000423,53056.30921512 2025-06-30,13:33:48.000,181,11079430,115085,0,1751290427,13892.150933420002,50.63594466000359,53056.32318936001 2025-06-30,13:33:49.000,181,11079444,114965,0,1751290428,13892.150933420002,50.62889553000423,53056.28825376 2025-06-30,13:33:50.000,181,11079440,115205,0,1751290429,13892.130724490002,50.63594466000359,53056.31620224 2025-06-30,13:33:51.000,181,11079392,115005,0,1751290430,13892.056625079997,50.62889553000423,53056.23235680001 2025-06-30,13:33:52.000,181,11079387,115245,0,1751290431,13892.002734599992,50.551355100004,53056.260305280004 2025-06-30,13:33:53.000,181,11079400,115005,0,1751290432,13891.928635190001,50.44561814999906,53056.20440832001 2025-06-30,13:33:54.000,181,11079422,115045,0,1751290433,13891.84779947,50.36102858999948,53056.12755 2025-06-30,13:33:55.000,181,11079443,115125,0,1751290434,13891.78043636999,50.26938990000053,53056.02973032 2025-06-30,13:33:56.000,181,11079429,115525,0,1751290435,13891.773700059995,50.205947729999025,53056.03671744001 2025-06-30,13:33:57.000,181,11079434,115005,0,1751290436,13891.76022743999,50.12135816999944,53055.98780760001 2025-06-30,13:33:58.000,181,11079332,115125,0,1751290437,13891.74675482,50.036768609999854,53055.98082048 2025-06-30,13:33:59.000,181,11079419,114885,0,1751290438,13891.72654589,49.95922817999963,53055.90396216 2025-06-30,13:34:00.000,181,11079404,115205,0,1751290439,13891.672655409995,49.86054036000132,53055.90396216 2025-06-30,13:34:01.000,181,11079427,115325,0,1751290440,13891.692864339995,49.790049060000456,53055.88998792001 2025-06-30,13:34:02.000,181,11079389,115205,0,1751290441,13891.692864339995,49.71955775999959,53055.86203944 2025-06-30,13:34:03.000,181,11079393,115165,0,1751290442,13891.69960064999,49.68431211000279,53055.8830008 2025-06-30,13:34:04.000,181,11079415,114925,0,1751290443,13891.632237549995,49.64906645999872,53055.88998792001 2025-06-30,13:34:05.000,181,11079343,114965,0,1751290444,13891.63897385999,49.578575159997854,53055.827103840005 2025-06-30,13:34:06.000,181,11079362,115005,0,1751290445,13891.59855599999,49.55037864000042,53055.73627128 2025-06-30,13:34:07.000,181,11079337,115125,0,1751290446,13891.571610759995,49.47988733999955,53055.73627128 2025-06-30,13:34:08.000,181,11079365,115085,0,1751290447,13891.510983969994,49.46578908000083,53055.70133568001 2025-06-30,13:34:09.000,181,11079387,115325,0,1751290448,13891.53792920999,49.47283821000019,53055.72928416001 2025-06-30,13:34:10.000,181,11079383,115125,0,1751290449,13891.54466552,49.45873995000147,53055.66640008 2025-06-30,13:34:11.000,181,11079349,114925,0,1751290450,13891.56487445,49.45169082000211,53055.68736144 2025-06-30,13:34:12.000,181,11079399,115365,0,1751290451,13891.54466552,49.40234690999932,53055.64543872 2025-06-30,13:34:13.000,181,11079405,115245,0,1751290452,13891.51772027999,49.36710126000253,53055.58255464001 2025-06-30,13:34:14.000,181,11079425,114765,0,1751290453,13891.50424766,49.34595387000445,53055.62447736 2025-06-30,13:34:15.000,181,11079315,115285,0,1751290454,13891.510983969994,49.29660996000166,53055.57556752 2025-06-30,13:34:16.000,181,11079368,114965,0,1751290455,13891.48403873,49.28251170000294,53055.50569632 2025-06-30,13:34:17.000,181,11079305,115285,0,1751290456,13891.430148249994,49.19792214000336,53055.51967056 2025-06-30,13:34:18.000,181,11079385,115085,0,1751290457,13891.39646669999,49.13447997000185,53055.51967056 2025-06-30,13:34:19.000,181,11079319,115365,0,1751290458,13891.376257769989,49.12038171000313,53055.491722080005 2025-06-30,13:34:20.000,181,11079327,114965,0,1751290459,13891.329103599994,49.042841280002904,53055.43582512001 2025-06-30,13:34:21.000,181,11079327,115005,0,1751290460,13891.221322639998,49.00054649999947,53055.40787664 2025-06-30,13:34:22.000,181,11079318,115525,0,1751290461,13891.160695849998,48.90890781000053,53055.35197968 2025-06-30,13:34:23.000,181,11079354,115205,0,1751290462,13891.113541680003,48.87366216000373,53055.254160000004 2025-06-30,13:34:24.000,181,11079349,115085,0,1751290463,13891.066387509993,48.81726912000158,53055.205250160005 2025-06-30,13:34:25.000,181,11079255,115325,0,1751290464,13890.992288100002,48.746777820000716,53055.13537896 2025-06-30,13:34:26.000,181,11079247,115045,0,1751290465,13890.877770829997,48.64809000000241,53055.05852064001 2025-06-30,13:34:27.000,181,11079292,115165,0,1751290466,13890.837352969997,48.570549570002186,53054.96070096001 2025-06-30,13:34:28.000,181,11079260,114925,0,1751290467,13890.695890459996,48.46481262000452,53054.91179112001 2025-06-30,13:34:29.000,181,11079217,115005,0,1751290468,13890.594845809996,48.3731739299983,53054.77903584 2025-06-30,13:34:30.000,181,11079259,115125,0,1751290469,13890.574636879996,48.27448611,53054.751087360004 2025-06-30,13:34:31.000,181,11079275,115125,0,1751290470,13890.534219019995,48.2392404600032,53054.6602548 2025-06-30,13:34:32.000,181,11079226,115005,0,1751290471,13890.50053746999,48.168749160002335,53054.64628056001 2025-06-30,13:34:33.000,181,11079200,115085,0,1751290472,13890.453383299995,48.13350350999826,53054.59737072001 2025-06-30,13:34:34.000,181,11079240,114965,0,1751290473,13890.39949281999,48.04186481999932,53054.57640936001 2025-06-30,13:34:35.000,181,11079195,114925,0,1751290474,13890.352338649995,47.999570040003164,53054.54846088001 2025-06-30,13:34:36.000,181,11079202,115205,0,1751290475,13890.27823923999,47.90793135000422,53054.46461544 2025-06-30,13:34:37.000,181,11079172,115165,0,1751290476,13890.244557689999,47.90088222000486,53054.38775712001 2025-06-30,13:34:38.000,181,11079206,115205,0,1751290477,13890.231085069994,47.83744005000335,53054.415705600004 2025-06-30,13:34:39.000,181,11079172,115605,0,1751290478,13890.177194589989,47.78809614000056,53054.3458344 2025-06-30,13:34:40.000,181,11079194,115325,0,1751290479,13890.150249349994,47.759899620003125,53054.3458344 2025-06-30,13:34:41.000,181,11079226,115085,0,1751290480,13890.170458279994,47.710555710000335,53054.31089880001 2025-06-30,13:34:42.000,181,11079219,115165,0,1751290481,13890.183930899999,47.654162669998186,53054.25500184 2025-06-30,13:34:43.000,181,11079147,115365,0,1751290482,13890.130040419994,47.583671370004595,53054.30391168 2025-06-30,13:34:44.000,181,11079193,115045,0,1751290483,13890.170458279994,47.527278330002446,53054.3458344 2025-06-30,13:34:45.000,181,11079119,115205,0,1751290484,13890.150249349994,47.51318007000373,53054.32487304 2025-06-30,13:34:46.000,181,11079168,115365,0,1751290485,13890.190667209994,47.492032679998374,53054.317885920005 2025-06-30,13:34:47.000,181,11079159,115245,0,1751290486,13890.251293999994,47.44973790000222,53054.31089880001 2025-06-30,13:34:48.000,181,11079173,115285,0,1751290487,13890.271502929994,47.42154138000478,53054.317885920005 2025-06-30,13:34:49.000,181,11079156,115085,0,1751290488,13890.31865709999,47.39334486000007,53054.32487304 2025-06-30,13:34:50.000,181,11079185,115165,0,1751290489,13890.352338649995,47.39334486000007,53054.30391168 2025-06-30,13:34:51.000,181,11079171,115085,0,1751290490,13890.332129719995,47.40744311999879,53054.268976080006 2025-06-30,13:34:52.000,181,11079186,115085,0,1751290491,13890.372547579995,47.484983549999015,53054.32487304 2025-06-30,13:34:53.000,181,11079176,115005,0,1751290492,13890.41970174999,47.492032679998374,53054.3458344 2025-06-30,13:34:54.000,181,11079153,115205,0,1751290493,13890.44664699,47.534327460001805,53054.35980864001 2025-06-30,13:34:55.000,181,11079196,115165,0,1751290494,13890.453383299995,47.59776963000331,53054.415705600004 2025-06-30,13:34:56.000,181,11079284,115205,0,1751290495,13890.453383299995,47.64711353999883,53054.47160256 2025-06-30,13:34:57.000,181,11079204,115125,0,1751290496,13890.43991067999,47.6823591900029,53054.47858968001 2025-06-30,13:34:58.000,181,11079247,115045,0,1751290497,13890.44664699,47.752850490003766,53054.49955104 2025-06-30,13:34:59.000,181,11079204,115005,0,1751290498,13890.40622913,47.73875222999777,53054.45762832001 2025-06-30,13:35:00.000,181,11079175,115325,0,1751290499,13890.392756509995,47.766948750002484,53054.54147376 2025-06-30,13:35:01.000,181,11079209,115125,0,1751290500,13890.34560234,47.87268570000015,53054.5205124 2025-06-30,13:35:02.000,181,11079215,115005,0,1751290501,13890.392756509995,47.886783959998866,53054.56243512 2025-06-30,13:35:03.000,181,11079157,115325,0,1751290502,13890.35907495999,47.886783959998866,53054.56942224 2025-06-30,13:35:04.000,181,11079173,115005,0,1751290503,13890.332129719995,47.87973482999951,53054.61833208 2025-06-30,13:35:05.000,181,11079168,115045,0,1751290504,13890.32539341,47.90088222000486,53054.59737072001 2025-06-30,13:35:06.000,181,11079238,115285,0,1751290505,13890.32539341,47.87268570000015,53054.63230632 2025-06-30,13:35:07.000,181,11079173,115205,0,1751290506,13890.29844816999,47.84448918000271,53054.61134496 2025-06-30,13:35:08.000,181,11079178,115165,0,1751290507,13890.332129719995,47.84448918000271,53054.67422904001 2025-06-30,13:35:09.000,181,11079194,115205,0,1751290508,13890.32539341,47.7810470100012,53054.66724192 2025-06-30,13:35:10.000,181,11079167,115325,0,1751290509,13890.372547579995,47.759899620003125,53054.653267680005 2025-06-30,13:35:11.000,181,11079235,115125,0,1751290510,13890.352338649995,47.717604839999694,53054.64628056001 2025-06-30,13:35:12.000,181,11079206,115525,0,1751290511,13890.40622913,47.66121180000482,53054.67422904001 2025-06-30,13:35:13.000,181,11079190,115325,0,1751290512,13890.42643806,47.61891702000139,53054.68121616 2025-06-30,13:35:14.000,181,11079139,115445,0,1751290513,13890.41970174999,47.59776963000331,53054.61833208 2025-06-30,13:35:15.000,181,11079203,115365,0,1751290514,13890.48032853999,47.60481876000267,53054.604357840006 2025-06-30,13:35:16.000,181,11079148,115365,0,1751290515,13890.48706485,47.5695731099986,53054.63230632 2025-06-30,13:35:17.000,181,11079248,115285,0,1751290516,13890.48706485,47.52022920000309,53054.604357840006 2025-06-30,13:35:18.000,181,11079262,115365,0,1751290517,13890.46685592,47.534327460001805,53054.54846088001 2025-06-30,13:35:19.000,181,11079190,115365,0,1751290518,13890.473592229995,47.541376590001164,53054.63929344 2025-06-30,13:35:20.000,181,11079170,115125,0,1751290519,13890.46685592,47.5695731099986,53054.64628056001 2025-06-30,13:35:21.000,181,11079190,115205,0,1751290520,13890.48032853999,47.590720500003954,53054.68820328 2025-06-30,13:35:22.000,181,11079162,114925,0,1751290521,13890.42643806,47.60481876000267,53054.62531920001 2025-06-30,13:35:23.000,181,11079235,115125,0,1751290522,13890.3860202,47.64711353999883,53054.73711312 2025-06-30,13:35:24.000,181,11079133,115005,0,1751290523,13890.372547579995,47.63301528000011,53054.72313888001 2025-06-30,13:35:25.000,181,11079174,115165,0,1751290524,13890.392756509995,47.66121180000482,53054.70916464 2025-06-30,13:35:26.000,181,11079180,115285,0,1751290525,13890.291711859994,47.64711353999883,53054.730126 2025-06-30,13:35:27.000,181,11079164,115405,0,1751290526,13890.210876139994,47.64711353999883,53054.730126 2025-06-30,13:35:28.000,181,11079213,115205,0,1751290527,13890.163721969999,47.67531006000354,53054.730126 2025-06-30,13:35:29.000,181,11079199,115205,0,1751290528,13890.177194589989,47.69645745000162,53054.76506160001 2025-06-30,13:35:30.000,181,11079161,115125,0,1751290529,13890.150249349994,47.73170309999841,53054.75807448 2025-06-30,13:35:31.000,181,11079234,115005,0,1751290530,13890.130040419994,47.710555710000335,53054.702177520005 2025-06-30,13:35:32.000,181,11079177,114965,0,1751290531,13890.109831489994,47.703506580000976,53054.70916464 2025-06-30,13:35:33.000,181,11079203,115085,0,1751290532,13890.109831489994,47.67531006000354,53054.74410024001 2025-06-30,13:35:34.000,181,11079132,115085,0,1751290533,13890.096358869989,47.67531006000354,53054.78602296 2025-06-30,13:35:35.000,181,11079240,115005,0,1751290534,13890.109831489994,47.703506580000976,53054.84191992001 2025-06-30,13:35:36.000,181,11079188,115165,0,1751290535,13890.170458279994,47.717604839999694,53054.84890704 2025-06-30,13:35:37.000,181,11079193,115125,0,1751290536,13890.224348759999,47.68940832000226,53054.84890704 2025-06-30,13:35:38.000,181,11079194,115165,0,1751290537,13890.231085069994,47.717604839999694,53054.939739600006 2025-06-30,13:35:39.000,181,11079174,115165,0,1751290538,13890.163721969999,47.64711353999883,53054.88384264001 2025-06-30,13:35:40.000,181,11079169,115125,0,1751290539,13890.23782137999,47.64006440999947,53054.96070096001 2025-06-30,13:35:41.000,181,11079229,115125,0,1751290540,13890.271502929994,47.61891702000139,53054.94672672 2025-06-30,13:35:42.000,181,11079217,115085,0,1751290541,13890.271502929994,47.60481876000267,53054.99563656 2025-06-30,13:35:43.000,181,11079214,115125,0,1751290542,13890.291711859994,47.57662223999796,53055.02358504 2025-06-30,13:35:44.000,181,11079186,115405,0,1751290543,13890.29844816999,47.583671370004595,53055.086469120004 2025-06-30,13:35:45.000,181,11079193,115605,0,1751290544,13890.26476662,47.541376590001164,53055.00961080001 2025-06-30,13:35:46.000,181,11079235,114765,0,1751290545,13890.25803030999,47.55547484999988,53055.07249488 2025-06-30,13:35:47.000,181,11079223,115365,0,1751290546,13890.224348759999,47.54842572000052,53055.06550776 2025-06-30,13:35:48.000,181,11079251,115205,0,1751290547,13890.19740351999,47.54842572000052,53055.06550776 2025-06-30,13:35:49.000,181,11079206,115405,0,1751290548,13890.170458279994,47.55547484999988,53055.12839184001 2025-06-30,13:35:50.000,181,11079233,115245,0,1751290549,13890.136776729989,47.55547484999988,53055.12140472 2025-06-30,13:35:51.000,181,11079286,115325,0,1751290550,13890.096358869989,47.56252397999924,53055.14236608 2025-06-30,13:35:52.000,181,11079261,115285,0,1751290551,13890.062677319998,47.527278330002446,53055.16332744 2025-06-30,13:35:53.000,181,11079182,115165,0,1751290552,13889.988577909993,47.50613094000437,53055.156340320005 2025-06-30,13:35:54.000,181,11079179,115085,0,1751290553,13889.948160049993,47.52022920000309,53055.12839184001 2025-06-30,13:35:55.000,181,11079170,115285,0,1751290554,13889.853851710002,47.52022920000309,53055.0445464 2025-06-30,13:35:56.000,181,11079232,114885,0,1751290555,13889.833642780002,47.51318007000373,53055.086469120004 2025-06-30,13:35:57.000,181,11079224,115285,0,1751290556,13889.773015990002,47.52022920000309,53055.03057216001 2025-06-30,13:35:58.000,181,11079215,115165,0,1751290557,13889.746070749992,47.484983549999015,53055.00961080001 2025-06-30,13:35:59.000,181,11079115,114685,0,1751290558,13889.685443959992,47.41449224999815,53055.00262368 2025-06-30,13:36:00.000,181,11079131,115165,0,1751290559,13889.692180270002,47.365148340002634,53054.9746752 2025-06-30,13:36:01.000,181,11079216,115245,0,1751290560,13889.611344550001,47.365148340002634,53054.92576536 2025-06-30,13:36:02.000,181,11079158,115285,0,1751290561,13889.577662999996,47.28055878000305,53054.89781688 2025-06-30,13:36:03.000,181,11079155,115005,0,1751290562,13889.550717760001,47.26646052000433,53054.89781688 2025-06-30,13:36:04.000,181,11079104,115245,0,1751290563,13889.537245139996,47.308755300000485,53054.95371384 2025-06-30,13:36:05.000,181,11079192,115445,0,1751290564,13889.523772519991,47.3228535599992,53054.86288128001 2025-06-30,13:36:06.000,181,11079177,115205,0,1751290565,13889.517036209996,47.308755300000485,53054.89781688 2025-06-30,13:36:07.000,181,11079241,115125,0,1751290566,13889.557454069996,47.28055878000305,53054.89781688 2025-06-30,13:36:08.000,181,11079168,115205,0,1751290567,13889.557454069996,47.259411389997695,53054.89781688 2025-06-30,13:36:09.000,181,11079148,115365,0,1751290568,13889.577662999996,47.21006748000218,53054.95371384 2025-06-30,13:36:10.000,181,11079182,115005,0,1751290569,13889.564190379991,47.2241657400009,53054.96768808 2025-06-30,13:36:11.000,181,11079191,115125,0,1751290570,13889.550717760001,47.16777269999875,53054.96070096001 2025-06-30,13:36:12.000,181,11079199,115085,0,1751290571,13889.570926690001,47.17482182999811,53055.00961080001 2025-06-30,13:36:13.000,181,11079246,115285,0,1751290572,13889.611344550001,47.181870960004744,53055.01659792 2025-06-30,13:36:14.000,181,11079188,115285,0,1751290573,13889.604608239992,47.19596922000346,53055.02358504 2025-06-30,13:36:15.000,181,11079130,115405,0,1751290574,13889.584399309992,47.181870960004744,53055.01659792 2025-06-30,13:36:16.000,181,11079243,115325,0,1751290575,13889.645026099992,47.21006748000218,53055.086469120004 2025-06-30,13:36:17.000,181,11079273,115205,0,1751290576,13889.631553480001,47.23826399999962,53055.17730168001 2025-06-30,13:36:18.000,181,11079190,115165,0,1751290577,13889.618080859997,47.27350965000369,53055.14935320001 2025-06-30,13:36:19.000,181,11079162,115085,0,1751290578,13889.638289789997,47.23826399999962,53055.1842888 2025-06-30,13:36:20.000,181,11079209,115045,0,1751290579,13889.638289789997,47.26646052000433,53055.21223728 2025-06-30,13:36:21.000,181,11079215,115165,0,1751290580,13889.564190379991,47.301706170001125,53055.19127592 2025-06-30,13:36:22.000,181,11079228,115245,0,1751290581,13889.584399309992,47.27350965000369,53055.205250160005 2025-06-30,13:36:23.000,181,11079254,115085,0,1751290582,13889.584399309992,47.28760791000241,53055.19826304001 2025-06-30,13:36:24.000,181,11079138,114885,0,1751290583,13889.537245139996,47.259411389997695,53055.16332744 2025-06-30,13:36:25.000,181,11079150,115005,0,1751290584,13889.496827279996,47.26646052000433,53055.13537896 2025-06-30,13:36:26.000,181,11079261,115085,0,1751290585,13889.570926690001,47.315804429999844,53055.26114712 2025-06-30,13:36:27.000,181,11079207,115285,0,1751290586,13889.517036209996,47.315804429999844,53055.24018576 2025-06-30,13:36:28.000,181,11079197,115165,0,1751290587,13889.543981449991,47.33695181999792,53055.275121360006 2025-06-30,13:36:29.000,181,11079204,115205,0,1751290588,13889.597871929996,47.3228535599992,53055.33101832 2025-06-30,13:36:30.000,181,11079208,115445,0,1751290589,13889.510299900001,47.308755300000485,53055.29608272001 2025-06-30,13:36:31.000,181,11079196,115325,0,1751290590,13889.463145729991,47.2241657400009,53055.26114712 2025-06-30,13:36:32.000,181,11079245,115205,0,1751290591,13889.36883739,47.125477920002595,53055.19127592 2025-06-30,13:36:33.000,181,11079186,115365,0,1751290592,13889.335155839995,47.11137966000388,53055.19127592 2025-06-30,13:36:34.000,181,11079178,115285,0,1751290593,13889.26779274,47.076134009999805,53055.205250160005 2025-06-30,13:36:35.000,181,11079160,115165,0,1751290594,13889.254320119995,47.0126918399983,53055.13537896 2025-06-30,13:36:36.000,181,11079211,115205,0,1751290595,13889.26779274,46.949249670004065,53055.1842888 2025-06-30,13:36:37.000,181,11079202,115205,0,1751290596,13889.22737488,46.949249670004065,53055.19826304001 2025-06-30,13:36:38.000,181,11079248,115165,0,1751290597,13889.274529049995,46.92810227999871,53055.1842888 2025-06-30,13:36:39.000,181,11079173,115245,0,1751290598,13889.314946909995,46.892856630001916,53055.21922440001 2025-06-30,13:36:40.000,181,11079200,115365,0,1751290599,13889.32168321999,46.92105314999935,53055.23319864 2025-06-30,13:36:41.000,181,11079242,115245,0,1751290600,13889.36883739,46.99154445000022,53055.31005696 2025-06-30,13:36:42.000,181,11079267,115005,0,1751290601,13889.40251893999,47.03383923000365,53055.31005696 2025-06-30,13:36:43.000,181,11079233,115405,0,1751290602,13889.44967311,47.03383923000365,53055.30306984 2025-06-30,13:36:44.000,181,11079230,115565,0,1751290603,13889.503563589991,47.10433053000452,53055.33101832 2025-06-30,13:36:45.000,181,11079209,115285,0,1751290604,13889.557454069996,47.15367444000003,53055.37992816 2025-06-30,13:36:46.000,181,11079215,115365,0,1751290605,13889.604608239992,47.181870960004744,53055.372941040005 2025-06-30,13:36:47.000,181,11079250,115405,0,1751290606,13889.678707649997,47.23121487000026,53055.48473496001 2025-06-30,13:36:48.000,181,11079304,115285,0,1751290607,13889.732598130002,47.308755300000485,53055.51967056 2025-06-30,13:36:49.000,181,11079245,115165,0,1751290608,13889.820170159997,47.32990268999856,53055.52665768 2025-06-30,13:36:50.000,181,11079221,115205,0,1751290609,13889.867324329993,47.40039398999943,53055.57556752 2025-06-30,13:36:51.000,181,11079293,115285,0,1751290610,13889.921214809998,47.49908180999773,53055.61749024 2025-06-30,13:36:52.000,181,11079255,114925,0,1751290611,13889.907742189993,47.49908180999773,53055.61749024 2025-06-30,13:36:53.000,181,11079224,115245,0,1751290612,13889.927951119993,47.50613094000437,53055.60351600001 2025-06-30,13:36:54.000,181,11079201,115205,0,1751290613,13889.981841599998,47.50613094000437,53055.62447736 2025-06-30,13:36:55.000,181,11079217,115245,0,1751290614,13889.934687429988,47.49908180999773,53055.60351600001 2025-06-30,13:36:56.000,181,11079280,115045,0,1751290615,13889.874060640002,47.42859051000414,53055.60351600001 2025-06-30,13:36:57.000,181,11079239,115165,0,1751290616,13889.799961229997,47.365148340002634,53055.540631920005 2025-06-30,13:36:58.000,181,11079225,115205,0,1751290617,13889.705652889992,47.27350965000369,53055.38691528001 2025-06-30,13:36:59.000,181,11079106,115325,0,1751290618,13889.624817169992,47.245313129998976,53055.428838 2025-06-30,13:37:00.000,181,11079237,115405,0,1751290619,13889.591135620001,47.252362259998336,53055.50569632 2025-06-30,13:37:01.000,181,11079244,115165,0,1751290620,13889.550717760001,47.23826399999962,53055.45678648 2025-06-30,13:37:02.000,181,11079210,115285,0,1751290621,13889.557454069996,47.2241657400009,53055.48473496001 2025-06-30,13:37:03.000,181,11079200,115325,0,1751290622,13889.577662999996,47.26646052000433,53055.491722080005 2025-06-30,13:37:04.000,181,11079216,115165,0,1751290623,13889.584399309992,47.308755300000485,53055.58255464001 2025-06-30,13:37:05.000,181,11079216,115525,0,1751290624,13889.564190379991,47.32990268999856,53055.55460616001 2025-06-30,13:37:06.000,181,11079247,115125,0,1751290625,13889.530508830001,47.28055878000305,53055.59652888 2025-06-30,13:37:07.000,181,11079204,115605,0,1751290626,13889.503563589991,47.294657040001766,53055.62447736 2025-06-30,13:37:08.000,181,11079181,115285,0,1751290627,13889.46988204,47.294657040001766,53055.64543872 2025-06-30,13:37:09.000,181,11079209,115245,0,1751290628,13889.436200489996,47.252362259998336,53055.69434856 2025-06-30,13:37:10.000,181,11079133,115245,0,1751290629,13889.42946418,47.245313129998976,53055.610503120006 2025-06-30,13:37:11.000,181,11079178,115285,0,1751290630,13889.36210107999,47.245313129998976,53055.62447736 2025-06-30,13:37:12.000,181,11079223,115525,0,1751290631,13889.32168321999,47.181870960004744,53055.57556752 2025-06-30,13:37:13.000,181,11079187,115125,0,1751290632,13889.28800167,47.20301835000282,53055.55460616001 2025-06-30,13:37:14.000,181,11079233,115245,0,1751290633,13889.28126535999,47.132527050001954,53055.610503120006 2025-06-30,13:37:15.000,181,11079203,115165,0,1751290634,13889.26779274,47.09023226999852,53055.59652888 2025-06-30,13:37:16.000,181,11079155,115125,0,1751290635,13889.254320119995,46.99859357999958,53055.5685804 2025-06-30,13:37:17.000,181,11079185,115285,0,1751290636,13889.20716595,46.92810227999871,53055.52665768 2025-06-30,13:37:18.000,181,11079267,115485,0,1751290637,13889.20716595,46.899905760001275,53055.56159328001 2025-06-30,13:37:19.000,181,11079140,114965,0,1751290638,13889.234111189995,46.79416881000361,53055.52665768 2025-06-30,13:37:20.000,181,11079186,115205,0,1751290639,13889.153275469995,46.80826707000233,53055.540631920005 2025-06-30,13:37:21.000,181,11079196,115245,0,1751290640,13889.18022070999,46.78711968000425,53055.51268344001 2025-06-30,13:37:22.000,181,11079173,115325,0,1751290641,13889.24084749999,46.80826707000233,53055.48473496001 2025-06-30,13:37:23.000,181,11079203,115285,0,1751290642,13889.254320119995,46.78711968000425,53055.43582512001 2025-06-30,13:37:24.000,181,11079162,115085,0,1751290643,13889.32841953,46.79416881000361,53055.52665768 2025-06-30,13:37:25.000,181,11079130,115365,0,1751290644,13889.32841953,46.82941446000041,53055.540631920005 2025-06-30,13:37:26.000,181,11079237,115205,0,1751290645,13889.36210107999,46.86466011000448,53055.540631920005 2025-06-30,13:37:27.000,181,11079181,115525,0,1751290646,13889.38904632,46.857610979997844,53055.56159328001 2025-06-30,13:37:28.000,181,11079175,115365,0,1751290647,13889.375573699996,46.92810227999871,53055.60351600001 2025-06-30,13:37:29.000,181,11079176,115325,0,1751290648,13889.442936799991,46.99859357999958,53055.59652888 2025-06-30,13:37:30.000,181,11079205,115405,0,1751290649,13889.46988204,47.10433053000452,53055.66640008 2025-06-30,13:37:31.000,181,11079221,115325,0,1751290650,13889.584399309992,47.19596922000346,53055.77120688001 2025-06-30,13:37:32.000,181,11079259,115205,0,1751290651,13889.665235029992,47.301706170001125,53055.8830008 2025-06-30,13:37:33.000,181,11079200,115005,0,1751290652,13889.725861819992,47.40744311999879,53055.96684624001 2025-06-30,13:37:34.000,181,11079204,115245,0,1751290653,13889.779752299997,47.541376590001164,53056.043704560005 2025-06-30,13:37:35.000,181,11079251,115685,0,1751290654,13889.799961229997,47.61891702000139,53056.07165304 2025-06-30,13:37:36.000,181,11079257,115005,0,1751290655,13889.847115399993,47.654162669998186,53056.18344696001 2025-06-30,13:37:37.000,181,11079287,115325,0,1751290656,13889.847115399993,47.752850490003766,53056.25331816001 2025-06-30,13:37:38.000,181,11079312,115485,0,1751290657,13889.894269570003,47.78809614000056,53056.31620224 2025-06-30,13:37:39.000,181,11079244,115525,0,1751290658,13889.907742189993,47.77399788000184,53056.28825376 2025-06-30,13:37:40.000,181,11079244,115205,0,1751290659,13889.833642780002,47.85858744000143,53056.31620224 2025-06-30,13:37:41.000,181,11079297,115325,0,1751290660,13889.759543369997,47.82334179000463,53056.330176480005 2025-06-30,13:37:42.000,181,11079299,115285,0,1751290661,13889.746070749992,47.83039092000399,53056.37209920001 2025-06-30,13:37:43.000,181,11079219,115245,0,1751290662,13889.719125509997,47.78809614000056,53056.35113784001 2025-06-30,13:37:44.000,181,11079238,115125,0,1751290663,13889.671971340002,47.766948750002484,53056.31620224 2025-06-30,13:37:45.000,181,11079275,115445,0,1751290664,13889.638289789997,47.766948750002484,53056.37209920001 2025-06-30,13:37:46.000,181,11079273,115405,0,1751290665,13889.624817169992,47.72465396999905,53056.44197040001 2025-06-30,13:37:47.000,181,11079274,115325,0,1751290666,13889.570926690001,47.752850490003766,53056.35113784001 2025-06-30,13:37:48.000,181,11079304,115165,0,1751290667,13889.463145729991,47.64006440999947,53056.31620224 2025-06-30,13:37:49.000,181,11079259,115325,0,1751290668,13889.422727869991,47.527278330002446,53056.260305280004 2025-06-30,13:37:50.000,181,11079230,115325,0,1751290669,13889.32841953,47.484983549999015,53056.225369679996 2025-06-30,13:37:51.000,181,11079304,115525,0,1751290670,13889.24758381,47.40744311999879,53056.12755 2025-06-30,13:37:52.000,181,11079183,115405,0,1751290671,13889.234111189995,47.38629573000071,53056.14152424 2025-06-30,13:37:53.000,181,11079195,115245,0,1751290672,13889.173484399995,47.315804429999844,53056.09960152 2025-06-30,13:37:54.000,181,11079178,115285,0,1751290673,13889.16674809,47.259411389997695,53056.057678799996 2025-06-30,13:37:55.000,181,11079173,115085,0,1751290674,13889.092648679994,47.23826399999962,53056.03671744001 2025-06-30,13:37:56.000,181,11079149,115285,0,1751290675,13889.07917605999,47.20301835000282,53056.05069168 2025-06-30,13:37:57.000,181,11079269,115485,0,1751290676,13889.032021889994,47.1889200900041,53056.0227432 2025-06-30,13:37:58.000,181,11079239,115325,0,1751290677,13889.005076649999,47.1889200900041,53056.043704560005 2025-06-30,13:37:59.000,181,11079265,115405,0,1751290678,13889.05896712999,47.13957618000131,53055.98082048 2025-06-30,13:38:00.000,181,11079183,115565,0,1751290679,13888.99834033999,47.118428790003236,53055.95985912 2025-06-30,13:38:01.000,181,11079235,115165,0,1751290680,13888.937713549989,47.125477920002595,53055.924923520004 2025-06-30,13:38:02.000,181,11079277,115365,0,1751290681,13888.930977239994,47.09728139999788,53055.952872 2025-06-30,13:38:03.000,181,11079207,115525,0,1751290682,13888.930977239994,47.132527050001954,53055.93191064 2025-06-30,13:38:04.000,181,11079244,115525,0,1751290683,13888.930977239994,47.10433053000452,53055.91793640001 2025-06-30,13:38:05.000,181,11079207,115285,0,1751290684,13888.930977239994,47.21006748000218,53055.95985912 2025-06-30,13:38:06.000,181,11079217,115405,0,1751290685,13888.957922479989,47.23121487000026,53056.00876896 2025-06-30,13:38:07.000,181,11079237,115365,0,1751290686,13889.025285579999,47.32990268999856,53056.08562728001 2025-06-30,13:38:08.000,181,11079231,115325,0,1751290687,13889.052230819994,47.39334486000007,53056.12056288 2025-06-30,13:38:09.000,181,11079295,115365,0,1751290688,13889.06570344,47.4708852900003,53056.21838256 2025-06-30,13:38:10.000,181,11079246,115245,0,1751290689,13889.08591237,47.54842572000052,53056.2672924 2025-06-30,13:38:11.000,181,11079227,115205,0,1751290690,13889.092648679994,47.64006440999947,53056.2672924 2025-06-30,13:38:12.000,181,11079279,115325,0,1751290691,13889.153275469995,47.703506580000976,53056.34415072 2025-06-30,13:38:13.000,181,11079269,115365,0,1751290692,13889.20042963999,47.73875222999777,53056.32318936001 2025-06-30,13:38:14.000,181,11079255,115125,0,1751290693,13889.16674809,47.752850490003766,53056.37209920001 2025-06-30,13:38:15.000,181,11079267,115445,0,1751290694,13889.16001177999,47.73875222999777,53056.34415072 2025-06-30,13:38:16.000,181,11079282,115325,0,1751290695,13889.13980284999,47.79514526999992,53056.393060559996 2025-06-30,13:38:17.000,181,11079316,115565,0,1751290696,13889.16674809,47.816292659998,53056.41402192 2025-06-30,13:38:18.000,181,11079297,115165,0,1751290697,13889.16001177999,47.85153831000207,53056.42100904001 2025-06-30,13:38:19.000,181,11079299,115445,0,1751290698,13889.20042963999,47.85153831000207,53056.379086320005 2025-06-30,13:38:20.000,181,11079264,115525,0,1751290699,13889.18695702,47.91498048000358,53056.476906 2025-06-30,13:38:21.000,181,11079304,115245,0,1751290700,13889.20716595,47.90088222000486,53056.448957520006 2025-06-30,13:38:22.000,181,11079334,115445,0,1751290701,13889.18022070999,47.83039092000399,53056.497867360005 2025-06-30,13:38:23.000,181,11079296,115325,0,1751290702,13889.13980284999,47.83744005000335,53056.43498328 2025-06-30,13:38:24.000,181,11079283,115285,0,1751290703,13889.03875819999,47.766948750002484,53056.43498328 2025-06-30,13:38:25.000,181,11079243,115245,0,1751290704,13889.032021889994,47.710555710000335,53056.330176480005 2025-06-30,13:38:26.000,181,11079277,115125,0,1751290705,13888.97813140999,47.69645745000162,53056.37209920001 2025-06-30,13:38:27.000,181,11079314,115685,0,1751290706,13888.951186169994,47.710555710000335,53056.35113784001 2025-06-30,13:38:28.000,181,11079246,115685,0,1751290707,13888.957922479989,47.69645745000162,53056.34415072 2025-06-30,13:38:29.000,181,11079222,115525,0,1751290708,13888.930977239994,47.61891702000139,53056.30921512 2025-06-30,13:38:30.000,181,11079222,115565,0,1751290709,13888.883823069998,47.59776963000331,53056.225369679996 2025-06-30,13:38:31.000,181,11079279,115405,0,1751290710,13888.843405209998,47.5695731099986,53056.18344696001 2025-06-30,13:38:32.000,181,11079243,115485,0,1751290711,13888.890559379994,47.55547484999988,53056.20440832001 2025-06-30,13:38:33.000,181,11079219,115445,0,1751290712,13888.877086759989,47.61891702000139,53056.20440832001 2025-06-30,13:38:34.000,181,11079215,114845,0,1751290713,13888.863614139998,47.590720500003954,53056.16947272 2025-06-30,13:38:35.000,181,11079287,115365,0,1751290714,13888.863614139998,47.5695731099986,53056.17645984 2025-06-30,13:38:36.000,181,11079195,115405,0,1751290715,13888.809723659993,47.50613094000437,53056.092614400004 2025-06-30,13:38:37.000,181,11079253,115365,0,1751290716,13888.762569489998,47.54842572000052,53056.08562728001 2025-06-30,13:38:38.000,181,11079238,115365,0,1751290717,13888.755833179988,47.61186789000203,53056.092614400004 2025-06-30,13:38:39.000,181,11079234,115565,0,1751290718,13888.796251039988,47.63301528000011,53056.07165304 2025-06-30,13:38:40.000,181,11079235,115445,0,1751290719,13888.809723659993,47.68940832000226,53056.113575760006 2025-06-30,13:38:41.000,181,11079258,115365,0,1751290720,13888.823196279998,47.766948750002484,53056.13453712001 2025-06-30,13:38:42.000,181,11079257,115325,0,1751290721,13888.782778419998,47.72465396999905,53056.12755 2025-06-30,13:38:43.000,181,11079268,115485,0,1751290722,13888.755833179988,47.6823591900029,53056.13453712001 2025-06-30,13:38:44.000,181,11079247,115445,0,1751290723,13888.715415319988,47.6823591900029,53056.10658864001 2025-06-30,13:38:45.000,181,11079268,115445,0,1751290724,13888.681733769998,47.66826093000418,53056.07165304 2025-06-30,13:38:46.000,181,11079233,115525,0,1751290725,13888.607634359993,47.63301528000011,53056.03671744001 2025-06-30,13:38:47.000,181,11079238,115365,0,1751290726,13888.607634359993,47.590720500003954,53055.994794720005 2025-06-30,13:38:48.000,181,11079200,115365,0,1751290727,13888.560480189997,47.590720500003954,53055.994794720005 2025-06-30,13:38:49.000,181,11079248,115325,0,1751290728,13888.533534950002,47.534327460001805,53055.93191064 2025-06-30,13:38:50.000,181,11079222,115325,0,1751290729,13888.466171849992,47.541376590001164,53055.924923520004 2025-06-30,13:38:51.000,181,11079215,115365,0,1751290730,13888.459435539997,47.534327460001805,53055.93191064 2025-06-30,13:38:52.000,181,11079193,115525,0,1751290731,13888.452699230002,47.534327460001805,53055.95985912 2025-06-30,13:38:53.000,181,11079240,115365,0,1751290732,13888.526798639992,47.5695731099986,53056.05069168 2025-06-30,13:38:54.000,181,11079212,115285,0,1751290733,13888.526798639992,47.61891702000139,53056.0227432 2025-06-30,13:38:55.000,181,11079222,115685,0,1751290734,13888.499853399997,47.64006440999947,53056.0227432 2025-06-30,13:38:56.000,181,11079235,115205,0,1751290735,13888.439226609997,47.63301528000011,53056.01575608001 2025-06-30,13:38:57.000,181,11079268,115485,0,1751290736,13888.445962919992,47.61891702000139,53056.01575608001 2025-06-30,13:38:58.000,181,11079238,115405,0,1751290737,13888.445962919992,47.64711353999883,53056.05069168 2025-06-30,13:38:59.000,181,11079234,115365,0,1751290738,13888.459435539997,47.67531006000354,53056.03671744001 2025-06-30,13:39:00.000,181,11079212,115245,0,1751290739,13888.412281370001,47.72465396999905,53056.057678799996 2025-06-30,13:39:01.000,181,11079256,115605,0,1751290740,13888.472908160002,47.77399788000184,53056.08562728001 2025-06-30,13:39:02.000,181,11079213,115525,0,1751290741,13888.479644469997,47.79514526999992,53056.05069168 2025-06-30,13:39:03.000,181,11079251,115485,0,1751290742,13888.493117090002,47.87268570000015,53056.09960152 2025-06-30,13:39:04.000,181,11079182,115365,0,1751290743,13888.499853399997,47.84448918000271,53056.08562728001 2025-06-30,13:39:05.000,181,11079169,115405,0,1751290744,13888.371863510001,47.80219439999928,53055.95985912 2025-06-30,13:39:06.000,181,11079246,115085,0,1751290745,13888.317973029996,47.73875222999777,53055.91793640001 2025-06-30,13:39:07.000,181,11079279,115285,0,1751290746,13888.243873619991,47.77399788000184,53055.86902656001 2025-06-30,13:39:08.000,181,11079222,115525,0,1751290747,13888.18324682999,47.703506580000976,53055.79915536001 2025-06-30,13:39:09.000,181,11079155,115525,0,1751290748,13888.156301589996,47.67531006000354,53055.79216824 2025-06-30,13:39:10.000,181,11079158,115205,0,1751290749,13888.136092659995,47.67531006000354,53055.8131296 2025-06-30,13:39:11.000,181,11079232,115525,0,1751290750,13888.08893849,47.64006440999947,53055.73627128 2025-06-30,13:39:12.000,181,11079228,115325,0,1751290751,13888.014839079995,47.590720500003954,53055.71530992 2025-06-30,13:39:13.000,181,11079186,115525,0,1751290752,13887.954212289995,47.54842572000052,53055.69434856 2025-06-30,13:39:14.000,181,11079153,115365,0,1751290753,13887.974421219995,47.5695731099986,53055.70133568001 2025-06-30,13:39:15.000,181,11079222,115245,0,1751290754,13887.954212289995,47.527278330002446,53055.69434856 2025-06-30,13:39:16.000,181,11079163,115365,0,1751290755,13887.94073966999,47.484983549999015,53055.62447736 2025-06-30,13:39:17.000,181,11079185,115525,0,1751290756,13887.90705812,47.477934419999656,53055.62447736 2025-06-30,13:39:18.000,181,11079156,115445,0,1751290757,13887.90705812,47.45678703000158,53055.59652888 2025-06-30,13:39:19.000,181,11079154,115405,0,1751290758,13887.90032180999,47.4708852900003,53055.610503120006 2025-06-30,13:39:20.000,181,11079162,115685,0,1751290759,13887.873376569994,47.4708852900003,53055.59652888 2025-06-30,13:39:21.000,181,11079188,115285,0,1751290760,13887.81948608999,47.4356396400035,53055.56159328001 2025-06-30,13:39:22.000,181,11079146,115405,0,1751290761,13887.772331919994,47.40039398999943,53055.4987092 2025-06-30,13:39:23.000,181,11079172,115445,0,1751290762,13887.725177749999,47.40039398999943,53055.48473496001 2025-06-30,13:39:24.000,181,11079198,115165,0,1751290763,13887.698232509989,47.42859051000414,53055.48473496001 2025-06-30,13:39:25.000,181,11079164,115525,0,1751290764,13887.711705129994,47.45678703000158,53055.43582512001 2025-06-30,13:39:27.000,181,11079217,115325,0,1751290766,13887.678023579989,47.484983549999015,53055.421850880004 2025-06-30,13:39:28.000,181,11079172,115445,0,1751290767,13887.603924169998,47.49908180999773,53055.372941040005 2025-06-30,13:39:29.000,181,11079139,115365,0,1751290768,13887.603924169998,47.534327460001805,53055.372941040005 2025-06-30,13:39:30.000,181,11079217,115285,0,1751290769,13887.597187859988,47.5695731099986,53055.372941040005 2025-06-30,13:39:31.000,181,11079174,115525,0,1751290770,13887.624133099998,47.527278330002446,53055.33101832 2025-06-30,13:39:32.000,181,11079169,115205,0,1751290771,13887.597187859988,47.541376590001164,53055.29608272001 2025-06-30,13:39:33.000,181,11079178,115325,0,1751290772,13887.597187859988,47.55547484999988,53055.23319864 2025-06-30,13:39:34.000,181,11079134,115365,0,1751290773,13887.563506309998,47.527278330002446,53055.19127592 2025-06-30,13:39:35.000,181,11079157,115485,0,1751290774,13887.523088449998,47.527278330002446,53055.14935320001 2025-06-30,13:39:36.000,181,11079099,115365,0,1751290775,13887.556769999988,47.541376590001164,53055.14236608 2025-06-30,13:39:37.000,181,11079138,115325,0,1751290776,13887.563506309998,47.527278330002446,53055.05852064001 2025-06-30,13:39:38.000,181,11079102,115285,0,1751290777,13887.543297379998,47.492032679998374,53055.07249488 2025-06-30,13:39:39.000,181,11079117,115525,0,1751290778,13887.550033689993,47.52022920000309,53055.12839184001 2025-06-30,13:39:40.000,181,11079151,115405,0,1751290779,13887.597187859988,47.541376590001164,53055.09345624 2025-06-30,13:39:41.000,181,11079126,115365,0,1751290780,13887.624133099998,47.57662223999796,53055.10044336001 2025-06-30,13:39:42.000,181,11079104,115485,0,1751290781,13887.651078339994,47.60481876000267,53055.12140472 2025-06-30,13:39:43.000,181,11079169,115685,0,1751290782,13887.657814649989,47.583671370004595,53055.12140472 2025-06-30,13:39:44.000,181,11079148,115365,0,1751290783,13887.590451549993,47.59776963000331,53055.14935320001 2025-06-30,13:39:45.000,181,11079143,115325,0,1751290784,13887.570242619993,47.60481876000267,53055.06550776 2025-06-30,13:39:46.000,181,11079162,115325,0,1751290785,13887.563506309998,47.59776963000331,53055.05852064001 2025-06-30,13:39:47.000,181,11079183,115565,0,1751290786,13887.570242619993,47.63301528000011,53055.09345624 2025-06-30,13:39:48.000,181,11079163,115405,0,1751290787,13887.556769999988,47.62596615000075,53055.07948200001 2025-06-30,13:39:49.000,181,11079171,115325,0,1751290788,13887.570242619993,47.66826093000418,53055.107430480006 2025-06-30,13:39:50.000,181,11079147,115485,0,1751290789,13887.637605719989,47.66826093000418,53055.12839184001 2025-06-30,13:39:51.000,181,11079152,115525,0,1751290790,13887.610660479993,47.74580136000441,53055.09345624 2025-06-30,13:39:52.000,181,11079168,115405,0,1751290791,13887.630869409993,47.766948750002484,53055.13537896 2025-06-30,13:39:53.000,181,11079190,115605,0,1751290792,13887.684759889999,47.82334179000463,53055.17031456 2025-06-30,13:39:54.000,181,11079159,115445,0,1751290793,13887.718441439989,47.90088222000486,53055.205250160005 2025-06-30,13:39:55.000,181,11079151,115325,0,1751290794,13887.698232509989,47.936127870001656,53055.23319864 2025-06-30,13:39:56.000,181,11079152,115365,0,1751290795,13887.738650369989,47.950226130000374,53055.19127592 2025-06-30,13:39:57.000,181,11079152,115325,0,1751290796,13887.738650369989,47.999570040003164,53055.22621152001 2025-06-30,13:39:58.000,181,11079142,115205,0,1751290797,13887.792540849994,48.03481568999996,53055.21922440001 2025-06-30,13:39:59.000,181,11079192,115525,0,1751290798,13887.85990394999,48.126454379998904,53055.21223728 2025-06-30,13:40:00.000,181,11079223,115405,0,1751290799,13887.84643133,48.21809306999785,53055.28210848 2025-06-30,13:40:01.000,181,11079191,115685,0,1751290800,13887.934003359995,48.32383002000279,53055.35197968 2025-06-30,13:40:02.000,181,11079193,115685,0,1751290801,13887.96768491,48.42956697000045,53055.36595392001 2025-06-30,13:40:03.000,181,11079180,115485,0,1751290802,13888.00136645999,48.46481262000452,53055.39390240001 2025-06-30,13:40:04.000,181,11079185,115205,0,1751290803,13888.014839079995,48.51415653000004,53055.39390240001 2025-06-30,13:40:05.000,181,11079222,115245,0,1751290804,13888.00810277,48.55645131000347,53055.33101832 2025-06-30,13:40:06.000,181,11079231,115325,0,1751290805,13887.96768491,48.570549570002186,53055.275121360006 2025-06-30,13:40:07.000,181,11079242,115365,0,1751290806,13887.94073966999,48.60579521999898,53055.31005696 2025-06-30,13:40:08.000,181,11079229,115325,0,1751290807,13887.873376569994,48.59169696000026,53055.21922440001 2025-06-30,13:40:09.000,181,11079131,115245,0,1751290808,13887.913794429995,48.59874608999962,53055.1842888 2025-06-30,13:40:10.000,181,11079192,115365,0,1751290809,13887.90705812,48.6198934799977,53055.17730168001 2025-06-30,13:40:11.000,181,11079229,115325,0,1751290810,13887.85990394999,48.61284434999834,53055.107430480006 2025-06-30,13:40:12.000,181,11079209,115085,0,1751290811,13887.893585499995,48.6198934799977,53055.02358504 2025-06-30,13:40:13.000,181,11079230,115525,0,1751290812,13887.84643133,48.633991740003694,53054.988649440005 2025-06-30,13:40:14.000,181,11079181,115445,0,1751290813,13887.84643133,48.66218826000113,53054.96768808 2025-06-30,13:40:15.000,181,11079231,115685,0,1751290814,13887.873376569994,48.67628651999985,53054.93275248001 2025-06-30,13:40:16.000,181,11079197,115525,0,1751290815,13887.873376569994,48.72563043000264,53054.94672672 2025-06-30,13:40:17.000,181,11079204,115365,0,1751290816,13887.853167639994,48.753826950000075,53054.94672672 2025-06-30,13:40:18.000,181,11079177,115405,0,1751290817,13887.853167639994,48.803170860002865,53054.86288128001 2025-06-30,13:40:19.000,181,11079177,115645,0,1751290818,13887.88011287999,48.803170860002865,53054.88384264001 2025-06-30,13:40:20.000,181,11079198,115485,0,1751290819,13887.873376569994,48.78202347000479,53054.84890704 2025-06-30,13:40:21.000,181,11079176,115645,0,1751290820,13887.765595609999,48.760876079999434,53054.77903584 2025-06-30,13:40:22.000,181,11079174,115405,0,1751290821,13887.725177749999,48.71153217000392,53054.72313888001 2025-06-30,13:40:23.000,181,11079168,115285,0,1751290822,13887.637605719989,48.697433909997926,53054.63929344 2025-06-30,13:40:24.000,181,11079193,115325,0,1751290823,13887.657814649989,48.71858130000328,53054.69519040001 2025-06-30,13:40:25.000,181,11079135,115325,0,1751290824,13887.644342029998,48.71153217000392,53054.68121616 2025-06-30,13:40:26.000,181,11079197,115445,0,1751290825,13887.637605719989,48.70448304000456,53054.64628056001 2025-06-30,13:40:27.000,181,11079228,115325,0,1751290826,13887.630869409993,48.68333564999921,53054.583396480004 2025-06-30,13:40:28.000,181,11079240,115485,0,1751290827,13887.617396789989,48.626942610004335,53054.56942224 2025-06-30,13:40:29.000,181,11079161,115365,0,1751290828,13887.550033689993,48.59169696000026,53054.49256392 2025-06-30,13:40:30.000,181,11079102,115445,0,1751290829,13887.563506309998,48.535303919998114,53054.4506412 2025-06-30,13:40:31.000,181,11079197,115365,0,1751290830,13887.529824759993,48.4859600100026,53054.38775712001 2025-06-30,13:40:32.000,181,11079173,115405,0,1751290831,13887.590451549993,48.521205659999396,53054.35282152 2025-06-30,13:40:33.000,181,11079181,115365,0,1751290832,13887.610660479993,48.50005827000132,53054.32487304 2025-06-30,13:40:34.000,181,11079138,115525,0,1751290833,13887.644342029998,48.50005827000132,53054.28993744001 2025-06-30,13:40:35.000,181,11079175,115485,0,1751290834,13887.698232509989,48.47186175000388,53054.23404048 2025-06-30,13:40:36.000,181,11079127,115405,0,1751290835,13887.711705129994,48.55645131000347,53054.25500184 2025-06-30,13:40:37.000,181,11079158,115325,0,1751290836,13887.752122989994,48.56350044000283,53054.24102760001 2025-06-30,13:40:38.000,181,11079150,115365,0,1751290837,13887.772331919994,48.59169696000026,53054.199104880005 2025-06-30,13:40:39.000,181,11079119,115525,0,1751290838,13887.77906822999,48.60579521999898,53054.15718216 2025-06-30,13:40:40.000,181,11079169,115325,0,1751290839,13887.853167639994,48.60579521999898,53054.14320792001 2025-06-30,13:40:41.000,181,11079148,115485,0,1751290840,13887.83969501999,48.64104087000305,53054.07333672001 2025-06-30,13:40:42.000,181,11079124,115565,0,1751290841,13887.792540849994,48.64809000000241,53054.031414000005 2025-06-30,13:40:43.000,181,11079118,115285,0,1751290842,13887.738650369989,48.64104087000305,53053.98949128 2025-06-30,13:40:44.000,181,11079117,115525,0,1751290843,13887.664550959998,48.59169696000026,53053.92660720001 2025-06-30,13:40:45.000,181,11079080,115565,0,1751290844,13887.630869409993,48.521205659999396,53053.8916716 2025-06-30,13:40:46.000,181,11079137,115445,0,1751290845,13887.644342029998,48.535303919998114,53053.83577464001 2025-06-30,13:40:47.000,181,11079179,115605,0,1751290846,13887.597187859988,48.50710740000068,53053.80083904 2025-06-30,13:40:48.000,181,11079162,115645,0,1751290847,13887.550033689993,48.4859600100026,53053.75891632001 2025-06-30,13:40:49.000,181,11079099,115685,0,1751290848,13887.556769999988,48.47891088000324,53053.68904512001 2025-06-30,13:40:50.000,181,11079118,115645,0,1751290849,13887.597187859988,48.50005827000132,53053.71000648001 2025-06-30,13:40:51.000,181,11079097,115485,0,1751290850,13887.543297379998,48.47891088000324,53053.744942080004 2025-06-30,13:40:52.000,181,11079136,115565,0,1751290851,13887.536561069988,48.41546871000173,53053.682058 2025-06-30,13:40:53.000,181,11079119,115365,0,1751290852,13887.543297379998,48.42956697000045,53053.696032240005 2025-06-30,13:40:54.000,181,11079068,115205,0,1751290853,13887.543297379998,48.3731739299983,53053.66808376001 2025-06-30,13:40:55.000,181,11079135,115565,0,1751290854,13887.475934280003,48.31678089000343,53053.67507088 2025-06-30,13:40:56.000,181,11079157,115405,0,1751290855,13887.442252729998,48.288584369998716,53053.598212560006 2025-06-30,13:40:57.000,181,11079103,115525,0,1751290856,13887.482670589998,48.27448611,53053.55628984 2025-06-30,13:40:58.000,181,11079075,115325,0,1751290857,13887.448989039993,48.24628959000256,53053.60519968 2025-06-30,13:40:59.000,181,11079162,115525,0,1751290858,13887.442252729998,48.19694567999977,53053.53532848 2025-06-30,13:41:00.000,181,11079062,115525,0,1751290859,13887.442252729998,48.19694567999977,53053.49340576 2025-06-30,13:41:01.000,181,11079124,115405,0,1751290860,13887.448989039993,48.168749160002335,53053.42353456001 2025-06-30,13:41:02.000,181,11079147,115485,0,1751290861,13887.435516420002,48.161700030002976,53053.3676376 2025-06-30,13:41:03.000,181,11079131,115325,0,1751290862,13887.422043799997,48.1405526400049,53053.35366336001 2025-06-30,13:41:04.000,181,11079050,115565,0,1751290863,13887.401834869997,48.126454379998904,53053.35366336001 2025-06-30,13:41:05.000,181,11079088,115525,0,1751290864,13887.381625939997,48.14760177000426,53053.311740640005 2025-06-30,13:41:06.000,181,11079134,115605,0,1751290865,13887.381625939997,48.09825786000147,53053.26981792 2025-06-30,13:41:07.000,181,11079123,115525,0,1751290866,13887.374889630002,48.126454379998904,53053.25584368001 2025-06-30,13:41:08.000,181,11079108,115565,0,1751290867,13887.381625939997,48.112356120000186,53053.19994672 2025-06-30,13:41:09.000,181,11079137,115525,0,1751290868,13887.374889630002,48.09120873000211,53053.16501112001 2025-06-30,13:41:10.000,181,11079037,115325,0,1751290869,13887.401834869997,48.07006134000403,53053.192959600005 2025-06-30,13:41:11.000,181,11079093,115685,0,1751290870,13887.374889630002,48.05596307999804,53053.06719144001 2025-06-30,13:41:12.000,181,11079070,115525,0,1751290871,13887.334471770002,48.01366830000188,53053.06719144001 2025-06-30,13:41:13.000,181,11079134,115565,0,1751290872,13887.280581289997,47.97137351999845,53053.01828160001 2025-06-30,13:41:14.000,181,11079006,115805,0,1751290873,13887.307526529992,47.92202961000294,53052.94841040001 2025-06-30,13:41:15.000,181,11079070,115725,0,1751290874,13887.253636050002,47.92202961000294,53052.92046192001 2025-06-30,13:41:16.000,181,11079080,115685,0,1751290875,13887.240163429997,47.90793135000422,53052.89950056001 2025-06-30,13:41:17.000,181,11079088,115525,0,1751290876,13887.206481879992,47.87973482999951,53052.857577840005 2025-06-30,13:41:18.000,181,11079084,115445,0,1751290877,13887.199745569997,47.80924352999864,53052.78071952001 2025-06-30,13:41:19.000,181,11079078,115525,0,1751290878,13887.132382470001,47.7810470100012,53052.73180968001 2025-06-30,13:41:20.000,181,11079047,115445,0,1751290879,13887.112173540001,47.74580136000441,53052.70386120001 2025-06-30,13:41:21.000,181,11079084,115525,0,1751290880,13887.078491989996,47.73170309999841,53052.67591272 2025-06-30,13:41:22.000,181,11079032,115685,0,1751290881,13887.044810439991,47.73170309999841,53052.58508016001 2025-06-30,13:41:23.000,181,11079034,115525,0,1751290882,13887.024601509991,47.72465396999905,53052.58508016001 2025-06-30,13:41:24.000,181,11079021,115325,0,1751290883,13887.01112889,47.703506580000976,53052.543157440006 2025-06-30,13:41:25.000,181,11079017,115685,0,1751290884,13886.96397471999,47.66121180000482,53052.55713168 2025-06-30,13:41:26.000,181,11079014,115525,0,1751290885,13886.96397471999,47.654162669998186,53052.543157440006 2025-06-30,13:41:27.000,181,11078989,115325,0,1751290886,13886.876402689995,47.64006440999947,53052.43136352 2025-06-30,13:41:28.000,181,11078996,115845,0,1751290887,13886.93029317,47.64711353999883,53052.43835064 2025-06-30,13:41:29.000,181,11079007,115645,0,1751290888,13886.91008424,47.64006440999947,53052.41738928001 2025-06-30,13:41:30.000,181,11078992,115405,0,1751290889,13886.91008424,47.66826093000418,53052.43136352 2025-06-30,13:41:31.000,181,11079055,115285,0,1751290890,13886.896611619995,47.703506580000976,53052.38245368 2025-06-30,13:41:32.000,181,11079040,115405,0,1751290891,13886.93029317,47.69645745000162,53052.43835064 2025-06-30,13:41:33.000,181,11079084,115685,0,1751290892,13886.91008424,47.717604839999694,53052.403415040004 2025-06-30,13:41:34.000,181,11079043,115685,0,1751290893,13886.876402689995,47.66121180000482,53052.41040216 2025-06-30,13:41:35.000,181,11079050,115405,0,1751290894,13886.856193759995,47.64006440999947,53052.403415040004 2025-06-30,13:41:36.000,181,11079083,115325,0,1751290895,13886.86293006999,47.61186789000203,53052.3894408 2025-06-30,13:41:37.000,181,11079055,115605,0,1751290896,13886.88987531,47.63301528000011,53052.354505200004 2025-06-30,13:41:38.000,181,11078991,115605,0,1751290897,13886.86966638,47.62596615000075,53052.31258248 2025-06-30,13:41:39.000,181,11078980,115165,0,1751290898,13886.82924852,47.57662223999796,53052.305595360005 2025-06-30,13:41:40.000,181,11078980,115525,0,1751290899,13886.80230327999,47.5695731099986,53052.20078856001 2025-06-30,13:41:41.000,181,11078982,115565,0,1751290900,13886.82924852,47.5695731099986,53052.16585296 2025-06-30,13:41:42.000,181,11079060,115525,0,1751290901,13886.856193759995,47.56252397999924,53052.10995600001 2025-06-30,13:41:43.000,181,11079010,115485,0,1751290902,13886.80230327999,47.5695731099986,53052.068033280004 2025-06-30,13:41:44.000,181,11079010,115445,0,1751290903,13886.82924852,47.527278330002446,53052.0051492 2025-06-30,13:41:45.000,181,11078959,115605,0,1751290904,13886.82924852,47.484983549999015,53051.97720072 2025-06-30,13:41:46.000,181,11079031,115685,0,1751290905,13886.80903959,47.46383616000094,53051.96322648001 2025-06-30,13:41:47.000,181,11079051,115925,0,1751290906,13886.795566969995,47.484983549999015,53051.935278 2025-06-30,13:41:48.000,181,11079021,115405,0,1751290907,13886.76862173,47.49908180999773,53051.921303760006 2025-06-30,13:41:49.000,181,11078957,115645,0,1751290908,13886.76188541999,47.492032679998374,53051.935278 2025-06-30,13:41:50.000,181,11078974,115525,0,1751290909,13886.674313389994,47.477934419999656,53051.89335528001 2025-06-30,13:41:51.000,181,11079015,115525,0,1751290910,13886.674313389994,47.477934419999656,53051.78854848 2025-06-30,13:41:52.000,181,11078959,115325,0,1751290911,13886.606950289999,47.44268877000286,53051.78156136 2025-06-30,13:41:53.000,181,11078994,115565,0,1751290912,13886.60021397999,47.49908180999773,53051.74662576001 2025-06-30,13:41:54.000,181,11078961,115685,0,1751290913,13886.53958718999,47.46383616000094,53051.69771592001 2025-06-30,13:41:55.000,181,11078976,115685,0,1751290914,13886.526114569999,47.44268877000286,53051.62784472001 2025-06-30,13:41:56.000,181,11078937,115525,0,1751290915,13886.465487779999,47.44268877000286,53051.6208576 2025-06-30,13:41:57.000,181,11078932,115525,0,1751290916,13886.411597299993,47.477934419999656,53051.55797352001 2025-06-30,13:41:58.000,181,11078948,115485,0,1751290917,13886.438542539989,47.46383616000094,53051.5509864 2025-06-30,13:41:59.000,181,11078994,115365,0,1751290918,13886.398124679989,47.50613094000437,53051.50207656 2025-06-30,13:42:00.000,181,11078967,115365,0,1751290919,13886.377915749988,47.492032679998374,53051.47412808 2025-06-30,13:42:01.000,181,11078961,115805,0,1751290920,13886.324025269998,47.52022920000309,53051.47412808 2025-06-30,13:42:02.000,181,11078931,115365,0,1751290921,13886.337497889988,47.527278330002446,53051.40425688 2025-06-30,13:42:03.000,181,11078998,115365,0,1751290922,13886.263398479998,47.51318007000373,53051.33438568 2025-06-30,13:42:04.000,181,11078894,115325,0,1751290923,13886.256662170003,47.51318007000373,53051.35534704 2025-06-30,13:42:05.000,181,11078959,115445,0,1751290924,13886.243189549998,47.534327460001805,53051.29246296001 2025-06-30,13:42:06.000,181,11078957,115445,0,1751290925,13886.169090139992,47.54842572000052,53051.22259176001 2025-06-30,13:42:07.000,181,11078961,115645,0,1751290926,13886.155617520002,47.61186789000203,53051.15272056001 2025-06-30,13:42:08.000,181,11078914,115485,0,1751290927,13886.115199660002,47.64006440999947,53051.13874632 2025-06-30,13:42:09.000,181,11078873,115165,0,1751290928,13886.101727039997,47.61891702000139,53051.15970768 2025-06-30,13:42:10.000,181,11078922,115565,0,1751290929,13886.068045489992,47.62596615000075,53051.15272056001 2025-06-30,13:42:11.000,181,11078914,115365,0,1751290930,13886.047836559992,47.63301528000011,53051.082849360006 2025-06-30,13:42:12.000,181,11078936,115485,0,1751290931,13886.068045489992,47.62596615000075,53051.04092664 2025-06-30,13:42:13.000,181,11078951,115405,0,1751290932,13886.020891319997,47.583671370004595,53051.05490088001 2025-06-30,13:42:14.000,181,11078896,115245,0,1751290933,13886.054572870002,47.56252397999924,53051.033939520006 2025-06-30,13:42:15.000,181,11078946,115365,0,1751290934,13886.061309179997,47.590720500003954,53051.07586224001 2025-06-30,13:42:16.000,181,11078961,115645,0,1751290935,13886.108463349992,47.541376590001164,53051.10381072001 2025-06-30,13:42:17.000,181,11079001,115445,0,1751290936,13886.101727039997,47.55547484999988,53051.06887512 2025-06-30,13:42:18.000,181,11078930,115525,0,1751290937,13886.148881209992,47.5695731099986,53051.061888000004 2025-06-30,13:42:19.000,181,11078937,115525,0,1751290938,13886.182562759997,47.527278330002446,53051.061888000004 2025-06-30,13:42:20.000,181,11078885,115605,0,1751290939,13886.236453240002,47.52022920000309,53050.9920168 2025-06-30,13:42:21.000,181,11078930,115525,0,1751290940,13886.222980619998,47.4708852900003,53051.012978160004 2025-06-30,13:42:22.000,181,11078991,115405,0,1751290941,13886.276871100003,47.4356396400035,53051.04092664 2025-06-30,13:42:23.000,181,11078948,115365,0,1751290942,13886.256662170003,47.4356396400035,53050.94310696 2025-06-30,13:42:24.000,181,11078862,115485,0,1751290943,13886.297080029988,47.4356396400035,53050.915158480006 2025-06-30,13:42:25.000,181,11078943,115685,0,1751290944,13886.270134789993,47.40039398999943,53050.894197120004 2025-06-30,13:42:26.000,181,11078963,115165,0,1751290945,13886.290343719993,47.42859051000414,53050.97804256 2025-06-30,13:42:27.000,181,11078887,115685,0,1751290946,13886.310552649993,47.45678703000158,53050.95708120001 2025-06-30,13:42:28.000,181,11078935,115525,0,1751290947,13886.350970509993,47.42154138000478,53050.99900392 2025-06-30,13:42:29.000,181,11078909,115245,0,1751290948,13886.330761579993,47.4708852900003,53050.964068320005 2025-06-30,13:42:30.000,181,11078893,115325,0,1751290949,13886.310552649993,47.484983549999015,53050.88721000001 2025-06-30,13:42:31.000,181,11078894,115525,0,1751290950,13886.310552649993,47.541376590001164,53050.88022288 2025-06-30,13:42:32.000,181,11078867,115405,0,1751290951,13886.330761579993,47.583671370004595,53050.9221456 2025-06-30,13:42:33.000,181,11078987,115405,0,1751290952,13886.350970509993,47.64711353999883,53050.95009408 2025-06-30,13:42:34.000,181,11078946,115405,0,1751290953,13886.344234199998,47.68940832000226,53050.9221456 2025-06-30,13:42:35.000,181,11078891,115645,0,1751290954,13886.391388369993,47.74580136000441,53050.98502968001 2025-06-30,13:42:36.000,181,11078904,115685,0,1751290955,13886.371179439993,47.83039092000399,53051.012978160004 2025-06-30,13:42:47.000,181,11078975,115605,0,1751290966,13886.196035380002,48.3731739299983,53051.18765616 2025-06-30,13:42:48.000,181,11078952,115565,0,1751290967,13886.236453240002,48.3731739299983,53051.19464328001 2025-06-30,13:42:49.000,181,11078994,115485,0,1751290968,13886.222980619998,48.41546871000173,53051.180669040004 2025-06-30,13:42:50.000,181,11078962,115525,0,1751290969,13886.196035380002,48.45071435999853,53051.236566 2025-06-30,13:42:51.000,181,11078989,115365,0,1751290970,13886.216244310002,48.528254789998755,53051.24355312001 2025-06-30,13:42:52.000,181,11078951,115205,0,1751290971,13886.236453240002,48.54235305000475,53051.250540240006 2025-06-30,13:42:53.000,181,11078954,115525,0,1751290972,13886.229716929993,48.570549570002186,53051.27848872 2025-06-30,13:42:54.000,181,11078966,115685,0,1751290973,13886.297080029988,48.633991740003694,53051.33438568 2025-06-30,13:42:55.000,181,11078958,115405,0,1751290974,13886.330761579993,48.626942610004335,53051.3064372 2025-06-30,13:42:56.000,181,11079027,115525,0,1751290975,13886.317288959988,48.633991740003694,53051.299450080005 2025-06-30,13:42:57.000,181,11078954,115525,0,1751290976,13886.344234199998,48.66218826000113,53051.38329552 2025-06-30,13:42:58.000,181,11079018,115605,0,1751290977,13886.377915749988,48.66923739000049,53051.39028264001 2025-06-30,13:42:59.000,181,11078995,115165,0,1751290978,13886.398124679989,48.67628651999985,53051.39028264001 2025-06-30,13:43:00.000,181,11079004,115445,0,1751290979,13886.465487779999,48.71153217000392,53051.45316672 2025-06-30,13:43:01.000,181,11079012,115605,0,1751290980,13886.492433019994,48.76792520999879,53051.4811152 2025-06-30,13:43:02.000,181,11078945,115405,0,1751290981,13886.566532429999,48.760876079999434,53051.516050800004 2025-06-30,13:43:03.000,181,11078983,115485,0,1751290982,13886.62042290999,48.81726912000158,53051.50906368001 2025-06-30,13:43:04.000,181,11078973,115645,0,1751290983,13886.654104459994,48.82431825000094,53051.53002504001 2025-06-30,13:43:05.000,181,11078978,115445,0,1751290984,13886.714731249995,48.90185868000117,53051.50906368001 2025-06-30,13:43:06.000,181,11079005,115685,0,1751290985,13886.76862173,48.930055199998606,53051.59290912 2025-06-30,13:43:17.000,181,11078949,115685,0,1751290996,13886.74167648999,48.90185868000117,53051.46015384001 2025-06-30,13:43:18.000,181,11078939,115605,0,1751290997,13886.70125862999,48.86661303000437,53051.41124400001 2025-06-30,13:43:19.000,181,11078966,115765,0,1751290998,13886.70125862999,48.83841650999966,53051.397269760004 2025-06-30,13:43:20.000,181,11078994,115525,0,1751290999,13886.66757708,48.796121730003506,53051.35534704 2025-06-30,13:43:21.000,181,11078935,115565,0,1751291000,13886.70125862999,48.78907260000415,53051.38329552 2025-06-30,13:43:22.000,181,11078885,115525,0,1751291001,13886.68778601,48.753826950000075,53051.36233416001 2025-06-30,13:43:23.000,181,11078960,115845,0,1751291002,13886.674313389994,48.73972869000136,53051.38329552 2025-06-30,13:43:24.000,181,11078898,115645,0,1751291003,13886.68778601,48.697433909997926,53051.39028264001 2025-06-30,13:43:25.000,181,11078949,115685,0,1751291004,13886.654104459994,48.71153217000392,53051.38329552 2025-06-30,13:43:26.000,181,11078922,115645,0,1751291005,13886.674313389994,48.71153217000392,53051.397269760004 2025-06-30,13:43:27.000,181,11078948,115765,0,1751291006,13886.62715922,48.697433909997926,53051.34137280001 2025-06-30,13:43:28.000,181,11078926,115685,0,1751291007,13886.62042290999,48.626942610004335,53051.35534704 2025-06-30,13:43:29.000,181,11078898,115325,0,1751291008,13886.60021397999,48.64104087000305,53051.41124400001 2025-06-30,13:43:30.000,181,11078969,115405,0,1751291009,13886.593477669994,48.66923739000049,53051.33438568 2025-06-30,13:43:31.000,181,11078863,115685,0,1751291010,13886.553059809994,48.68333564999921,53051.348359920004 2025-06-30,13:43:32.000,181,11078859,115605,0,1751291011,13886.546323499999,48.66218826000113,53051.32739856 2025-06-30,13:43:33.000,181,11078892,115485,0,1751291012,13886.452015159994,48.71153217000392,53051.28547584 2025-06-30,13:43:34.000,181,11078907,115365,0,1751291013,13886.398124679989,48.697433909997926,53051.29246296001 2025-06-30,13:43:35.000,181,11078866,115805,0,1751291014,13886.337497889988,48.746777820000716,53051.250540240006 2025-06-30,13:43:36.000,181,11078901,115525,0,1751291015,13886.344234199998,48.760876079999434,53051.25752736 2025-06-30,13:43:37.000,181,11078843,115645,0,1751291016,13886.297080029988,48.810219990002224,53051.26451448 2025-06-30,13:43:38.000,181,11078930,115525,0,1751291017,13886.290343719993,48.810219990002224,53051.26451448 2025-06-30,13:43:39.000,181,11078956,115725,0,1751291018,13886.270134789993,48.8313673800003,53051.24355312001 2025-06-30,13:43:40.000,181,11078870,115325,0,1751291019,13886.236453240002,48.88071129000309,53051.229578880004 2025-06-30,13:43:41.000,181,11078955,115685,0,1751291020,13886.148881209992,48.9441534600046,53051.20861752 2025-06-30,13:43:42.000,181,11078946,115525,0,1751291021,13886.175826450002,48.95825172000332,53051.17368192001 2025-06-30,13:43:43.000,181,11078890,115605,0,1751291022,13886.196035380002,49.021693890004826,53051.18765616 2025-06-30,13:43:44.000,181,11078902,115605,0,1751291023,13886.148881209992,49.05693954000162,53051.21560464 2025-06-30,13:43:45.000,181,11078905,115325,0,1751291024,13886.135408590002,49.06398867000098,53051.1666948 2025-06-30,13:43:46.000,181,11078906,115525,0,1751291025,13886.182562759997,49.042841280002904,53051.180669040004 2025-06-30,13:43:57.000,181,11078903,115725,0,1751291036,13886.64736815,48.9441534600046,53051.27848872 2025-06-30,13:43:58.000,181,11078879,115525,0,1751291037,13886.70125862999,48.89480955000181,53051.26451448 2025-06-30,13:43:59.000,181,11078955,115685,0,1751291038,13886.70799494,48.923006069999246,53051.32739856 2025-06-30,13:44:00.000,181,11078855,115445,0,1751291039,13886.74167648999,48.937104329997965,53051.36233416001 2025-06-30,13:44:01.000,181,11078885,115685,0,1751291040,13886.74167648999,48.979399110001395,53051.369321280006 2025-06-30,13:44:02.000,181,11078929,115605,0,1751291041,13886.68104969999,48.95825172000332,53051.34137280001 2025-06-30,13:44:03.000,181,11078924,115525,0,1751291042,13886.694522319995,49.01464475999819,53051.33438568 2025-06-30,13:44:04.000,181,11078927,115365,0,1751291043,13886.674313389994,49.035792150003545,53051.418231120006 2025-06-30,13:44:05.000,181,11078929,115605,0,1751291044,13886.66757708,49.07103780000034,53051.43220536 2025-06-30,13:44:06.000,181,11078939,115325,0,1751291045,13886.606950289999,49.0780869299997,53051.397269760004 2025-06-30,13:44:07.000,181,11078956,115525,0,1751291046,13886.64063183999,49.09218518999842,53051.41124400001 2025-06-30,13:44:08.000,181,11078908,115405,0,1751291047,13886.64736815,49.14152910000121,53051.40425688 2025-06-30,13:44:09.000,181,11078876,115525,0,1751291048,13886.674313389994,49.18382388000464,53051.42521824 2025-06-30,13:44:10.000,181,11078954,115365,0,1751291049,13886.654104459994,49.24021691999951,53051.49508944 2025-06-30,13:44:11.000,181,11078905,115485,0,1751291050,13886.68778601,49.219069530001434,53051.49508944 2025-06-30,13:44:12.000,181,11078977,115285,0,1751291051,13886.72146755999,49.27546257000358,53051.48810232001 2025-06-30,13:44:13.000,181,11078996,115565,0,1751291052,13886.755149109995,49.261364310004865,53051.54399928 2025-06-30,13:44:14.000,181,11078931,115405,0,1751291053,13886.84272113999,49.338904739997815,53051.53002504001 2025-06-30,13:44:15.000,181,11078974,115605,0,1751291054,13886.86966638,49.42349430000468,53051.5509864 2025-06-30,13:44:16.000,181,11078932,115525,0,1751291055,13886.916820549995,49.45169082000211,53051.59989624 2025-06-30,13:44:17.000,181,11078955,115685,0,1751291056,13886.997656269996,49.5010347300049,53051.67675456001 2025-06-30,13:44:18.000,181,11078993,115325,0,1751291057,13887.065019369991,49.5362803800017,53051.704703040006 2025-06-30,13:44:19.000,181,11078952,115645,0,1751291058,13887.125646159991,49.52923125000234,53051.6907288 2025-06-30,13:44:20.000,181,11078908,115485,0,1751291059,13887.172800330001,49.55037864000042,53051.67675456001 2025-06-30,13:44:21.000,181,11078990,115365,0,1751291060,13887.253636050002,49.58562429000449,53051.6907288 2025-06-30,13:44:22.000,181,11078927,115725,0,1751291061,13887.253636050002,49.578575159997854,53051.73963864 2025-06-30,13:44:23.000,181,11078959,115605,0,1751291062,13887.361417009997,49.55037864000042,53051.77457424001 2025-06-30,13:44:24.000,181,11078906,115405,0,1751291063,13887.415307490002,49.59267342000385,53051.85841968 2025-06-30,13:44:25.000,181,11078948,115685,0,1751291064,13887.462461659998,49.606771680002566,53051.872393920006 2025-06-30,13:44:26.000,181,11078913,115485,0,1751291065,13887.529824759993,49.58562429000449,53051.85841968 2025-06-30,13:44:27.000,181,11079014,115645,0,1751291066,13887.556769999988,49.578575159997854,53051.89335528001 2025-06-30,13:44:28.000,181,11079000,115365,0,1751291067,13887.603924169998,49.58562429000449,53051.921303760006 2025-06-30,13:44:29.000,181,11078918,115765,0,1751291068,13887.610660479993,49.55037864000042,53051.935278 2025-06-30,13:44:30.000,181,11078960,115485,0,1751291069,13887.597187859988,49.52923125000234,53051.95623936 2025-06-30,13:44:31.000,181,11079011,115525,0,1751291070,13887.590451549993,49.571526029998495,53052.01213632001 2025-06-30,13:44:32.000,181,11078974,115325,0,1751291071,13887.563506309998,49.55742776999978,53051.970213600005 2025-06-30,13:44:33.000,181,11078929,115525,0,1751291072,13887.590451549993,49.55742776999978,53052.02611056 2025-06-30,13:44:34.000,181,11078924,115645,0,1751291073,13887.583715239998,49.52218212000298,53052.10296888 2025-06-30,13:44:35.000,181,11078998,115525,0,1751291074,13887.576978929988,49.45169082000211,53052.04707192 2025-06-30,13:44:36.000,181,11078968,115645,0,1751291075,13887.597187859988,49.46578908000083,53052.05405904 2025-06-30,13:44:37.000,181,11078953,115485,0,1751291076,13887.583715239998,49.46578908000083,53052.040084800006 2025-06-30,13:44:38.000,181,11078940,115725,0,1751291077,13887.570242619993,49.45873995000147,53052.019123440004 2025-06-30,13:44:39.000,181,11078942,115565,0,1751291078,13887.529824759993,49.437592560003395,53052.019123440004 2025-06-30,13:44:40.000,181,11079048,115365,0,1751291079,13887.475934280003,49.41644516999804,53052.01213632001 2025-06-30,13:44:41.000,181,11079046,115325,0,1751291080,13887.523088449998,49.40234690999932,53051.99117496001 2025-06-30,13:44:42.000,181,11078924,115645,0,1751291081,13887.536561069988,49.40939603999868,53051.99117496001 2025-06-30,13:44:43.000,181,11078938,115525,0,1751291082,13887.536561069988,49.40234690999932,53051.99117496001 2025-06-30,13:44:44.000,181,11078933,115765,0,1751291083,13887.583715239998,49.381199520001246,53051.97720072 2025-06-30,13:44:45.000,181,11078935,115485,0,1751291084,13887.637605719989,49.36005213000317,53051.96322648001 2025-06-30,13:44:46.000,181,11078936,115605,0,1751291085,13887.651078339994,49.381199520001246,53052.040084800006 2025-06-30,13:44:47.000,181,11078965,115765,0,1751291086,13887.671287269994,49.37415039000189,53052.019123440004 2025-06-30,13:44:48.000,181,11078918,115565,0,1751291087,13887.711705129994,49.388248650000605,53052.04707192 2025-06-30,13:44:49.000,181,11078930,115405,0,1751291088,13887.752122989994,49.388248650000605,53052.019123440004 2025-06-30,13:44:50.000,181,11078957,115445,0,1751291089,13887.785804539999,49.37415039000189,53052.0051492 2025-06-30,13:44:51.000,181,11078967,115685,0,1751291090,13887.77906822999,49.37415039000189,53052.01213632001 2025-06-30,13:44:52.000,181,11078986,115645,0,1751291091,13887.79927715999,49.388248650000605,53052.040084800006 2025-06-30,13:44:53.000,181,11079008,115445,0,1751291092,13887.812749779994,49.40234690999932,53052.03309768001 2025-06-30,13:44:54.000,181,11078943,115645,0,1751291093,13887.84643133,49.40939603999868,53052.0750204 2025-06-30,13:44:55.000,181,11079012,115645,0,1751291094,13887.85990394999,49.395297779999964,53052.05405904 2025-06-30,13:44:56.000,181,11079021,115685,0,1751291095,13887.90032180999,49.37415039000189,53052.11694312 2025-06-30,13:44:57.000,181,11078940,115485,0,1751291096,13887.913794429995,49.36005213000317,53052.068033280004 2025-06-30,13:44:58.000,181,11078960,115565,0,1751291097,13887.934003359995,49.381199520001246,53052.10995600001 2025-06-30,13:44:59.000,181,11078920,115725,0,1751291098,13887.994630149995,49.36005213000317,53052.137904480005 2025-06-30,13:45:00.000,181,11078973,115565,0,1751291099,13888.02157538999,49.34595387000445,53052.11694312 2025-06-30,13:45:01.000,181,11078945,115485,0,1751291100,13888.04178431999,49.31070822000038,53052.15187872 2025-06-30,13:45:02.000,181,11078980,115365,0,1751291101,13888.075465869995,49.268413440004224,53052.16585296 2025-06-30,13:45:03.000,181,11079015,115805,0,1751291102,13888.12262003999,49.261364310004865,53052.17284008 2025-06-30,13:45:04.000,181,11078946,115485,0,1751291103,13888.136092659995,49.176774749998,53052.17982720001 2025-06-30,13:45:05.000,181,11079008,115325,0,1751291104,13888.115883729995,49.204971270002716,53052.20078856001 2025-06-30,13:45:06.000,181,11079042,115685,0,1751291105,13888.230401,49.12038171000313,53052.22174992 2025-06-30,13:45:07.000,181,11079000,115445,0,1751291106,13888.237137309996,49.09218518999842,53052.22873704001 2025-06-30,13:45:08.000,181,11079024,115525,0,1751291107,13888.25060993,49.035792150003545,53052.24271128 2025-06-30,13:45:09.000,181,11078942,115645,0,1751291108,13888.277555169996,49.035792150003545,53052.27764688001 2025-06-30,13:45:10.000,181,11079042,115685,0,1751291109,13888.324709339991,49.021693890004826,53052.29162112 2025-06-30,13:45:11.000,181,11079029,115685,0,1751291110,13888.344918269991,48.979399110001395,53052.31258248 2025-06-30,13:45:12.000,181,11079014,115485,0,1751291111,13888.412281370001,48.90890781000053,53052.31258248 2025-06-30,13:45:13.000,181,11079002,115845,0,1751291112,13888.398808749997,48.937104329997965,53052.284634 2025-06-30,13:45:14.000,181,11079001,115565,0,1751291113,13888.439226609997,48.972349980002036,53052.31258248 2025-06-30,13:45:15.000,181,11078951,115605,0,1751291114,13888.425753989992,48.95120259000396,53052.34751808001 2025-06-30,13:45:16.000,181,11079023,115725,0,1751291115,13888.479644469997,48.937104329997965,53052.354505200004 2025-06-30,13:45:17.000,181,11078948,115605,0,1751291116,13888.452699230002,48.9441534600046,53052.33354384 2025-06-30,13:45:18.000,181,11079000,115645,0,1751291117,13888.479644469997,48.930055199998606,53052.32655672001 2025-06-30,13:45:19.000,181,11078981,115485,0,1751291118,13888.472908160002,48.9441534600046,53052.284634 2025-06-30,13:45:20.000,181,11078975,115485,0,1751291119,13888.520062329997,48.90185868000117,53052.354505200004 2025-06-30,13:45:21.000,181,11078957,115605,0,1751291120,13888.560480189997,48.95120259000396,53052.36149232 2025-06-30,13:45:22.000,181,11078996,115725,0,1751291121,13888.547007569992,48.95825172000332,53052.32655672001 2025-06-30,13:45:23.000,181,11078988,115805,0,1751291122,13888.547007569992,48.90185868000117,53052.354505200004 2025-06-30,13:45:24.000,181,11078957,115685,0,1751291123,13888.587425429992,48.91595693999989,53052.36847944001 2025-06-30,13:45:25.000,181,11078992,115525,0,1751291124,13888.614370670002,48.88071129000309,53052.39642792001 2025-06-30,13:45:26.000,181,11078957,115685,0,1751291125,13888.621106979997,48.81726912000158,53052.424376400006 2025-06-30,13:45:27.000,181,11078943,115485,0,1751291126,13888.668261149993,48.81726912000158,53052.473286240005 2025-06-30,13:45:28.000,181,11078990,115725,0,1751291127,13888.661524839998,48.810219990002224,53052.45232488 2025-06-30,13:45:29.000,181,11078962,115645,0,1751291128,13888.654788530002,48.732679560002,53052.46629912001 2025-06-30,13:45:30.000,181,11079007,115685,0,1751291129,13888.715415319988,48.70448304000456,53052.473286240005 2025-06-30,13:45:31.000,181,11078971,115765,0,1751291130,13888.708679009993,48.66923739000049,53052.459312 2025-06-30,13:45:32.000,181,11078942,115685,0,1751291131,13888.715415319988,48.61284434999834,53052.473286240005 2025-06-30,13:45:33.000,181,11079003,115725,0,1751291132,13888.796251039988,48.56350044000283,53052.49424760001 2025-06-30,13:45:34.000,181,11078974,115365,0,1751291133,13888.789514729993,48.528254789998755,53052.49424760001 2025-06-30,13:45:35.000,181,11078966,115645,0,1751291134,13888.829932589993,48.50710740000068,53052.522196080005 2025-06-30,13:45:36.000,181,11078959,115845,0,1751291135,13888.890559379994,48.4859600100026,53052.56411880001 2025-06-30,13:45:37.000,181,11078965,115925,0,1751291136,13888.863614139998,48.45071435999853,53052.571105920004 2025-06-30,13:45:38.000,181,11078965,115605,0,1751291137,13888.917504619989,48.42956697000045,53052.51520896001 2025-06-30,13:45:39.000,181,11078948,115485,0,1751291138,13888.890559379994,48.401370450003014,53052.592067280006 2025-06-30,13:45:40.000,181,11078966,115645,0,1751291139,13888.904031999999,48.394321320003655,53052.571105920004 2025-06-30,13:45:41.000,181,11078999,115565,0,1751291140,13888.890559379994,48.3731739299983,53052.571105920004 2025-06-30,13:45:42.000,181,11078971,115765,0,1751291141,13888.870350449994,48.31678089000343,53052.56411880001 2025-06-30,13:45:43.000,181,11078971,115645,0,1751291142,13888.883823069998,48.33087915000215,53052.65495136 2025-06-30,13:45:44.000,181,11078914,115685,0,1751291143,13888.910768309994,48.27448611,53052.592067280006 2025-06-30,13:45:45.000,181,11078983,115485,0,1751291144,13888.883823069998,48.28153523999936,53052.63399000001 2025-06-30,13:45:46.000,181,11078923,115565,0,1751291145,13888.904031999999,48.30268263000471,53052.689886960005 2025-06-30,13:45:47.000,181,11078933,115485,0,1751291146,13888.910768309994,48.30268263000471,53052.64796424 2025-06-30,13:45:48.000,181,11078980,115725,0,1751291147,13888.951186169994,48.288584369998716,53052.689886960005 2025-06-30,13:45:49.000,181,11078968,115485,0,1751291148,13888.897295689989,48.27448611,53052.70386120001 2025-06-30,13:45:50.000,181,11078914,115565,0,1751291149,13888.917504619989,48.25333872000192,53052.70386120001 2025-06-30,13:45:51.000,181,11078952,115645,0,1751291150,13888.944449859999,48.27448611,53052.710848320006 2025-06-30,13:45:52.000,181,11078966,115485,0,1751291151,13888.964658789999,48.26743698000064,53052.68289984001 2025-06-30,13:45:53.000,181,11078961,115485,0,1751291152,13888.964658789999,48.19694567999977,53052.70386120001 2025-06-30,13:45:54.000,181,11078993,115685,0,1751291153,13888.957922479989,48.20399480999913,53052.71783544 2025-06-30,13:45:55.000,181,11078998,115725,0,1751291154,13888.924240929999,48.175798290001694,53052.738796800004 2025-06-30,13:45:56.000,181,11079012,115605,0,1751291155,13888.937713549989,48.14760177000426,53052.66193848001 2025-06-30,13:45:57.000,181,11078980,115565,0,1751291156,13888.930977239994,48.126454379998904,53052.68289984001 2025-06-30,13:45:58.000,181,11078909,115645,0,1751291157,13888.890559379994,48.08415960000275,53052.69687408 2025-06-30,13:45:59.000,181,11078908,115645,0,1751291158,13888.850141519993,48.06301221000467,53052.66193848001 2025-06-30,13:46:00.000,181,11078963,115885,0,1751291159,13888.870350449994,48.04186481999932,53052.69687408 2025-06-30,13:46:01.000,181,11078913,115685,0,1751291160,13888.850141519993,48.02071743000124,53052.689886960005 2025-06-30,13:46:02.000,181,11078939,115645,0,1751291161,13888.877086759989,47.943177000001015,53052.689886960005 2025-06-30,13:46:03.000,181,11078905,115645,0,1751291162,13888.836668899989,47.936127870001656,53052.62001576 2025-06-30,13:46:04.000,181,11078926,115685,0,1751291163,13888.850141519993,47.886783959998866,53052.66193848001 2025-06-30,13:46:05.000,181,11078961,115605,0,1751291164,13888.856877829989,47.83039092000399,53052.6689256 2025-06-30,13:46:06.000,181,11078945,115685,0,1751291165,13888.850141519993,47.7810470100012,53052.738796800004 2025-06-30,13:46:07.000,181,11078965,116005,0,1751291166,13888.877086759989,47.703506580000976,53052.65495136 2025-06-30,13:46:08.000,181,11078911,115685,0,1751291167,13888.897295689989,47.63301528000011,53052.66193848001 2025-06-30,13:46:09.000,181,11078934,115805,0,1751291168,13888.910768309994,47.583671370004595,53052.65495136 2025-06-30,13:46:10.000,181,11078911,115845,0,1751291169,13888.971395099994,47.49908180999773,53052.66193848001 2025-06-30,13:46:11.000,181,11078943,115765,0,1751291170,13888.991604029994,47.4356396400035,53052.67591272 2025-06-30,13:46:12.000,181,11078974,115845,0,1751291171,13889.052230819994,47.351050080003915,53052.68289984001 2025-06-30,13:46:13.000,181,11078908,115405,0,1751291172,13889.07917605999,47.308755300000485,53052.69687408 2025-06-30,13:46:14.000,181,11078940,115725,0,1751291173,13889.1061213,47.28055878000305,53052.689886960005 2025-06-30,13:46:15.000,181,11078968,115565,0,1751291174,13889.13980284999,47.21006748000218,53052.710848320006 2025-06-30,13:46:16.000,181,11078948,115645,0,1751291175,13889.193693329995,47.19596922000346,53052.710848320006 2025-06-30,13:46:17.000,181,11078946,115605,0,1751291176,13889.22737488,47.118428790003236,53052.689886960005 2025-06-30,13:46:18.000,181,11078958,115525,0,1751291177,13889.26779274,47.069084880000446,53052.75277104001 2025-06-30,13:46:19.000,181,11078934,115805,0,1751291178,13889.26105642999,47.03383923000365,53052.689886960005 2025-06-30,13:46:20.000,181,11078944,115685,0,1751291179,13889.274529049995,47.00564270999894,53052.759758160006 2025-06-30,13:46:21.000,181,11078966,115685,0,1751291180,13889.32168321999,46.99154445000022,53052.74578392 2025-06-30,13:46:22.000,181,11078961,116005,0,1751291181,13889.32168321999,46.99859357999958,53052.759758160006 2025-06-30,13:46:23.000,181,11078943,115405,0,1751291182,13889.335155839995,46.97039706000214,53052.759758160006 2025-06-30,13:46:24.000,181,11078967,115645,0,1751291183,13889.32168321999,46.956298800003424,53052.76674528 2025-06-30,13:46:25.000,181,11078933,115765,0,1751291184,13889.34862846,46.97039706000214,53052.7737324 2025-06-30,13:46:26.000,181,11078988,115685,0,1751291185,13889.294737979995,46.98449532000086,53052.79469376 2025-06-30,13:46:27.000,181,11078966,115445,0,1751291186,13889.274529049995,46.98449532000086,53052.78071952001 2025-06-30,13:46:28.000,181,11078942,115445,0,1751291187,13889.22737488,46.98449532000086,53052.80168088001 2025-06-30,13:46:29.000,181,11078992,115685,0,1751291188,13889.18695702,47.019740969997656,53052.76674528 2025-06-30,13:46:30.000,181,11078923,115645,0,1751291189,13889.13980284999,47.02679010000429,53052.81565512 2025-06-30,13:46:31.000,181,11078907,115925,0,1751291190,13889.13980284999,47.02679010000429,53052.86456496 2025-06-30,13:46:32.000,181,11078965,115765,0,1751291191,13889.09938498999,47.04793749000237,53052.89950056001 2025-06-30,13:46:33.000,181,11078919,115645,0,1751291192,13889.01854926999,47.04793749000237,53052.8436036 2025-06-30,13:46:34.000,181,11078962,115645,0,1751291193,13888.951186169994,47.04088836000301,53052.82962936001 2025-06-30,13:46:35.000,181,11078969,115685,0,1751291194,13888.937713549989,47.069084880000446,53052.7737324 2025-06-30,13:46:36.000,181,11078933,115645,0,1751291195,13888.890559379994,47.05498662000173,53052.78770664 2025-06-30,13:46:37.000,181,11078992,115685,0,1751291196,13888.870350449994,47.083183139999164,53052.79469376 2025-06-30,13:46:38.000,181,11078883,115645,0,1751291197,13888.863614139998,47.09728139999788,53052.78071952001 2025-06-30,13:46:39.000,181,11078926,115805,0,1751291198,13888.823196279998,47.05498662000173,53052.808668000005 2025-06-30,13:46:40.000,181,11078971,115725,0,1751291199,13888.823196279998,47.02679010000429,53052.808668000005 2025-06-30,13:46:41.000,181,11078943,115605,0,1751291200,13888.789514729993,46.99154445000022,53052.7737324 2025-06-30,13:46:42.000,181,11078926,115765,0,1751291201,13888.742360559998,46.9774461900015,53052.80168088001 2025-06-30,13:46:43.000,181,11078954,115685,0,1751291202,13888.796251039988,46.92105314999935,53052.76674528 2025-06-30,13:46:44.000,181,11078923,115645,0,1751291203,13888.816459969989,46.86466011000448,53052.69687408 2025-06-30,13:46:45.000,181,11078970,115805,0,1751291204,13888.843405209998,46.82941446000041,53052.73180968001 2025-06-30,13:46:46.000,181,11078988,115565,0,1751291205,13888.823196279998,46.78007055000489,53052.71783544 2025-06-30,13:46:47.000,181,11078954,115765,0,1751291206,13888.843405209998,46.716628380003385,53052.66193848001 2025-06-30,13:46:48.000,181,11078969,115805,0,1751291207,13888.769305799993,46.681382729999314,53052.66193848001 2025-06-30,13:46:49.000,181,11078907,115725,0,1751291208,13888.823196279998,46.57564578000165,53052.6689256 2025-06-30,13:46:50.000,181,11078929,115485,0,1751291209,13888.802987349998,46.53335099999822,53052.69687408 2025-06-30,13:46:51.000,181,11078942,115805,0,1751291210,13888.829932589993,46.47695796000335,53052.6689256 2025-06-30,13:46:52.000,181,11078940,115605,0,1751291211,13888.850141519993,46.39236840000376,53052.66193848001 2025-06-30,13:46:53.000,181,11078914,115965,0,1751291212,13888.829932589993,46.321877100002894,53052.60604152 2025-06-30,13:46:54.000,181,11078949,115725,0,1751291213,13888.897295689989,46.29368057999818,53052.61302864001 2025-06-30,13:46:55.000,181,11078926,115685,0,1751291214,13888.917504619989,46.23728754000331,53052.592067280006 2025-06-30,13:46:56.000,181,11079004,115485,0,1751291215,13888.883823069998,46.13859971999773,53052.5990544 2025-06-30,13:46:57.000,181,11078960,115685,0,1751291216,13888.904031999999,46.09630494000157,53052.63399000001 2025-06-30,13:46:58.000,181,11078902,115645,0,1751291217,13888.937713549989,46.039911899999424,53052.61302864001 2025-06-30,13:46:59.000,181,11078950,115525,0,1751291218,13888.910768309994,45.913027560003684,53052.60604152 2025-06-30,13:47:00.000,181,11078967,115765,0,1751291219,13888.951186169994,45.92007669000304,53052.61302864001 2025-06-30,13:47:01.000,181,11078951,115685,0,1751291220,13888.951186169994,45.84253626000282,53052.58508016001 2025-06-30,13:47:02.000,181,11078953,115685,0,1751291221,13888.890559379994,45.83548713000346,53052.63399000001 2025-06-30,13:47:03.000,181,11078922,115645,0,1751291222,13888.890559379994,45.814339739998104,53052.57809304 2025-06-30,13:47:04.000,181,11078931,115725,0,1751291223,13888.924240929999,45.78614322000067,53052.61302864001 2025-06-30,13:47:05.000,181,11078948,115685,0,1751291224,13888.877086759989,45.73679930999788,53052.58508016001 2025-06-30,13:47:06.000,181,11078950,115685,0,1751291225,13888.870350449994,45.77204496000195,53052.60604152 2025-06-30,13:47:07.000,181,11078928,115685,0,1751291226,13888.843405209998,45.75089757000387,53052.64796424 2025-06-30,13:47:08.000,181,11078962,115645,0,1751291227,13888.809723659993,45.72270104999916,53052.65495136 2025-06-30,13:47:09.000,181,11078953,115685,0,1751291228,13888.802987349998,45.70155366000108,53052.67591272 2025-06-30,13:47:10.000,181,11078984,115725,0,1751291229,13888.735624249988,45.70155366000108,53052.61302864001 2025-06-30,13:47:11.000,181,11078946,115485,0,1751291230,13888.749096869993,45.73679930999788,53052.640977120005 2025-06-30,13:47:12.000,181,11078899,115845,0,1751291231,13888.681733769998,45.7156519199998,53052.592067280006 2025-06-30,13:47:13.000,181,11078914,115765,0,1751291232,13888.668261149993,45.7156519199998,53052.640977120005 2025-06-30,13:47:14.000,181,11078977,115845,0,1751291233,13888.621106979997,45.75089757000387,53052.66193848001 2025-06-30,13:47:15.000,181,11078926,115685,0,1751291234,13888.567216499992,45.79319235000003,53052.64796424 2025-06-30,13:47:16.000,181,11078994,115685,0,1751291235,13888.479644469997,45.77909409000131,53052.65495136 2025-06-30,13:47:17.000,181,11078981,115485,0,1751291236,13888.466171849992,45.75794670000323,53052.66193848001 2025-06-30,13:47:18.000,181,11078898,115565,0,1751291237,13888.419017679997,45.807290609998745,53052.63399000001 2025-06-30,13:47:19.000,181,11078973,115965,0,1751291238,13888.365127199992,45.800241479999386,53052.62001576 2025-06-30,13:47:20.000,181,11078941,115645,0,1751291239,13888.297764099996,45.800241479999386,53052.61302864001 2025-06-30,13:47:21.000,181,11078939,115845,0,1751291240,13888.230401,45.800241479999386,53052.60604152 2025-06-30,13:47:22.000,181,11078989,115605,0,1751291241,13888.196719449996,45.800241479999386,53052.61302864001 2025-06-30,13:47:23.000,181,11078908,115805,0,1751291242,13888.16303789999,45.77204496000195,53052.57809304 2025-06-30,13:47:24.000,181,11078918,115765,0,1751291243,13888.06199324999,45.77204496000195,53052.571105920004 2025-06-30,13:47:25.000,181,11078971,115845,0,1751291244,13888.04852063,45.77204496000195,53052.64796424 2025-06-30,13:47:26.000,181,11078916,115805,0,1751291245,13887.98115752999,45.75089757000387,53052.56411880001 2025-06-30,13:47:27.000,181,11078918,115685,0,1751291246,13887.913794429995,45.7156519199998,53052.53617032001 2025-06-30,13:47:28.000,181,11078978,116005,0,1751291247,13887.86664026,45.687455400002364,53052.543157440006 2025-06-30,13:47:29.000,181,11078910,115685,0,1751291248,13887.83969501999,45.666308010004286,53052.50822184 2025-06-30,13:47:30.000,181,11078937,115685,0,1751291249,13887.785804539999,45.65925887999765,53052.46629912001 2025-06-30,13:47:31.000,181,11078931,115845,0,1751291250,13887.79927715999,45.567620189998706,53052.43136352 2025-06-30,13:47:32.000,181,11078926,115645,0,1751291251,13887.725177749999,45.51122715000383,53052.41040216 2025-06-30,13:47:33.000,181,11078974,115685,0,1751291252,13887.725177749999,45.49712888999784,53052.354505200004 2025-06-30,13:47:34.000,181,11078926,115725,0,1751291253,13887.684759889999,45.4689323700004,53052.33354384 2025-06-30,13:47:35.000,181,11078896,115645,0,1751291254,13887.657814649989,45.440735850002966,53052.305595360005 2025-06-30,13:47:36.000,181,11078976,115925,0,1751291255,13887.664550959998,45.41958846000489,53052.36149232 2025-06-30,13:47:37.000,181,11078987,115765,0,1751291256,13887.651078339994,45.36319542000274,53052.36847944001 2025-06-30,13:47:38.000,181,11078933,115685,0,1751291257,13887.664550959998,45.34204803000466,53052.305595360005 2025-06-30,13:47:39.000,181,11078972,115765,0,1751291258,13887.637605719989,45.29975325000123,53052.22174992 2025-06-30,13:47:40.000,181,11078925,115325,0,1751291259,13887.651078339994,45.31385150999995,53052.24271128 2025-06-30,13:47:41.000,181,11078961,115685,0,1751291260,13887.657814649989,45.29270412000187,53052.235724160004 2025-06-30,13:47:42.000,181,11078965,115885,0,1751291261,13887.671287269994,45.2574584699978,53052.2147628 2025-06-30,13:47:43.000,181,11078876,115765,0,1751291262,13887.664550959998,45.25040933999844,53052.17284008 2025-06-30,13:47:44.000,181,11078955,115685,0,1751291263,13887.678023579989,45.222212820001005,53052.13091736001 2025-06-30,13:47:45.000,181,11078964,115765,0,1751291264,13887.684759889999,45.20106543000293,53052.12393024 2025-06-30,13:47:46.000,181,11078949,115765,0,1751291265,13887.711705129994,45.20811456000229,53052.1448916 2025-06-30,13:47:47.000,181,11078955,115645,0,1751291266,13887.704968819999,45.24336020999908,53052.137904480005 2025-06-30,13:47:48.000,181,11078905,115725,0,1751291267,13887.785804539999,45.215163690001646,53052.15187872 2025-06-30,13:47:49.000,181,11078912,115605,0,1751291268,13887.75885929999,45.20811456000229,53052.10995600001 2025-06-30,13:47:50.000,181,11078976,115525,0,1751291269,13887.832958709994,45.229261950000364,53052.10995600001 2025-06-30,13:47:51.000,181,11078987,115645,0,1751291270,13887.85990394999,45.229261950000364,53052.1448916 2025-06-30,13:47:52.000,181,11078952,115685,0,1751291271,13887.853167639994,45.24336020999908,53052.088994640006 2025-06-30,13:47:53.000,181,11078940,115725,0,1751291272,13887.86664026,45.25040933999844,53052.11694312 2025-06-30,13:47:54.000,181,11078941,115725,0,1751291273,13887.88684919,45.23631107999972,53052.12393024 2025-06-30,13:47:55.000,181,11078947,115685,0,1751291274,13887.893585499995,45.23631107999972,53052.06104616001 2025-06-30,13:47:56.000,181,11078961,115685,0,1751291275,13887.94073966999,45.24336020999908,53052.09598176 2025-06-30,13:47:57.000,181,11078902,115805,0,1751291276,13887.94073966999,45.25040933999844,53052.137904480005 2025-06-30,13:47:58.000,181,11078892,115325,0,1751291277,13887.92053073999,45.222212820001005,53052.10296888 2025-06-30,13:47:59.000,181,11078910,115765,0,1751291278,13887.90032180999,45.20106543000293,53052.1448916 2025-06-30,13:48:00.000,181,11078932,115765,0,1751291279,13887.83969501999,45.229261950000364,53052.10995600001 2025-06-30,13:48:01.000,181,11078944,115605,0,1751291280,13887.806013469999,45.24336020999908,53052.08200752001 2025-06-30,13:48:02.000,181,11078917,115605,0,1751291281,13887.84643133,45.229261950000364,53052.137904480005 2025-06-30,13:48:03.000,181,11078922,115805,0,1751291282,13887.832958709994,45.28565499000251,53052.10296888 2025-06-30,13:48:04.000,181,11078944,115685,0,1751291283,13887.8262224,45.271556730003795,53052.11694312 2025-06-30,13:48:05.000,181,11078903,115845,0,1751291284,13887.812749779994,45.264507600004436,53052.12393024 2025-06-30,13:48:06.000,181,11078909,115805,0,1751291285,13887.785804539999,45.271556730003795,53052.15187872 2025-06-30,13:48:07.000,181,11078954,115765,0,1751291286,13887.745386679999,45.271556730003795,53052.15886584001 2025-06-30,13:48:08.000,181,11078931,115765,0,1751291287,13887.731914059994,45.278605860003154,53052.137904480005 2025-06-30,13:48:09.000,181,11078953,115605,0,1751291288,13887.698232509989,45.278605860003154,53052.1448916 2025-06-30,13:48:10.000,181,11078968,115485,0,1751291289,13887.684759889999,45.271556730003795,53052.17982720001 2025-06-30,13:48:11.000,181,11078950,115605,0,1751291290,13887.637605719989,45.32090063999931,53052.137904480005 2025-06-30,13:48:12.000,181,11078983,115485,0,1751291291,13887.590451549993,45.28565499000251,53052.15187872 2025-06-30,13:48:13.000,181,11078908,115685,0,1751291292,13887.610660479993,45.278605860003154,53052.16585296 2025-06-30,13:48:14.000,181,11078945,115845,0,1751291293,13887.543297379998,45.29975325000123,53052.19380144 2025-06-30,13:48:15.000,181,11078977,115845,0,1751291294,13887.475934280003,45.32090063999931,53052.186814320004 2025-06-30,13:48:16.000,181,11078934,115805,0,1751291295,13887.455725350002,45.35614629000338,53052.186814320004 2025-06-30,13:48:17.000,181,11078951,115685,0,1751291296,13887.395098560002,45.36319542000274,53052.20078856001 2025-06-30,13:48:18.000,181,11078948,115885,0,1751291297,13887.361417009997,45.398441069999535,53052.22174992 2025-06-30,13:48:19.000,181,11078929,115965,0,1751291298,13887.320999149997,45.391391940000176,53052.186814320004 2025-06-30,13:48:20.000,181,11078945,115925,0,1751291299,13887.253636050002,45.41958846000489,53052.22174992 2025-06-30,13:48:21.000,181,11078971,115685,0,1751291300,13887.219954499997,45.454834110001684,53052.24271128 2025-06-30,13:48:22.000,181,11078956,115645,0,1751291301,13887.226690809992,45.447784980002325,53052.207775680006 2025-06-30,13:48:23.000,181,11078992,115765,0,1751291302,13887.132382470001,45.440735850002966,53052.15187872 2025-06-30,13:48:24.000,181,11078942,115725,0,1751291303,13887.071755680001,45.42663759000425,53052.17982720001 2025-06-30,13:48:25.000,181,11078953,115485,0,1751291304,13887.098700919996,45.42663759000425,53052.19380144 2025-06-30,13:48:26.000,181,11078924,115725,0,1751291305,13887.044810439991,45.41958846000489,53052.15886584001 2025-06-30,13:48:27.000,181,11078945,116045,0,1751291306,13886.997656269996,45.37729368000146,53052.15187872 2025-06-30,13:48:28.000,181,11078925,115485,0,1751291307,13886.97071103,45.34204803000466,53052.16585296 2025-06-30,13:48:29.000,181,11078970,116005,0,1751291308,13886.93029317,45.32090063999931,53052.186814320004 2025-06-30,13:48:30.000,181,11078967,115805,0,1751291309,13886.88313899999,45.32794976999867,53052.186814320004 2025-06-30,13:48:31.000,181,11078921,115805,0,1751291310,13886.856193759995,45.34909716000402,53052.1448916 2025-06-30,13:48:32.000,181,11078975,115685,0,1751291311,13886.84945745,45.28565499000251,53052.1448916 2025-06-30,13:48:33.000,181,11078896,115725,0,1751291312,13886.835984829995,45.29270412000187,53052.10296888 2025-06-30,13:48:34.000,181,11078963,115605,0,1751291313,13886.78209434999,45.28565499000251,53052.09598176 2025-06-30,13:48:35.000,181,11078962,115485,0,1751291314,13886.76862173,45.28565499000251,53052.11694312 2025-06-30,13:48:36.000,181,11078942,115725,0,1751291315,13886.7484128,45.28565499000251,53052.13091736001 2025-06-30,13:48:37.000,181,11078985,115765,0,1751291316,13886.72820387,45.29975325000123,53052.10296888 2025-06-30,13:48:38.000,181,11079007,115605,0,1751291317,13886.694522319995,45.28565499000251,53052.11694312 2025-06-30,13:48:39.000,181,11078968,115645,0,1751291318,13886.72820387,45.2574584699978,53052.11694312 2025-06-30,13:48:40.000,181,11078924,115885,0,1751291319,13886.674313389994,45.278605860003154,53052.088994640006 2025-06-30,13:48:41.000,181,11078956,115645,0,1751291320,13886.68104969999,45.278605860003154,53052.09598176 2025-06-30,13:48:42.000,181,11078913,115725,0,1751291321,13886.70125862999,45.28565499000251,53052.0750204 2025-06-30,13:48:43.000,181,11078945,115405,0,1751291322,13886.633895529994,45.271556730003795,53052.0750204 2025-06-30,13:48:44.000,181,11078947,116005,0,1751291323,13886.68778601,45.23631107999972,53052.088994640006 2025-06-30,13:48:45.000,181,11078940,115765,0,1751291324,13886.654104459994,45.23631107999972,53052.10995600001 2025-06-30,13:48:46.000,181,11078987,115645,0,1751291325,13886.654104459994,45.25040933999844,53052.088994640006 2025-06-30,13:48:47.000,181,11078987,115885,0,1751291326,13886.654104459994,45.271556730003795,53052.06104616001 2025-06-30,13:48:48.000,181,11078921,115685,0,1751291327,13886.62042290999,45.2574584699978,53051.99117496001 2025-06-30,13:48:49.000,181,11078981,116125,0,1751291328,13886.633895529994,45.29270412000187,53051.95623936 2025-06-30,13:48:50.000,181,11078925,115685,0,1751291329,13886.66757708,45.30680238000059,53051.98418784 2025-06-30,13:48:51.000,181,11078915,115485,0,1751291330,13886.633895529994,45.30680238000059,53052.03309768001 2025-06-30,13:48:52.000,181,11078933,115805,0,1751291331,13886.66757708,45.31385150999995,53052.01213632001 2025-06-30,13:48:53.000,181,11078973,115765,0,1751291332,13886.654104459994,45.36319542000274,53052.040084800006 2025-06-30,13:48:54.000,181,11078965,115805,0,1751291333,13886.654104459994,45.3702445500021,53051.99816208 2025-06-30,13:48:55.000,181,11078919,115925,0,1751291334,13886.694522319995,45.33499889999803,53051.99117496001 2025-06-30,13:48:56.000,181,11078897,115645,0,1751291335,13886.674313389994,45.37729368000146,53052.019123440004 2025-06-30,13:48:57.000,181,11078970,115685,0,1751291336,13886.66084076999,45.36319542000274,53051.99117496001 2025-06-30,13:48:58.000,181,11078964,115765,0,1751291337,13886.734940179995,45.405490199998894,53051.98418784 2025-06-30,13:48:59.000,181,11078935,115645,0,1751291338,13886.734940179995,45.38434281000082,53051.99117496001 2025-06-30,13:49:00.000,181,11078946,115845,0,1751291339,13886.76188541999,45.38434281000082,53051.99816208 2025-06-30,13:49:01.000,181,11078941,116005,0,1751291340,13886.78883066,45.398441069999535,53052.03309768001 2025-06-30,13:49:02.000,181,11078950,115805,0,1751291341,13886.76188541999,45.41958846000489,53052.0051492 2025-06-30,13:49:03.000,181,11078906,115725,0,1751291342,13886.78209434999,45.43368672000361,53052.02611056 2025-06-30,13:49:04.000,181,11078929,115685,0,1751291343,13886.78209434999,45.447784980002325,53052.0750204 2025-06-30,13:49:05.000,181,11078968,115845,0,1751291344,13886.76862173,45.47598149999976,53052.10296888 2025-06-30,13:49:06.000,181,11078935,115685,0,1751291345,13886.815775899995,45.47598149999976,53052.10995600001 2025-06-30,13:49:07.000,181,11078949,115925,0,1751291346,13886.775358039995,45.504178020004474,53052.12393024 2025-06-30,13:49:08.000,181,11078887,115645,0,1751291347,13886.72146755999,45.48303062999912,53052.088994640006 2025-06-30,13:49:09.000,181,11078941,115565,0,1751291348,13886.70799494,45.49007975999848,53052.137904480005 2025-06-30,13:49:10.000,181,11078936,115605,0,1751291349,13886.694522319995,45.567620189998706,53052.10296888 2025-06-30,13:49:11.000,181,11078985,115325,0,1751291350,13886.62715922,45.53942367000127,53052.10995600001 2025-06-30,13:49:12.000,181,11078921,115925,0,1751291351,13886.64063183999,45.574669319998065,53052.05405904 2025-06-30,13:49:13.000,181,11078947,115485,0,1751291352,13886.586741359999,45.616964100001496,53052.11694312 2025-06-30,13:49:14.000,181,11078957,115845,0,1751291353,13886.586741359999,45.60286584000278,53052.10995600001 2025-06-30,13:49:15.000,181,11078919,115805,0,1751291354,13886.566532429999,45.624013230000855,53052.08200752001 2025-06-30,13:49:16.000,181,11078979,116005,0,1751291355,13886.472224089994,45.616964100001496,53052.09598176 2025-06-30,13:49:17.000,181,11078998,115725,0,1751291356,13886.445278849998,45.65220974999829,53052.08200752001 2025-06-30,13:49:18.000,181,11078909,115645,0,1751291357,13886.438542539989,45.70860279000044,53052.10995600001 2025-06-30,13:49:19.000,181,11078977,115805,0,1751291358,13886.431806229994,45.70155366000108,53052.10995600001 2025-06-30,13:49:20.000,181,11078950,115645,0,1751291359,13886.458751469989,45.73679930999788,53052.12393024 2025-06-30,13:49:21.000,181,11078903,115925,0,1751291360,13886.465487779999,45.75794670000323,53052.0750204 2025-06-30,13:49:22.000,181,11078973,115565,0,1751291361,13886.478960399989,45.75794670000323,53052.09598176 2025-06-30,13:49:23.000,181,11078926,115605,0,1751291362,13886.55979611999,45.77909409000131,53052.088994640006 2025-06-30,13:49:24.000,181,11078984,115845,0,1751291363,13886.553059809994,45.82138887000474,53052.11694312 2025-06-30,13:49:25.000,181,11078935,115685,0,1751291364,13886.62042290999,45.8284380000041,53052.11694312 2025-06-30,13:49:26.000,181,11078933,115965,0,1751291365,13886.654104459994,45.87778190999961,53052.137904480005 2025-06-30,13:49:27.000,181,11078950,115685,0,1751291366,13886.566532429999,45.92007669000304,53052.10296888 2025-06-30,13:49:28.000,181,11078957,115845,0,1751291367,13886.633895529994,45.92007669000304,53052.13091736001 2025-06-30,13:49:29.000,181,11078946,116005,0,1751291368,13886.66757708,45.94827321000048,53052.10995600001 2025-06-30,13:49:30.000,181,11078973,115845,0,1751291369,13886.68104969999,45.976469729997916,53052.186814320004 2025-06-30,13:49:31.000,181,11078921,115525,0,1751291370,13886.7484128,45.99761712000327,53052.137904480005 2025-06-30,13:49:32.000,181,11078892,115685,0,1751291371,13886.755149109995,45.98351886000455,53052.17284008 2025-06-30,13:49:33.000,181,11078992,115805,0,1751291372,13886.795566969995,46.04696102999878,53052.235724160004 2025-06-30,13:49:34.000,181,11078936,115845,0,1751291373,13886.84272113999,46.00466625000263,53052.19380144 2025-06-30,13:49:35.000,181,11078906,115725,0,1751291374,13886.896611619995,46.032862770000065,53052.17284008 2025-06-30,13:49:36.000,181,11078960,115845,0,1751291375,13886.92355685999,46.075157550003496,53052.22174992 2025-06-30,13:49:37.000,181,11078934,116005,0,1751291376,13886.977447339996,46.04696102999878,53052.2147628 2025-06-30,13:49:38.000,181,11078974,115765,0,1751291377,13886.997656269996,46.06105929000478,53052.24969840001 2025-06-30,13:49:39.000,181,11078963,115845,0,1751291378,13887.03133782,46.05401015999814,53052.29860824001 2025-06-30,13:49:40.000,181,11078922,116005,0,1751291379,13887.071755680001,46.05401015999814,53052.29860824001 2025-06-30,13:49:41.000,181,11079007,116005,0,1751291380,13887.065019369991,46.11040320000029,53052.27764688001 2025-06-30,13:49:42.000,181,11078919,115885,0,1751291381,13887.139118779996,46.075157550003496,53052.36847944001 2025-06-30,13:49:43.000,181,11078917,115925,0,1751291382,13887.118909849996,46.09630494000157,53052.41040216 2025-06-30,13:49:44.000,181,11078963,115765,0,1751291383,13887.172800330001,46.082206680002855,53052.375466560006 2025-06-30,13:49:45.000,181,11078960,115765,0,1751291384,13887.213218190001,46.11040320000029,53052.3894408 2025-06-30,13:49:46.000,181,11078929,115485,0,1751291385,13887.213218190001,46.089255810002214,53052.41040216 2025-06-30,13:49:47.000,181,11078974,115645,0,1751291386,13887.213218190001,46.15974711000308,53052.43835064 2025-06-30,13:49:48.000,181,11078912,115805,0,1751291387,13887.246899739992,46.13859971999773,53052.403415040004 2025-06-30,13:49:49.000,181,11078972,115925,0,1751291388,13887.260372359997,46.11745232999965,53052.43835064 2025-06-30,13:49:50.000,181,11078929,115725,0,1751291389,13887.287317599992,46.13155058999837,53052.50822184 2025-06-30,13:49:51.000,181,11078907,115805,0,1751291390,13887.320999149997,46.11745232999965,53052.48726048 2025-06-30,13:49:52.000,181,11078915,115725,0,1751291391,13887.320999149997,46.13859971999773,53052.5291832 2025-06-30,13:49:53.000,181,11078971,115645,0,1751291392,13887.341208079997,46.16679624000244,53052.57809304 2025-06-30,13:49:54.000,181,11078898,116045,0,1751291393,13887.381625939997,46.15974711000308,53052.543157440006 2025-06-30,13:49:55.000,181,11078934,115845,0,1751291394,13887.388362249992,46.13155058999837,53052.58508016001 2025-06-30,13:49:56.000,181,11078917,115685,0,1751291395,13887.415307490002,46.18089450000116,53052.50123472 2025-06-30,13:49:57.000,181,11078972,115805,0,1751291396,13887.435516420002,46.16679624000244,53052.57809304 2025-06-30,13:49:58.000,181,11078985,115965,0,1751291397,13887.435516420002,46.18089450000116,53052.56411880001 2025-06-30,13:49:59.000,181,11078920,115725,0,1751291398,13887.469197969993,46.18089450000116,53052.56411880001 2025-06-30,13:50:00.000,181,11078937,115925,0,1751291399,13887.482670589998,46.23023841000395,53052.5990544 2025-06-30,13:50:01.000,181,11078980,115845,0,1751291400,13887.469197969993,46.22318928000459,53052.640977120005 2025-06-30,13:50:02.000,181,11078923,115685,0,1751291401,13887.516352139988,46.24433667000267,53052.63399000001 2025-06-30,13:50:03.000,181,11078949,115845,0,1751291402,13887.496143209988,46.27958231999946,53052.62001576 2025-06-30,13:50:04.000,181,11078960,115685,0,1751291403,13887.482670589998,46.321877100002894,53052.64796424 2025-06-30,13:50:05.000,181,11078909,115805,0,1751291404,13887.502879519998,46.33597536000161,53052.6689256 2025-06-30,13:50:06.000,181,11079007,115965,0,1751291405,13887.475934280003,46.36417187999905,53052.710848320006 2025-06-30,13:50:07.000,181,11078959,116005,0,1751291406,13887.523088449998,46.35712274999969,53052.69687408 2025-06-30,13:50:08.000,181,11078942,115645,0,1751291407,13887.536561069988,46.37122100999841,53052.62001576 2025-06-30,13:50:09.000,181,11078977,115925,0,1751291408,13887.523088449998,46.39236840000376,53052.68289984001 2025-06-30,13:50:10.000,181,11078950,115725,0,1751291409,13887.523088449998,46.4205649200012,53052.70386120001 2025-06-30,13:50:11.000,181,11078954,115845,0,1751291410,13887.523088449998,46.4205649200012,53052.69687408 2025-06-30,13:50:12.000,181,11078984,115765,0,1751291411,13887.563506309998,46.4205649200012,53052.74578392 2025-06-30,13:50:13.000,181,11078930,115885,0,1751291412,13887.603924169998,46.4205649200012,53052.82264224 2025-06-30,13:50:14.000,181,11078975,115725,0,1751291413,13887.597187859988,46.448761439998634,53052.74578392 2025-06-30,13:50:15.000,181,11078972,115805,0,1751291414,13887.597187859988,46.448761439998634,53052.75277104001 2025-06-30,13:50:16.000,181,11078923,116045,0,1751291415,13887.624133099998,46.4205649200012,53052.83661648 2025-06-30,13:50:17.000,181,11078997,115725,0,1751291416,13887.603924169998,46.42761405000056,53052.857577840005 2025-06-30,13:50:18.000,181,11078962,115805,0,1751291417,13887.678023579989,46.42761405000056,53052.857577840005 2025-06-30,13:50:19.000,181,11078919,115845,0,1751291418,13887.630869409993,46.42761405000056,53052.89950056001 2025-06-30,13:50:20.000,181,11078986,115885,0,1751291419,13887.671287269994,46.3853192700044,53052.857577840005 2025-06-30,13:50:21.000,181,11078923,115845,0,1751291420,13887.711705129994,46.36417187999905,53052.92046192001 2025-06-30,13:50:22.000,181,11078938,115765,0,1751291421,13887.704968819999,46.34302449000097,53052.89950056001 2025-06-30,13:50:23.000,181,11078981,115845,0,1751291422,13887.704968819999,46.35007362000033,53052.92046192001 2025-06-30,13:50:24.000,181,11078891,115805,0,1751291423,13887.752122989994,46.314827970003535,53052.96238464 2025-06-30,13:50:25.000,181,11078979,115925,0,1751291424,13887.772331919994,46.32892623000225,53052.94142328 2025-06-30,13:50:26.000,181,11078921,115765,0,1751291425,13887.75885929999,46.27958231999946,53052.976358880005 2025-06-30,13:50:27.000,181,11078969,115885,0,1751291426,13887.772331919994,46.24433667000267,53052.976358880005 2025-06-30,13:50:28.000,181,11078943,115645,0,1751291427,13887.731914059994,46.23728754000331,53052.96937176001 2025-06-30,13:50:29.000,181,11078921,115965,0,1751291428,13887.77906822999,46.22318928000459,53053.01129448 2025-06-30,13:50:30.000,181,11078927,116005,0,1751291429,13887.75885929999,46.19499275999988,53053.03225584 2025-06-30,13:50:31.000,181,11078980,115845,0,1751291430,13887.725177749999,46.251385800002026,53053.06020432 2025-06-30,13:50:32.000,181,11078927,115725,0,1751291431,13887.731914059994,46.251385800002026,53053.10911416 2025-06-30,13:50:33.000,181,11078982,115645,0,1751291432,13887.698232509989,46.216140149997955,53053.11610128001 2025-06-30,13:50:34.000,181,11078979,115645,0,1751291433,13887.684759889999,46.258434930001386,53053.074178560004 2025-06-30,13:50:35.000,181,11078961,115885,0,1751291434,13887.698232509989,46.265484060000745,53053.01828160001 2025-06-30,13:50:36.000,181,11078980,115965,0,1751291435,13887.651078339994,46.23728754000331,53053.095139920006 2025-06-30,13:50:37.000,181,11078943,115965,0,1751291436,13887.630869409993,46.258434930001386,53053.144049760005 2025-06-30,13:50:38.000,181,11078950,115645,0,1751291437,13887.630869409993,46.251385800002026,53053.144049760005 2025-06-30,13:50:39.000,181,11078957,115925,0,1751291438,13887.590451549993,46.23728754000331,53053.192959600005 2025-06-30,13:50:40.000,181,11078935,116005,0,1751291439,13887.550033689993,46.28663144999882,53053.13706264001 2025-06-30,13:50:41.000,181,11078941,116005,0,1751291440,13887.610660479993,46.28663144999882,53053.18597248001 2025-06-30,13:50:42.000,181,11078964,115925,0,1751291441,13887.617396789989,46.300729710004816,53053.18597248001 2025-06-30,13:50:43.000,181,11078903,115765,0,1751291442,13887.617396789989,46.29368057999818,53053.19994672 2025-06-30,13:50:44.000,181,11079000,115965,0,1751291443,13887.610660479993,46.29368057999818,53053.17898536 2025-06-30,13:50:45.000,181,11078920,115845,0,1751291444,13887.610660479993,46.27958231999946,53053.19994672 2025-06-30,13:50:46.000,181,11078946,115485,0,1751291445,13887.583715239998,46.29368057999818,53053.22090808 2025-06-30,13:50:47.000,181,11078951,115885,0,1751291446,13887.570242619993,46.272533190000104,53053.21392096001 2025-06-30,13:50:48.000,181,11078983,115885,0,1751291447,13887.576978929988,46.251385800002026,53053.21392096001 2025-06-30,13:50:49.000,181,11078937,116005,0,1751291448,13887.556769999988,46.23023841000395,53053.192959600005 2025-06-30,13:50:50.000,181,11078928,115685,0,1751291449,13887.550033689993,46.202041889999236,53053.17199824 2025-06-30,13:50:51.000,181,11078924,115645,0,1751291450,13887.543297379998,46.14564885000436,53053.25584368001 2025-06-30,13:50:52.000,181,11078902,115685,0,1751291451,13887.550033689993,46.13155058999837,53053.22090808 2025-06-30,13:50:53.000,181,11078979,115885,0,1751291452,13887.536561069988,46.12450145999901,53053.25584368001 2025-06-30,13:50:54.000,181,11078934,116005,0,1751291453,13887.563506309998,46.075157550003496,53053.24885656 2025-06-30,13:50:55.000,181,11078940,115925,0,1751291454,13887.556769999988,46.10335407000093,53053.24885656 2025-06-30,13:50:56.000,181,11078957,115725,0,1751291455,13887.516352139988,46.09630494000157,53053.2977664 2025-06-30,13:50:57.000,181,11078959,115965,0,1751291456,13887.496143209988,46.14564885000436,53053.28379216001 2025-06-30,13:50:58.000,181,11078921,115885,0,1751291457,13887.536561069988,46.06105929000478,53053.31872776 2025-06-30,13:50:59.000,181,11078891,115845,0,1751291458,13887.529824759993,46.11040320000029,53053.38161184001 2025-06-30,13:51:00.000,181,11078941,115845,0,1751291459,13887.576978929988,46.11040320000029,53053.38161184001 2025-06-30,13:51:01.000,181,11078934,115765,0,1751291460,13887.563506309998,46.11745232999965,53053.3676376 2025-06-30,13:51:02.000,181,11078979,115725,0,1751291461,13887.543297379998,46.11040320000029,53053.3676376 2025-06-30,13:51:03.000,181,11078945,115725,0,1751291462,13887.496143209988,46.10335407000093,53053.35366336001 2025-06-30,13:51:04.000,181,11078887,116005,0,1751291463,13887.469197969993,46.13859971999773,53053.33968912 2025-06-30,13:51:05.000,181,11078955,115765,0,1751291464,13887.455725350002,46.1738453700018,53053.409560320004 2025-06-30,13:51:06.000,181,11078942,115725,0,1751291465,13887.496143209988,46.23023841000395,53053.430521680006 2025-06-30,13:51:07.000,181,11078954,115845,0,1751291466,13887.442252729998,46.216140149997955,53053.39558608 2025-06-30,13:51:08.000,181,11078959,115885,0,1751291467,13887.448989039993,46.202041889999236,53053.40257320001 2025-06-30,13:51:09.000,181,11078895,115965,0,1751291468,13887.448989039993,46.202041889999236,53053.409560320004 2025-06-30,13:51:10.000,181,11078972,115805,0,1751291469,13887.469197969993,46.22318928000459,53053.41654744 2025-06-30,13:51:11.000,181,11078914,115565,0,1751291470,13887.475934280003,46.23023841000395,53053.38161184001 2025-06-30,13:51:12.000,181,11078901,115965,0,1751291471,13887.475934280003,46.23728754000331,53053.45847016 2025-06-30,13:51:13.000,181,11078948,116045,0,1751291472,13887.442252729998,46.251385800002026,53053.45847016 2025-06-30,13:51:14.000,181,11078916,116005,0,1751291473,13887.475934280003,46.265484060000745,53053.45148304001 2025-06-30,13:51:15.000,181,11078926,115845,0,1751291474,13887.496143209988,46.27958231999946,53053.409560320004 2025-06-30,13:51:16.000,181,11078971,115845,0,1751291475,13887.455725350002,46.300729710004816,53053.46545728 2025-06-30,13:51:17.000,181,11078925,115965,0,1751291476,13887.448989039993,46.307778840004175,53053.46545728 2025-06-30,13:51:18.000,181,11078923,115965,0,1751291477,13887.442252729998,46.27958231999946,53053.47244440001 2025-06-30,13:51:19.000,181,11078898,115965,0,1751291478,13887.435516420002,46.300729710004816,53053.46545728 2025-06-30,13:51:20.000,181,11078949,115965,0,1751291479,13887.502879519998,46.307778840004175,53053.47244440001 2025-06-30,13:51:21.000,181,11078983,115805,0,1751291480,13887.489406899993,46.28663144999882,53053.45847016 2025-06-30,13:51:22.000,181,11078925,115925,0,1751291481,13887.475934280003,46.314827970003535,53053.47244440001 2025-06-30,13:51:23.000,181,11078890,115685,0,1751291482,13887.475934280003,46.34302449000097,53053.528341360005 2025-06-30,13:51:24.000,181,11078942,116325,0,1751291483,13887.509615829993,46.32892623000225,53053.50039288001 2025-06-30,13:51:25.000,181,11078959,116125,0,1751291484,13887.509615829993,46.314827970003535,53053.51436712 2025-06-30,13:51:26.000,181,11078953,115965,0,1751291485,13887.509615829993,46.29368057999818,53053.47244440001 2025-06-30,13:51:27.000,181,11078944,115805,0,1751291486,13887.482670589998,46.265484060000745,53053.48641864 2025-06-30,13:51:28.000,181,11078925,116005,0,1751291487,13887.509615829993,46.27958231999946,53053.50039288001 2025-06-30,13:51:29.000,181,11078943,115805,0,1751291488,13887.496143209988,46.258434930001386,53053.53532848 2025-06-30,13:51:30.000,181,11078943,116085,0,1751291489,13887.509615829993,46.265484060000745,53053.57026408001 2025-06-30,13:51:31.000,181,11078936,116005,0,1751291490,13887.570242619993,46.265484060000745,53053.47244440001 2025-06-30,13:51:32.000,181,11078933,116005,0,1751291491,13887.610660479993,46.258434930001386,53053.54231560001 2025-06-30,13:51:33.000,181,11078963,115965,0,1751291492,13887.644342029998,46.272533190000104,53053.51436712 2025-06-30,13:51:34.000,181,11078955,115765,0,1751291493,13887.651078339994,46.29368057999818,53053.528341360005 2025-06-30,13:51:35.000,181,11078893,115725,0,1751291494,13887.684759889999,46.27958231999946,53053.54930272001 2025-06-30,13:51:36.000,181,11078975,115965,0,1751291495,13887.678023579989,46.321877100002894,53053.59122544001 2025-06-30,13:51:37.000,181,11078937,115765,0,1751291496,13887.718441439989,46.29368057999818,53053.55628984 2025-06-30,13:51:38.000,181,11078913,115845,0,1751291497,13887.738650369989,46.300729710004816,53053.56327696 2025-06-30,13:51:39.000,181,11078949,115645,0,1751291498,13887.731914059994,46.33597536000161,53053.598212560006 2025-06-30,13:51:40.000,181,11078961,115925,0,1751291499,13887.718441439989,46.32892623000225,53053.6121868 2025-06-30,13:51:41.000,181,11078932,116045,0,1751291500,13887.75885929999,46.36417187999905,53053.598212560006 2025-06-30,13:51:42.000,181,11078953,115845,0,1751291501,13887.77906822999,46.39236840000376,53053.63314816 2025-06-30,13:51:43.000,181,11078895,116005,0,1751291502,13887.81948608999,46.37122100999841,53053.65410952 2025-06-30,13:51:44.000,181,11078896,115845,0,1751291503,13887.792540849994,46.40646666000248,53053.682058 2025-06-30,13:51:45.000,181,11078947,115885,0,1751291504,13887.765595609999,46.42761405000056,53053.67507088 2025-06-30,13:51:46.000,181,11078934,115725,0,1751291505,13887.806013469999,46.47695796000335,53053.70301936 2025-06-30,13:51:47.000,181,11078966,115765,0,1751291506,13887.812749779994,46.47695796000335,53053.73096784 2025-06-30,13:51:48.000,181,11078948,115885,0,1751291507,13887.806013469999,46.484007090002706,53053.72398072 2025-06-30,13:51:49.000,181,11078908,116165,0,1751291508,13887.832958709994,46.498105350001424,53053.744942080004 2025-06-30,13:51:50.000,181,11078967,115925,0,1751291509,13887.81948608999,46.50515448000078,53053.7519292 2025-06-30,13:51:51.000,181,11078923,115805,0,1751291510,13887.83969501999,46.52630186999886,53053.765903440006 2025-06-30,13:51:52.000,181,11078920,115965,0,1751291511,13887.85990394999,46.498105350001424,53053.80782616001 2025-06-30,13:51:53.000,181,11078975,115805,0,1751291512,13887.92053073999,46.53335099999822,53053.814813280005 2025-06-30,13:51:54.000,181,11078935,116245,0,1751291513,13887.88684919,46.5192527399995,53053.80083904 2025-06-30,13:51:55.000,181,11078943,115845,0,1751291514,13887.873376569994,46.56154752000293,53053.79385192 2025-06-30,13:51:56.000,181,11078965,115645,0,1751291515,13887.88011287999,46.56154752000293,53053.80083904 2025-06-30,13:51:57.000,181,11078970,115885,0,1751291516,13887.893585499995,46.60384229999909,53053.78686480001 2025-06-30,13:51:58.000,181,11078952,116045,0,1751291517,13887.913794429995,46.57564578000165,53053.79385192 2025-06-30,13:51:59.000,181,11078922,115965,0,1751291518,13887.94747598,46.56154752000293,53053.814813280005 2025-06-30,13:52:00.000,181,11078924,116205,0,1751291519,13887.94073966999,46.617940559997805,53053.80083904 2025-06-30,13:52:01.000,181,11078993,115885,0,1751291520,13887.94073966999,46.617940559997805,53053.814813280005 2025-06-30,13:52:02.000,181,11078968,115965,0,1751291521,13887.94073966999,46.617940559997805,53053.85673600001 2025-06-30,13:52:03.000,181,11078950,115805,0,1751291522,13887.98115752999,46.60384229999909,53053.89865872 2025-06-30,13:52:04.000,181,11078958,116005,0,1751291523,13887.96094859999,46.62498969000444,53053.88468448001 2025-06-30,13:52:05.000,181,11078927,116085,0,1751291524,13887.974421219995,46.62498969000444,53053.90564584001 2025-06-30,13:52:06.000,181,11078954,116045,0,1751291525,13888.00136645999,46.63908795000316,53053.88468448001 2025-06-30,13:52:07.000,181,11078957,115685,0,1751291526,13888.0283117,46.6320388200038,53053.92660720001 2025-06-30,13:52:08.000,181,11078983,115765,0,1751291527,13888.014839079995,46.62498969000444,53053.912632960004 2025-06-30,13:52:09.000,181,11078919,115805,0,1751291528,13888.014839079995,46.62498969000444,53053.91962008 2025-06-30,13:52:10.000,181,11078985,115885,0,1751291529,13888.04852063,46.65318621000188,53053.8916716 2025-06-30,13:52:11.000,181,11078939,115565,0,1751291530,13888.04852063,46.64613708000252,53053.94058144 2025-06-30,13:52:12.000,181,11078992,115845,0,1751291531,13888.10914742,46.65318621000188,53053.95455568001 2025-06-30,13:52:13.000,181,11078978,115965,0,1751291532,13888.10241110999,46.716628380003385,53053.96852992 2025-06-30,13:52:14.000,181,11078951,116005,0,1751291533,13888.12262003999,46.75187403000018,53053.9615428 2025-06-30,13:52:15.000,181,11078934,115725,0,1751291534,13888.075465869995,46.723677510002744,53053.933594320006 2025-06-30,13:52:16.000,181,11078980,115885,0,1751291535,13888.12262003999,46.78007055000489,53053.98949128 2025-06-30,13:52:17.000,181,11078933,115605,0,1751291536,13888.115883729995,46.81531620000169,53053.95455568001 2025-06-30,13:52:18.000,181,11078924,115805,0,1751291537,13888.12262003999,46.843512719999126,53053.94058144 2025-06-30,13:52:19.000,181,11078984,115885,0,1751291538,13888.12935635,46.87170924000384,53053.97551704001 2025-06-30,13:52:20.000,181,11078930,116005,0,1751291539,13888.115883729995,46.91400401999999,53053.933594320006 2025-06-30,13:52:21.000,181,11078985,115805,0,1751291540,13888.20345575999,46.92105314999935,53053.982504160005 2025-06-30,13:52:22.000,181,11078973,115765,0,1751291541,13888.18998314,46.942200540004706,53053.933594320006 2025-06-30,13:52:23.000,181,11078960,115845,0,1751291542,13888.20345575999,46.97039706000214,53053.95455568001 2025-06-30,13:52:24.000,181,11079006,115805,0,1751291543,13888.243873619991,46.98449532000086,53053.982504160005 2025-06-30,13:52:25.000,181,11078960,115765,0,1751291544,13888.277555169996,47.019740969997656,53053.97551704001 2025-06-30,13:52:26.000,181,11078926,115765,0,1751291545,13888.27081886,47.069084880000446,53053.95455568001 2025-06-30,13:52:27.000,181,11079017,115885,0,1751291546,13888.297764099996,47.11137966000388,53053.98949128 2025-06-30,13:52:28.000,181,11078910,116005,0,1751291547,13888.304500409991,47.11137966000388,53053.95455568001 2025-06-30,13:52:29.000,181,11078896,115925,0,1751291548,13888.338181959996,47.118428790003236,53053.98949128 2025-06-30,13:52:30.000,181,11078990,115725,0,1751291549,13888.405545059992,47.14662531000067,53053.98949128 2025-06-30,13:52:31.000,181,11078956,115485,0,1751291550,13888.405545059992,47.14662531000067,53054.01045264 2025-06-30,13:52:32.000,181,11078927,115965,0,1751291551,13888.392072440001,47.132527050001954,53053.96852992 2025-06-30,13:52:33.000,181,11078989,116165,0,1751291552,13888.452699230002,47.14662531000067,53053.98949128 2025-06-30,13:52:34.000,181,11078925,115845,0,1751291553,13888.472908160002,47.17482182999811,53053.9615428 2025-06-30,13:52:35.000,181,11078967,115885,0,1751291554,13888.479644469997,47.17482182999811,53054.03840112 2025-06-30,13:52:36.000,181,11078993,116005,0,1751291555,13888.513326020002,47.1889200900041,53054.00346552001 2025-06-30,13:52:37.000,181,11078957,116165,0,1751291556,13888.547007569992,47.19596922000346,53054.01045264 2025-06-30,13:52:38.000,181,11078996,115805,0,1751291557,13888.594161740002,47.1889200900041,53054.08731096 2025-06-30,13:52:39.000,181,11079004,116045,0,1751291558,13888.648052219993,47.21711661000154,53054.12923368 2025-06-30,13:52:40.000,181,11078971,116045,0,1751291559,13888.674997460002,47.259411389997695,53054.15718216 2025-06-30,13:52:41.000,181,11078973,115965,0,1751291560,13888.728887939993,47.259411389997695,53054.14320792001 2025-06-30,13:52:42.000,181,11078982,116005,0,1751291561,13888.769305799993,47.245313129998976,53054.1362208 2025-06-30,13:52:43.000,181,11078994,116165,0,1751291562,13888.749096869993,47.26646052000433,53054.16416928 2025-06-30,13:52:44.000,181,11079013,115845,0,1751291563,13888.755833179988,47.259411389997695,53054.1362208 2025-06-30,13:52:45.000,181,11078985,116005,0,1751291564,13888.816459969989,47.23826399999962,53054.11525944 2025-06-30,13:52:46.000,181,11078971,115965,0,1751291565,13888.823196279998,47.26646052000433,53054.18513064 2025-06-30,13:52:47.000,181,11079007,116005,0,1751291566,13888.829932589993,47.26646052000433,53054.17115640001 2025-06-30,13:52:48.000,181,11078947,116125,0,1751291567,13888.850141519993,47.23826399999962,53054.16416928 2025-06-30,13:52:49.000,181,11078984,115885,0,1751291568,13888.843405209998,47.301706170001125,53054.14320792001 2025-06-30,13:52:50.000,181,11078985,115965,0,1751291569,13888.843405209998,47.28760791000241,53054.14320792001 2025-06-30,13:52:51.000,181,11078998,115685,0,1751291570,13888.836668899989,47.308755300000485,53054.15718216 2025-06-30,13:52:52.000,181,11078985,116085,0,1751291571,13888.809723659993,47.308755300000485,53054.11525944 2025-06-30,13:52:53.000,181,11078995,115885,0,1751291572,13888.823196279998,47.301706170001125,53054.14320792001 2025-06-30,13:52:54.000,181,11078948,116005,0,1751291573,13888.843405209998,47.252362259998336,53054.11525944 2025-06-30,13:52:55.000,181,11078946,115885,0,1751291574,13888.850141519993,47.28055878000305,53054.14320792001 2025-06-30,13:52:56.000,181,11078983,116005,0,1751291575,13888.836668899989,47.294657040001766,53054.17115640001 2025-06-30,13:52:57.000,181,11078948,115845,0,1751291576,13888.863614139998,47.308755300000485,53054.1362208 2025-06-30,13:52:58.000,181,11078947,115925,0,1751291577,13888.870350449994,47.28760791000241,53054.150195040005 2025-06-30,13:52:59.000,181,11078996,115765,0,1751291578,13888.897295689989,47.294657040001766,53054.1362208 2025-06-30,13:53:00.000,181,11078949,116045,0,1751291579,13888.856877829989,47.301706170001125,53054.12923368 2025-06-30,13:53:01.000,181,11079003,115765,0,1751291580,13888.910768309994,47.315804429999844,53054.1362208 2025-06-30,13:53:02.000,181,11079009,116045,0,1751291581,13888.930977239994,47.301706170001125,53054.12923368 2025-06-30,13:53:03.000,181,11078938,116005,0,1751291582,13888.917504619989,47.315804429999844,53054.16416928 2025-06-30,13:53:04.000,181,11079060,115845,0,1751291583,13888.984867719999,47.365148340002634,53054.19211776001 2025-06-30,13:53:05.000,181,11079029,115925,0,1751291584,13888.971395099994,47.358099210003274,53054.206092 2025-06-30,13:53:06.000,181,11078972,116045,0,1751291585,13888.984867719999,47.41449224999815,53054.248014720004 2025-06-30,13:53:07.000,181,11079026,116005,0,1751291586,13889.005076649999,47.39334486000007,53054.206092 2025-06-30,13:53:08.000,181,11079008,115965,0,1751291587,13889.011812959994,47.37219747000199,53054.22006624001 2025-06-30,13:53:09.000,181,11079009,115925,0,1751291588,13888.957922479989,47.40744311999879,53054.206092 2025-06-30,13:53:10.000,181,11079018,116005,0,1751291589,13888.991604029994,47.42154138000478,53054.21307912001 2025-06-30,13:53:11.000,181,11078962,115645,0,1751291590,13888.984867719999,47.41449224999815,53054.21307912001 2025-06-30,13:53:12.000,181,11079043,115965,0,1751291591,13888.97813140999,47.40039398999943,53054.23404048 2025-06-30,13:53:13.000,181,11078998,116005,0,1751291592,13888.97813140999,47.44268877000286,53054.25500184 2025-06-30,13:53:14.000,181,11079006,115645,0,1751291593,13888.991604029994,47.42154138000478,53054.24102760001 2025-06-30,13:53:15.000,181,11079051,115805,0,1751291594,13889.025285579999,47.42859051000414,53054.199104880005 2025-06-30,13:53:16.000,181,11079021,116005,0,1751291595,13889.05896712999,47.44268877000286,53054.22006624001 2025-06-30,13:53:17.000,181,11078979,116045,0,1751291596,13889.092648679994,47.46383616000094,53054.24102760001 2025-06-30,13:53:18.000,181,11079032,115805,0,1751291597,13889.072439749994,47.44973790000222,53054.19211776001 2025-06-30,13:53:19.000,181,11078982,115685,0,1751291598,13889.12633023,47.44973790000222,53054.19211776001 2025-06-30,13:53:20.000,181,11079021,115685,0,1751291599,13889.12633023,47.45678703000158,53054.199104880005 2025-06-30,13:53:21.000,181,11079039,115885,0,1751291600,13889.1061213,47.45678703000158,53054.248014720004 2025-06-30,13:53:22.000,181,11079015,115805,0,1751291601,13889.153275469995,47.41449224999815,53054.22006624001 2025-06-30,13:53:23.000,181,11079060,115805,0,1751291602,13889.20716595,47.42154138000478,53054.21307912001 2025-06-30,13:53:24.000,181,11079057,116005,0,1751291603,13889.20716595,47.39334486000007,53054.19211776001 2025-06-30,13:53:25.000,181,11079044,115805,0,1751291604,13889.22063856999,47.40039398999943,53054.22006624001 2025-06-30,13:53:26.000,181,11079055,115925,0,1751291605,13889.274529049995,47.40039398999943,53054.199104880005 2025-06-30,13:53:27.000,181,11079013,116005,0,1751291606,13889.28126535999,47.33695181999792,53054.206092 2025-06-30,13:53:28.000,181,11079031,115965,0,1751291607,13889.32841953,47.32990268999856,53054.19211776001 2025-06-30,13:53:29.000,181,11079072,116125,0,1751291608,13889.335155839995,47.301706170001125,53054.22705336 2025-06-30,13:53:30.000,181,11079095,115725,0,1751291609,13889.38231000999,47.252362259998336,53054.21307912001 2025-06-30,13:53:31.000,181,11079015,116005,0,1751291610,13889.38231000999,47.23121487000026,53054.21307912001 2025-06-30,13:53:32.000,181,11079032,116045,0,1751291611,13889.36883739,47.2241657400009,53054.22705336 2025-06-30,13:53:33.000,181,11079053,115805,0,1751291612,13889.375573699996,47.19596922000346,53054.248014720004 2025-06-30,13:53:34.000,181,11079020,115725,0,1751291613,13889.42946418,47.14662531000067,53054.23404048 2025-06-30,13:53:35.000,181,11079044,115845,0,1751291614,13889.40925525,47.125477920002595,53054.248014720004 2025-06-30,13:53:36.000,181,11079043,116045,0,1751291615,13889.40925525,47.083183139999164,53054.24102760001 2025-06-30,13:53:37.000,181,11079007,115965,0,1751291616,13889.415991559996,47.09023226999852,53054.23404048 2025-06-30,13:53:38.000,181,11079026,115805,0,1751291617,13889.395782629996,47.0126918399983,53054.199104880005 2025-06-30,13:53:39.000,181,11079003,115845,0,1751291618,13889.38231000999,47.0126918399983,53054.22006624001 2025-06-30,13:53:40.000,181,11079050,115685,0,1751291619,13889.335155839995,47.00564270999894,53054.248014720004 2025-06-30,13:53:41.000,181,11079031,115885,0,1751291620,13889.32841953,46.98449532000086,53054.15718216 2025-06-30,13:53:42.000,181,11078977,115965,0,1751291621,13889.30147428999,47.019740969997656,53054.101285200006 2025-06-30,13:53:43.000,181,11078986,115885,0,1751291622,13889.3082106,46.9774461900015,53054.09429808001 2025-06-30,13:53:44.000,181,11079020,116005,0,1751291623,13889.30147428999,46.99154445000022,53054.08731096 2025-06-30,13:53:45.000,181,11079014,115725,0,1751291624,13889.32841953,46.98449532000086,53054.05237536001 2025-06-30,13:53:46.000,181,11078990,115885,0,1751291625,13889.274529049995,46.98449532000086,53054.07333672001 2025-06-30,13:53:47.000,181,11079047,115765,0,1751291626,13889.22737488,46.97039706000214,53054.01743976 2025-06-30,13:53:48.000,181,11079014,115885,0,1751291627,13889.173484399995,46.9774461900015,53053.98949128 2025-06-30,13:53:49.000,181,11079021,115965,0,1751291628,13889.13980284999,46.99859357999958,53053.95455568001 2025-06-30,13:53:50.000,181,11079002,115965,0,1751291629,13889.11959391999,47.02679010000429,53053.98949128 2025-06-30,13:53:51.000,181,11079011,115965,0,1751291630,13889.05896712999,47.02679010000429,53053.94058144 2025-06-30,13:53:52.000,181,11079002,115805,0,1751291631,13889.025285579999,47.05498662000173,53053.91962008 2025-06-30,13:53:53.000,181,11079042,116085,0,1751291632,13888.984867719999,47.069084880000446,53053.8916716 2025-06-30,13:53:54.000,181,11078975,115885,0,1751291633,13889.011812959994,47.04088836000301,53053.814813280005 2025-06-30,13:53:55.000,181,11079012,116165,0,1751291634,13888.957922479989,47.10433053000452,53053.83577464001 2025-06-30,13:53:56.000,181,11079024,116085,0,1751291635,13888.924240929999,47.13957618000131,53053.77987768 2025-06-30,13:53:57.000,181,11079018,115925,0,1751291636,13888.904031999999,47.14662531000067,53053.77987768 2025-06-30,13:53:58.000,181,11078974,116005,0,1751291637,13888.917504619989,47.10433053000452,53053.73795496001 2025-06-30,13:53:59.000,181,11079026,116125,0,1751291638,13888.897295689989,47.16777269999875,53053.765903440006 2025-06-30,13:54:00.000,181,11079069,116005,0,1751291639,13888.877086759989,47.16072356999939,53053.72398072 2025-06-30,13:54:01.000,181,11078999,115885,0,1751291640,13888.836668899989,47.14662531000067,53053.67507088 2025-06-30,13:54:02.000,181,11079054,115805,0,1751291641,13888.802987349998,47.14662531000067,53053.647122400005 2025-06-30,13:54:03.000,181,11078980,116245,0,1751291642,13888.816459969989,47.132527050001954,53053.59122544001 2025-06-30,13:54:04.000,181,11078971,115845,0,1751291643,13888.749096869993,47.10433053000452,53053.54930272001 2025-06-30,13:54:05.000,181,11079024,115685,0,1751291644,13888.755833179988,47.076134009999805,53053.57026408001 2025-06-30,13:54:06.000,181,11079002,116125,0,1751291645,13888.715415319988,47.118428790003236,53053.56327696 2025-06-30,13:54:07.000,181,11078987,115965,0,1751291646,13888.728887939993,47.04793749000237,53053.50738 2025-06-30,13:54:08.000,181,11079025,116005,0,1751291647,13888.742360559998,47.03383923000365,53053.50039288001 2025-06-30,13:54:09.000,181,11078951,115765,0,1751291648,13888.762569489998,47.04088836000301,53053.47244440001 2025-06-30,13:54:10.000,181,11078972,116085,0,1751291649,13888.769305799993,47.0126918399983,53053.44449592 2025-06-30,13:54:11.000,181,11079028,116005,0,1751291650,13888.742360559998,46.99859357999958,53053.40257320001 2025-06-30,13:54:12.000,181,11078967,116205,0,1751291651,13888.762569489998,46.97039706000214,53053.38859896 2025-06-30,13:54:13.000,181,11078964,116325,0,1751291652,13888.769305799993,46.949249670004065,53053.46545728 2025-06-30,13:54:14.000,181,11078982,115925,0,1751291653,13888.762569489998,46.949249670004065,53053.41654744 2025-06-30,13:54:15.000,181,11078973,116085,0,1751291654,13888.769305799993,46.942200540004706,53053.44449592 2025-06-30,13:54:16.000,181,11078993,115965,0,1751291655,13888.769305799993,46.956298800003424,53053.39558608 2025-06-30,13:54:17.000,181,11079037,116165,0,1751291656,13888.762569489998,46.96334793000278,53053.409560320004 2025-06-30,13:54:18.000,181,11078951,115845,0,1751291657,13888.816459969989,46.96334793000278,53053.409560320004 2025-06-30,13:54:19.000,181,11079000,116045,0,1751291658,13888.742360559998,46.91400401999999,53053.33270200001 2025-06-30,13:54:20.000,181,11078977,116045,0,1751291659,13888.749096869993,46.92105314999935,53053.37462472001 2025-06-30,13:54:21.000,181,11078995,116165,0,1751291660,13888.735624249988,46.91400401999999,53053.311740640005 2025-06-30,13:54:22.000,181,11079009,116325,0,1751291661,13888.776042109988,46.96334793000278,53053.3676376 2025-06-30,13:54:23.000,181,11078977,115685,0,1751291662,13888.728887939993,46.92810227999871,53053.32571488 2025-06-30,13:54:24.000,181,11078960,116005,0,1751291663,13888.708679009993,46.92105314999935,53053.24885656 2025-06-30,13:54:25.000,181,11079001,115965,0,1751291664,13888.715415319988,46.97039706000214,53053.25584368001 2025-06-30,13:54:26.000,181,11078990,116125,0,1751291665,13888.769305799993,46.949249670004065,53053.2977664 2025-06-30,13:54:27.000,181,11078989,116005,0,1751291666,13888.776042109988,46.949249670004065,53053.241869440004 2025-06-30,13:54:28.000,181,11079008,116205,0,1751291667,13888.789514729993,46.96334793000278,53053.26981792 2025-06-30,13:54:29.000,181,11078960,115965,0,1751291668,13888.823196279998,46.956298800003424,53053.2278952 2025-06-30,13:54:30.000,181,11078956,116005,0,1751291669,13888.823196279998,46.99154445000022,53053.2278952 2025-06-30,13:54:31.000,181,11078955,116005,0,1751291670,13888.802987349998,47.019740969997656,53053.21392096001 2025-06-30,13:54:32.000,181,11078991,116045,0,1751291671,13888.769305799993,47.04088836000301,53053.18597248001 2025-06-30,13:54:33.000,181,11078969,116165,0,1751291672,13888.789514729993,47.06203575000109,53053.158024 2025-06-30,13:54:34.000,181,11078978,116005,0,1751291673,13888.789514729993,47.069084880000446,53053.18597248001 2025-06-30,13:54:35.000,181,11078976,115845,0,1751291674,13888.776042109988,47.10433053000452,53053.16501112001 2025-06-30,13:54:36.000,181,11079021,115925,0,1751291675,13888.755833179988,47.09728139999788,53053.158024 2025-06-30,13:54:37.000,181,11078959,115965,0,1751291676,13888.749096869993,47.11137966000388,53053.095139920006 2025-06-30,13:54:38.000,181,11078947,115925,0,1751291677,13888.755833179988,47.125477920002595,53053.15103688 2025-06-30,13:54:39.000,181,11078986,116005,0,1751291678,13888.722151629998,47.14662531000067,53053.074178560004 2025-06-30,13:54:40.000,181,11079024,116325,0,1751291679,13888.715415319988,47.11137966000388,53053.046230080006 2025-06-30,13:54:41.000,181,11078952,115965,0,1751291680,13888.674997460002,47.11137966000388,53052.976358880005 2025-06-30,13:54:42.000,181,11078955,115885,0,1751291681,13888.708679009993,47.132527050001954,53052.96937176001 2025-06-30,13:54:43.000,181,11078956,116005,0,1751291682,13888.674997460002,47.09728139999788,53052.927449040006 2025-06-30,13:54:44.000,181,11078931,116205,0,1751291683,13888.688470079993,47.09728139999788,53052.89251344 2025-06-30,13:54:45.000,181,11078977,116325,0,1751291684,13888.634579600002,47.069084880000446,53052.86456496 2025-06-30,13:54:46.000,181,11078946,115925,0,1751291685,13888.661524839998,47.05498662000173,53052.88552632 2025-06-30,13:54:47.000,181,11078982,116005,0,1751291686,13888.614370670002,47.03383923000365,53052.83661648 2025-06-30,13:54:48.000,181,11078966,116165,0,1751291687,13888.634579600002,47.019740969997656,53052.78071952001 2025-06-30,13:54:49.000,181,11078932,116045,0,1751291688,13888.674997460002,47.0126918399983,53052.808668000005 2025-06-30,13:54:50.000,181,11078977,115965,0,1751291689,13888.688470079993,46.99154445000022,53052.75277104001 2025-06-30,13:54:51.000,181,11078944,116245,0,1751291690,13888.668261149993,46.96334793000278,53052.75277104001 2025-06-30,13:54:52.000,181,11078960,116165,0,1751291691,13888.701942699998,46.942200540004706,53052.74578392 2025-06-30,13:54:53.000,181,11079027,116125,0,1751291692,13888.728887939993,46.942200540004706,53052.78071952001 2025-06-30,13:54:54.000,181,11078953,116165,0,1751291693,13888.695206390003,46.93515140999807,53052.71783544 2025-06-30,13:54:55.000,181,11078947,115925,0,1751291694,13888.769305799993,46.899905760001275,53052.69687408 2025-06-30,13:54:56.000,181,11078956,115885,0,1751291695,13888.769305799993,46.87170924000384,53052.67591272 2025-06-30,13:54:57.000,181,11078962,115885,0,1751291696,13888.816459969989,46.8787583700032,53052.63399000001 2025-06-30,13:54:58.000,181,11078952,115925,0,1751291697,13888.843405209998,46.850561849998485,53052.63399000001 2025-06-30,13:54:59.000,181,11078990,116165,0,1751291698,13888.829932589993,46.86466011000448,53052.61302864001 2025-06-30,13:55:00.000,181,11078935,116085,0,1751291699,13888.863614139998,46.843512719999126,53052.62700288 2025-06-30,13:55:01.000,181,11078948,116045,0,1751291700,13888.904031999999,46.8787583700032,53052.63399000001 2025-06-30,13:55:02.000,181,11078945,115965,0,1751291701,13888.964658789999,46.87170924000384,53052.62700288 2025-06-30,13:55:03.000,181,11078982,115965,0,1751291702,13888.97813140999,46.93515140999807,53052.592067280006 2025-06-30,13:55:04.000,181,11078925,116005,0,1751291703,13888.964658789999,46.93515140999807,53052.640977120005 2025-06-30,13:55:05.000,181,11079010,116005,0,1751291704,13888.97813140999,46.949249670004065,53052.62700288 2025-06-30,13:55:06.000,181,11078962,116125,0,1751291705,13888.97813140999,46.98449532000086,53052.5990544 2025-06-30,13:55:07.000,181,11078942,116125,0,1751291706,13889.04549451,47.06203575000109,53052.640977120005 2025-06-30,13:55:08.000,181,11078943,116005,0,1751291707,13889.04549451,47.06203575000109,53052.62001576 2025-06-30,13:55:09.000,181,11078994,115845,0,1751291708,13889.072439749994,47.083183139999164,53052.62001576 2025-06-30,13:55:10.000,181,11078948,116245,0,1751291709,13889.08591237,47.14662531000067,53052.64796424 2025-06-30,13:55:11.000,181,11078943,116085,0,1751291710,13889.072439749994,47.17482182999811,53052.6689256 2025-06-30,13:55:12.000,181,11078910,115925,0,1751291711,13889.072439749994,47.1889200900041,53052.62001576 2025-06-30,13:55:13.000,181,11078945,116045,0,1751291712,13889.09938498999,47.21711661000154,53052.640977120005 2025-06-30,13:55:14.000,181,11078986,116165,0,1751291713,13889.09938498999,47.19596922000346,53052.640977120005 2025-06-30,13:55:15.000,181,11078949,115885,0,1751291714,13889.14653916,47.2241657400009,53052.67591272 2025-06-30,13:55:16.000,181,11078924,116125,0,1751291715,13889.13980284999,47.23826399999962,53052.6689256 2025-06-30,13:55:17.000,181,11078939,116005,0,1751291716,13889.18022070999,47.28055878000305,53052.65495136 2025-06-30,13:55:18.000,181,11078951,116085,0,1751291717,13889.22063856999,47.28760791000241,53052.66193848001 2025-06-30,13:55:19.000,181,11078990,116125,0,1751291718,13889.22063856999,47.33695181999792,53052.5990544 2025-06-30,13:55:20.000,181,11078992,115885,0,1751291719,13889.20042963999,47.33695181999792,53052.60604152 2025-06-30,13:55:21.000,181,11078945,116125,0,1751291720,13889.234111189995,47.37219747000199,53052.65495136 2025-06-30,13:55:22.000,181,11078942,115805,0,1751291721,13889.24084749999,47.38629573000071,53052.66193848001 2025-06-30,13:55:23.000,181,11078962,116165,0,1751291722,13889.26105642999,47.39334486000007,53052.65495136 2025-06-30,13:55:24.000,181,11078983,116005,0,1751291723,13889.22737488,47.44268877000286,53052.61302864001 2025-06-30,13:55:25.000,181,11078944,115965,0,1751291724,13889.20716595,47.4356396400035,53052.640977120005 2025-06-30,13:55:26.000,181,11078958,116045,0,1751291725,13889.234111189995,47.46383616000094,53052.64796424 2025-06-30,13:55:27.000,181,11078958,116245,0,1751291726,13889.193693329995,47.46383616000094,53052.60604152 2025-06-30,13:55:28.000,181,11078966,116325,0,1751291727,13889.20716595,47.4708852900003,53052.5990544 2025-06-30,13:55:29.000,181,11078926,116085,0,1751291728,13889.22063856999,47.49908180999773,53052.66193848001 2025-06-30,13:55:30.000,181,11078942,116045,0,1751291729,13889.24758381,47.50613094000437,53052.62001576 2025-06-30,13:55:31.000,181,11078912,116285,0,1751291730,13889.22737488,47.51318007000373,53052.61302864001 2025-06-30,13:55:32.000,181,11078908,116085,0,1751291731,13889.20716595,47.50613094000437,53052.62001576 2025-06-30,13:55:33.000,181,11078944,116125,0,1751291732,13889.24758381,47.492032679998374,53052.62700288 2025-06-30,13:55:34.000,181,11078970,115605,0,1751291733,13889.26779274,47.484983549999015,53052.62001576 2025-06-30,13:55:35.000,181,11078898,116485,0,1751291734,13889.28126535999,47.51318007000373,53052.592067280006 2025-06-30,13:55:36.000,181,11078892,116045,0,1751291735,13889.26779274,47.484983549999015,53052.5990544 2025-06-30,13:55:37.000,181,11078899,115885,0,1751291736,13889.26105642999,47.44268877000286,53052.5990544 2025-06-30,13:55:38.000,181,11078925,116125,0,1751291737,13889.24084749999,47.40744311999879,53052.51520896001 2025-06-30,13:55:39.000,181,11078891,116045,0,1751291738,13889.24084749999,47.44268877000286,53052.55014456 2025-06-30,13:55:40.000,181,11078890,116325,0,1751291739,13889.234111189995,47.40744311999879,53052.543157440006 2025-06-30,13:55:41.000,181,11078957,116245,0,1751291740,13889.32168321999,47.42154138000478,53052.53617032001 2025-06-30,13:55:42.000,181,11078963,116005,0,1751291741,13889.294737979995,47.37219747000199,53052.543157440006 2025-06-30,13:55:43.000,181,11078955,116205,0,1751291742,13889.3082106,47.344000950004556,53052.522196080005 2025-06-30,13:55:44.000,181,11078967,115965,0,1751291743,13889.3082106,47.32990268999856,53052.522196080005 2025-06-30,13:55:45.000,181,11078946,116165,0,1751291744,13889.32841953,47.344000950004556,53052.50123472 2025-06-30,13:55:46.000,181,11078974,115965,0,1751291745,13889.34862846,47.358099210003274,53052.55014456 2025-06-30,13:55:47.000,181,11078932,116085,0,1751291746,13889.38231000999,47.344000950004556,53052.48726048 2025-06-30,13:55:48.000,181,11078973,116085,0,1751291747,13889.34862846,47.3228535599992,53052.48726048 2025-06-30,13:55:49.000,181,11078953,116085,0,1751291748,13889.40251893999,47.351050080003915,53052.50822184 2025-06-30,13:55:50.000,181,11078949,116165,0,1751291749,13889.38904632,47.358099210003274,53052.48027336 2025-06-30,13:55:51.000,181,11078906,116085,0,1751291750,13889.38904632,47.315804429999844,53052.473286240005 2025-06-30,13:55:52.000,181,11078907,116325,0,1751291751,13889.40251893999,47.365148340002634,53052.48027336 2025-06-30,13:55:53.000,181,11078920,116165,0,1751291752,13889.42946418,47.37219747000199,53052.46629912001 2025-06-30,13:55:54.000,181,11078924,116165,0,1751291753,13889.422727869991,47.365148340002634,53052.46629912001 2025-06-30,13:55:55.000,181,11078940,115965,0,1751291754,13889.436200489996,47.38629573000071,53052.41040216 2025-06-30,13:55:56.000,181,11078946,116165,0,1751291755,13889.436200489996,47.40039398999943,53052.50123472 2025-06-30,13:55:57.000,181,11078916,116005,0,1751291756,13889.42946418,47.39334486000007,53052.51520896001 2025-06-30,13:55:58.000,181,11078892,115965,0,1751291757,13889.415991559996,47.40039398999943,53052.592067280006 2025-06-30,13:55:59.000,181,11078980,116005,0,1751291758,13889.436200489996,47.37924660000135,53052.5990544 2025-06-30,13:56:00.000,181,11078911,115885,0,1751291759,13889.422727869991,47.39334486000007,53052.53617032001 2025-06-30,13:56:01.000,181,11078893,116005,0,1751291760,13889.375573699996,47.37219747000199,53052.571105920004 2025-06-30,13:56:02.000,181,11078950,116085,0,1751291761,13889.355364769996,47.351050080003915,53052.55014456 2025-06-30,13:56:03.000,181,11078942,116165,0,1751291762,13889.40925525,47.37219747000199,53052.51520896001 2025-06-30,13:56:04.000,181,11078951,115965,0,1751291763,13889.40251893999,47.39334486000007,53052.571105920004 2025-06-30,13:56:05.000,181,11078955,115805,0,1751291764,13889.395782629996,47.4356396400035,53052.50822184 2025-06-30,13:56:06.000,181,11078942,116125,0,1751291765,13889.422727869991,47.42859051000414,53052.543157440006 2025-06-30,13:56:07.000,181,11078954,116085,0,1751291766,13889.415991559996,47.41449224999815,53052.543157440006 2025-06-30,13:56:08.000,181,11078977,115885,0,1751291767,13889.422727869991,47.44268877000286,53052.62001576 2025-06-30,13:56:09.000,181,11078928,115925,0,1751291768,13889.436200489996,47.44268877000286,53052.61302864001 2025-06-30,13:56:10.000,181,11078910,116285,0,1751291769,13889.415991559996,47.44973790000222,53052.5291832 2025-06-30,13:56:11.000,181,11078910,115965,0,1751291770,13889.40251893999,47.46383616000094,53052.58508016001 2025-06-30,13:56:12.000,181,11078903,116045,0,1751291771,13889.34189214999,47.49908180999773,53052.60604152 2025-06-30,13:56:13.000,181,11078921,116165,0,1751291772,13889.32168321999,47.534327460001805,53052.5990544 2025-06-30,13:56:14.000,181,11078889,116045,0,1751291773,13889.32841953,47.55547484999988,53052.592067280006 2025-06-30,13:56:15.000,181,11078923,116165,0,1751291774,13889.294737979995,47.60481876000267,53052.56411880001 2025-06-30,13:56:16.000,181,11078926,115965,0,1751291775,13889.22737488,47.590720500003954,53052.49424760001 2025-06-30,13:56:17.000,181,11078998,116325,0,1751291776,13889.24084749999,47.60481876000267,53052.49424760001 2025-06-30,13:56:18.000,181,11078969,116205,0,1751291777,13889.26105642999,47.66121180000482,53052.522196080005 2025-06-30,13:56:19.000,181,11078968,115885,0,1751291778,13889.193693329995,47.66121180000482,53052.473286240005 2025-06-30,13:56:20.000,181,11078959,115965,0,1751291779,13889.20716595,47.68940832000226,53052.48726048 2025-06-30,13:56:21.000,181,11078968,116165,0,1751291780,13889.22063856999,47.69645745000162,53052.44533776001 2025-06-30,13:56:22.000,181,11078912,116045,0,1751291781,13889.213902259995,47.717604839999694,53052.48027336 2025-06-30,13:56:23.000,181,11078948,115965,0,1751291782,13889.234111189995,47.73170309999841,53052.51520896001 2025-06-30,13:56:24.000,181,11078948,116325,0,1751291783,13889.173484399995,47.72465396999905,53052.44533776001 2025-06-30,13:56:25.000,181,11078915,116405,0,1751291784,13889.213902259995,47.74580136000441,53052.50822184 2025-06-30,13:56:26.000,181,11078916,116085,0,1751291785,13889.20042963999,47.72465396999905,53052.50123472 2025-06-30,13:56:27.000,181,11078924,116045,0,1751291786,13889.18022070999,47.73170309999841,53052.48027336 2025-06-30,13:56:28.000,181,11078939,116125,0,1751291787,13889.16674809,47.79514526999992,53052.5291832 2025-06-30,13:56:29.000,181,11078933,116365,0,1751291788,13889.213902259995,47.80924352999864,53052.55713168 2025-06-30,13:56:30.000,181,11078975,116125,0,1751291789,13889.213902259995,47.79514526999992,53052.61302864001 2025-06-30,13:56:31.000,181,11078909,115925,0,1751291790,13889.274529049995,47.82334179000463,53052.58508016001 2025-06-30,13:56:32.000,181,11078941,116045,0,1751291791,13889.30147428999,47.87973482999951,53052.58508016001 2025-06-30,13:56:33.000,181,11078907,116325,0,1751291792,13889.30147428999,47.90793135000422,53052.55713168 2025-06-30,13:56:34.000,181,11078913,115925,0,1751291793,13889.294737979995,47.91498048000358,53052.571105920004 2025-06-30,13:56:35.000,181,11078925,116045,0,1751291794,13889.34189214999,47.92202961000294,53052.55713168 2025-06-30,13:56:36.000,181,11078945,115965,0,1751291795,13889.3082106,47.929078740002296,53052.543157440006 2025-06-30,13:56:37.000,181,11078944,116245,0,1751291796,13889.36883739,47.950226130000374,53052.60604152 2025-06-30,13:56:38.000,181,11078970,116205,0,1751291797,13889.34862846,47.97842264999781,53052.56411880001 2025-06-30,13:56:39.000,181,11078906,115965,0,1751291798,13889.355364769996,47.97137351999845,53052.571105920004 2025-06-30,13:56:40.000,181,11078976,116045,0,1751291799,13889.395782629996,47.999570040003164,53052.60604152 2025-06-30,13:56:41.000,181,11078901,116085,0,1751291800,13889.415991559996,48.00661917000252,53052.57809304 2025-06-30,13:56:42.000,181,11078935,116245,0,1751291801,13889.44967311,48.02071743000124,53052.63399000001 2025-06-30,13:56:43.000,181,11078922,116045,0,1751291802,13889.436200489996,48.00661917000252,53052.50822184 2025-06-30,13:56:44.000,181,11078839,116165,0,1751291803,13889.463145729991,48.02071743000124,53052.48027336 2025-06-30,13:56:45.000,181,11078971,116365,0,1751291804,13889.496827279996,48.04891394999868,53052.56411880001 2025-06-30,13:56:46.000,181,11078942,116165,0,1751291805,13889.476618349996,48.05596307999804,53052.592067280006 2025-06-30,13:56:47.000,181,11078947,116005,0,1751291806,13889.49009097,48.04186481999932,53052.56411880001 2025-06-30,13:56:48.000,181,11078956,116245,0,1751291807,13889.543981449991,48.03481568999996,53052.58508016001 2025-06-30,13:56:49.000,181,11078954,116205,0,1751291808,13889.523772519991,48.01366830000188,53052.55713168 2025-06-30,13:56:50.000,181,11078963,116005,0,1751291809,13889.530508830001,48.05596307999804,53052.55713168 2025-06-30,13:56:51.000,181,11078884,116325,0,1751291810,13889.577662999996,48.04186481999932,53052.56411880001 2025-06-30,13:56:52.000,181,11078906,116325,0,1751291811,13889.537245139996,48.06301221000467,53052.60604152 2025-06-30,13:56:53.000,181,11078934,116125,0,1751291812,13889.618080859997,48.0277665600006,53052.5291832 2025-06-30,13:56:54.000,181,11078921,115885,0,1751291813,13889.658498719997,48.04186481999932,53052.56411880001 2025-06-30,13:56:55.000,181,11078925,115885,0,1751291814,13889.712389200002,48.00661917000252,53052.522196080005 2025-06-30,13:56:56.000,181,11078950,115925,0,1751291815,13889.732598130002,47.999570040003164,53052.53617032001 2025-06-30,13:56:57.000,181,11078940,116285,0,1751291816,13889.752807060002,47.95727525999973,53052.55014456 2025-06-30,13:56:58.000,181,11078943,115965,0,1751291817,13889.725861819992,47.943177000001015,53052.53617032001 2025-06-30,13:56:59.000,181,11078958,116125,0,1751291818,13889.739334439997,47.929078740002296,53052.543157440006 2025-06-30,13:57:00.000,181,11078918,116165,0,1751291819,13889.799961229997,47.91498048000358,53052.48027336 2025-06-30,13:57:01.000,181,11078870,116125,0,1751291820,13889.833642780002,47.87973482999951,53052.50123472 2025-06-30,13:57:02.000,181,11078907,116205,0,1751291821,13889.860588019998,47.90793135000422,53052.473286240005 2025-06-30,13:57:03.000,181,11078881,116165,0,1751291822,13889.867324329993,47.90793135000422,53052.49424760001 2025-06-30,13:57:04.000,181,11078914,115965,0,1751291823,13889.894269570003,47.86563657000079,53052.43835064 2025-06-30,13:57:05.000,181,11078854,116125,0,1751291824,13889.901005879998,47.84448918000271,53052.473286240005 2025-06-30,13:57:06.000,181,11078929,116645,0,1751291825,13889.894269570003,47.85153831000207,53052.473286240005 2025-06-30,13:57:07.000,181,11078908,116165,0,1751291826,13889.874060640002,47.83039092000399,53052.48726048 2025-06-30,13:57:08.000,181,11078906,116245,0,1751291827,13889.907742189993,47.85858744000143,53052.41040216 2025-06-30,13:57:09.000,181,11078859,116125,0,1751291828,13889.907742189993,47.816292659998,53052.424376400006 2025-06-30,13:57:10.000,181,11078908,116405,0,1751291829,13889.934687429988,47.816292659998,53052.459312 2025-06-30,13:57:11.000,181,11078855,116205,0,1751291830,13889.981841599998,47.83039092000399,53052.522196080005 2025-06-30,13:57:12.000,181,11078931,116245,0,1751291831,13890.008786839993,47.886783959998866,53052.50123472 2025-06-30,13:57:13.000,181,11078919,116085,0,1751291832,13890.049204699993,47.86563657000079,53052.56411880001 2025-06-30,13:57:14.000,181,11078927,115885,0,1751291833,13890.082886249998,47.87268570000015,53052.543157440006 2025-06-30,13:57:15.000,181,11078878,116125,0,1751291834,13890.089622559994,47.90793135000422,53052.61302864001 2025-06-30,13:57:16.000,181,11078863,116125,0,1751291835,13890.136776729989,47.86563657000079,53052.55014456 2025-06-30,13:57:17.000,181,11078895,116525,0,1751291836,13890.143513039999,47.90088222000486,53052.56411880001 2025-06-30,13:57:18.000,181,11078840,116125,0,1751291837,13890.170458279994,47.87268570000015,53052.58508016001 2025-06-30,13:57:19.000,181,11078878,116125,0,1751291838,13890.163721969999,47.84448918000271,53052.571105920004 2025-06-30,13:57:20.000,181,11078882,116365,0,1751291839,13890.210876139994,47.91498048000358,53052.62001576 2025-06-30,13:57:21.000,181,11078901,116325,0,1751291840,13890.210876139994,47.86563657000079,53052.62001576 2025-06-30,13:57:22.000,181,11078900,116085,0,1751291841,13890.25803030999,47.90793135000422,53052.65495136 2025-06-30,13:57:23.000,181,11078867,115885,0,1751291842,13890.291711859994,47.92202961000294,53052.592067280006 2025-06-30,13:57:24.000,181,11078820,116245,0,1751291843,13890.271502929994,47.886783959998866,53052.62001576 2025-06-30,13:57:25.000,181,11078853,116165,0,1751291844,13890.291711859994,47.85858744000143,53052.68289984001 2025-06-30,13:57:26.000,181,11078862,116045,0,1751291845,13890.31865709999,47.85858744000143,53052.69687408 2025-06-30,13:57:27.000,181,11078833,116325,0,1751291846,13890.29844816999,47.83039092000399,53052.710848320006 2025-06-30,13:57:28.000,181,11078891,116245,0,1751291847,13890.31865709999,47.83039092000399,53052.71783544 2025-06-30,13:57:29.000,181,11078901,116285,0,1751291848,13890.311920789994,47.79514526999992,53052.73180968001 2025-06-30,13:57:30.000,181,11078886,116245,0,1751291849,13890.29844816999,47.77399788000184,53052.72482256 2025-06-30,13:57:31.000,181,11078824,116165,0,1751291850,13890.26476662,47.74580136000441,53052.69687408 2025-06-30,13:57:32.000,181,11078882,116205,0,1751291851,13890.311920789994,47.703506580000976,53052.640977120005 2025-06-30,13:57:33.000,181,11078864,116285,0,1751291852,13890.332129719995,47.64006440999947,53052.68289984001 2025-06-30,13:57:34.000,181,11078805,116085,0,1751291853,13890.29844816999,47.61891702000139,53052.68289984001 2025-06-30,13:57:35.000,181,11078882,116245,0,1751291854,13890.271502929994,47.583671370004595,53052.69687408 2025-06-30,13:57:36.000,181,11078890,115965,0,1751291855,13890.271502929994,47.534327460001805,53052.69687408 2025-06-30,13:57:37.000,181,11078864,115925,0,1751291856,13890.251293999994,47.4708852900003,53052.64796424 2025-06-30,13:57:38.000,181,11078817,115885,0,1751291857,13890.190667209994,47.44268877000286,53052.69687408 2025-06-30,13:57:39.000,181,11078818,116485,0,1751291858,13890.21761244999,47.41449224999815,53052.6689256 2025-06-30,13:57:40.000,181,11078811,116125,0,1751291859,13890.244557689999,47.365148340002634,53052.592067280006 2025-06-30,13:57:41.000,181,11078809,116325,0,1751291860,13890.177194589989,47.3228535599992,53052.62001576 2025-06-30,13:57:42.000,181,11078844,116365,0,1751291861,13890.143513039999,47.308755300000485,53052.6689256 2025-06-30,13:57:43.000,181,11078813,116325,0,1751291862,13890.156985659989,47.23826399999962,53052.62700288 2025-06-30,13:57:44.000,181,11078798,116285,0,1751291863,13890.170458279994,47.259411389997695,53052.6689256 2025-06-30,13:57:45.000,181,11078828,115965,0,1751291864,13890.109831489994,47.21711661000154,53052.6689256 2025-06-30,13:57:46.000,181,11078808,116005,0,1751291865,13890.096358869989,47.16072356999939,53052.67591272 2025-06-30,13:57:47.000,181,11078780,116205,0,1751291866,13890.156985659989,47.14662531000067,53052.67591272 2025-06-30,13:57:48.000,181,11078849,116205,0,1751291867,13890.109831489994,47.14662531000067,53052.67591272 2025-06-30,13:57:49.000,181,11078859,116165,0,1751291868,13890.123304109999,47.05498662000173,53052.68289984001 2025-06-30,13:57:50.000,181,11078799,116365,0,1751291869,13890.150249349994,47.04793749000237,53052.70386120001 2025-06-30,13:57:51.000,181,11078833,116005,0,1751291870,13890.163721969999,47.00564270999894,53052.710848320006 2025-06-30,13:57:52.000,181,11078815,116125,0,1751291871,13890.163721969999,46.956298800003424,53052.72482256 2025-06-30,13:57:53.000,181,11078804,116165,0,1751291872,13890.204139829999,46.956298800003424,53052.76674528 2025-06-30,13:57:54.000,181,11078836,116285,0,1751291873,13890.183930899999,46.942200540004706,53052.78071952001 2025-06-30,13:57:55.000,181,11078829,116325,0,1751291874,13890.19740351999,46.906954890000634,53052.76674528 2025-06-30,13:57:56.000,181,11078867,116245,0,1751291875,13890.190667209994,46.906954890000634,53052.78071952001 2025-06-30,13:57:57.000,181,11078813,116245,0,1751291876,13890.190667209994,46.86466011000448,53052.808668000005 2025-06-30,13:57:58.000,181,11078810,116205,0,1751291877,13890.170458279994,46.88580750000256,53052.81565512 2025-06-30,13:57:59.000,181,11078767,116045,0,1751291878,13890.170458279994,46.81531620000169,53052.82962936001 2025-06-30,13:58:00.000,181,11078798,116245,0,1751291879,13890.190667209994,46.80121794000297,53052.82264224 2025-06-30,13:58:01.000,181,11078793,116365,0,1751291880,13890.156985659989,46.78711968000425,53052.82264224 2025-06-30,13:58:02.000,181,11078869,115965,0,1751291881,13890.170458279994,46.74482490000082,53052.87155208001 2025-06-30,13:58:03.000,181,11078886,116365,0,1751291882,13890.156985659989,46.7307266400021,53052.8436036 2025-06-30,13:58:04.000,181,11078854,116205,0,1751291883,13890.177194589989,46.7307266400021,53052.857577840005 2025-06-30,13:58:05.000,181,11078770,116205,0,1751291884,13890.163721969999,46.73777577000146,53052.87155208001 2025-06-30,13:58:06.000,181,11078797,116165,0,1751291885,13890.150249349994,46.723677510002744,53052.86456496 2025-06-30,13:58:07.000,181,11078852,116285,0,1751291886,13890.136776729989,46.69548098999803,53052.87155208001 2025-06-30,13:58:08.000,181,11078866,116325,0,1751291887,13890.170458279994,46.709579250004026,53052.95539752 2025-06-30,13:58:09.000,181,11078837,116325,0,1751291888,13890.143513039999,46.660235340001236,53052.96937176001 2025-06-30,13:58:10.000,181,11078834,116205,0,1751291889,13890.143513039999,46.63908795000316,53052.95539752 2025-06-30,13:58:11.000,181,11078785,116165,0,1751291890,13890.136776729989,46.6320388200038,53052.983346 2025-06-30,13:58:12.000,181,11078774,116325,0,1751291891,13890.163721969999,46.62498969000444,53052.983346 2025-06-30,13:58:13.000,181,11078833,115765,0,1751291892,13890.116567799989,46.617940559997805,53052.983346 2025-06-30,13:58:14.000,181,11078747,116205,0,1751291893,13890.130040419994,46.58974404000037,53052.96238464 2025-06-30,13:58:15.000,181,11078821,116125,0,1751291894,13890.109831489994,46.56154752000293,53052.94142328 2025-06-30,13:58:16.000,181,11078805,116285,0,1751291895,13890.076149939989,46.540400130004855,53052.92046192001 2025-06-30,13:58:17.000,181,11078766,116405,0,1751291896,13890.055941009989,46.484007090002706,53052.906487680004 2025-06-30,13:58:18.000,181,11078798,116205,0,1751291897,13890.116567799989,46.448761439998634,53052.89251344 2025-06-30,13:58:19.000,181,11078808,116445,0,1751291898,13890.116567799989,46.441712309999275,53052.93443616 2025-06-30,13:58:20.000,181,11078792,116325,0,1751291899,13890.089622559994,46.40646666000248,53052.89950056001 2025-06-30,13:58:21.000,181,11078823,116325,0,1751291900,13890.035732079989,46.37827013999777,53052.92046192001 2025-06-30,13:58:22.000,181,11078807,116125,0,1751291901,13890.002050529998,46.314827970003535,53052.94142328 2025-06-30,13:58:23.000,181,11078765,116285,0,1751291902,13889.988577909993,46.251385800002026,53052.89251344 2025-06-30,13:58:24.000,181,11078752,116165,0,1751291903,13890.002050529998,46.209091019998596,53052.92046192001 2025-06-30,13:58:25.000,181,11078750,116125,0,1751291904,13890.008786839993,46.13155058999837,53052.906487680004 2025-06-30,13:58:26.000,181,11078792,116125,0,1751291905,13889.988577909993,46.13155058999837,53052.878539200006 2025-06-30,13:58:27.000,181,11078806,116205,0,1751291906,13889.995314219988,46.11745232999965,53052.906487680004 2025-06-30,13:58:28.000,181,11078803,116325,0,1751291907,13889.941423739998,46.06105929000478,53052.906487680004 2025-06-30,13:58:29.000,181,11078751,116405,0,1751291908,13889.934687429988,46.032862770000065,53052.857577840005 2025-06-30,13:58:30.000,181,11078741,116205,0,1751291909,13889.968368979993,45.99761712000327,53052.85059072001 2025-06-30,13:58:31.000,181,11078759,116165,0,1751291910,13889.934687429988,45.99056799000391,53052.857577840005 2025-06-30,13:58:32.000,181,11078748,116325,0,1751291911,13889.894269570003,45.94827321000048,53052.85059072001 2025-06-30,13:58:33.000,181,11078780,116405,0,1751291912,13889.907742189993,45.905978430004325,53052.8436036 2025-06-30,13:58:34.000,181,11078739,116285,0,1751291913,13889.914478500003,45.89892929999769,53052.85059072001 2025-06-30,13:58:35.000,181,11078772,116325,0,1751291914,13889.887533259993,45.856634520001535,53052.85059072001 2025-06-30,13:58:36.000,181,11078758,116325,0,1751291915,13889.874060640002,45.863683650000894,53052.857577840005 2025-06-30,13:58:37.000,181,11078714,116125,0,1751291916,13889.853851710002,45.814339739998104,53052.79469376 2025-06-30,13:58:38.000,181,11078765,116325,0,1751291917,13889.806697539992,45.814339739998104,53052.878539200006 2025-06-30,13:58:39.000,181,11078756,116205,0,1751291918,13889.813433850002,45.79319235000003,53052.83661648 2025-06-30,13:58:40.000,181,11078763,116165,0,1751291919,13889.813433850002,45.72975017999852,53052.87155208001 2025-06-30,13:58:41.000,181,11078750,116125,0,1751291920,13889.820170159997,45.7156519199998,53052.906487680004 2025-06-30,13:58:42.000,181,11078742,116485,0,1751291921,13889.799961229997,45.70860279000044,53052.88552632 2025-06-30,13:58:43.000,181,11078765,116365,0,1751291922,13889.833642780002,45.72975017999852,53052.927449040006 2025-06-30,13:58:44.000,181,11078745,116005,0,1751291923,13889.833642780002,45.7156519199998,53052.878539200006 2025-06-30,13:58:45.000,181,11078775,115885,0,1751291924,13889.874060640002,45.70155366000108,53052.983346 2025-06-30,13:58:46.000,181,11078788,116365,0,1751291925,13889.826906469993,45.70860279000044,53052.94142328 2025-06-30,13:58:47.000,181,11078777,116405,0,1751291926,13889.833642780002,45.7156519199998,53053.01828160001 2025-06-30,13:58:48.000,181,11078744,116085,0,1751291927,13889.867324329993,45.70155366000108,53053.025268720005 2025-06-30,13:58:49.000,181,11078767,116085,0,1751291928,13889.867324329993,45.70860279000044,53053.0532172 2025-06-30,13:58:50.000,181,11078732,116325,0,1751291929,13889.880796949998,45.70860279000044,53053.06020432 2025-06-30,13:58:51.000,181,11078753,116045,0,1751291930,13889.867324329993,45.74384844000451,53053.025268720005 2025-06-30,13:58:52.000,181,11078738,116525,0,1751291931,13889.867324329993,45.72270104999916,53053.074178560004 2025-06-30,13:58:53.000,181,11078766,116325,0,1751291932,13889.860588019998,45.75089757000387,53053.046230080006 2025-06-30,13:58:54.000,181,11078715,116165,0,1751291933,13889.894269570003,45.76499583000259,53053.074178560004 2025-06-30,13:58:55.000,181,11078772,116325,0,1751291934,13889.860588019998,45.79319235000003,53053.06719144001 2025-06-30,13:58:56.000,181,11078742,116285,0,1751291935,13889.874060640002,45.79319235000003,53053.11610128001 2025-06-30,13:58:57.000,181,11078778,116125,0,1751291936,13889.813433850002,45.856634520001535,53053.10911416 2025-06-30,13:58:58.000,181,11078783,116205,0,1751291937,13889.853851710002,45.84253626000282,53053.15103688 2025-06-30,13:58:59.000,181,11078739,116285,0,1751291938,13889.874060640002,45.863683650000894,53053.15103688 2025-06-30,13:59:00.000,181,11078748,116525,0,1751291939,13889.887533259993,45.87073278000025,53053.17199824 2025-06-30,13:59:01.000,181,11078738,116205,0,1751291940,13889.853851710002,45.89188016999833,53053.22090808 2025-06-30,13:59:02.000,181,11078763,116365,0,1751291941,13889.874060640002,45.89188016999833,53053.17898536 2025-06-30,13:59:03.000,181,11078788,116165,0,1751291942,13889.874060640002,45.913027560003684,53053.192959600005 2025-06-30,13:59:04.000,181,11078727,116565,0,1751291943,13889.860588019998,45.92007669000304,53053.20693384001 2025-06-30,13:59:05.000,181,11078730,116205,0,1751291944,13889.874060640002,45.93417495000176,53053.20693384001 2025-06-30,13:59:06.000,181,11078745,116245,0,1751291945,13889.867324329993,45.9623714699992,53053.23488232001 2025-06-30,13:59:07.000,181,11078742,116205,0,1751291946,13889.887533259993,45.93417495000176,53053.27680504 2025-06-30,13:59:08.000,181,11078779,116285,0,1751291947,13889.867324329993,45.94827321000048,53053.3676376 2025-06-30,13:59:09.000,181,11078713,115805,0,1751291948,13889.860588019998,45.92007669000304,53053.31872776 2025-06-30,13:59:10.000,181,11078761,116365,0,1751291949,13889.860588019998,45.9271258200024,53053.311740640005 2025-06-30,13:59:11.000,181,11078770,116245,0,1751291950,13889.867324329993,45.9271258200024,53053.360650480005 2025-06-30,13:59:12.000,181,11078731,116205,0,1751291951,13889.833642780002,45.92007669000304,53053.360650480005 2025-06-30,13:59:13.000,181,11078790,116325,0,1751291952,13889.853851710002,45.913027560003684,53053.38161184001 2025-06-30,13:59:14.000,181,11078740,116125,0,1751291953,13889.874060640002,45.9271258200024,53053.40257320001 2025-06-30,13:59:15.000,181,11078741,116965,0,1751291954,13889.853851710002,45.913027560003684,53053.4375088 2025-06-30,13:59:16.000,181,11078783,116285,0,1751291955,13889.847115399993,45.89892929999769,53053.430521680006 2025-06-30,13:59:17.000,181,11078785,116365,0,1751291956,13889.840379089997,45.913027560003684,53053.4375088 2025-06-30,13:59:18.000,181,11078742,116125,0,1751291957,13889.840379089997,45.94827321000048,53053.46545728 2025-06-30,13:59:19.000,181,11078753,116245,0,1751291958,13889.826906469993,45.89892929999769,53053.45847016 2025-06-30,13:59:20.000,181,11078794,116325,0,1751291959,13889.779752299997,45.9271258200024,53053.479431520005 2025-06-30,13:59:21.000,181,11078776,116325,0,1751291960,13889.820170159997,45.94122408000112,53053.54231560001 2025-06-30,13:59:22.000,181,11078793,116405,0,1751291961,13889.826906469993,45.9623714699992,53053.55628984 2025-06-30,13:59:23.000,181,11078764,116485,0,1751291962,13889.820170159997,45.93417495000176,53053.49340576 2025-06-30,13:59:24.000,181,11078734,116485,0,1751291963,13889.793224920002,45.94827321000048,53053.55628984 2025-06-30,13:59:25.000,181,11078785,116165,0,1751291964,13889.773015990002,45.94122408000112,53053.55628984 2025-06-30,13:59:26.000,181,11078780,116245,0,1751291965,13889.799961229997,45.94122408000112,53053.55628984 2025-06-30,13:59:27.000,181,11078694,116285,0,1751291966,13889.739334439997,45.92007669000304,53053.528341360005 2025-06-30,13:59:28.000,181,11078765,116125,0,1751291967,13889.746070749992,45.9271258200024,53053.54930272001 2025-06-30,13:59:29.000,181,11078755,116085,0,1751291968,13889.759543369997,45.913027560003684,53053.60519968 2025-06-30,13:59:30.000,181,11078757,116285,0,1751291969,13889.786488609992,45.913027560003684,53053.62616104 2025-06-30,13:59:31.000,181,11078744,116125,0,1751291970,13889.739334439997,45.9623714699992,53053.598212560006 2025-06-30,13:59:32.000,181,11078776,116205,0,1751291971,13889.746070749992,45.905978430004325,53053.64013528001 2025-06-30,13:59:33.000,181,11078789,116005,0,1751291972,13889.732598130002,45.88483103999897,53053.71000648001 2025-06-30,13:59:34.000,181,11078759,116285,0,1751291973,13889.719125509997,45.92007669000304,53053.66109664 2025-06-30,13:59:35.000,181,11078795,116165,0,1751291974,13889.705652889992,45.9271258200024,53053.71699360001 2025-06-30,13:59:36.000,181,11078758,116045,0,1751291975,13889.678707649997,45.93417495000176,53053.68904512001 2025-06-30,13:59:37.000,181,11078733,116405,0,1751291976,13889.685443959992,45.93417495000176,53053.7519292 2025-06-30,13:59:38.000,181,11078763,116205,0,1751291977,13889.678707649997,45.95532233999984,53053.682058 2025-06-30,13:59:39.000,181,11078816,116245,0,1751291978,13889.665235029992,45.99761712000327,53053.71699360001 2025-06-30,13:59:40.000,181,11078787,116325,0,1751291979,13889.658498719997,46.01876451000135,53053.73096784 2025-06-30,13:59:41.000,181,11078766,116445,0,1751291980,13889.665235029992,46.025813640000706,53053.71699360001 2025-06-30,13:59:42.000,181,11078766,116165,0,1751291981,13889.651762410002,46.06105929000478,53053.75891632001 2025-06-30,13:59:43.000,181,11078758,116205,0,1751291982,13889.604608239992,46.06105929000478,53053.765903440006 2025-06-30,13:59:44.000,181,11078794,116405,0,1751291983,13889.631553480001,46.089255810002214,53053.77987768 2025-06-30,13:59:45.000,181,11078816,116125,0,1751291984,13889.651762410002,46.13859971999773,53053.78686480001 2025-06-30,13:59:46.000,181,11078751,116285,0,1751291985,13889.631553480001,46.1738453700018,53053.80782616001 2025-06-30,13:59:47.000,181,11078796,116325,0,1751291986,13889.618080859997,46.216140149997955,53053.77987768 2025-06-30,13:59:48.000,181,11078765,116485,0,1751291987,13889.611344550001,46.209091019998596,53053.77987768 2025-06-30,13:59:49.000,181,11078722,116325,0,1751291988,13889.651762410002,46.22318928000459,53053.79385192 2025-06-30,13:59:50.000,181,11078775,116285,0,1751291989,13889.631553480001,46.24433667000267,53053.765903440006 2025-06-30,13:59:51.000,181,11078817,116285,0,1751291990,13889.645026099992,46.258434930001386,53053.8218004 2025-06-30,13:59:52.000,181,11078763,116645,0,1751291991,13889.665235029992,46.265484060000745,53053.79385192 2025-06-30,13:59:53.000,181,11078759,116045,0,1751291992,13889.611344550001,46.23023841000395,53053.78686480001 2025-06-30,13:59:54.000,181,11078715,116125,0,1751291993,13889.651762410002,46.24433667000267,53053.85673600001 2025-06-30,13:59:55.000,181,11078794,116405,0,1751291994,13889.631553480001,46.209091019998596,53053.84974888 2025-06-30,13:59:56.000,181,11078748,116085,0,1751291995,13889.665235029992,46.251385800002026,53053.84974888 2025-06-30,13:59:57.000,181,11078738,116285,0,1751291996,13889.658498719997,46.24433667000267,53053.88468448001 2025-06-30,13:59:58.000,181,11078768,116405,0,1751291997,13889.698916579997,46.23023841000395,53053.8916716 2025-06-30,13:59:59.000,181,11078821,116365,0,1751291998,13889.719125509997,46.209091019998596,53053.912632960004 2025-06-30,14:00:00.000,181,11078832,116365,0,1751291999,13889.719125509997,46.19499275999988,53053.933594320006 2025-06-30,14:00:01.000,181,11078770,116485,0,1751292000,13889.739334439997,46.22318928000459,53053.8916716 2025-06-30,14:00:02.000,181,11078762,116485,0,1751292001,13889.752807060002,46.272533190000104,53053.9615428 2025-06-30,14:00:03.000,181,11078843,116325,0,1751292002,13889.793224920002,46.23728754000331,53053.9615428 2025-06-30,14:00:04.000,181,11078793,116365,0,1751292003,13889.806697539992,46.22318928000459,53053.94058144 2025-06-30,14:00:05.000,181,11078774,116205,0,1751292004,13889.786488609992,46.23023841000395,53053.95455568001 2025-06-30,14:00:06.000,181,11078833,116285,0,1751292005,13889.746070749992,46.22318928000459,53053.98949128 2025-06-30,14:00:07.000,181,11078794,116405,0,1751292006,13889.752807060002,46.23023841000395,53053.98949128 2025-06-30,14:00:08.000,181,11078739,116325,0,1751292007,13889.732598130002,46.272533190000104,53054.01743976 2025-06-30,14:00:09.000,181,11078780,116205,0,1751292008,13889.732598130002,46.251385800002026,53053.98949128 2025-06-30,14:00:10.000,181,11078813,116085,0,1751292009,13889.739334439997,46.23023841000395,53054.031414000005 2025-06-30,14:00:11.000,181,11078803,116365,0,1751292010,13889.725861819992,46.251385800002026,53054.080323840004 2025-06-30,14:00:12.000,181,11078772,116325,0,1751292011,13889.719125509997,46.258434930001386,53054.05237536001 2025-06-30,14:00:13.000,181,11078762,116325,0,1751292012,13889.658498719997,46.23728754000331,53054.07333672001 2025-06-30,14:00:14.000,181,11078833,116245,0,1751292013,13889.631553480001,46.209091019998596,53054.00346552001 2025-06-30,14:00:15.000,181,11078812,116285,0,1751292014,13889.645026099992,46.19499275999988,53054.07333672001 2025-06-30,14:00:16.000,181,11078827,116245,0,1751292015,13889.651762410002,46.19499275999988,53054.031414000005 2025-06-30,14:00:17.000,181,11078791,116285,0,1751292016,13889.658498719997,46.202041889999236,53054.08731096 2025-06-30,14:00:18.000,181,11078743,116325,0,1751292017,13889.618080859997,46.209091019998596,53054.11525944 2025-06-30,14:00:19.000,181,11078763,116685,0,1751292018,13889.564190379991,46.1738453700018,53054.03840112 2025-06-30,14:00:20.000,181,11078808,116245,0,1751292019,13889.584399309992,46.18089450000116,53054.031414000005 2025-06-30,14:00:21.000,181,11078773,116325,0,1751292020,13889.570926690001,46.202041889999236,53053.9964784 2025-06-30,14:00:22.000,181,11078812,116365,0,1751292021,13889.523772519991,46.14564885000436,53054.01045264 2025-06-30,14:00:23.000,181,11078753,116325,0,1751292022,13889.523772519991,46.12450145999901,53053.933594320006 2025-06-30,14:00:24.000,181,11078746,116325,0,1751292023,13889.523772519991,46.12450145999901,53053.96852992 2025-06-30,14:00:25.000,181,11078756,116445,0,1751292024,13889.517036209996,46.11745232999965,53054.00346552001 2025-06-30,14:00:26.000,181,11078801,116405,0,1751292025,13889.503563589991,46.10335407000093,53053.94058144 2025-06-30,14:00:27.000,181,11078766,116285,0,1751292026,13889.503563589991,46.11745232999965,53053.96852992 2025-06-30,14:00:28.000,181,11078705,116165,0,1751292027,13889.44967311,46.13155058999837,53053.95455568001 2025-06-30,14:00:29.000,181,11078816,116445,0,1751292028,13889.456409419996,46.15269798000372,53053.97551704001 2025-06-30,14:00:30.000,181,11078811,116285,0,1751292029,13889.463145729991,46.13155058999837,53053.94756856 2025-06-30,14:00:31.000,181,11078743,116325,0,1751292030,13889.38231000999,46.15269798000372,53053.89865872 2025-06-30,14:00:32.000,181,11078753,116205,0,1751292031,13889.375573699996,46.15974711000308,53053.89865872 2025-06-30,14:00:33.000,181,11078790,116325,0,1751292032,13889.375573699996,46.18089450000116,53053.912632960004 2025-06-30,14:00:34.000,181,11078742,116485,0,1751292033,13889.335155839995,46.15974711000308,53053.94756856 2025-06-30,14:00:35.000,181,11078791,116485,0,1751292034,13889.32168321999,46.1738453700018,53053.94756856 2025-06-30,14:00:36.000,181,11078771,116125,0,1751292035,13889.3082106,46.1738453700018,53053.9615428 2025-06-30,14:00:38.000,181,11078772,116445,0,1751292037,13889.28800167,46.1738453700018,53053.933594320006 2025-06-30,14:00:39.000,181,11078765,116325,0,1751292038,13889.30147428999,46.1738453700018,53053.89865872 2025-06-30,14:00:40.000,181,11078763,116205,0,1751292039,13889.294737979995,46.18794363000052,53053.89865872 2025-06-30,14:00:41.000,181,11078822,116405,0,1751292040,13889.294737979995,46.202041889999236,53053.95455568001 2025-06-30,14:00:42.000,181,11078772,116485,0,1751292041,13889.24084749999,46.16679624000244,53053.91962008 2025-06-30,14:00:43.000,181,11078760,116325,0,1751292042,13889.254320119995,46.202041889999236,53053.95455568001 2025-06-30,14:00:44.000,181,11078779,116485,0,1751292043,13889.274529049995,46.251385800002026,53053.96852992 2025-06-30,14:00:45.000,181,11078807,116645,0,1751292044,13889.26779274,46.23728754000331,53053.982504160005 2025-06-30,14:00:46.000,181,11078760,116285,0,1751292045,13889.254320119995,46.272533190000104,53053.89865872 2025-06-30,14:00:47.000,181,11078741,116245,0,1751292046,13889.254320119995,46.29368057999818,53053.87071024 2025-06-30,14:00:49.000,181,11078766,116365,0,1751292048,13889.24084749999,46.35712274999969,53053.87769736001 2025-06-30,14:00:50.000,181,11078756,116485,0,1751292049,13889.24758381,46.36417187999905,53053.84974888 2025-06-30,14:00:51.000,181,11078784,116045,0,1751292050,13889.24084749999,46.37122100999841,53053.85673600001 2025-06-30,14:00:52.000,181,11078800,116405,0,1751292051,13889.24758381,46.35712274999969,53053.863723120005 2025-06-30,14:00:53.000,181,11078762,116445,0,1751292052,13889.274529049995,46.448761439998634,53053.88468448001 2025-06-30,14:00:54.000,181,11078763,116325,0,1751292053,13889.26105642999,46.45581056999799,53053.8916716 2025-06-30,14:00:55.000,181,11078761,116365,0,1751292054,13889.28800167,46.47695796000335,53053.84974888 2025-06-30,14:00:56.000,181,11078785,116365,0,1751292055,13889.26779274,46.51220361000014,53053.89865872 2025-06-30,14:00:57.000,181,11078781,116605,0,1751292056,13889.294737979995,46.547449260004214,53053.89865872 2025-06-30,14:00:58.000,181,11078784,116685,0,1751292057,13889.274529049995,46.57564578000165,53053.863723120005 2025-06-30,14:01:00.000,181,11078729,116645,0,1751292059,13889.34189214999,46.58974404000037,53053.88468448001 2025-06-30,14:01:01.000,181,11078752,116365,0,1751292060,13889.30147428999,46.62498969000444,53053.79385192 2025-06-30,14:01:02.000,181,11078751,116285,0,1751292061,13889.335155839995,46.62498969000444,53053.80083904 2025-06-30,14:01:03.000,181,11078745,116325,0,1751292062,13889.32168321999,46.62498969000444,53053.73096784 2025-06-30,14:01:04.000,181,11078758,116285,0,1751292063,13889.34189214999,46.674333599999954,53053.72398072 2025-06-30,14:01:05.000,181,11078756,116245,0,1751292064,13889.34862846,46.68843185999867,53053.744942080004 2025-06-30,14:01:06.000,181,11078763,116525,0,1751292065,13889.40925525,46.716628380003385,53053.7519292 2025-06-30,14:01:07.000,181,11078731,116485,0,1751292066,13889.442936799991,46.7307266400021,53053.744942080004 2025-06-30,14:01:08.000,181,11078781,116405,0,1751292067,13889.456409419996,46.80121794000297,53053.744942080004 2025-06-30,14:01:09.000,181,11078764,116485,0,1751292068,13889.523772519991,46.79416881000361,53053.71000648001 2025-06-30,14:01:11.000,181,11078716,116485,0,1751292070,13889.611344550001,46.86466011000448,53053.78686480001 2025-06-30,14:01:12.000,181,11078744,116325,0,1751292071,13889.591135620001,46.92105314999935,53053.77987768 2025-06-30,14:01:13.000,181,11078770,116285,0,1751292072,13889.618080859997,46.93515140999807,53053.72398072 2025-06-30,14:01:14.000,181,11078778,116445,0,1751292073,13889.658498719997,47.019740969997656,53053.744942080004 2025-06-30,14:01:15.000,181,11078767,116365,0,1751292074,13889.705652889992,47.05498662000173,53053.7519292 2025-06-30,14:01:16.000,181,11078752,116205,0,1751292075,13889.705652889992,47.09023226999852,53053.8218004 2025-06-30,14:01:17.000,181,11078737,116325,0,1751292076,13889.732598130002,47.083183139999164,53053.80782616001 2025-06-30,14:01:18.000,181,11078814,116325,0,1751292077,13889.766279679992,47.16072356999939,53053.83577464001 2025-06-30,14:01:19.000,181,11078786,116485,0,1751292078,13889.773015990002,47.16777269999875,53053.77289056 2025-06-30,14:01:20.000,181,11078743,116485,0,1751292079,13889.806697539992,47.21711661000154,53053.83577464001 2025-06-30,14:01:22.000,181,11078795,116205,0,1751292081,13889.874060640002,47.26646052000433,53053.814813280005 2025-06-30,14:01:23.000,181,11078756,116125,0,1751292082,13889.887533259993,47.3228535599992,53053.8218004 2025-06-30,14:01:24.000,181,11078813,116445,0,1751292083,13889.880796949998,47.344000950004556,53053.863723120005 2025-06-30,14:01:25.000,181,11078792,116365,0,1751292084,13889.880796949998,47.38629573000071,53053.814813280005 2025-06-30,14:01:26.000,181,11078816,116805,0,1751292085,13889.921214809998,47.42154138000478,53053.87769736001 2025-06-30,14:01:27.000,181,11078784,116725,0,1751292086,13889.988577909993,47.484983549999015,53053.8916716 2025-06-30,14:01:28.000,181,11078765,116205,0,1751292087,13890.015523149988,47.527278330002446,53053.89865872 2025-06-30,14:01:29.000,181,11078794,116285,0,1751292088,13890.035732079989,47.527278330002446,53053.95455568001 2025-06-30,14:01:30.000,181,11078765,116485,0,1751292089,13889.995314219988,47.57662223999796,53053.87071024 2025-06-30,14:01:31.000,181,11078766,116645,0,1751292090,13890.028995769993,47.63301528000011,53053.863723120005 2025-06-30,14:01:33.000,181,11078782,116565,0,1751292092,13890.082886249998,47.69645745000162,53053.912632960004 2025-06-30,14:01:34.000,181,11078785,116645,0,1751292093,13890.069413629994,47.6823591900029,53053.912632960004 2025-06-30,14:01:35.000,181,11078804,116485,0,1751292094,13890.103095179998,47.73170309999841,53053.9964784 2025-06-30,14:01:36.000,181,11078750,116525,0,1751292095,13890.136776729989,47.710555710000335,53053.94058144 2025-06-30,14:01:37.000,181,11078800,116405,0,1751292096,13890.136776729989,47.752850490003766,53053.89865872 2025-06-30,14:01:38.000,181,11078766,116525,0,1751292097,13890.136776729989,47.752850490003766,53053.933594320006 2025-06-30,14:01:39.000,181,11078802,116605,0,1751292098,13890.183930899999,47.78809614000056,53053.933594320006 2025-06-30,14:01:40.000,181,11078762,116485,0,1751292099,13890.156985659989,47.79514526999992,53053.95455568001 2025-06-30,14:01:41.000,181,11078745,116445,0,1751292100,13890.190667209994,47.82334179000463,53053.94756856 2025-06-30,14:01:42.000,181,11078753,116525,0,1751292101,13890.170458279994,47.80219439999928,53053.9964784 2025-06-30,14:01:43.000,181,11078748,116565,0,1751292102,13890.170458279994,47.85153831000207,53053.912632960004 2025-06-30,14:01:44.000,181,11078780,116365,0,1751292103,13890.190667209994,47.85858744000143,53053.94756856 2025-06-30,14:01:45.000,181,11078794,116245,0,1751292104,13890.244557689999,47.86563657000079,53053.98949128 2025-06-30,14:01:46.000,181,11078791,116405,0,1751292105,13890.25803030999,47.90088222000486,53053.89865872 2025-06-30,14:01:47.000,181,11078780,116525,0,1751292106,13890.244557689999,47.90793135000422,53053.89865872 2025-06-30,14:01:48.000,181,11078802,116165,0,1751292107,13890.25803030999,47.91498048000358,53053.95455568001 2025-06-30,14:01:49.000,181,11078728,116365,0,1751292108,13890.251293999994,47.90793135000422,53053.89865872 2025-06-30,14:01:50.000,181,11078746,116285,0,1751292109,13890.27823923999,47.950226130000374,53053.89865872 2025-06-30,14:01:51.000,181,11078792,116445,0,1751292110,13890.32539341,47.936127870001656,53053.91962008 2025-06-30,14:01:52.000,181,11078730,116445,0,1751292111,13890.30518448,47.96432438999909,53053.88468448001 2025-06-30,14:01:53.000,181,11078732,116485,0,1751292112,13890.36581127,47.97137351999845,53053.89865872 2025-06-30,14:01:54.000,181,11078769,116445,0,1751292113,13890.35907495999,47.96432438999909,53053.85673600001 2025-06-30,14:01:55.000,181,11078722,116325,0,1751292114,13890.332129719995,47.999570040003164,53053.87071024 2025-06-30,14:01:56.000,181,11078786,116485,0,1751292115,13890.311920789994,48.03481568999996,53053.863723120005 2025-06-30,14:01:57.000,181,11078751,116325,0,1751292116,13890.30518448,48.04891394999868,53053.84974888 2025-06-30,14:01:58.000,181,11078738,116325,0,1751292117,13890.36581127,48.112356120000186,53053.90564584001 2025-06-30,14:01:59.000,181,11078717,116365,0,1751292118,13890.3860202,48.126454379998904,53053.89865872 2025-06-30,14:02:00.000,181,11078772,116565,0,1751292119,13890.36581127,48.168749160002335,53053.89865872 2025-06-30,14:02:01.000,181,11078801,116525,0,1751292120,13890.39949281999,48.19694567999977,53053.87769736001 2025-06-30,14:02:02.000,181,11078741,116365,0,1751292121,13890.433174369995,48.18989655000041,53053.933594320006 2025-06-30,14:02:03.000,181,11078742,116365,0,1751292122,13890.39949281999,48.21104393999849,53053.97551704001 2025-06-30,14:02:04.000,181,11078790,116445,0,1751292123,13890.433174369995,48.21809306999785,53053.98949128 2025-06-30,14:02:05.000,181,11078809,116525,0,1751292124,13890.42643806,48.24628959000256,53053.94058144 2025-06-30,14:02:06.000,181,11078768,116365,0,1751292125,13890.43991067999,48.24628959000256,53053.933594320006 2025-06-30,14:02:07.000,181,11078763,116525,0,1751292126,13890.42643806,48.25333872000192,53053.91962008 2025-06-30,14:02:08.000,181,11078760,116965,0,1751292127,13890.412965439995,48.25333872000192,53053.97551704001 2025-06-30,14:02:09.000,181,11078802,116485,0,1751292128,13890.46011960999,48.25333872000192,53053.97551704001 2025-06-30,14:02:10.000,181,11078796,116405,0,1751292129,13890.48032853999,48.24628959000256,53053.912632960004 2025-06-30,14:02:11.000,181,11078727,116565,0,1751292130,13890.46011960999,48.28153523999936,53053.933594320006 2025-06-30,14:02:12.000,181,11078738,116525,0,1751292131,13890.48706485,48.25333872000192,53053.91962008 2025-06-30,14:02:13.000,181,11078780,116485,0,1751292132,13890.46011960999,48.30268263000471,53053.8916716 2025-06-30,14:02:14.000,181,11078763,116485,0,1751292133,13890.52074639999,48.295633499998075,53053.85673600001 2025-06-30,14:02:15.000,181,11078720,116285,0,1751292134,13890.554427949995,48.30268263000471,53053.87071024 2025-06-30,14:02:16.000,181,11078786,116485,0,1751292135,13890.56116425999,48.32383002000279,53053.88468448001 2025-06-30,14:02:17.000,181,11078810,116445,0,1751292136,13890.56790057,48.3731739299983,53053.91962008 2025-06-30,14:02:18.000,181,11078787,116485,0,1751292137,13890.60158211999,48.387272190004296,53053.91962008 2025-06-30,14:02:19.000,181,11078721,116445,0,1751292138,13890.60158211999,48.38022305999766,53053.87769736001 2025-06-30,14:02:20.000,181,11078781,116245,0,1751292139,13890.62852736,48.42251784000109,53053.88468448001 2025-06-30,14:02:21.000,181,11078716,116525,0,1751292140,13890.641999979991,48.42251784000109,53053.87769736001 2025-06-30,14:02:22.000,181,11078725,116525,0,1751292141,13890.64873629,48.45776348999789,53053.88468448001 2025-06-30,14:02:23.000,181,11078748,116405,0,1751292142,13890.702626769991,48.42956697000045,53053.84974888 2025-06-30,14:02:24.000,181,11078753,116485,0,1751292143,13890.56790057,48.8313673800003,53053.92660720001 2025-06-30,14:02:25.000,181,11078726,116445,0,1751292144,13890.716099389996,48.528254789998755,53053.84276176 2025-06-30,14:02:26.000,181,11078782,116605,0,1751292145,13890.702626769991,48.54235305000475,53053.814813280005 2025-06-30,14:02:27.000,181,11078766,116805,0,1751292146,13890.702626769991,48.577598700001545,53053.85673600001 2025-06-30,14:02:28.000,181,11078755,116325,0,1751292147,13890.763253559991,48.59874608999962,53053.83577464001 2025-06-30,14:02:29.000,181,11078776,116485,0,1751292148,13890.769989870001,48.626942610004335,53053.80083904 2025-06-30,14:02:30.000,181,11078728,116605,0,1751292149,13890.803671419992,48.69038477999857,53053.84276176 2025-06-30,14:02:31.000,181,11078791,116365,0,1751292150,13890.783462489992,48.67628651999985,53053.814813280005 2025-06-30,14:02:32.000,181,11078775,116805,0,1751292151,13890.769989870001,48.72563043000264,53053.814813280005 2025-06-30,14:02:33.000,181,11078724,116285,0,1751292152,13890.803671419992,48.753826950000075,53053.77289056 2025-06-30,14:02:34.000,181,11078711,116405,0,1751292153,13890.864298209992,48.76792520999879,53053.82878752 2025-06-30,14:02:35.000,181,11078725,116485,0,1751292154,13890.884507139992,48.810219990002224,53053.78686480001 2025-06-30,14:02:36.000,181,11078767,116205,0,1751292155,13890.877770829997,48.87366216000373,53053.80083904 2025-06-30,14:02:37.000,181,11078778,116285,0,1751292156,13890.871034520002,48.86661303000437,53053.84276176 2025-06-30,14:02:38.000,181,11078767,116685,0,1751292157,13890.877770829997,48.90185868000117,53053.79385192 2025-06-30,14:02:39.000,181,11078727,116445,0,1751292158,13890.904716069992,48.91595693999989,53053.85673600001 2025-06-30,14:02:40.000,181,11078742,116605,0,1751292159,13890.965342859992,48.937104329997965,53053.80782616001 2025-06-30,14:02:41.000,181,11078767,116285,0,1751292160,13890.978815479997,48.96530085000268,53053.75891632001 2025-06-30,14:02:42.000,181,11078730,116485,0,1751292161,13891.039442269997,48.986448240000755,53053.80083904 2025-06-30,14:02:43.000,181,11078743,116405,0,1751292162,13891.019233339997,48.986448240000755,53053.75891632001 2025-06-30,14:02:44.000,181,11078783,116645,0,1751292163,13891.046178579993,48.986448240000755,53053.79385192 2025-06-30,14:02:45.000,181,11078732,116405,0,1751292164,13891.046178579993,48.95825172000332,53053.744942080004 2025-06-30,14:02:46.000,181,11078765,116645,0,1751292165,13891.079860129998,48.986448240000755,53053.75891632001 2025-06-30,14:02:47.000,181,11078780,116405,0,1751292166,13891.100069059998,48.986448240000755,53053.765903440006 2025-06-30,14:02:48.000,181,11078731,116285,0,1751292167,13891.086596439993,49.00054649999947,53053.75891632001 2025-06-30,14:02:49.000,181,11078769,116565,0,1751292168,13891.140486919998,49.00759562999883,53053.7519292 2025-06-30,14:02:50.000,181,11078740,116485,0,1751292169,13891.174168469988,49.00054649999947,53053.72398072 2025-06-30,14:02:51.000,181,11078725,116485,0,1751292170,13891.160695849998,49.028743020004185,53053.70301936 2025-06-30,14:02:52.000,181,11078748,116725,0,1751292171,13891.160695849998,48.972349980002036,53053.696032240005 2025-06-30,14:02:53.000,181,11078764,116485,0,1751292172,13891.187641089993,49.00054649999947,53053.72398072 2025-06-30,14:02:54.000,181,11078761,116285,0,1751292173,13891.160695849998,48.986448240000755,53053.68904512001 2025-06-30,14:02:55.000,181,11078761,116365,0,1751292174,13891.180904779998,48.986448240000755,53053.63314816 2025-06-30,14:02:56.000,181,11078738,116525,0,1751292175,13891.187641089993,48.972349980002036,53053.60519968 2025-06-30,14:02:57.000,181,11078710,116645,0,1751292176,13891.234795259988,48.979399110001395,53053.59122544001 2025-06-30,14:02:58.000,181,11078790,116525,0,1751292177,13891.234795259988,48.972349980002036,53053.6121868 2025-06-30,14:02:59.000,181,11078762,116285,0,1751292178,13891.221322639998,48.9441534600046,53053.58423832 2025-06-30,14:03:00.000,181,11078770,116445,0,1751292179,13891.255004189989,48.972349980002036,53053.647122400005 2025-06-30,14:03:01.000,181,11078713,116365,0,1751292180,13891.268476809993,48.96530085000268,53053.67507088 2025-06-30,14:03:02.000,181,11078724,116285,0,1751292181,13891.194377399988,49.155627359999926,53053.71699360001 2025-06-30,14:03:03.000,181,11078732,116685,0,1751292182,13891.261740499998,49.00054649999947,53053.67507088 2025-06-30,14:03:04.000,181,11078777,116685,0,1751292183,13891.315630979989,49.035792150003545,53053.73795496001 2025-06-30,14:03:05.000,181,11078785,116765,0,1751292184,13891.349312529994,49.00759562999883,53053.72398072 2025-06-30,14:03:06.000,181,11078695,116485,0,1751292185,13891.356048839989,49.00759562999883,53053.71000648001 2025-06-30,14:03:07.000,181,11078746,116525,0,1751292186,13891.382994079999,49.035792150003545,53053.72398072 2025-06-30,14:03:08.000,181,11078782,116365,0,1751292187,13891.389730389994,49.042841280002904,53053.73795496001 2025-06-30,14:03:09.000,181,11078746,116445,0,1751292188,13891.450357179994,49.06398867000098,53053.72398072 2025-06-30,14:03:10.000,181,11078761,116485,0,1751292189,13891.45709348999,49.09218518999842,53053.71699360001 2025-06-30,14:03:11.000,181,11078709,116685,0,1751292190,13891.47730241999,49.11333258000377,53053.682058 2025-06-30,14:03:12.000,181,11078772,116245,0,1751292191,13891.52445659,49.12743084000249,53053.765903440006 2025-06-30,14:03:13.000,181,11078766,116645,0,1751292192,13891.531192899994,49.176774749998,53053.79385192 2025-06-30,14:03:14.000,181,11078739,116605,0,1751292193,13891.61876492999,49.18382388000464,53053.84276176 2025-06-30,14:03:15.000,181,11078784,116645,0,1751292194,13891.62550124,49.204971270002716,53053.75891632001 2025-06-30,14:03:16.000,181,11078725,116485,0,1751292195,13891.64571017,49.23316779000015,53053.80782616001 2025-06-30,14:03:17.000,181,11078763,116725,0,1751292196,13891.65918278999,49.27546257000358,53053.87769736001 2025-06-30,14:03:18.000,181,11078759,116445,0,1751292197,13891.71980957999,49.2895608300023,53053.87769736001 2025-06-30,14:03:19.000,181,11078763,116645,0,1751292198,13891.753491129995,49.31775734999974,53053.84276176 2025-06-30,14:03:20.000,181,11078730,116525,0,1751292199,13891.733282199995,49.338904739997815,53053.85673600001 2025-06-30,14:03:21.000,181,11078782,116445,0,1751292200,13891.78717268,49.36005213000317,53053.89865872 2025-06-30,14:03:22.000,181,11078799,116285,0,1751292201,13891.78043636999,49.381199520001246,53053.88468448001 2025-06-30,14:03:23.000,181,11078818,116605,0,1751292202,13891.834326849996,49.430543430004036,53053.88468448001 2025-06-30,14:03:24.000,181,11078789,116485,0,1751292203,13891.8680084,49.381199520001246,53053.84276176 2025-06-30,14:03:25.000,181,11078775,116605,0,1751292204,13891.8680084,49.388248650000605,53053.87071024 2025-06-30,14:03:26.000,181,11078795,116525,0,1751292205,13891.84106315999,49.395297779999964,53053.83577464001 2025-06-30,14:03:27.000,181,11078807,116445,0,1751292206,13891.894953639996,49.40234690999932,53053.80083904 2025-06-30,14:03:28.000,181,11078776,116325,0,1751292207,13891.948844120001,49.41644516999804,53053.80782616001 2025-06-30,14:03:29.000,181,11078740,116765,0,1751292208,13891.969053050001,49.40939603999868,53053.75891632001 2025-06-30,14:03:30.000,181,11078746,116645,0,1751292209,13891.955580429996,49.41644516999804,53053.82878752 2025-06-30,14:03:31.000,181,11078771,116445,0,1751292210,13891.90842626,49.388248650000605,53053.71000648001 2025-06-30,14:03:32.000,181,11078788,116525,0,1751292211,13891.928635190001,49.36005213000317,53053.71000648001 2025-06-30,14:03:33.000,181,11078762,116605,0,1751292212,13891.982525669991,49.34595387000445,53053.744942080004 2025-06-30,14:03:34.000,181,11078796,116285,0,1751292213,13892.029679840001,49.35300300000381,53053.68904512001 2025-06-30,14:03:35.000,181,11078784,116525,0,1751292214,13892.083570319992,49.34595387000445,53053.70301936 2025-06-30,14:03:36.000,181,11078795,116645,0,1751292215,13892.137460799997,49.35300300000381,53053.73795496001 2025-06-30,14:03:37.000,181,11078771,116565,0,1751292216,13892.177878659997,49.331855609998456,53053.67507088 2025-06-30,14:03:38.000,181,11078802,116525,0,1751292217,13892.231769140002,49.31070822000038,53053.68904512001 2025-06-30,14:03:39.000,181,11078750,116565,0,1751292218,13892.204823899992,49.29660996000166,53053.66808376001 2025-06-30,14:03:40.000,181,11078735,116845,0,1751292219,13892.292395930002,49.29660996000166,53053.62616104 2025-06-30,14:03:41.000,181,11078771,116605,0,1751292220,13892.130724490002,49.75480341000366,53053.82878752 2025-06-30,14:03:42.000,181,11078802,116565,0,1751292221,13892.157669729997,49.71250863000023,53053.77987768 2025-06-30,14:03:43.000,181,11078721,116645,0,1751292222,13892.204823899992,49.55037864000042,53053.73795496001 2025-06-30,14:03:44.000,181,11078771,116365,0,1751292223,13892.285659619993,49.25431517999823,53053.647122400005 2025-06-30,14:03:45.000,181,11078752,116845,0,1751292224,13892.312604860002,49.24726604999887,53053.57026408001 2025-06-30,14:03:46.000,181,11078780,116565,0,1751292225,13892.251978070002,49.27546257000358,53053.55628984 2025-06-30,14:03:47.000,181,11078770,116445,0,1751292226,13892.292395930002,49.219069530001434,53053.54930272001 2025-06-30,14:03:48.000,181,11078724,116485,0,1751292227,13892.177878659997,49.68431211000279,53053.72398072 2025-06-30,14:03:49.000,181,11078733,116645,0,1751292228,13892.211560210002,49.6349682,53053.682058 2025-06-30,14:03:50.000,181,11078750,116445,0,1751292229,13892.184614969992,49.68431211000279,53053.68904512001 2025-06-30,14:03:51.000,181,11078770,116765,0,1751292230,13892.339550099998,49.190873010004,53053.46545728 2025-06-30,14:03:52.000,181,11078758,116405,0,1751292231,13892.366495339993,49.204971270002716,53053.51436712 2025-06-30,14:03:53.000,181,11078732,116845,0,1751292232,13892.400176889998,49.176774749998,53053.51436712 2025-06-30,14:03:54.000,181,11078766,116365,0,1751292233,13892.265450689993,49.59267342000385,53053.71000648001 2025-06-30,14:03:55.000,181,11078768,116845,0,1751292234,13892.332813790003,49.46578908000083,53053.64013528001 2025-06-30,14:03:56.000,181,11078789,116565,0,1751292235,13892.373231649988,49.42349430000468,53053.598212560006 2025-06-30,14:03:57.000,181,11078748,116445,0,1751292236,13892.366495339993,49.5362803800017,53053.64013528001 2025-06-30,14:03:58.000,181,11078802,116605,0,1751292237,13892.366495339993,49.620869940001285,53053.66808376001 2025-06-30,14:03:59.000,181,11078737,116445,0,1751292238,13892.474276299989,49.41644516999804,53053.61917392001 2025-06-30,14:04:00.000,181,11078760,116565,0,1751292239,13892.406913199993,49.52923125000234,53053.70301936 2025-06-30,14:04:01.000,181,11078784,116885,0,1751292240,13892.433858439988,49.50808386000426,53053.67507088 2025-06-30,14:04:02.000,181,11078759,116605,0,1751292241,13892.400176889998,49.64906645999872,53053.696032240005 2025-06-30,14:04:03.000,181,11078798,116845,0,1751292242,13892.420385819998,49.64906645999872,53053.67507088 2025-06-30,14:04:04.000,181,11078741,116765,0,1751292243,13892.507957849994,49.51513299000362,53053.71699360001 2025-06-30,14:04:05.000,181,11078766,116485,0,1751292244,13892.568584639994,49.395297779999964,53053.61917392001 2025-06-30,14:04:06.000,181,11078730,116365,0,1751292245,13892.514694159989,49.42349430000468,53053.67507088 2025-06-30,14:04:07.000,181,11078741,116605,0,1751292246,13892.528166779994,49.48693646999891,53053.682058 2025-06-30,14:04:08.000,181,11078783,116445,0,1751292247,13892.501221539998,49.46578908000083,53053.70301936 2025-06-30,14:04:09.000,181,11078738,116685,0,1751292248,13892.61573880999,49.30365909000102,53053.64013528001 2025-06-30,14:04:10.000,181,11078800,116645,0,1751292249,13892.575320949989,49.45873995000147,53053.71699360001 2025-06-30,14:04:11.000,181,11078782,116605,0,1751292250,13892.548375709994,49.34595387000445,53053.66109664 2025-06-30,14:04:12.000,181,11078768,116645,0,1751292251,13892.561848329999,49.42349430000468,53053.67507088 2025-06-30,14:04:13.000,181,11078755,116485,0,1751292252,13892.609002499994,49.24726604999887,53053.64013528001 2025-06-30,14:04:14.000,181,11078793,116525,0,1751292253,13892.629211429994,49.219069530001434,53053.61917392001 2025-06-30,14:04:15.000,181,11078733,116645,0,1751292254,13892.622475119999,49.23316779000015,53053.60519968 2025-06-30,14:04:16.000,181,11078757,116565,0,1751292255,13892.642684049999,49.212020400002075,53053.57026408001 2025-06-30,14:04:17.000,181,11078780,116605,0,1751292256,13892.662892979999,49.162676489999285,53053.6121868 2025-06-30,14:04:18.000,181,11078784,116725,0,1751292257,13892.642684049999,49.155627359999926,53053.65410952 2025-06-30,14:04:19.000,181,11078706,116605,0,1751292258,13892.68310191,49.12038171000313,53053.59122544001 2025-06-30,14:04:20.000,181,11078801,116445,0,1751292259,13892.69657452999,49.021693890004826,53053.54231560001 2025-06-30,14:04:21.000,181,11078777,116605,0,1751292260,13892.70331084,49.06398867000098,53053.59122544001 2025-06-30,14:04:22.000,181,11078729,116645,0,1751292261,13892.710047149994,49.06398867000098,53053.52135424001 2025-06-30,14:04:23.000,181,11078791,116645,0,1751292262,13892.71678345999,49.06398867000098,53053.56327696 2025-06-30,14:04:24.000,181,11078766,116605,0,1751292263,13892.70331084,49.0780869299997,53053.55628984 2025-06-30,14:04:25.000,181,11078801,116925,0,1751292264,13892.669629289994,49.035792150003545,53053.52135424001 2025-06-30,14:04:26.000,181,11078759,116605,0,1751292265,13892.68310191,49.05693954000162,53053.479431520005 2025-06-30,14:04:27.000,181,11078727,116525,0,1751292266,13892.689838219994,49.035792150003545,53053.47244440001 2025-06-30,14:04:28.000,181,11078746,116525,0,1751292267,13892.72351977,48.90890781000053,53053.4375088 2025-06-30,14:04:29.000,181,11078815,116805,0,1751292268,13892.689838219994,48.88776042000245,53053.4375088 2025-06-30,14:04:30.000,181,11078741,116765,0,1751292269,13892.710047149994,48.86661303000437,53053.37462472001 2025-06-30,14:04:31.000,181,11078767,116645,0,1751292270,13892.750465009995,48.78202347000479,53053.29077928 2025-06-30,14:04:32.000,181,11078749,116845,0,1751292271,13892.77741024999,48.81726912000158,53053.33270200001 2025-06-30,14:04:33.000,181,11078707,116685,0,1751292272,13892.79761917999,48.81726912000158,53053.30475352001 2025-06-30,14:04:34.000,181,11078743,116885,0,1751292273,13892.770673939995,49.035792150003545,53053.360650480005 2025-06-30,14:04:35.000,181,11078731,116685,0,1751292274,13892.750465009995,48.95825172000332,53053.33270200001 2025-06-30,14:04:36.000,181,11078817,116845,0,1751292275,13892.7437287,48.90890781000053,53053.27680504 2025-06-30,14:04:37.000,181,11078774,116565,0,1751292276,13892.811091799995,48.760876079999434,53053.17199824 2025-06-30,14:04:38.000,181,11078737,116645,0,1751292277,13892.79761917999,48.96530085000268,53053.22090808 2025-06-30,14:04:39.000,181,11078766,116605,0,1751292278,13892.851509659995,48.732679560002,53053.18597248001 2025-06-30,14:04:40.000,181,11078758,117045,0,1751292279,13892.88519121,48.71153217000392,53053.158024 2025-06-30,14:04:41.000,181,11078793,116485,0,1751292280,13892.891927519995,48.66923739000049,53053.095139920006 2025-06-30,14:04:42.000,181,11078771,116285,0,1751292281,13892.871718589995,48.66923739000049,53053.08815280001 2025-06-30,14:04:43.000,181,11078686,116725,0,1751292282,13892.891927519995,48.66218826000113,53053.03225584 2025-06-30,14:04:44.000,181,11078720,116685,0,1751292283,13892.912136449995,48.760876079999434,53053.06020432 2025-06-30,14:04:45.000,181,11078779,116885,0,1751292284,13892.89866382999,48.66218826000113,53053.01129448 2025-06-30,14:04:46.000,181,11078750,116605,0,1751292285,13892.83803703999,48.66923739000049,53053.03225584 2025-06-30,14:04:47.000,181,11078728,116605,0,1751292286,13892.84477335,48.71153217000392,53053.03225584 2025-06-30,14:04:48.000,181,11078734,116645,0,1751292287,13892.891927519995,48.521205659999396,53052.92046192001 2025-06-30,14:04:49.000,181,11078773,116965,0,1751292288,13892.79761917999,48.85251476999838,53053.08815280001 2025-06-30,14:04:50.000,181,11078775,116565,0,1751292289,13892.86498228,48.6198934799977,53052.927449040006 2025-06-30,14:04:51.000,181,11078726,116565,0,1751292290,13892.891927519995,48.521205659999396,53052.878539200006 2025-06-30,14:04:52.000,181,11078723,116685,0,1751292291,13892.790882869995,48.66923739000049,53052.906487680004 2025-06-30,14:04:53.000,181,11078737,116205,0,1751292292,13892.81782810999,48.577598700001545,53052.83661648 2025-06-30,14:04:54.000,181,11078769,116525,0,1751292293,13892.84477335,48.521205659999396,53052.857577840005 2025-06-30,14:04:55.000,181,11078734,116525,0,1751292294,13892.79761917999,48.50710740000068,53052.87155208001 2025-06-30,14:04:56.000,181,11078738,116685,0,1751292295,13892.831300729995,48.49300914000196,53052.808668000005 2025-06-30,14:04:57.000,181,11078738,116445,0,1751292296,13892.831300729995,48.43661609999981,53052.808668000005 2025-06-30,14:04:58.000,181,11078715,116645,0,1751292297,13892.83803703999,48.40841958000237,53052.82264224 2025-06-30,14:04:59.000,181,11078750,116605,0,1751292298,13892.83803703999,48.387272190004296,53052.80168088001 2025-06-30,14:05:00.000,181,11078674,116645,0,1751292299,13892.851509659995,48.33087915000215,53052.759758160006 2025-06-30,14:05:01.000,181,11078764,116605,0,1751292300,13892.86498228,48.352026540000224,53052.74578392 2025-06-30,14:05:02.000,181,11078747,116965,0,1751292301,13892.891927519995,48.2392404600032,53052.759758160006 2025-06-30,14:05:03.000,181,11078742,116565,0,1751292302,13892.952554309995,48.18989655000041,53052.73180968001 2025-06-30,14:05:04.000,181,11078758,116965,0,1751292303,13892.945818,48.30268263000471,53052.7737324 2025-06-30,14:05:05.000,181,11078740,116565,0,1751292304,13893.053598959996,48.112356120000186,53052.65495136 2025-06-30,14:05:06.000,181,11078685,116645,0,1751292305,13893.073807889996,48.0277665600006,53052.61302864001 2025-06-30,14:05:07.000,181,11078709,116285,0,1751292306,13893.013181099996,48.21809306999785,53052.69687408 2025-06-30,14:05:08.000,181,11078708,116645,0,1751292307,13893.06033526999,48.04891394999868,53052.67591272 2025-06-30,14:05:09.000,181,11078747,116445,0,1751292308,13893.080544199991,48.09825786000147,53052.69687408 2025-06-30,14:05:10.000,181,11078699,116325,0,1751292309,13893.10748944,48.07006134000403,53052.67591272 2025-06-30,14:05:11.000,181,11078751,116805,0,1751292310,13893.114225749996,48.08415960000275,53052.62001576 2025-06-30,14:05:12.000,181,11078713,116365,0,1751292311,13893.235479329996,47.985471780004445,53052.58508016001 2025-06-30,14:05:13.000,181,11078701,116285,0,1751292312,13893.215270399996,48.04891394999868,53052.67591272 2025-06-30,14:05:14.000,181,11078714,116525,0,1751292313,13893.262424569992,47.886783959998866,53052.60604152 2025-06-30,14:05:15.000,181,11078738,116805,0,1751292314,13893.316315049997,47.86563657000079,53052.57809304 2025-06-30,14:05:16.000,181,11078776,116685,0,1751292315,13893.302842429992,47.95727525999973,53052.60604152 2025-06-30,14:05:17.000,181,11078753,116485,0,1751292316,13893.356732909997,47.95727525999973,53052.640977120005 2025-06-30,14:05:18.000,181,11078754,116525,0,1751292317,13893.444304939992,47.90088222000486,53052.61302864001 2025-06-30,14:05:19.000,181,11078759,116685,0,1751292318,13893.417359699997,47.929078740002296,53052.62700288 2025-06-30,14:05:20.000,181,11078766,116845,0,1751292319,13893.444304939992,47.985471780004445,53052.63399000001 2025-06-30,14:05:21.000,181,11078742,116645,0,1751292320,13893.484722799993,48.04186481999932,53052.67591272 2025-06-30,14:05:22.000,181,11078732,117005,0,1751292321,13893.552085900003,47.985471780004445,53052.67591272 2025-06-30,14:05:23.000,181,11078744,116405,0,1751292322,13893.531876970002,48.00661917000252,53052.69687408 2025-06-30,14:05:24.000,181,11078774,116645,0,1751292323,13893.552085900003,47.96432438999909,53052.689886960005 2025-06-30,14:05:25.000,181,11078718,116725,0,1751292324,13893.558822209998,47.95727525999973,53052.65495136 2025-06-30,14:05:26.000,181,11078758,116805,0,1751292325,13893.592503759988,47.97842264999781,53052.64796424 2025-06-30,14:05:27.000,181,11078768,116805,0,1751292326,13893.619448999998,47.92202961000294,53052.640977120005 2025-06-30,14:05:28.000,181,11078731,116765,0,1751292327,13893.612712689988,47.97137351999845,53052.60604152 2025-06-30,14:05:29.000,181,11078741,116645,0,1751292328,13893.639657929998,47.936127870001656,53052.592067280006 2025-06-30,14:05:30.000,181,11078770,116805,0,1751292329,13893.713757339989,47.893833089998225,53052.57809304 2025-06-30,14:05:31.000,181,11078743,116445,0,1751292330,13893.747438889994,47.893833089998225,53052.56411880001 2025-06-30,14:05:32.000,181,11078759,116805,0,1751292331,13893.754175199989,47.83744005000335,53052.51520896001 2025-06-30,14:05:33.000,181,11078712,116645,0,1751292332,13893.760911509999,47.752850490003766,53052.46629912001 2025-06-30,14:05:34.000,181,11078801,116525,0,1751292333,13893.808065679994,47.717604839999694,53052.51520896001 2025-06-30,14:05:35.000,181,11078757,116765,0,1751292334,13893.85521984999,47.66826093000418,53052.41040216 2025-06-30,14:05:36.000,181,11078729,116805,0,1751292335,13893.83501091999,47.78809614000056,53052.43835064 2025-06-30,14:05:37.000,181,11078719,116605,0,1751292336,13893.828274609994,47.703506580000976,53052.39642792001 2025-06-30,14:05:38.000,181,11078738,116965,0,1751292337,13893.821538299999,47.63301528000011,53052.39642792001 2025-06-30,14:05:39.000,181,11078758,116325,0,1751292338,13893.733966269989,47.84448918000271,53052.45232488 2025-06-30,14:05:40.000,181,11078716,116645,0,1751292339,13893.801329369999,47.56252397999924,53052.32655672001 2025-06-30,14:05:41.000,181,11078724,116645,0,1751292340,13893.767647819994,47.54842572000052,53052.34053096 2025-06-30,14:05:42.000,181,11078722,116605,0,1751292341,13893.774384129989,47.59776963000331,53052.34751808001 2025-06-30,14:05:43.000,181,11078729,116565,0,1751292342,13893.848483539994,47.32990268999856,53052.22174992 2025-06-30,14:05:44.000,181,11078715,116805,0,1751292343,13893.787856749994,47.527278330002446,53052.29162112 2025-06-30,14:05:45.000,181,11078699,116645,0,1751292344,13893.821538299999,47.40744311999879,53052.256685520006 2025-06-30,14:05:46.000,181,11078652,116965,0,1751292345,13893.808065679994,47.4356396400035,53052.207775680006 2025-06-30,14:05:47.000,181,11078684,116845,0,1751292346,13893.868692469994,47.27350965000369,53052.11694312 2025-06-30,14:05:48.000,181,11078687,116805,0,1751292347,13893.828274609994,47.27350965000369,53052.10995600001 2025-06-30,14:05:49.000,181,11078649,116645,0,1751292348,13893.882165089999,47.20301835000282,53052.08200752001 2025-06-30,14:05:50.000,181,11078682,116645,0,1751292349,13893.848483539994,47.16072356999939,53052.04707192 2025-06-30,14:05:51.000,181,11078681,116805,0,1751292350,13893.87542877999,47.118428790003236,53052.04707192 2025-06-30,14:05:52.000,181,11078682,116925,0,1751292351,13893.909110329994,46.99859357999958,53051.94226512001 2025-06-30,14:05:53.000,181,11078638,116965,0,1751292352,13893.91584663999,46.97039706000214,53051.935278 2025-06-30,14:05:54.000,181,11078651,116725,0,1751292353,13893.882165089999,46.99859357999958,53051.921303760006 2025-06-30,14:05:55.000,181,11078674,116645,0,1751292354,13893.92258295,46.81531620000169,53051.82348408001 2025-06-30,14:05:56.000,181,11078621,116805,0,1751292355,13893.888901399994,46.80121794000297,53051.83745832 2025-06-30,14:05:57.000,181,11078702,116685,0,1751292356,13893.888901399994,46.80826707000233,53051.86540680001 2025-06-30,14:05:58.000,181,11078637,116685,0,1751292357,13893.94279188,46.857610979997844,53051.84444544001 2025-06-30,14:05:59.000,181,11078634,116565,0,1751292358,13893.95626449999,46.75892315999954,53051.77457424001 2025-06-30,14:06:00.000,181,11078624,116565,0,1751292359,13893.99668235999,46.68843185999867,53051.753612880006 2025-06-30,14:06:01.000,181,11078619,116805,0,1751292360,13894.010154979995,46.69548098999803,53051.7606 2025-06-30,14:06:02.000,181,11078598,116645,0,1751292361,13894.01689128999,46.64613708000252,53051.74662576001 2025-06-30,14:06:03.000,181,11078662,116765,0,1751292362,13894.06404546,46.617940559997805,53051.71169016 2025-06-30,14:06:04.000,181,11078625,116965,0,1751292363,13894.07751807999,46.63908795000316,53051.704703040006 2025-06-30,14:06:05.000,181,11078630,116845,0,1751292364,13894.131408559995,46.540400130004855,53051.71867728 2025-06-30,14:06:06.000,181,11078683,116645,0,1751292365,13894.030363909995,46.681382729999314,53051.7606 2025-06-30,14:06:07.000,181,11078679,116805,0,1751292366,13894.050572839995,46.491056220002065,53051.634831840005 2025-06-30,14:06:08.000,181,11078605,116685,0,1751292367,13894.10446332,46.35007362000033,53051.59989624 2025-06-30,14:06:09.000,181,11078598,116685,0,1751292368,13894.090990699995,46.47695796000335,53051.64181896 2025-06-30,14:06:10.000,181,11078602,116765,0,1751292369,13894.10446332,46.46990883000399,53051.65579320001 2025-06-30,14:06:11.000,181,11078629,116765,0,1751292370,13894.00341867,46.667284470000595,53051.732651520004 2025-06-30,14:06:12.000,181,11078603,116805,0,1751292371,13893.98320974,46.498105350001424,53051.66278032 2025-06-30,14:06:13.000,181,11078591,116565,0,1751292372,13893.969737119995,46.4205649200012,53051.634831840005 2025-06-30,14:06:14.000,181,11078633,116565,0,1751292373,13893.95626449999,46.36417187999905,53051.61387048 2025-06-30,14:06:15.000,181,11078588,116565,0,1751292374,13894.00341867,46.258434930001386,53051.55797352001 2025-06-30,14:06:16.000,181,11078585,117005,0,1751292375,13894.0236276,46.202041889999236,53051.516050800004 2025-06-30,14:06:17.000,181,11078616,115965,0,1751292376,13894.050572839995,46.06105929000478,53051.46015384001 2025-06-30,14:06:18.000,181,11078627,116725,0,1751292377,13894.06404546,45.94827321000048,53051.47412808 2025-06-30,14:06:19.000,181,11078614,116845,0,1751292378,13894.05730914999,45.87073278000025,53051.45316672 2025-06-30,14:06:20.000,181,11078638,116805,0,1751292379,13894.03710021999,45.89188016999833,53051.49508944 2025-06-30,14:06:21.000,181,11078554,116725,0,1751292380,13893.98320974,45.93417495000176,53051.52303792 2025-06-30,14:06:22.000,181,11078584,117005,0,1751292381,13893.969737119995,45.84253626000282,53051.46015384001 2025-06-30,14:06:23.000,181,11078597,117005,0,1751292382,13893.96300081,45.76499583000259,53051.43919248001 2025-06-30,14:06:24.000,181,11078613,116685,0,1751292383,13893.97647342999,45.800241479999386,53051.42521824 2025-06-30,14:06:25.000,181,11078569,116645,0,1751292384,13893.98320974,45.75794670000323,53051.4811152 2025-06-30,14:06:26.000,181,11078633,116765,0,1751292385,13894.01689128999,45.74384844000451,53051.4811152 2025-06-30,14:06:27.000,181,11078569,116605,0,1751292386,13894.070781769995,45.75089757000387,53051.45316672 2025-06-30,14:06:28.000,181,11078567,116685,0,1751292387,13893.98320974,45.807290609998745,53051.52303792 2025-06-30,14:06:29.000,181,11078623,116965,0,1751292388,13894.030363909995,45.70155366000108,53051.52303792 2025-06-30,14:06:30.000,181,11078596,116805,0,1751292389,13894.070781769995,45.680406270003004,53051.50906368001 2025-06-30,14:06:31.000,181,11078594,116805,0,1751292390,13894.04383653,45.7156519199998,53051.52303792 2025-06-30,14:06:32.000,181,11078557,116765,0,1751292391,13894.0236276,45.65220974999829,53051.50906368001 2025-06-30,14:06:33.000,181,11078612,116445,0,1751292392,13894.010154979995,45.624013230000855,53051.4811152 2025-06-30,14:06:34.000,181,11078594,116965,0,1751292393,13894.050572839995,45.631062360000215,53051.46015384001 2025-06-30,14:06:35.000,181,11078564,116365,0,1751292394,13894.03710021999,45.55352192999999,53051.53002504001 2025-06-30,14:06:36.000,181,11078615,116685,0,1751292395,13894.00341867,45.52532541000255,53051.46015384001 2025-06-30,14:06:37.000,181,11078608,116765,0,1751292396,13893.989946049995,45.4689323700004,53051.467140960005 2025-06-30,14:06:38.000,181,11078591,116645,0,1751292397,13893.98320974,45.38434281000082,53051.467140960005 2025-06-30,14:06:39.000,181,11078613,116885,0,1751292398,13893.85521984999,45.666308010004286,53051.57194776 2025-06-30,14:06:40.000,181,11078600,116845,0,1751292399,13893.95626449999,45.46188324000104,53051.53002504001 2025-06-30,14:06:41.000,181,11078615,116765,0,1751292400,13893.888901399994,45.680406270003004,53051.585922000006 2025-06-30,14:06:42.000,181,11078574,116725,0,1751292401,13893.94279188,45.405490199998894,53051.46015384001 2025-06-30,14:06:43.000,181,11078555,116605,0,1751292402,13893.94279188,45.24336020999908,53051.397269760004 2025-06-30,14:06:44.000,181,11078602,116685,0,1751292403,13893.93605556999,45.28565499000251,53051.43220536 2025-06-30,14:06:45.000,181,11078537,116765,0,1751292404,13893.808065679994,45.638111489999574,53051.59290912 2025-06-30,14:06:46.000,181,11078562,116565,0,1751292405,13893.91584663999,45.229261950000364,53051.4461796 2025-06-30,14:06:47.000,181,11078571,116645,0,1751292406,13893.882165089999,45.10942674000398,53051.39028264001 2025-06-30,14:06:48.000,181,11078559,116605,0,1751292407,13893.83501091999,45.13057413000206,53051.43220536 2025-06-30,14:06:49.000,181,11078633,116805,0,1751292408,13893.841747229999,45.09532847999799,53051.41124400001 2025-06-30,14:06:50.000,181,11078560,116965,0,1751292409,13893.828274609994,45.20106543000293,53051.49508944 2025-06-30,14:06:51.000,181,11078570,116805,0,1751292410,13893.848483539994,45.01778804999776,53051.3763084 2025-06-30,14:06:52.000,181,11078561,116765,0,1751292411,13893.808065679994,45.01778804999776,53051.36233416001 2025-06-30,14:06:53.000,181,11078618,116805,0,1751292412,13893.821538299999,44.96139501000289,53051.35534704 2025-06-30,14:06:54.000,181,11078571,116965,0,1751292413,13893.781120439999,44.94024762000481,53051.35534704 2025-06-30,14:06:55.000,181,11078562,116405,0,1751292414,13893.754175199989,44.989591530000325,53051.38329552 2025-06-30,14:06:56.000,181,11078573,116765,0,1751292415,13893.733966269989,44.989591530000325,53051.33438568 2025-06-30,14:06:57.000,181,11078619,116845,0,1751292416,13893.693548409989,44.91910022999946,53051.36233416001 2025-06-30,14:06:58.000,181,11078573,116805,0,1751292417,13893.666603169993,44.83451066999987,53051.27150160001 2025-06-30,14:06:59.000,181,11078558,116725,0,1751292418,13893.646394239993,44.83451066999987,53051.29246296001 2025-06-30,14:07:00.000,181,11078610,117045,0,1751292419,13893.680075789998,44.79221589000372,53051.3763084 2025-06-30,14:07:01.000,181,11078568,117005,0,1751292420,13893.659866859998,44.74287198000093,53051.27150160001 2025-06-30,14:07:02.000,181,11078569,116965,0,1751292421,13893.592503759988,44.78516676000436,53051.299450080005 2025-06-30,14:07:03.000,181,11078560,117005,0,1751292422,13893.592503759988,44.764019369999005,53051.28547584 2025-06-30,14:07:04.000,181,11078608,117005,0,1751292423,13893.525140659993,44.72877372000221,53051.229578880004 2025-06-30,14:07:05.000,181,11078555,116885,0,1751292424,13893.538613279998,44.70762633000413,53051.27848872 2025-06-30,14:07:06.000,181,11078613,116965,0,1751292425,13893.504931729993,44.61598763999791,53051.18765616 2025-06-30,14:07:07.000,181,11078608,116805,0,1751292426,13893.403887079992,44.68647893999878,53051.201630400006 2025-06-30,14:07:08.000,181,11078606,116925,0,1751292427,13893.349996600002,44.74992111000029,53051.250540240006 2025-06-30,14:07:09.000,181,11078570,116965,0,1751292428,13893.356732909997,44.72877372000221,53051.201630400006 2025-06-30,14:07:10.000,181,11078570,116925,0,1751292429,13893.316315049997,44.764019369999005,53051.229578880004 2025-06-30,14:07:11.000,181,11078542,116845,0,1751292430,13893.323051359992,44.70057720000477,53051.201630400006 2025-06-30,14:07:12.000,181,11078581,116805,0,1751292431,13893.289369810002,44.67942980999942,53051.229578880004 2025-06-30,14:07:13.000,181,11078582,116525,0,1751292432,13893.329787670002,44.65123329000198,53051.14573344 2025-06-30,14:07:14.000,181,11078589,116445,0,1751292433,13893.282633499992,44.623036770004546,53051.14573344 2025-06-30,14:07:15.000,181,11078537,117045,0,1751292434,13893.242215639992,44.637135030003265,53051.10381072001 2025-06-30,14:07:16.000,181,11078548,116445,0,1751292435,13893.262424569992,44.61598763999791,53051.131759200005 2025-06-30,14:07:17.000,181,11078543,116965,0,1751292436,13893.222006709992,44.630085900003905,53051.082849360006 2025-06-30,14:07:18.000,181,11078536,116885,0,1751292437,13893.188325160001,44.60188937999919,53051.061888000004 2025-06-30,14:07:19.000,181,11078568,116805,0,1751292438,13893.174852539996,44.60893850999855,53051.04791376 2025-06-30,14:07:20.000,181,11078579,117005,0,1751292439,13893.12769837,44.644184160002624,53051.08983648 2025-06-30,14:07:21.000,181,11078551,116925,0,1751292440,13893.100753129991,44.55959460000304,53051.08983648 2025-06-30,14:07:22.000,181,11078561,116645,0,1751292441,13893.073807889996,44.55959460000304,53051.04791376 2025-06-30,14:07:23.000,181,11078561,116765,0,1751292442,13893.02665372,44.524348949998966,53051.00599104001 2025-06-30,14:07:24.000,181,11078531,116725,0,1751292443,13893.013181099996,44.55254547000368,53050.9920168 2025-06-30,14:07:25.000,181,11078553,116965,0,1751292444,13892.972763239995,44.55254547000368,53050.97105544 2025-06-30,14:07:26.000,181,11078612,116765,0,1751292445,13892.972763239995,44.46795591000409,53050.97804256 2025-06-30,14:07:27.000,181,11078597,116805,0,1751292446,13892.831300729995,44.79926502000308,53051.0968236 2025-06-30,14:07:28.000,181,11078561,116845,0,1751292447,13892.90540014,44.48910330000217,53050.99900392 2025-06-30,14:07:29.000,181,11078592,117085,0,1751292448,13892.891927519995,44.43975938999938,53051.01996528 2025-06-30,14:07:30.000,181,11078594,116805,0,1751292449,13892.891927519995,44.42566113000066,53050.93611984001 2025-06-30,14:07:31.000,181,11078563,116845,0,1751292450,13892.92560907,44.37631721999787,53050.97804256 2025-06-30,14:07:32.000,181,11078597,116605,0,1751292451,13892.851509659995,44.50320156000089,53051.012978160004 2025-06-30,14:07:33.000,181,11078591,116805,0,1751292452,13892.77741024999,44.49615243000153,53051.012978160004 2025-06-30,14:07:34.000,181,11078569,117005,0,1751292453,13892.811091799995,44.36926808999851,53050.95009408 2025-06-30,14:07:35.000,181,11078601,116765,0,1751292454,13892.790882869995,44.27762939999957,53050.95009408 2025-06-30,14:07:36.000,181,11078616,117125,0,1751292455,13892.662892979999,44.46795591000409,53050.92913272 2025-06-30,14:07:37.000,181,11078621,116605,0,1751292456,13892.7437287,44.25648201000149,53050.92913272 2025-06-30,14:07:38.000,181,11078583,116805,0,1751292457,13892.69657452999,44.26353114000085,53050.88022288 2025-06-30,14:07:39.000,181,11078548,116685,0,1751292458,13892.63594773999,44.24238375000277,53050.894197120004 2025-06-30,14:07:40.000,181,11078595,116805,0,1751292459,13892.662892979999,44.26353114000085,53050.90118424 2025-06-30,14:07:41.000,181,11078542,116845,0,1751292460,13892.63594773999,44.26353114000085,53050.85926152001 2025-06-30,14:07:42.000,181,11078566,116965,0,1751292461,13892.609002499994,44.185990710000624,53050.845287280004 2025-06-30,14:07:43.000,181,11078574,116765,0,1751292462,13892.548375709994,44.228285490004055,53050.8522744 2025-06-30,14:07:44.000,181,11078543,116885,0,1751292463,13892.541639399999,44.15779419000319,53050.80336456 2025-06-30,14:07:45.000,181,11078601,116765,0,1751292464,13892.507957849994,44.24943288000213,53050.8522744 2025-06-30,14:07:46.000,181,11078552,116845,0,1751292465,13892.487748919993,44.129597669998475,53050.82432592 2025-06-30,14:07:47.000,181,11078580,116965,0,1751292466,13892.447331059993,44.15779419000319,53050.77541608 2025-06-30,14:07:48.000,181,11078528,116765,0,1751292467,13892.366495339993,44.228285490004055,53050.76144184 2025-06-30,14:07:49.000,181,11078595,116725,0,1751292468,13892.386704269993,44.27058027000021,53050.7824032 2025-06-30,14:07:50.000,181,11078565,116805,0,1751292469,13892.373231649988,44.27762939999957,53050.75445472 2025-06-30,14:07:51.000,181,11078558,116725,0,1751292470,13892.393440579988,44.1084502800004,53050.712532 2025-06-30,14:07:52.000,181,11078562,116725,0,1751292471,13892.346286409993,44.15074506000383,53050.70554488 2025-06-30,14:07:53.000,181,11078517,116885,0,1751292472,13892.299132239998,44.16484332000255,53050.698557760006 2025-06-30,14:07:54.000,181,11078564,116805,0,1751292473,13892.332813790003,44.14369593000447,53050.70554488 2025-06-30,14:07:55.000,181,11078524,117005,0,1751292474,13892.285659619993,44.14369593000447,53050.68458352 2025-06-30,14:07:56.000,181,11078564,116965,0,1751292475,13892.272187000002,44.185990710000624,53050.76144184 2025-06-30,14:07:57.000,181,11078566,116605,0,1751292476,13892.299132239998,44.10140115000104,53050.67060928001 2025-06-30,14:07:58.000,181,11078556,117045,0,1751292477,13892.285659619993,44.16484332000255,53050.677596400004 2025-06-30,14:07:59.000,181,11078561,116885,0,1751292478,13892.258714379997,44.178941580001265,53050.69157064001 2025-06-30,14:08:00.000,181,11078540,116605,0,1751292479,13892.285659619993,44.10140115000104,53050.65663504 2025-06-30,14:08:01.000,181,11078583,116925,0,1751292480,13892.278923309997,44.09435202000168,53050.64964792001 2025-06-30,14:08:02.000,181,11078602,116885,0,1751292481,13892.251978070002,44.14369593000447,53050.66362216 2025-06-30,14:08:03.000,181,11078597,116925,0,1751292482,13892.225032829992,44.20008896999934,53050.6426608 2025-06-30,14:08:04.000,181,11078553,116765,0,1751292483,13892.278923309997,44.185990710000624,53050.6077252 2025-06-30,14:08:05.000,181,11078522,116805,0,1751292484,13892.191351280002,44.37631721999787,53050.75445472 2025-06-30,14:08:06.000,181,11078615,116965,0,1751292485,13892.204823899992,44.28467852999893,53050.712532 2025-06-30,14:08:07.000,181,11078635,116925,0,1751292486,13892.198087589997,44.26353114000085,53050.68458352 2025-06-30,14:08:08.000,181,11078624,116965,0,1751292487,13892.144197109992,44.36926808999851,53050.747467600006 2025-06-30,14:08:09.000,181,11078609,116685,0,1751292488,13892.238505449997,44.24943288000213,53050.712532 2025-06-30,14:08:10.000,181,11078579,116645,0,1751292489,13892.157669729997,44.31287505000364,53050.67060928001 2025-06-30,14:08:11.000,181,11078569,116965,0,1751292490,13892.144197109992,44.31287505000364,53050.698557760006 2025-06-30,14:08:12.000,181,11078647,116765,0,1751292491,13892.144197109992,44.30582592000428,53050.71951912001 2025-06-30,14:08:13.000,181,11078631,116325,0,1751292492,13892.144197109992,44.29172765999829,53050.70554488 2025-06-30,14:08:14.000,181,11078663,116805,0,1751292493,13892.157669729997,44.24943288000213,53050.73349336 2025-06-30,14:08:15.000,181,11078583,116845,0,1751292494,13892.083570319992,44.39041548000387,53050.7824032 2025-06-30,14:08:16.000,181,11078594,116725,0,1751292495,13892.043152459992,44.298776789997646,53050.7824032 2025-06-30,14:08:17.000,181,11078563,116925,0,1751292496,13892.056625079997,44.319924180003,53050.726506240004 2025-06-30,14:08:18.000,181,11078567,116645,0,1751292497,13892.036416149997,44.25648201000149,53050.65663504 2025-06-30,14:08:19.000,181,11078579,116965,0,1751292498,13891.969053050001,44.362218959999154,53050.70554488 2025-06-30,14:08:20.000,181,11078606,116765,0,1751292499,13891.861272089991,44.411562870001944,53050.747467600006 2025-06-30,14:08:21.000,181,11078594,116725,0,1751292500,13891.8680084,44.2071380999987,53050.65663504 2025-06-30,14:08:22.000,181,11078610,116805,0,1751292501,13891.874744709996,44.21418722999806,53050.70554488 2025-06-30,14:08:23.000,181,11078581,116685,0,1751292502,13891.854535779996,44.15779419000319,53050.65663504 2025-06-30,14:08:24.000,181,11078583,116925,0,1751292503,13891.80738161,44.24238375000277,53050.71951912001 2025-06-30,14:08:25.000,181,11078576,116965,0,1751292504,13891.72654589,44.319924180003,53050.76842896001 2025-06-30,14:08:26.000,181,11078572,116845,0,1751292505,13891.69960064999,44.235334620003414,53050.726506240004 2025-06-30,14:08:27.000,181,11078626,116885,0,1751292506,13891.672655409995,44.122548539999116,53050.68458352 2025-06-30,14:08:28.000,181,11078608,117125,0,1751292507,13891.652446479995,44.05910637000488,53050.59375096 2025-06-30,14:08:29.000,181,11078601,116925,0,1751292508,13891.63897385999,44.04500810999889,53050.59375096 2025-06-30,14:08:30.000,181,11078638,116845,0,1751292509,13891.551401829995,44.06615550000424,53050.54484112 2025-06-30,14:08:31.000,181,11078578,116685,0,1751292510,13891.510983969994,44.04500810999889,53050.537854 2025-06-30,14:08:32.000,181,11078621,117005,0,1751292511,13891.463829799999,44.0732046300036,53050.60073808001 2025-06-30,14:08:33.000,181,11078614,117125,0,1751292512,13891.450357179994,44.122548539999116,53050.58676384 2025-06-30,14:08:34.000,181,11078605,116885,0,1751292513,13891.41667562999,44.15779419000319,53050.58676384 2025-06-30,14:08:35.000,181,11078632,117005,0,1751292514,13891.39646669999,44.09435202000168,53050.558815360004 2025-06-30,14:08:36.000,181,11078610,116685,0,1751292515,13891.322367289999,44.16484332000255,53050.52387976001 2025-06-30,14:08:37.000,181,11078608,116845,0,1751292516,13891.295422049989,44.136646799997834,53050.54484112 2025-06-30,14:08:38.000,181,11078543,116885,0,1751292517,13891.281949429998,44.1084502800004,53050.47496992 2025-06-30,14:08:39.000,181,11078607,116805,0,1751292518,13891.221322639998,44.1084502800004,53050.50291840001 2025-06-30,14:08:40.000,181,11078554,116885,0,1751292519,13891.201113709998,44.1084502800004,53050.48195704001 2025-06-30,14:08:41.000,181,11078602,116685,0,1751292520,13891.180904779998,44.08025376000296,53050.51689264 2025-06-30,14:08:42.000,181,11078636,117045,0,1751292521,13891.167432159993,44.09435202000168,53050.48894416 2025-06-30,14:08:43.000,181,11078572,116925,0,1751292522,13891.207850019993,44.129597669998475,53050.42606008 2025-06-30,14:08:44.000,181,11078581,116805,0,1751292523,13891.167432159993,44.185990710000624,53050.4679828 2025-06-30,14:08:45.000,181,11078559,117125,0,1751292524,13891.174168469988,44.185990710000624,53050.49593128 2025-06-30,14:08:46.000,181,11078573,116845,0,1751292525,13891.147223229993,44.19303983999998,53050.45400856001 2025-06-30,14:08:47.000,181,11078583,116925,0,1751292526,13891.133750610003,44.178941580001265,53050.43304720001 2025-06-30,14:08:48.000,181,11078602,117125,0,1751292527,13891.133750610003,44.2071380999987,53050.460995680005 2025-06-30,14:08:49.000,181,11078593,116965,0,1751292528,13891.174168469988,44.235334620003414,53050.40509872001 2025-06-30,14:08:50.000,181,11078571,117245,0,1751292529,13891.187641089993,44.24238375000277,53050.48195704001 2025-06-30,14:08:51.000,181,11078609,116965,0,1751292530,13891.214586329988,44.185990710000624,53050.4679828 2025-06-30,14:08:52.000,181,11078597,116965,0,1751292531,13891.228058949993,44.298776789997646,53050.509905520004 2025-06-30,14:08:53.000,181,11078636,116565,0,1751292532,13891.174168469988,44.25648201000149,53050.47496992 2025-06-30,14:08:54.000,181,11078632,117045,0,1751292533,13891.221322639998,44.2071380999987,53050.48195704001 2025-06-30,14:08:55.000,181,11078596,116925,0,1751292534,13891.221322639998,44.21418722999806,53050.47496992 2025-06-30,14:08:56.000,181,11078651,117005,0,1751292535,13891.174168469988,44.235334620003414,53050.45400856001 2025-06-30,14:08:57.000,181,11078622,116685,0,1751292536,13891.180904779998,44.21418722999806,53050.460995680005 2025-06-30,14:08:58.000,181,11078615,116805,0,1751292537,13891.133750610003,44.26353114000085,53050.48894416 2025-06-30,14:08:59.000,181,11078656,116685,0,1751292538,13891.113541680003,44.24238375000277,53050.537854 2025-06-30,14:09:00.000,181,11078628,116725,0,1751292539,13891.046178579993,44.37631721999787,53050.48894416 2025-06-30,14:09:01.000,181,11078572,116645,0,1751292540,13891.100069059998,44.27058027000021,53050.530866880006 2025-06-30,14:09:02.000,181,11078546,117285,0,1751292541,13891.046178579993,44.55254547000368,53050.6426608 2025-06-30,14:09:03.000,181,11078574,116925,0,1751292542,13891.100069059998,44.34107157000108,53050.56580248 2025-06-30,14:09:04.000,181,11078623,117245,0,1751292543,13891.073123820002,44.36926808999851,53050.57278960001 2025-06-30,14:09:05.000,181,11078596,116845,0,1751292544,13891.052914890002,44.51025069000025,53050.69157064001 2025-06-30,14:09:06.000,181,11078655,116805,0,1751292545,13891.039442269997,44.49615243000153,53050.63567368 2025-06-30,14:09:07.000,181,11078618,117045,0,1751292546,13891.073123820002,44.355169829999795,53050.59375096 2025-06-30,14:09:08.000,181,11078567,116965,0,1751292547,13891.019233339997,44.43271026000002,53050.61471232 2025-06-30,14:09:09.000,181,11078654,117125,0,1751292548,13890.951870240002,44.48205417000281,53050.64964792001 2025-06-30,14:09:10.000,181,11078586,117045,0,1751292549,13890.911452380002,44.5666437300024,53050.65663504 2025-06-30,14:09:11.000,181,11078631,117005,0,1751292550,13890.931661310002,44.49615243000153,53050.63567368 2025-06-30,14:09:12.000,181,11078638,117125,0,1751292551,13890.931661310002,44.55254547000368,53050.6077252 2025-06-30,14:09:13.000,181,11078596,117005,0,1751292552,13890.884507139992,44.55959460000304,53050.62169944001 2025-06-30,14:09:14.000,181,11078627,116925,0,1751292553,13890.877770829997,44.55254547000368,53050.64964792001 2025-06-30,14:09:15.000,181,11078588,116925,0,1751292554,13890.884507139992,44.54549634000432,53050.67060928001 2025-06-30,14:09:16.000,181,11078648,116925,0,1751292555,13890.776726179996,44.79926502000308,53050.7824032 2025-06-30,14:09:17.000,181,11078624,116965,0,1751292556,13890.830616660001,44.70057720000477,53050.70554488 2025-06-30,14:09:18.000,181,11078575,117045,0,1751292557,13890.830616660001,44.72172459000285,53050.71951912001 2025-06-30,14:09:19.000,181,11078585,117085,0,1751292558,13890.857561899997,44.70762633000413,53050.70554488 2025-06-30,14:09:20.000,181,11078595,116965,0,1751292559,13890.857561899997,44.637135030003265,53050.73349336 2025-06-30,14:09:21.000,181,11078566,116925,0,1751292560,13890.871034520002,44.68647893999878,53050.76842896001 2025-06-30,14:09:22.000,181,11078575,116605,0,1751292561,13890.830616660001,44.869756320003944,53050.82432592 2025-06-30,14:09:23.000,181,11078577,116885,0,1751292562,13890.857561899997,44.79221589000372,53050.78939032001 2025-06-30,14:09:24.000,181,11078584,116845,0,1751292563,13890.810407730001,44.820412410001154,53050.80336456 2025-06-30,14:09:25.000,181,11078671,116965,0,1751292564,13890.877770829997,44.771068499998364,53050.75445472 2025-06-30,14:09:26.000,181,11078569,116925,0,1751292565,13890.850825590001,44.79926502000308,53050.75445472 2025-06-30,14:09:27.000,181,11078599,117005,0,1751292566,13890.810407730001,44.92614935999882,53050.81035168 2025-06-30,14:09:28.000,181,11078581,117005,0,1751292567,13890.790198800001,44.9120511000001,53050.83131304 2025-06-30,14:09:29.000,181,11078600,117045,0,1751292568,13890.749780940001,45.0107389199984,53050.83131304 2025-06-30,14:09:30.000,181,11078602,116805,0,1751292569,13890.749780940001,44.996640659999684,53050.8522744 2025-06-30,14:09:31.000,181,11078574,116765,0,1751292570,13890.783462489992,44.96844414000225,53050.87323576 2025-06-30,14:09:32.000,181,11078626,116765,0,1751292571,13890.68915415,44.96139501000289,53050.76842896001 2025-06-30,14:09:33.000,181,11078587,116965,0,1751292572,13890.68915415,45.0107389199984,53050.78939032001 2025-06-30,14:09:34.000,181,11078584,116965,0,1751292573,13890.722835699991,45.038935440003115,53050.78939032001 2025-06-30,14:09:35.000,181,11078609,116925,0,1751292574,13890.662208909991,45.05303370000183,53050.78939032001 2025-06-30,14:09:36.000,181,11078607,116925,0,1751292575,13890.594845809996,45.23631107999972,53050.894197120004 2025-06-30,14:09:37.000,181,11078586,116885,0,1751292576,13890.641999979991,45.20811456000229,53050.83830016001 2025-06-30,14:09:38.000,181,11078583,116965,0,1751292577,13890.60831843,45.18696717000421,53050.83830016001 2025-06-30,14:09:39.000,181,11078628,116805,0,1751292578,13890.58137318999,45.24336020999908,53050.93611984001 2025-06-30,14:09:40.000,181,11078587,116805,0,1751292579,13890.54769164,45.29975325000123,53050.92913272 2025-06-30,14:09:41.000,181,11078561,116885,0,1751292580,13890.54769164,45.30680238000059,53050.95009408 2025-06-30,14:09:42.000,181,11078606,117045,0,1751292581,13890.534219019995,45.36319542000274,53050.9920168 2025-06-30,14:09:53.000,181,11078573,116965,0,1751292592,13890.722835699991,45.64516061999893,53051.10381072001 2025-06-30,14:09:54.000,181,11078641,116845,0,1751292593,13890.763253559991,45.624013230000855,53051.14573344 2025-06-30,14:09:55.000,181,11078555,117285,0,1751292594,13890.803671419992,45.65925887999765,53051.15970768 2025-06-30,14:09:56.000,181,11078589,117045,0,1751292595,13890.810407730001,45.680406270003004,53051.17368192001 2025-06-30,14:09:57.000,181,11078628,117085,0,1751292596,13890.796935109996,45.72975017999852,53051.180669040004 2025-06-30,14:09:58.000,181,11078626,116925,0,1751292597,13890.844089279992,45.72975017999852,53051.250540240006 2025-06-30,14:09:59.000,181,11078600,117365,0,1751292598,13890.877770829997,45.72270104999916,53051.3064372 2025-06-30,14:10:00.000,181,11078587,116885,0,1751292599,13890.897979759997,45.74384844000451,53051.29246296001 2025-06-30,14:10:01.000,181,11078640,117005,0,1751292600,13890.938397619997,45.69450453000172,53051.299450080005 2025-06-30,14:10:02.000,181,11078640,116845,0,1751292601,13890.911452380002,45.72270104999916,53051.33438568 2025-06-30,14:10:03.000,181,11078630,116725,0,1751292602,13890.958606549997,45.77909409000131,53051.33438568 2025-06-30,14:10:04.000,181,11078558,116565,0,1751292603,13890.999024409997,45.72270104999916,53051.32739856 2025-06-30,14:10:05.000,181,11078649,117125,0,1751292604,13891.032705960002,45.666308010004286,53051.34137280001 2025-06-30,14:10:06.000,181,11078631,116925,0,1751292605,13891.012497030002,45.70860279000044,53051.39028264001 2025-06-30,14:10:07.000,181,11078617,117045,0,1751292606,13890.992288100002,45.905978430004325,53051.47412808 2025-06-30,14:10:08.000,181,11078586,117045,0,1751292607,13891.025969649992,45.87073278000025,53051.4461796 2025-06-30,14:10:09.000,181,11078625,116805,0,1751292608,13891.079860129998,45.856634520001535,53051.53002504001 2025-06-30,14:10:10.000,181,11078635,116965,0,1751292609,13891.113541680003,45.905978430004325,53051.49508944 2025-06-30,14:10:11.000,181,11078597,116965,0,1751292610,13891.140486919998,45.95532233999984,53051.54399928 2025-06-30,14:10:12.000,181,11078571,117085,0,1751292611,13891.147223229993,45.99056799000391,53051.50207656 2025-06-30,14:10:13.000,181,11078586,117125,0,1751292612,13891.194377399988,45.98351886000455,53051.52303792 2025-06-30,14:10:14.000,181,11078610,117005,0,1751292613,13891.187641089993,46.025813640000706,53051.57194776 2025-06-30,14:10:15.000,181,11078587,117005,0,1751292614,13891.201113709998,46.089255810002214,53051.59290912 2025-06-30,14:10:16.000,181,11078614,116965,0,1751292615,13891.221322639998,46.15269798000372,53051.65579320001 2025-06-30,14:10:17.000,181,11078556,117125,0,1751292616,13891.241531569998,46.13155058999837,53051.64880608 2025-06-30,14:10:18.000,181,11078607,117125,0,1751292617,13891.241531569998,46.14564885000436,53051.66976744 2025-06-30,14:10:19.000,181,11078596,116765,0,1751292618,13891.308894669994,46.075157550003496,53051.66976744 2025-06-30,14:10:20.000,181,11078548,116925,0,1751292619,13891.255004189989,46.37122100999841,53051.802522720005 2025-06-30,14:10:21.000,181,11078562,117085,0,1751292620,13891.322367289999,46.209091019998596,53051.7606 2025-06-30,14:10:22.000,181,11078582,117205,0,1751292621,13891.342576219999,46.24433667000267,53051.753612880006 2025-06-30,14:10:23.000,181,11078597,117005,0,1751292622,13891.39646669999,46.19499275999988,53051.7606 2025-06-30,14:10:24.000,181,11078592,116925,0,1751292623,13891.463829799999,46.23728754000331,53051.78854848 2025-06-30,14:10:25.000,181,11078578,117085,0,1751292624,13891.443620869999,46.18089450000116,53051.77457424001 2025-06-30,14:10:26.000,181,11078603,117045,0,1751292625,13891.510983969994,46.28663144999882,53051.851432560004 2025-06-30,14:10:27.000,181,11078599,116925,0,1751292626,13891.47730241999,46.441712309999275,53051.94925224 2025-06-30,14:10:28.000,181,11078571,117125,0,1751292627,13891.55813813999,46.307778840004175,53051.970213600005 2025-06-30,14:10:29.000,181,11078563,117285,0,1751292628,13891.59855599999,46.27958231999946,53051.99816208 2025-06-30,14:10:30.000,181,11078641,116965,0,1751292629,13891.571610759995,46.37122100999841,53052.040084800006 2025-06-30,14:10:31.000,181,11078621,116965,0,1751292630,13891.57834706999,46.307778840004175,53052.040084800006 2025-06-30,14:10:32.000,181,11078567,117005,0,1751292631,13891.64571017,46.11040320000029,53051.98418784 2025-06-30,14:10:43.000,181,11078594,117125,0,1751292642,13891.78043636999,46.300729710004816,53052.10296888 2025-06-30,14:10:44.000,181,11078610,117245,0,1751292643,13891.78717268,46.300729710004816,53052.11694312 2025-06-30,14:10:45.000,181,11078638,117125,0,1751292644,13891.793908989996,46.37122100999841,53052.137904480005 2025-06-30,14:10:46.000,181,11078572,117005,0,1751292645,13891.84106315999,46.40646666000248,53052.207775680006 2025-06-30,14:10:47.000,181,11078626,117285,0,1751292646,13891.82085422999,46.39941753000312,53052.20078856001 2025-06-30,14:10:48.000,181,11078577,117085,0,1751292647,13891.874744709996,46.434663179999916,53052.27065976 2025-06-30,14:10:49.000,181,11078582,117085,0,1751292648,13891.874744709996,46.47695796000335,53052.284634 2025-06-30,14:10:50.000,181,11078583,117125,0,1751292649,13891.901689949991,46.47695796000335,53052.32655672001 2025-06-30,14:10:51.000,181,11078559,116965,0,1751292650,13891.915162569996,46.5192527399995,53052.305595360005 2025-06-30,14:10:52.000,181,11078599,117085,0,1751292651,13891.935371499996,46.53335099999822,53052.31258248 2025-06-30,14:10:53.000,181,11078579,117205,0,1751292652,13891.955580429996,46.5192527399995,53052.29162112 2025-06-30,14:10:54.000,181,11078570,117125,0,1751292653,13892.002734599992,46.57564578000165,53052.32655672001 2025-06-30,14:10:55.000,181,11078571,116965,0,1751292654,13891.962316739991,46.56154752000293,53052.354505200004 2025-06-30,14:10:56.000,181,11078584,117005,0,1751292655,13891.975789359996,46.60384229999909,53052.34053096 2025-06-30,14:10:57.000,181,11078534,116845,0,1751292656,13891.989261980001,46.63908795000316,53052.354505200004 2025-06-30,14:10:58.000,181,11078571,117325,0,1751292657,13891.982525669991,46.6320388200038,53052.32655672001 2025-06-30,14:10:59.000,181,11078567,117325,0,1751292658,13891.975789359996,46.65318621000188,53052.3894408 2025-06-30,14:11:00.000,181,11078566,117285,0,1751292659,13891.975789359996,46.667284470000595,53052.46629912001 2025-06-30,14:11:01.000,181,11078606,117085,0,1751292660,13891.982525669991,46.723677510002744,53052.375466560006 2025-06-30,14:11:02.000,181,11078579,117325,0,1751292661,13891.989261980001,46.674333599999954,53052.34751808001 2025-06-30,14:11:03.000,181,11078581,117005,0,1751292662,13891.982525669991,46.7307266400021,53052.36847944001 2025-06-30,14:11:04.000,181,11078530,117485,0,1751292663,13891.942107809991,46.723677510002744,53052.41040216 2025-06-30,14:11:05.000,181,11078623,117085,0,1751292664,13891.935371499996,46.7307266400021,53052.43136352 2025-06-30,14:11:06.000,181,11078617,117205,0,1751292665,13891.901689949991,46.74482490000082,53052.473286240005 2025-06-30,14:11:07.000,181,11078619,117085,0,1751292666,13891.894953639996,46.75187403000018,53052.41738928001 2025-06-30,14:11:08.000,181,11078592,117045,0,1751292667,13891.935371499996,46.716628380003385,53052.43136352 2025-06-30,14:11:09.000,181,11078582,116965,0,1751292668,13891.921898879991,46.709579250004026,53052.45232488 2025-06-30,14:11:10.000,181,11078635,116965,0,1751292669,13891.874744709996,46.709579250004026,53052.43136352 2025-06-30,14:11:11.000,181,11078603,117205,0,1751292670,13891.78043636999,47.00564270999894,53052.522196080005 2025-06-30,14:11:12.000,181,11078584,117125,0,1751292671,13891.84779947,46.942200540004706,53052.55014456 2025-06-30,14:11:13.000,181,11078562,117285,0,1751292672,13891.854535779996,46.91400401999999,53052.50822184 2025-06-30,14:11:14.000,181,11078573,117045,0,1751292673,13891.854535779996,46.93515140999807,53052.56411880001 2025-06-30,14:11:15.000,181,11078571,116965,0,1751292674,13891.84106315999,46.92105314999935,53052.543157440006 2025-06-30,14:11:16.000,181,11078586,116925,0,1751292675,13891.84779947,46.87170924000384,53052.5990544 2025-06-30,14:11:17.000,181,11078528,117245,0,1751292676,13891.8680084,46.97039706000214,53052.63399000001 2025-06-30,14:11:18.000,181,11078578,116925,0,1751292677,13891.84106315999,46.942200540004706,53052.592067280006 2025-06-30,14:11:19.000,181,11078571,117085,0,1751292678,13891.834326849996,46.92105314999935,53052.55713168 2025-06-30,14:11:20.000,181,11078545,117285,0,1751292679,13891.88821733,46.892856630001916,53052.53617032001 2025-06-30,14:11:21.000,181,11078553,117005,0,1751292680,13891.814117919996,47.019740969997656,53052.55713168 2025-06-30,14:11:22.000,181,11078610,116965,0,1751292681,13891.874744709996,46.96334793000278,53052.55713168 2025-06-30,14:11:33.000,181,11078528,117245,0,1751292692,13891.84106315999,47.09023226999852,53052.34751808001 2025-06-30,14:11:34.000,181,11078555,117005,0,1751292693,13891.928635190001,46.942200540004706,53052.235724160004 2025-06-30,14:11:35.000,181,11078522,117525,0,1751292694,13891.955580429996,46.709579250004026,53052.20078856001 2025-06-30,14:11:36.000,181,11078495,117085,0,1751292695,13891.78043636999,47.259411389997695,53052.38245368 2025-06-30,14:11:37.000,181,11078513,117285,0,1751292696,13891.793908989996,47.16072356999939,53052.34751808001 2025-06-30,14:11:38.000,181,11078607,117005,0,1751292697,13891.80738161,47.16777269999875,53052.41040216 2025-06-30,14:11:39.000,181,11078565,116925,0,1751292698,13891.854535779996,47.15367444000003,53052.39642792001 2025-06-30,14:11:40.000,181,11078507,117005,0,1751292699,13891.894953639996,47.14662531000067,53052.41040216 2025-06-30,14:11:41.000,181,11078575,116845,0,1751292700,13891.948844120001,46.956298800003424,53052.33354384 2025-06-30,14:11:42.000,181,11078505,117285,0,1751292701,13891.975789359996,46.97039706000214,53052.31258248 2025-06-30,14:11:43.000,181,11078522,117125,0,1751292702,13891.88821733,47.069084880000446,53052.3195696 2025-06-30,14:11:44.000,181,11078466,117085,0,1751292703,13891.955580429996,47.0126918399983,53052.27065976 2025-06-30,14:11:45.000,181,11078551,117285,0,1751292704,13891.942107809991,46.942200540004706,53052.31258248 2025-06-30,14:11:46.000,181,11078531,117445,0,1751292705,13891.942107809991,46.99154445000022,53052.26367264 2025-06-30,14:11:47.000,181,11078548,117325,0,1751292706,13891.969053050001,46.96334793000278,53052.24969840001 2025-06-30,14:11:48.000,181,11078492,117165,0,1751292707,13891.962316739991,46.906954890000634,53052.22174992 2025-06-30,14:11:49.000,181,11078486,116925,0,1751292708,13891.955580429996,46.93515140999807,53052.2147628 2025-06-30,14:11:50.000,181,11078519,117285,0,1751292709,13891.90842626,46.99154445000022,53052.22174992 2025-06-30,14:11:51.000,181,11078558,117005,0,1751292710,13891.915162569996,46.97039706000214,53052.207775680006 2025-06-30,14:11:52.000,181,11078563,117125,0,1751292711,13891.935371499996,46.899905760001275,53052.13091736001 2025-06-30,14:11:53.000,181,11078511,117005,0,1751292712,13891.995998289996,46.78007055000489,53052.05405904 2025-06-30,14:11:54.000,181,11078512,117245,0,1751292713,13891.921898879991,46.88580750000256,53052.10995600001 2025-06-30,14:11:55.000,181,11078502,116765,0,1751292714,13891.921898879991,46.80121794000297,53052.088994640006 2025-06-30,14:11:56.000,181,11078573,117045,0,1751292715,13891.90842626,46.88580750000256,53052.05405904 2025-06-30,14:11:57.000,181,11078513,117085,0,1751292716,13891.928635190001,46.62498969000444,53051.935278 2025-06-30,14:11:58.000,181,11078534,117165,0,1751292717,13891.935371499996,46.42761405000056,53051.92829088 2025-06-30,14:11:59.000,181,11078521,117285,0,1751292718,13891.955580429996,46.41351579000184,53051.8304712 2025-06-30,14:12:00.000,181,11078512,117125,0,1751292719,13891.948844120001,46.37122100999841,53051.85841968 2025-06-30,14:12:01.000,181,11078522,117045,0,1751292720,13891.955580429996,46.32892623000225,53051.77457424001 2025-06-30,14:12:02.000,181,11078536,117285,0,1751292721,13891.975789359996,46.300729710004816,53051.78854848 2025-06-30,14:12:03.000,181,11078515,117165,0,1751292722,13891.90842626,46.4205649200012,53051.78854848 2025-06-30,14:12:04.000,181,11078531,117125,0,1751292723,13891.854535779996,46.56859665000229,53051.872393920006 2025-06-30,14:12:05.000,181,11078555,117085,0,1751292724,13891.834326849996,46.498105350001424,53051.851432560004 2025-06-30,14:12:06.000,181,11078535,117085,0,1751292725,13891.861272089991,46.4205649200012,53051.76758712 2025-06-30,14:12:07.000,181,11078504,117245,0,1751292726,13891.814117919996,46.41351579000184,53051.753612880006 2025-06-30,14:12:08.000,181,11078536,117125,0,1751292727,13891.80738161,46.3853192700044,53051.72566440001 2025-06-30,14:12:09.000,181,11078502,117005,0,1751292728,13891.80064529999,46.265484060000745,53051.69771592001 2025-06-30,14:12:10.000,181,11078462,116965,0,1751292729,13891.80738161,46.23023841000395,53051.62784472001 2025-06-30,14:12:11.000,181,11078538,117085,0,1751292730,13891.793908989996,46.18794363000052,53051.62784472001 2025-06-30,14:12:12.000,181,11078548,116925,0,1751292731,13891.753491129995,46.06810842000414,53051.55797352001 2025-06-30,14:12:13.000,181,11078559,117285,0,1751292732,13891.78717268,46.1738453700018,53051.57893488001 2025-06-30,14:12:14.000,181,11078497,117565,0,1751292733,13891.80064529999,46.01876451000135,53051.52303792 2025-06-30,14:12:15.000,181,11078546,117285,0,1751292734,13891.80064529999,46.10335407000093,53051.54399928 2025-06-30,14:12:16.000,181,11078490,117045,0,1751292735,13891.78717268,45.98351886000455,53051.43919248001 2025-06-30,14:12:17.000,181,11078515,117085,0,1751292736,13891.753491129995,46.082206680002855,53051.45316672 2025-06-30,14:12:18.000,181,11078511,116965,0,1751292737,13891.773700059995,46.06105929000478,53051.47412808 2025-06-30,14:12:19.000,181,11078476,117085,0,1751292738,13891.78043636999,46.10335407000093,53051.40425688 2025-06-30,14:12:20.000,181,11078480,116845,0,1751292739,13891.814117919996,46.01171538000199,53051.39028264001 2025-06-30,14:12:21.000,181,11078525,117205,0,1751292740,13891.74675482,46.06105929000478,53051.41124400001 2025-06-30,14:12:22.000,181,11078545,117045,0,1751292741,13891.793908989996,45.89188016999833,53051.35534704 2025-06-30,14:12:23.000,181,11078462,117125,0,1751292742,13891.69960064999,46.025813640000706,53051.348359920004 2025-06-30,14:12:24.000,181,11078505,117045,0,1751292743,13891.78043636999,45.92007669000304,53051.3064372 2025-06-30,14:12:25.000,181,11078505,117325,0,1751292744,13891.76696375,45.8284380000041,53051.24355312001 2025-06-30,14:12:26.000,181,11078516,117245,0,1751292745,13891.80738161,45.70860279000044,53051.24355312001 2025-06-30,14:12:27.000,181,11078537,117205,0,1751292746,13891.71980957999,45.89892929999769,53051.32739856 2025-06-30,14:12:28.000,181,11078518,117085,0,1751292747,13891.76022743999,45.74384844000451,53051.27848872 2025-06-30,14:12:29.000,181,11078509,117125,0,1751292748,13891.76022743999,45.69450453000172,53051.27848872 2025-06-30,14:12:30.000,181,11078495,117245,0,1751292749,13891.76022743999,45.73679930999788,53051.27848872 2025-06-30,14:12:31.000,181,11078449,116925,0,1751292750,13891.773700059995,45.638111489999574,53051.180669040004 2025-06-30,14:12:32.000,181,11078426,117045,0,1751292751,13891.773700059995,45.53237454000191,53051.17368192001 2025-06-30,14:12:33.000,181,11078465,117285,0,1751292752,13891.814117919996,45.4689323700004,53051.131759200005 2025-06-30,14:12:34.000,181,11078451,117485,0,1751292753,13891.80064529999,45.638111489999574,53051.17368192001 2025-06-30,14:12:35.000,181,11078554,117285,0,1751292754,13891.773700059995,45.51122715000383,53051.11778496 2025-06-30,14:12:36.000,181,11078495,117165,0,1751292755,13891.82759054,45.31385150999995,53051.012978160004 2025-06-30,14:12:37.000,181,11078488,117285,0,1751292756,13891.84779947,45.2574584699978,53050.964068320005 2025-06-30,14:12:38.000,181,11078507,116925,0,1751292757,13891.874744709996,45.24336020999908,53050.93611984001 2025-06-30,14:12:39.000,181,11078550,116925,0,1751292758,13891.8680084,45.36319542000274,53050.915158480006 2025-06-30,14:12:40.000,181,11078490,117285,0,1751292759,13891.84779947,45.454834110001684,53050.95708120001 2025-06-30,14:12:41.000,181,11078485,117085,0,1751292760,13891.854535779996,45.398441069999535,53050.88022288 2025-06-30,14:12:42.000,181,11078482,117165,0,1751292761,13891.901689949991,45.278605860003154,53050.88022288 2025-06-30,14:12:43.000,181,11078447,117285,0,1751292762,13891.901689949991,45.32794976999867,53050.85926152001 2025-06-30,14:12:44.000,181,11078475,117245,0,1751292763,13891.948844120001,45.271556730003795,53050.8522744 2025-06-30,14:12:45.000,181,11078538,117165,0,1751292764,13891.921898879991,45.38434281000082,53050.8522744 2025-06-30,14:12:46.000,181,11078462,116965,0,1751292765,13891.975789359996,45.25040933999844,53050.7824032 2025-06-30,14:12:47.000,181,11078470,116845,0,1751292766,13891.995998289996,45.31385150999995,53050.866248640006 2025-06-30,14:12:48.000,181,11078481,117285,0,1751292767,13891.948844120001,45.405490199998894,53050.796377440005 2025-06-30,14:12:49.000,181,11078522,117285,0,1751292768,13891.989261980001,45.29270412000187,53050.82432592 2025-06-30,14:12:50.000,181,11078523,117005,0,1751292769,13891.975789359996,45.37729368000146,53050.81733880001 2025-06-30,14:12:51.000,181,11078460,117285,0,1751292770,13892.016207219996,45.32794976999867,53050.76842896001 2025-06-30,14:12:52.000,181,11078475,117045,0,1751292771,13892.016207219996,45.23631107999972,53050.76144184 2025-06-30,14:12:53.000,181,11078458,117125,0,1751292772,13892.056625079997,45.165819779998856,53050.677596400004 2025-06-30,14:12:54.000,181,11078516,117205,0,1751292773,13892.083570319992,45.172868909998215,53050.68458352 2025-06-30,14:12:55.000,181,11078486,117085,0,1751292774,13892.090306630002,45.10942674000398,53050.64964792001 2025-06-30,14:12:56.000,181,11078511,117325,0,1751292775,13892.097042939997,45.11647587000334,53050.628686560005 2025-06-30,14:12:57.000,181,11078476,117125,0,1751292776,13892.056625079997,45.13762326000142,53050.64964792001 2025-06-30,14:12:58.000,181,11078478,117125,0,1751292777,13892.110515560002,45.09532847999799,53050.6426608 2025-06-30,14:12:59.000,181,11078456,117285,0,1751292778,13892.110515560002,45.09532847999799,53050.59375096 2025-06-30,14:13:00.000,181,11078494,117165,0,1751292779,13892.150933420002,45.06713196000055,53050.59375096 2025-06-30,14:13:01.000,181,11078471,117085,0,1751292780,13892.218296519997,44.82746154000051,53050.49593128 2025-06-30,14:13:02.000,181,11078499,117245,0,1751292781,13892.251978070002,44.84860892999859,53050.4679828 2025-06-30,14:13:03.000,181,11078538,117285,0,1751292782,13892.285659619993,44.8768054500033,53050.48195704001 2025-06-30,14:13:04.000,181,11078463,117325,0,1751292783,13892.326077479993,44.8768054500033,53050.50291840001 2025-06-30,14:13:05.000,181,11078515,116965,0,1751292784,13892.366495339993,44.88385458000266,53050.4679828 2025-06-30,14:13:06.000,181,11078496,117245,0,1751292785,13892.366495339993,44.89090371000202,53050.4679828 2025-06-30,14:13:07.000,181,11078503,117325,0,1751292786,13892.393440579988,44.88385458000266,53050.41907296 2025-06-30,14:13:08.000,181,11078512,117085,0,1751292787,13892.433858439988,44.862707190004585,53050.3981116 2025-06-30,14:13:09.000,181,11078484,117085,0,1751292788,13892.454067369988,44.8768054500033,53050.47496992 2025-06-30,14:13:10.000,181,11078532,117605,0,1751292789,13892.507957849994,44.92614935999882,53050.47496992 2025-06-30,14:13:11.000,181,11078476,117405,0,1751292790,13892.514694159989,44.94729675000417,53050.44702144 2025-06-30,14:13:12.000,181,11078483,117045,0,1751292791,13892.548375709994,44.97549327000161,53050.460995680005 2025-06-30,14:13:13.000,181,11078529,117285,0,1751292792,13892.582057259999,44.96844414000225,53050.43304720001 2025-06-30,14:13:14.000,181,11078511,117285,0,1751292793,13892.642684049999,44.96139501000289,53050.43304720001 2025-06-30,14:13:15.000,181,11078512,117125,0,1751292794,13892.70331084,44.996640659999684,53050.460995680005 2025-06-30,14:13:16.000,181,11078503,117445,0,1751292795,13892.689838219994,45.038935440003115,53050.43304720001 2025-06-30,14:13:17.000,181,11078484,117285,0,1751292796,13892.70331084,45.05303370000183,53050.41907296 2025-06-30,14:13:18.000,181,11078511,117205,0,1751292797,13892.78414656,45.06713196000055,53050.40509872001 2025-06-30,14:13:19.000,181,11078543,117285,0,1751292798,13892.85824596999,45.08827934999863,53050.40509872001 2025-06-30,14:13:20.000,181,11078511,117485,0,1751292799,13892.87845489999,45.07418108999991,53050.41907296 2025-06-30,14:13:21.000,181,11078472,117245,0,1751292800,13892.91887275999,45.10237761000462,53050.42606008 2025-06-30,14:13:22.000,181,11078506,117005,0,1751292801,13892.89866382999,45.1235250000027,53050.40509872001 2025-06-30,14:13:23.000,181,11078544,117125,0,1751292802,13892.93908168999,45.11647587000334,53050.40509872001 2025-06-30,14:13:24.000,181,11078560,116925,0,1751292803,13893.00644479,45.1235250000027,53050.363176000006 2025-06-30,14:13:25.000,181,11078553,117365,0,1751292804,13893.033390029996,45.10942674000398,53050.412085840006 2025-06-30,14:13:26.000,181,11078536,117085,0,1751292805,13893.013181099996,45.10237761000462,53050.37715024 2025-06-30,14:13:27.000,181,11078501,117285,0,1751292806,13892.92560907,45.36319542000274,53050.52387976001 2025-06-30,14:13:28.000,181,11078577,117005,0,1751292807,13893.053598959996,45.05303370000183,53050.43304720001 2025-06-30,14:13:29.000,181,11078551,117285,0,1751292808,13893.10748944,45.038935440003115,53050.4679828 2025-06-30,14:13:30.000,181,11078537,117085,0,1751292809,13893.100753129991,45.01778804999776,53050.40509872001 2025-06-30,14:13:31.000,181,11078514,117165,0,1751292810,13893.161379919991,45.01778804999776,53050.391124480004 2025-06-30,14:13:32.000,181,11078519,117525,0,1751292811,13893.208534090001,45.003689789999044,53050.38413736001 2025-06-30,14:13:33.000,181,11078580,117285,0,1751292812,13893.215270399996,44.94729675000417,53050.37016312 2025-06-30,14:13:34.000,181,11078543,117285,0,1751292813,13893.222006709992,44.89795284000138,53050.363176000006 2025-06-30,14:13:35.000,181,11078531,116925,0,1751292814,13893.188325160001,44.9120511000001,53050.32125328 2025-06-30,14:13:36.000,181,11078426,117285,0,1751292815,13893.222006709992,44.84155979999923,53050.32125328 2025-06-30,14:13:37.000,181,11078486,116965,0,1751292816,13893.188325160001,44.813363280001795,53050.31426616001 2025-06-30,14:13:38.000,181,11078527,117245,0,1751292817,13893.201797779991,44.756970239999646,53050.2583692 2025-06-30,14:13:39.000,181,11078453,117445,0,1751292818,13893.161379919991,44.71467546000349,53050.26535632001 2025-06-30,14:13:40.000,181,11078509,117285,0,1751292819,13893.168116230001,44.70057720000477,53050.27933056 2025-06-30,14:13:41.000,181,11078529,117405,0,1751292820,13893.10748944,44.69352806999814,53050.21644648001 2025-06-30,14:13:42.000,181,11078514,117245,0,1751292821,13893.073807889996,44.67942980999942,53050.20945936 2025-06-30,14:13:43.000,181,11078545,117365,0,1751292822,13893.06707158,44.65123329000198,53050.13958816 2025-06-30,14:13:44.000,181,11078506,117325,0,1751292823,13893.094016819996,44.61598763999791,53050.20945936 2025-06-30,14:13:45.000,181,11078508,117245,0,1751292824,13893.013181099996,44.580741990001115,53050.16753664001 2025-06-30,14:13:46.000,181,11078523,117325,0,1751292825,13892.972763239995,44.580741990001115,53050.13260104 2025-06-30,14:13:47.000,181,11078501,117125,0,1751292826,13892.93908168999,44.54549634000432,53050.0836912 2025-06-30,14:13:48.000,181,11078502,117365,0,1751292827,13892.91887275999,44.51729981999961,53050.04176848 2025-06-30,14:13:49.000,181,11078511,117205,0,1751292828,13892.90540014,44.49615243000153,53050.04176848 2025-06-30,14:13:50.000,181,11078473,117205,0,1751292829,13892.84477335,44.51025069000025,53050.076704080006 2025-06-30,14:13:51.000,181,11078539,117285,0,1751292830,13892.831300729995,44.531398079998326,53049.98587152 2025-06-30,14:13:52.000,181,11078536,117245,0,1751292831,13892.81782810999,44.50320156000089,53049.99984576001 2025-06-30,14:13:53.000,181,11078476,117325,0,1751292832,13892.81782810999,44.48205417000281,53049.93696168 2025-06-30,14:13:54.000,181,11078480,117245,0,1751292833,13892.770673939995,44.48205417000281,53049.88106472001 2025-06-30,14:13:55.000,181,11078500,117125,0,1751292834,13892.80435549,44.46795591000409,53049.909013200006 2025-06-30,14:13:56.000,181,11078511,117205,0,1751292835,13892.770673939995,44.54549634000432,53049.88106472001 2025-06-30,14:13:57.000,181,11078466,117405,0,1751292836,13892.811091799995,44.42566113000066,53049.839142000004 2025-06-30,14:13:58.000,181,11078455,117445,0,1751292837,13892.811091799995,44.411562870001944,53049.839142000004 2025-06-30,14:13:59.000,181,11078474,117525,0,1751292838,13892.790882869995,44.47500504000345,53049.860103360006 2025-06-30,14:14:00.000,181,11078488,117205,0,1751292839,13892.790882869995,44.411562870001944,53049.85311624001 2025-06-30,14:14:01.000,181,11078493,117285,0,1751292840,13892.77741024999,44.4538576499981,53049.839142000004 2025-06-30,14:14:02.000,181,11078481,117365,0,1751292841,13892.72351977,44.70057720000477,53049.97189728 2025-06-30,14:14:03.000,181,11078481,117245,0,1751292842,13892.70331084,44.806314150002436,53049.92298744 2025-06-30,14:14:04.000,181,11078501,117285,0,1751292843,13892.87845489999,44.37631721999787,53049.83215488001 2025-06-30,14:14:05.000,181,11078488,117325,0,1751292844,13892.86498228,44.355169829999795,53049.79721928 2025-06-30,14:14:06.000,181,11078482,117525,0,1751292845,13892.86498228,44.37631721999787,53049.75529656 2025-06-30,14:14:07.000,181,11078435,117205,0,1751292846,13892.89866382999,44.319924180003,53049.78324504001 2025-06-30,14:14:08.000,181,11078502,117165,0,1751292847,13892.93908168999,44.319924180003,53049.78324504001 2025-06-30,14:14:09.000,181,11078479,117205,0,1751292848,13892.932345379995,44.31287505000364,53049.82516776 2025-06-30,14:14:10.000,181,11078464,117245,0,1751292849,13892.93908168999,44.24943288000213,53049.74830944 2025-06-30,14:14:11.000,181,11078535,117165,0,1751292850,13892.945818,44.26353114000085,53049.76228368001 2025-06-30,14:14:12.000,181,11078480,117125,0,1751292851,13892.95929061999,44.24238375000277,53049.78324504001 2025-06-30,14:14:13.000,181,11078511,117245,0,1751292852,13892.95929061999,44.185990710000624,53049.7692708 2025-06-30,14:14:14.000,181,11078450,117165,0,1751292853,13892.932345379995,44.185990710000624,53049.76228368001 2025-06-30,14:14:15.000,181,11078471,117165,0,1751292854,13892.85824596999,44.14369593000447,53049.79721928 2025-06-30,14:14:16.000,181,11078495,117165,0,1751292855,13892.89866382999,44.08730289000232,53049.741322320006 2025-06-30,14:14:17.000,181,11078535,117365,0,1751292856,13892.88519121,44.08730289000232,53049.74830944 2025-06-30,14:14:18.000,181,11078442,117205,0,1751292857,13892.871718589995,44.03090985000017,53049.67843824 2025-06-30,14:14:19.000,181,11078487,117405,0,1751292858,13892.86498228,44.01681159000145,53049.76228368001 2025-06-30,14:14:20.000,181,11078460,117325,0,1751292859,13892.81782810999,44.009762460002094,53049.76228368001 2025-06-30,14:14:21.000,181,11078490,117165,0,1751292860,13892.78414656,43.960418549999304,53049.73433520001 2025-06-30,14:14:22.000,181,11078476,117285,0,1751292861,13892.73699238999,43.946320290000585,53049.70638672 2025-06-30,14:14:24.000,181,11078530,117325,0,1751292863,13892.70331084,43.953369419999945,53049.72734808 2025-06-30,14:14:25.000,181,11078506,117165,0,1751292864,13892.69657452999,43.84058334000292,53049.692412480006 2025-06-30,14:14:26.000,181,11078505,117285,0,1751292865,13892.70331084,43.896976379997795,53049.67843824 2025-06-30,14:14:27.000,181,11078491,117205,0,1751292866,13892.70331084,43.826485080004204,53049.6993996 2025-06-30,14:14:28.000,181,11078504,117485,0,1751292867,13892.689838219994,43.861730730001,53049.65048976 2025-06-30,14:14:29.000,181,11078495,117165,0,1751292868,13892.69657452999,43.80533768999885,53049.71337384001 2025-06-30,14:14:30.000,181,11078548,117405,0,1751292869,13892.72351977,43.819435950004845,53049.67843824 2025-06-30,14:14:31.000,181,11078507,117285,0,1751292870,13892.73699238999,43.88287811999908,53049.671451120004 2025-06-30,14:14:32.000,181,11078442,117165,0,1751292871,13892.71678345999,43.85468160000164,53049.67843824 2025-06-30,14:14:33.000,181,11078547,117245,0,1751292872,13892.730256079994,43.88287811999908,53049.73433520001 2025-06-30,14:14:34.000,181,11078470,117405,0,1751292873,13892.73699238999,43.889927249998436,53049.692412480006 2025-06-30,14:14:35.000,181,11078541,117205,0,1751292874,13892.69657452999,43.84763247000228,53049.65048976 2025-06-30,14:14:36.000,181,11078498,117485,0,1751292875,13892.669629289994,43.896976379997795,53049.67843824 2025-06-30,14:14:37.000,181,11078513,117245,0,1751292876,13892.68310191,43.896976379997795,53049.67843824 2025-06-30,14:14:38.000,181,11078561,117165,0,1751292877,13892.662892979999,43.889927249998436,53049.720360960004 2025-06-30,14:14:39.000,181,11078492,117245,0,1751292878,13892.67636559999,43.91812377000315,53049.72734808 2025-06-30,14:14:40.000,181,11078496,117085,0,1751292879,13892.65615666999,43.92517290000251,53049.692412480006 2025-06-30,14:14:41.000,181,11078474,117085,0,1751292880,13892.68310191,43.90402551000443,53049.692412480006 2025-06-30,14:14:42.000,181,11078479,117205,0,1751292881,13892.70331084,43.889927249998436,53049.66446400001 2025-06-30,14:14:43.000,181,11078535,117245,0,1751292882,13892.68310191,43.86877986000036,53049.67843824 2025-06-30,14:14:44.000,181,11078525,117445,0,1751292883,13892.67636559999,43.86877986000036,53049.67843824 2025-06-30,14:14:45.000,181,11078486,117445,0,1751292884,13892.68310191,43.87582898999972,53049.70638672 2025-06-30,14:14:46.000,181,11078559,117285,0,1751292885,13892.67636559999,43.84058334000292,53049.66446400001 2025-06-30,14:14:47.000,181,11078492,117125,0,1751292886,13892.71678345999,43.81238681999821,53049.66446400001 2025-06-30,14:14:48.000,181,11078533,117205,0,1751292887,13892.7437287,43.819435950004845,53049.70638672 2025-06-30,14:14:49.000,181,11078501,117165,0,1751292888,13892.7437287,43.79828855999949,53049.622541280005 2025-06-30,14:14:50.000,181,11078493,117645,0,1751292889,13892.72351977,43.79828855999949,53049.67843824 2025-06-30,14:14:51.000,181,11078498,117285,0,1751292890,13892.609002499994,44.05910637000488,53049.77625792 2025-06-30,14:14:52.000,181,11078456,117285,0,1751292891,13892.555112019989,44.05910637000488,53049.71337384001 2025-06-30,14:14:53.000,181,11078527,117005,0,1751292892,13892.662892979999,43.78419030000077,53049.6295284 2025-06-30,14:14:54.000,181,11078524,117405,0,1751292893,13892.629211429994,43.770092040002055,53049.58760568 2025-06-30,14:14:55.000,181,11078537,117365,0,1751292894,13892.63594773999,43.770092040002055,53049.5596572 2025-06-30,14:14:56.000,181,11078500,117285,0,1751292895,13892.669629289994,43.770092040002055,53049.5596572 2025-06-30,14:14:57.000,181,11078510,117365,0,1751292896,13892.588793569994,43.770092040002055,53049.54568296001 2025-06-30,14:14:58.000,181,11078451,117525,0,1751292897,13892.61573880999,43.819435950004845,53049.573631440006 2025-06-30,14:14:59.000,181,11078475,117445,0,1751292898,13892.65615666999,43.78419030000077,53049.54568296001 2025-06-30,14:15:00.000,181,11078531,117205,0,1751292899,13892.67636559999,43.78419030000077,53049.59459280001 2025-06-30,14:15:01.000,181,11078545,117445,0,1751292900,13892.68310191,43.770092040002055,53049.60856704 2025-06-30,14:15:02.000,181,11078479,117245,0,1751292901,13892.689838219994,43.777141170001414,53049.58760568 2025-06-30,14:15:03.000,181,11078502,117245,0,1751292902,13892.669629289994,43.79828855999949,53049.6295284 2025-06-30,14:15:04.000,181,11078541,117245,0,1751292903,13892.70331084,43.763042910002696,53049.66446400001 2025-06-30,14:15:05.000,181,11078531,117205,0,1751292904,13892.710047149994,43.777141170001414,53049.65048976 2025-06-30,14:15:06.000,181,11078557,117245,0,1751292905,13892.73699238999,43.763042910002696,53049.66446400001 2025-06-30,14:15:07.000,181,11078490,117525,0,1751292906,13892.71678345999,43.75599378000334,53049.63651552 2025-06-30,14:15:08.000,181,11078523,117445,0,1751292907,13892.73699238999,43.79123943000013,53049.63651552 2025-06-30,14:15:09.000,181,11078473,117245,0,1751292908,13892.75720131999,43.74189552000462,53049.63651552 2025-06-30,14:15:10.000,181,11078556,117445,0,1751292909,13892.76393763,43.75599378000334,53049.66446400001 2025-06-30,14:15:11.000,181,11078508,117365,0,1751292910,13892.77741024999,43.75599378000334,53049.63651552 2025-06-30,14:15:12.000,181,11078532,117205,0,1751292911,13892.77741024999,43.763042910002696,53049.67843824 2025-06-30,14:15:13.000,181,11078517,117165,0,1751292912,13892.80435549,43.777141170001414,53049.68542536001 2025-06-30,14:15:14.000,181,11078570,117405,0,1751292913,13892.78414656,43.826485080004204,53049.68542536001 2025-06-30,14:15:15.000,181,11078584,117245,0,1751292914,13892.77741024999,43.819435950004845,53049.6993996 2025-06-30,14:15:16.000,181,11078547,117445,0,1751292915,13892.689838219994,43.84763247000228,53049.68542536001 2025-06-30,14:15:17.000,181,11078564,117165,0,1751292916,13892.730256079994,43.84058334000292,53049.74830944 2025-06-30,14:15:18.000,181,11078571,117325,0,1751292917,13892.730256079994,43.84058334000292,53049.6993996 2025-06-30,14:15:19.000,181,11078551,117445,0,1751292918,13892.75720131999,43.861730730001,53049.72734808 2025-06-30,14:15:20.000,181,11078559,117405,0,1751292919,13892.7437287,43.90402551000443,53049.7692708 2025-06-30,14:15:21.000,181,11078547,117285,0,1751292920,13892.78414656,43.90402551000443,53049.76228368001 2025-06-30,14:15:22.000,181,11078528,117445,0,1751292921,13892.76393763,43.93222203000187,53049.741322320006 2025-06-30,14:15:23.000,181,11078537,117285,0,1751292922,13892.77741024999,43.96746767999866,53049.76228368001 2025-06-30,14:15:24.000,181,11078583,117445,0,1751292923,13892.750465009995,43.96746767999866,53049.72734808 2025-06-30,14:15:25.000,181,11078493,117245,0,1751292924,13892.73699238999,43.995664200003375,53049.72734808 2025-06-30,14:15:26.000,181,11078543,117445,0,1751292925,13892.730256079994,44.009762460002094,53049.68542536001 2025-06-30,14:15:27.000,181,11078531,117205,0,1751292926,13892.689838219994,44.05910637000488,53049.720360960004 2025-06-30,14:15:28.000,181,11078507,117525,0,1751292927,13892.730256079994,44.08730289000232,53049.720360960004 2025-06-30,14:15:29.000,181,11078567,117405,0,1751292928,13892.71678345999,44.122548539999116,53049.6993996 2025-06-30,14:15:30.000,181,11078569,117405,0,1751292929,13892.750465009995,44.129597669998475,53049.73433520001 2025-06-30,14:15:31.000,181,11078576,117365,0,1751292930,13892.689838219994,44.14369593000447,53049.74830944 2025-06-30,14:15:32.000,181,11078559,117205,0,1751292931,13892.70331084,44.11549940999976,53049.720360960004 2025-06-30,14:15:33.000,181,11078528,117365,0,1751292932,13892.642684049999,44.15779419000319,53049.68542536001 2025-06-30,14:15:34.000,181,11078524,117565,0,1751292933,13892.642684049999,44.14369593000447,53049.720360960004 2025-06-30,14:15:35.000,181,11078517,117405,0,1751292934,13892.68310191,44.15074506000383,53049.70638672 2025-06-30,14:15:36.000,181,11078570,117245,0,1751292935,13892.669629289994,44.15074506000383,53049.65048976 2025-06-30,14:15:37.000,181,11078560,117045,0,1751292936,13892.662892979999,44.09435202000168,53049.71337384001 2025-06-30,14:15:38.000,181,11078581,117485,0,1751292937,13892.65615666999,44.129597669998475,53049.6993996 2025-06-30,14:15:39.000,181,11078572,117325,0,1751292938,13892.649420359994,44.14369593000447,53049.66446400001 2025-06-30,14:15:40.000,181,11078553,117365,0,1751292939,13892.669629289994,44.122548539999116,53049.671451120004 2025-06-30,14:15:41.000,181,11078541,117445,0,1751292940,13892.68310191,44.14369593000447,53049.671451120004 2025-06-30,14:15:42.000,181,11078552,117445,0,1751292941,13892.662892979999,44.16484332000255,53049.63651552 2025-06-30,14:15:43.000,181,11078611,117485,0,1751292942,13892.70331084,44.15779419000319,53049.65048976 2025-06-30,14:15:44.000,181,11078569,117445,0,1751292943,13892.689838219994,44.16484332000255,53049.68542536001 2025-06-30,14:15:45.000,181,11078580,117525,0,1751292944,13892.642684049999,44.19303983999998,53049.622541280005 2025-06-30,14:15:46.000,181,11078541,117245,0,1751292945,13892.669629289994,44.16484332000255,53049.65747688 2025-06-30,14:15:47.000,181,11078622,117245,0,1751292946,13892.63594773999,44.185990710000624,53049.61555416001 2025-06-30,14:15:48.000,181,11078601,117325,0,1751292947,13892.609002499994,44.21418722999806,53049.58061856 2025-06-30,14:15:49.000,181,11078516,117525,0,1751292948,13892.662892979999,44.221236360004696,53049.671451120004 2025-06-30,14:15:50.000,181,11078577,117205,0,1751292949,13892.649420359994,44.228285490004055,53049.64350264001 2025-06-30,14:15:51.000,181,11078570,117245,0,1751292950,13892.69657452999,44.24238375000277,53049.65048976 2025-06-30,14:15:52.000,181,11078634,117285,0,1751292951,13892.73699238999,44.25648201000149,53049.60157992 2025-06-30,14:15:53.000,181,11078552,116965,0,1751292952,13892.68310191,44.28467852999893,53049.68542536001 2025-06-30,14:15:54.000,181,11078604,117405,0,1751292953,13892.595529879989,44.319924180003,53049.59459280001 2025-06-30,14:15:55.000,181,11078582,117285,0,1751292954,13892.629211429994,44.348120700000436,53049.61555416001 2025-06-30,14:15:56.000,181,11078620,117325,0,1751292955,13892.622475119999,44.319924180003,53049.5596572 2025-06-30,14:15:57.000,181,11078600,117365,0,1751292956,13892.609002499994,44.31287505000364,53049.61555416001 2025-06-30,14:15:58.000,181,11078589,117325,0,1751292957,13892.61573880999,44.348120700000436,53049.6295284 2025-06-30,14:15:59.000,181,11078584,117445,0,1751292958,13892.642684049999,44.37631721999787,53049.65747688 2025-06-30,14:16:00.000,181,11078574,117365,0,1751292959,13892.642684049999,44.34107157000108,53049.64350264001 2025-06-30,14:16:01.000,181,11078599,117565,0,1751292960,13892.588793569994,44.362218959999154,53049.59459280001 2025-06-30,14:16:02.000,181,11078555,117605,0,1751292961,13892.588793569994,44.37631721999787,53049.60856704 2025-06-30,14:16:03.000,181,11078581,117445,0,1751292962,13892.582057259999,44.36926808999851,53049.6295284 2025-06-30,14:16:04.000,181,11078568,117485,0,1751292963,13892.575320949989,44.34107157000108,53049.60157992 2025-06-30,14:16:05.000,181,11078581,117605,0,1751292964,13892.534903089989,44.38336635000451,53049.6295284 2025-06-30,14:16:06.000,181,11078575,117565,0,1751292965,13892.528166779994,44.362218959999154,53049.61555416001 2025-06-30,14:16:07.000,181,11078589,117565,0,1751292966,13892.494485229989,44.362218959999154,53049.60856704 2025-06-30,14:16:08.000,181,11078528,117445,0,1751292967,13892.534903089989,44.397464610003226,53049.65747688 2025-06-30,14:16:09.000,181,11078589,117405,0,1751292968,13892.507957849994,44.32697331000236,53049.6295284 2025-06-30,14:16:10.000,181,11078612,117445,0,1751292969,13892.487748919993,44.319924180003,53049.64350264001 2025-06-30,14:16:11.000,181,11078592,117205,0,1751292970,13892.507957849994,44.319924180003,53049.61555416001 2025-06-30,14:16:12.000,181,11078573,117485,0,1751292971,13892.487748919993,44.30582592000428,53049.65048976 2025-06-30,14:16:13.000,181,11078620,117645,0,1751292972,13892.447331059993,44.298776789997646,53049.622541280005 2025-06-30,14:16:14.000,181,11078564,117405,0,1751292973,13892.447331059993,44.29172765999829,53049.6295284 2025-06-30,14:16:15.000,181,11078660,117325,0,1751292974,13892.427122129993,44.28467852999893,53049.60856704 2025-06-30,14:16:16.000,181,11078564,117565,0,1751292975,13892.379967959998,44.28467852999893,53049.56664432001 2025-06-30,14:16:17.000,181,11078633,117445,0,1751292976,13892.353022719988,44.29172765999829,53049.60157992 2025-06-30,14:16:18.000,181,11078625,117165,0,1751292977,13892.359759029998,44.27058027000021,53049.53170872 2025-06-30,14:16:19.000,181,11078623,117405,0,1751292978,13892.332813790003,44.26353114000085,53049.552670080004 2025-06-30,14:16:20.000,181,11078611,117485,0,1751292979,13892.299132239998,44.27762939999957,53049.552670080004 2025-06-30,14:16:21.000,181,11078637,117445,0,1751292980,13892.278923309997,44.27762939999957,53049.54568296001 2025-06-30,14:16:22.000,181,11078569,117525,0,1751292981,13892.278923309997,44.24238375000277,53049.5596572 2025-06-30,14:16:23.000,181,11078564,117445,0,1751292982,13892.231769140002,44.24238375000277,53049.49677312001 2025-06-30,14:16:24.000,181,11078582,117485,0,1751292983,13892.245241759992,44.221236360004696,53049.524721600006 2025-06-30,14:16:25.000,181,11078574,117325,0,1751292984,13892.211560210002,44.25648201000149,53049.49677312001 2025-06-30,14:16:26.000,181,11078568,117405,0,1751292985,13892.164406039992,44.25648201000149,53049.53170872 2025-06-30,14:16:27.000,181,11078573,117485,0,1751292986,13892.130724490002,44.221236360004696,53049.42690192001 2025-06-30,14:16:28.000,181,11078577,117445,0,1751292987,13892.063361389992,44.21418722999806,53049.39196632 2025-06-30,14:16:29.000,181,11078608,117245,0,1751292988,13892.070097700001,44.20008896999934,53049.41292768 2025-06-30,14:16:30.000,181,11078568,117605,0,1751292989,13892.043152459992,44.185990710000624,53049.39196632 2025-06-30,14:16:31.000,181,11078629,117445,0,1751292990,13892.029679840001,44.178941580001265,53049.42690192001 2025-06-30,14:16:32.000,181,11078602,117445,0,1751292991,13892.009470910001,44.185990710000624,53049.336069360004 2025-06-30,14:16:33.000,181,11078572,117725,0,1751292992,13891.975789359996,44.185990710000624,53049.30812088001 2025-06-30,14:16:34.000,181,11078577,117485,0,1751292993,13891.962316739991,44.15779419000319,53049.27318528 2025-06-30,14:16:35.000,181,11078608,117605,0,1751292994,13891.935371499996,44.178941580001265,53049.315108 2025-06-30,14:16:36.000,181,11078619,117085,0,1751292995,13891.881481019991,44.15779419000319,53049.217288320004 2025-06-30,14:16:37.000,181,11078585,117565,0,1751292996,13891.901689949991,44.15779419000319,53049.2452368 2025-06-30,14:16:38.000,181,11078580,117525,0,1751292997,13891.881481019991,44.129597669998475,53049.20331408 2025-06-30,14:16:39.000,181,11078604,117245,0,1751292998,13891.84779947,44.15074506000383,53049.189339840006 2025-06-30,14:16:40.000,181,11078588,117365,0,1751292999,13891.74001850999,44.4538576499981,53049.26619816 2025-06-30,14:16:41.000,181,11078576,117725,0,1751293000,13891.733282199995,44.37631721999787,53049.2452368 2025-06-30,14:16:42.000,181,11078570,117205,0,1751293001,13891.74001850999,44.122548539999116,53049.119468640005 2025-06-30,14:16:43.000,181,11078578,117245,0,1751293002,13891.70633696,44.14369593000447,53049.1054944 2025-06-30,14:16:44.000,181,11078578,117485,0,1751293003,13891.672655409995,44.136646799997834,53049.168378480004 2025-06-30,14:16:45.000,181,11078578,117725,0,1751293004,13891.652446479995,44.14369593000447,53049.119468640005 2025-06-30,14:16:46.000,181,11078548,117245,0,1751293005,13891.61876492999,44.16484332000255,53049.09850728 2025-06-30,14:16:47.000,181,11078535,117605,0,1751293006,13891.61876492999,44.19303983999998,53049.08453304 2025-06-30,14:16:48.000,181,11078576,117645,0,1751293007,13891.59855599999,44.171892450001906,53049.049597440004 2025-06-30,14:16:49.000,181,11078494,117445,0,1751293008,13891.52445659,44.171892450001906,53049.08453304 2025-06-30,14:16:50.000,181,11078541,117405,0,1751293009,13891.51772027999,44.20008896999934,53049.09152016001 2025-06-30,14:16:51.000,181,11078551,117405,0,1751293010,13891.45709348999,44.228285490004055,53049.08453304 2025-06-30,14:16:52.000,181,11078579,117525,0,1751293011,13891.45709348999,44.228285490004055,53049.021648960006 2025-06-30,14:16:53.000,181,11078608,117245,0,1751293012,13891.47730241999,44.24238375000277,53049.00767472 2025-06-30,14:16:54.000,181,11078580,117525,0,1751293013,13891.443620869999,44.24238375000277,53049.06357168001 2025-06-30,14:16:55.000,181,11078536,117765,0,1751293014,13891.403203009999,44.19303983999998,53049.000687600004 2025-06-30,14:16:56.000,181,11078535,117565,0,1751293015,13891.382994079999,44.20008896999934,53048.99370048001 2025-06-30,14:16:57.000,181,11078606,117565,0,1751293016,13891.322367289999,44.15074506000383,53048.951777760005 2025-06-30,14:16:58.000,181,11078602,117245,0,1751293017,13891.302158359998,44.136646799997834,53048.97273912001 2025-06-30,14:16:59.000,181,11078544,117125,0,1751293018,13891.228058949993,44.08730289000232,53048.92382928001 2025-06-30,14:17:00.000,181,11078605,117445,0,1751293019,13891.194377399988,44.0732046300036,53048.93780352 2025-06-30,14:17:01.000,181,11078539,117445,0,1751293020,13891.207850019993,44.04500810999889,53048.93780352 2025-06-30,14:17:02.000,181,11078556,117285,0,1751293021,13891.167432159993,44.03795897999953,53048.881906560004 2025-06-30,14:17:03.000,181,11078578,117405,0,1751293022,13891.073123820002,44.009762460002094,53048.91684216 2025-06-30,14:17:04.000,181,11078516,117365,0,1751293023,13891.039442269997,43.988615070004016,53048.87491944001 2025-06-30,14:17:05.000,181,11078594,117205,0,1751293024,13890.978815479997,43.953369419999945,53048.84697096001 2025-06-30,14:17:06.000,181,11078552,117605,0,1751293025,13890.985551789992,43.960418549999304,53048.84697096001 2025-06-30,14:17:07.000,181,11078543,117725,0,1751293026,13890.904716069992,43.953369419999945,53048.81902248 2025-06-30,14:17:08.000,181,11078540,117205,0,1751293027,13890.857561899997,43.93222203000187,53048.81902248 2025-06-30,14:17:09.000,181,11078547,117405,0,1751293028,13890.823880349992,43.953369419999945,53048.81902248 2025-06-30,14:17:10.000,181,11078576,117365,0,1751293029,13890.783462489992,44.09435202000168,53048.82600960001 2025-06-30,14:17:11.000,181,11078594,117325,0,1751293030,13890.675681529996,44.4186120000013,53048.88889368 2025-06-30,14:17:12.000,181,11078556,117525,0,1751293031,13890.662208909991,44.362218959999154,53048.87491944001 2025-06-30,14:17:13.000,181,11078558,117485,0,1751293032,13890.62179104999,44.32697331000236,53048.853958080006 2025-06-30,14:17:14.000,181,11078528,117445,0,1751293033,13890.655472599996,44.27762939999957,53048.83998384 2025-06-30,14:17:15.000,181,11078554,117525,0,1751293034,13890.60831843,44.460906780004734,53048.88889368 2025-06-30,14:17:16.000,181,11078578,117205,0,1751293035,13890.722835699991,44.20008896999934,53048.77709976001 2025-06-30,14:17:17.000,181,11078538,117725,0,1751293036,13890.716099389996,44.11549940999976,53048.70722856001 2025-06-30,14:17:18.000,181,11078542,117205,0,1751293037,13890.695890459996,44.178941580001265,53048.69325432 2025-06-30,14:17:19.000,181,11078548,117325,0,1751293038,13890.675681529996,44.16484332000255,53048.735177040006 2025-06-30,14:17:20.000,181,11078558,117405,0,1751293039,13890.716099389996,44.228285490004055,53048.735177040006 2025-06-30,14:17:21.000,181,11078581,117365,0,1751293040,13890.716099389996,44.24238375000277,53048.77011264 2025-06-30,14:17:22.000,181,11078528,117285,0,1751293041,13890.736308319996,44.24238375000277,53048.80504824001 2025-06-30,14:17:23.000,181,11078553,117565,0,1751293042,13890.68915415,44.24238375000277,53048.79806112 2025-06-30,14:17:24.000,181,11078543,117405,0,1751293043,13890.702626769991,44.24943288000213,53048.791074 2025-06-30,14:17:25.000,181,11078549,117325,0,1751293044,13890.763253559991,44.28467852999893,53048.791074 2025-06-30,14:17:26.000,181,11078509,117445,0,1751293045,13890.722835699991,44.298776789997646,53048.784086880005 2025-06-30,14:17:27.000,181,11078581,117405,0,1751293046,13890.709363080001,44.28467852999893,53048.74915128 2025-06-30,14:17:28.000,181,11078536,117365,0,1751293047,13890.763253559991,44.31287505000364,53048.77011264 2025-06-30,14:17:29.000,181,11078604,117565,0,1751293048,13890.736308319996,44.24943288000213,53048.77709976001 2025-06-30,14:17:30.000,181,11078536,117245,0,1751293049,13890.810407730001,44.27762939999957,53048.81203536 2025-06-30,14:17:31.000,181,11078551,117485,0,1751293050,13890.796935109996,44.30582592000428,53048.77709976001 2025-06-30,14:17:32.000,181,11078529,117245,0,1751293051,13890.823880349992,44.31287505000364,53048.83998384 2025-06-30,14:17:33.000,181,11078525,117205,0,1751293052,13890.844089279992,44.298776789997646,53048.79806112 2025-06-30,14:17:34.000,181,11078575,117085,0,1751293053,13890.857561899997,44.34107157000108,53048.853958080006 2025-06-30,14:17:35.000,181,11078532,117445,0,1751293054,13890.918188689997,44.355169829999795,53048.84697096001 2025-06-30,14:17:36.000,181,11078528,117325,0,1751293055,13890.924924999992,44.348120700000436,53048.8609452 2025-06-30,14:17:37.000,181,11078523,117445,0,1751293056,13890.897979759997,44.397464610003226,53048.853958080006 2025-06-30,14:17:38.000,181,11078538,117565,0,1751293057,13890.897979759997,44.43271026000002,53048.90985504 2025-06-30,14:17:39.000,181,11078550,117645,0,1751293058,13890.904716069992,44.460906780004734,53048.902867920006 2025-06-30,14:17:40.000,181,11078574,117605,0,1751293059,13890.938397619997,44.47500504000345,53048.87491944001 2025-06-30,14:17:41.000,181,11078587,117645,0,1751293060,13890.911452380002,44.48910330000217,53048.92382928001 2025-06-30,14:17:42.000,181,11078545,117645,0,1751293061,13890.924924999992,44.46795591000409,53048.84697096001 2025-06-30,14:17:43.000,181,11078588,117565,0,1751293062,13890.958606549997,44.50320156000089,53048.86793232 2025-06-30,14:17:44.000,181,11078515,117285,0,1751293063,13890.931661310002,44.54549634000432,53048.881906560004 2025-06-30,14:17:45.000,181,11078521,117245,0,1751293064,13891.012497030002,44.5666437300024,53048.90985504 2025-06-30,14:17:46.000,181,11078551,117365,0,1751293065,13891.019233339997,44.594840249999834,53048.95876488 2025-06-30,14:17:47.000,181,11078552,117525,0,1751293066,13891.005760719992,44.55959460000304,53048.90985504 2025-06-30,14:17:48.000,181,11078579,117445,0,1751293067,13891.073123820002,44.580741990001115,53048.97273912001 2025-06-30,14:17:49.000,181,11078536,117445,0,1751293068,13891.059651199997,44.580741990001115,53049.000687600004 2025-06-30,14:17:50.000,181,11078580,117405,0,1751293069,13891.120277989998,44.587791120000475,53048.951777760005 2025-06-30,14:17:51.000,181,11078566,117525,0,1751293070,13891.120277989998,44.587791120000475,53049.000687600004 2025-06-30,14:17:52.000,181,11078529,117605,0,1751293071,13891.120277989998,44.60893850999855,53049.04261032001 2025-06-30,14:17:53.000,181,11078519,117445,0,1751293072,13891.153959539988,44.587791120000475,53049.049597440004 2025-06-30,14:17:54.000,181,11078569,117485,0,1751293073,13891.160695849998,44.587791120000475,53049.021648960006 2025-06-30,14:17:55.000,181,11078543,117485,0,1751293074,13891.201113709998,44.587791120000475,53049.04261032001 2025-06-30,14:17:56.000,181,11078602,117485,0,1751293075,13891.201113709998,44.587791120000475,53049.0356232 2025-06-30,14:17:57.000,181,11078587,117445,0,1751293076,13891.234795259988,44.5666437300024,53049.08453304 2025-06-30,14:17:58.000,181,11078559,117765,0,1751293077,13891.255004189989,44.531398079998326,53049.11248152001 2025-06-30,14:17:59.000,181,11078512,117405,0,1751293078,13891.207850019993,44.531398079998326,53049.09850728 2025-06-30,14:18:00.000,181,11078564,117285,0,1751293079,13891.302158359998,44.538447209997685,53049.13344288 2025-06-30,14:18:01.000,181,11078543,117645,0,1751293080,13891.295422049989,44.51729981999961,53049.13344288 2025-06-30,14:18:02.000,181,11078564,117605,0,1751293081,13891.295422049989,44.51025069000025,53049.15440424 2025-06-30,14:18:03.000,181,11078528,117725,0,1751293082,13891.349312529994,44.538447209997685,53049.168378480004 2025-06-30,14:18:04.000,181,11078577,117485,0,1751293083,13891.362785149999,44.49615243000153,53049.23126256001 2025-06-30,14:18:05.000,181,11078595,117525,0,1751293084,13891.322367289999,44.49615243000153,53049.20331408 2025-06-30,14:18:06.000,181,11078536,117565,0,1751293085,13891.349312529994,44.50320156000089,53049.14741712 2025-06-30,14:18:07.000,181,11078568,117565,0,1751293086,13891.329103599994,44.49615243000153,53049.20331408 2025-06-30,14:18:08.000,181,11078537,117685,0,1751293087,13891.369521459994,44.48205417000281,53049.26619816 2025-06-30,14:18:09.000,181,11078538,117525,0,1751293088,13891.409939319994,44.524348949998966,53049.29414664 2025-06-30,14:18:10.000,181,11078541,117605,0,1751293089,13891.423411939999,44.524348949998966,53049.29414664 2025-06-30,14:18:11.000,181,11078529,117445,0,1751293090,13891.41667562999,44.54549634000432,53049.29414664 2025-06-30,14:18:12.000,181,11078599,117765,0,1751293091,13891.403203009999,44.55254547000368,53049.36401784 2025-06-30,14:18:13.000,181,11078600,117605,0,1751293092,13891.423411939999,44.60893850999855,53049.32209512 2025-06-30,14:18:14.000,181,11078599,117525,0,1751293093,13891.450357179994,44.630085900003905,53049.315108 2025-06-30,14:18:15.000,181,11078622,117685,0,1751293094,13891.45709348999,44.65828242000134,53049.37100496 2025-06-30,14:18:16.000,181,11078549,117725,0,1751293095,13891.45709348999,44.6653315500007,53049.32209512 2025-06-30,14:18:17.000,181,11078584,117725,0,1751293096,13891.443620869999,44.72172459000285,53049.384979200004 2025-06-30,14:18:18.000,181,11078552,117925,0,1751293097,13891.430148249994,44.771068499998364,53049.42690192001 2025-06-30,14:18:19.000,181,11078535,117605,0,1751293098,13891.403203009999,44.813363280001795,53049.39895344001 2025-06-30,14:18:20.000,181,11078537,117605,0,1751293099,13891.409939319994,44.83451066999987,53049.42690192001 2025-06-30,14:18:21.000,181,11078594,117685,0,1751293100,13891.43688455999,44.89090371000202,53049.43388904 2025-06-30,14:18:22.000,181,11078557,117325,0,1751293101,13891.430148249994,44.94729675000417,53049.46882464 2025-06-30,14:18:23.000,181,11078596,117685,0,1751293102,13891.389730389994,44.96844414000225,53049.49677312001 2025-06-30,14:18:24.000,181,11078601,117685,0,1751293103,13891.382994079999,45.0107389199984,53049.49677312001 2025-06-30,14:18:25.000,181,11078510,117405,0,1751293104,13891.430148249994,45.01778804999776,53049.503760240004 2025-06-30,14:18:26.000,181,11078556,117405,0,1751293105,13891.382994079999,45.08827934999863,53049.54568296001 2025-06-30,14:18:27.000,181,11078548,117485,0,1751293106,13891.403203009999,45.08827934999863,53049.53869584 2025-06-30,14:18:28.000,181,11078540,117605,0,1751293107,13891.389730389994,45.09532847999799,53049.51074736 2025-06-30,14:18:29.000,181,11078565,117725,0,1751293108,13891.389730389994,45.08123021999927,53049.54568296001 2025-06-30,14:18:30.000,181,11078582,117245,0,1751293109,13891.39646669999,45.10237761000462,53049.54568296001 2025-06-30,14:18:31.000,181,11078587,117405,0,1751293110,13891.403203009999,45.10942674000398,53049.59459280001 2025-06-30,14:18:32.000,181,11078602,117605,0,1751293111,13891.423411939999,45.08827934999863,53049.622541280005 2025-06-30,14:18:34.000,181,11078561,117525,0,1751293113,13891.39646669999,45.07418108999991,53049.61555416001 2025-06-30,14:18:36.000,181,11078542,117765,0,1751293115,13891.376257769989,45.08123021999927,53049.6295284 2025-06-30,14:18:37.000,181,11078592,117565,0,1751293116,13891.423411939999,45.1235250000027,53049.71337384001 2025-06-30,14:18:38.000,181,11078533,117445,0,1751293117,13891.450357179994,45.07418108999991,53049.65048976 2025-06-30,14:18:39.000,181,11078584,117685,0,1751293118,13891.41667562999,45.10237761000462,53049.61555416001 2025-06-30,14:18:40.000,181,11078600,117525,0,1751293119,13891.409939319994,45.13057413000206,53049.66446400001 2025-06-30,14:18:41.000,181,11078579,117565,0,1751293120,13891.443620869999,45.13057413000206,53049.741322320006 2025-06-30,14:18:42.000,181,11078647,117685,0,1751293121,13891.47730241999,45.14467239000078,53049.74830944 2025-06-30,14:18:43.000,181,11078538,117565,0,1751293122,13891.54466552,45.15172152000014,53049.78324504001 2025-06-30,14:18:44.000,181,11078624,117325,0,1751293123,13891.571610759995,45.172868909998215,53049.790232160005 2025-06-30,14:18:45.000,181,11078568,117405,0,1751293124,13891.60529231,45.19401630000357,53049.76228368001 2025-06-30,14:18:46.000,181,11078604,117765,0,1751293125,13891.67939171999,45.19401630000357,53049.8042064 2025-06-30,14:18:47.000,181,11078555,117605,0,1751293126,13891.69960064999,45.20811456000229,53049.860103360006 2025-06-30,14:18:48.000,181,11078584,117725,0,1751293127,13891.72654589,45.264507600004436,53049.9439488 2025-06-30,14:18:49.000,181,11078548,117245,0,1751293128,13891.78717268,45.264507600004436,53049.909013200006 2025-06-30,14:18:50.000,181,11078580,117485,0,1751293129,13891.80064529999,45.30680238000059,53049.909013200006 2025-06-30,14:18:51.000,181,11078612,117685,0,1751293130,13891.84779947,45.32090063999931,53049.93696168 2025-06-30,14:18:52.000,181,11078594,117645,0,1751293131,13891.8680084,45.38434281000082,53049.97888440001 2025-06-30,14:18:53.000,181,11078584,117525,0,1751293132,13891.90842626,45.41958846000489,53049.97189728 2025-06-30,14:18:54.000,181,11078601,117805,0,1751293133,13891.921898879991,45.391391940000176,53050.01382 2025-06-30,14:18:55.000,181,11078621,117605,0,1751293134,13891.948844120001,45.42663759000425,53050.0836912 2025-06-30,14:18:56.000,181,11078608,117605,0,1751293135,13891.975789359996,45.49712888999784,53050.076704080006 2025-06-30,14:18:57.000,181,11078566,117405,0,1751293136,13892.009470910001,45.52532541000255,53050.13260104 2025-06-30,14:18:58.000,181,11078593,117485,0,1751293137,13892.009470910001,45.54647280000063,53050.11862680001 2025-06-30,14:18:59.000,181,11078579,117885,0,1751293138,13892.036416149997,45.60286584000278,53050.11163968 2025-06-30,14:19:00.000,181,11078626,117525,0,1751293139,13892.056625079997,45.59581671000342,53050.13958816 2025-06-30,14:19:01.000,181,11078568,117645,0,1751293140,13892.043152459992,45.631062360000215,53050.18151088 2025-06-30,14:19:02.000,181,11078590,117565,0,1751293141,13892.043152459992,45.65220974999829,53050.18849800001 2025-06-30,14:19:03.000,181,11078637,117805,0,1751293142,13892.083570319992,45.72270104999916,53050.23042072 2025-06-30,14:19:04.000,181,11078594,117685,0,1751293143,13892.076834009997,45.76499583000259,53050.2583692 2025-06-30,14:19:05.000,181,11078629,117485,0,1751293144,13892.009470910001,45.77204496000195,53050.23042072 2025-06-30,14:19:06.000,181,11078569,117485,0,1751293145,13892.056625079997,45.76499583000259,53050.25138208 2025-06-30,14:19:07.000,181,11078588,117685,0,1751293146,13892.063361389992,45.83548713000346,53050.293304800005 2025-06-30,14:19:08.000,181,11078534,117445,0,1751293147,13892.070097700001,45.8284380000041,53050.31426616001 2025-06-30,14:19:09.000,181,11078620,117725,0,1751293148,13892.083570319992,45.82138887000474,53050.30727904 2025-06-30,14:19:10.000,181,11078604,117605,0,1751293149,13892.123988179992,45.82138887000474,53050.32125328 2025-06-30,14:19:11.000,181,11078609,117685,0,1751293150,13892.144197109992,45.814339739998104,53050.33522752001 2025-06-30,14:19:12.000,181,11078596,117805,0,1751293151,13892.117251869997,45.79319235000003,53050.363176000006 2025-06-30,14:19:13.000,181,11078586,117605,0,1751293152,13892.097042939997,45.83548713000346,53050.37016312 2025-06-30,14:19:14.000,181,11078618,117565,0,1751293153,13892.137460799997,45.8284380000041,53050.41907296 2025-06-30,14:19:15.000,181,11078576,117445,0,1751293154,13892.090306630002,45.89892929999769,53050.391124480004 2025-06-30,14:19:16.000,181,11078571,117565,0,1751293155,13892.110515560002,45.856634520001535,53050.4679828 2025-06-30,14:19:17.000,181,11078624,117645,0,1751293156,13892.083570319992,45.89188016999833,53050.42606008 2025-06-30,14:19:18.000,181,11078559,117525,0,1751293157,13892.137460799997,45.9271258200024,53050.43304720001 2025-06-30,14:19:19.000,181,11078605,117565,0,1751293158,13892.123988179992,45.9271258200024,53050.43304720001 2025-06-30,14:19:20.000,181,11078605,117445,0,1751293159,13892.144197109992,45.93417495000176,53050.44003432 2025-06-30,14:19:21.000,181,11078610,117805,0,1751293160,13892.164406039992,45.94827321000048,53050.42606008 2025-06-30,14:19:22.000,181,11078570,117725,0,1751293161,13892.231769140002,45.93417495000176,53050.48195704001 2025-06-30,14:19:23.000,181,11078555,117365,0,1751293162,13892.238505449997,45.99761712000327,53050.50291840001 2025-06-30,14:19:24.000,181,11078528,117565,0,1751293163,13892.278923309997,45.94122408000112,53050.537854 2025-06-30,14:19:25.000,181,11078629,117725,0,1751293164,13892.305868549993,45.976469729997916,53050.56580248 2025-06-30,14:19:26.000,181,11078627,117525,0,1751293165,13892.278923309997,45.99761712000327,53050.530866880006 2025-06-30,14:19:27.000,181,11078594,117405,0,1751293166,13892.319341169998,45.98351886000455,53050.52387976001 2025-06-30,14:19:28.000,181,11078634,117405,0,1751293167,13892.359759029998,45.99056799000391,53050.57278960001 2025-06-30,14:19:29.000,181,11078604,117565,0,1751293168,13892.440594749998,45.99761712000327,53050.509905520004 2025-06-30,14:19:30.000,181,11078627,117445,0,1751293169,13892.440594749998,46.00466625000263,53050.579776720006 2025-06-30,14:19:31.000,181,11078599,117765,0,1751293170,13892.467539989993,46.01171538000199,53050.61471232 2025-06-30,14:19:32.000,181,11078610,117485,0,1751293171,13892.454067369988,46.00466625000263,53050.628686560005 2025-06-30,14:19:33.000,181,11078594,117565,0,1751293172,13892.514694159989,46.00466625000263,53050.66362216 2025-06-30,14:19:34.000,181,11078635,117605,0,1751293173,13892.521430469998,45.98351886000455,53050.677596400004 2025-06-30,14:19:35.000,181,11078541,117725,0,1751293174,13892.548375709994,46.00466625000263,53050.66362216 2025-06-30,14:19:36.000,181,11078626,117605,0,1751293175,13892.541639399999,46.01171538000199,53050.66362216 2025-06-30,14:19:37.000,181,11078622,117445,0,1751293176,13892.541639399999,45.94122408000112,53050.70554488 2025-06-30,14:19:38.000,181,11078605,117605,0,1751293177,13892.541639399999,45.95532233999984,53050.71951912001 2025-06-30,14:19:39.000,181,11078551,117845,0,1751293178,13892.568584639994,45.94827321000048,53050.698557760006 2025-06-30,14:19:40.000,181,11078605,117565,0,1751293179,13892.521430469998,45.93417495000176,53050.66362216 2025-06-30,14:19:41.000,181,11078629,117565,0,1751293180,13892.561848329999,45.913027560003684,53050.70554488 2025-06-30,14:19:42.000,181,11078645,117565,0,1751293181,13892.602266189999,45.9623714699992,53050.726506240004 2025-06-30,14:19:43.000,181,11078626,117725,0,1751293182,13892.609002499994,45.94827321000048,53050.726506240004 2025-06-30,14:19:44.000,181,11078541,117565,0,1751293183,13892.595529879989,45.9271258200024,53050.76144184 2025-06-30,14:19:45.000,181,11078657,117645,0,1751293184,13892.642684049999,45.9271258200024,53050.747467600006 2025-06-30,14:19:46.000,181,11078599,117525,0,1751293185,13892.61573880999,45.92007669000304,53050.81035168 2025-06-30,14:19:47.000,181,11078622,117565,0,1751293186,13892.622475119999,45.94122408000112,53050.796377440005 2025-06-30,14:19:48.000,181,11078634,117725,0,1751293187,13892.642684049999,46.00466625000263,53050.796377440005 2025-06-30,14:19:49.000,181,11078609,117685,0,1751293188,13892.68310191,46.00466625000263,53050.845287280004 2025-06-30,14:19:50.000,181,11078597,117765,0,1751293189,13892.65615666999,45.99761712000327,53050.92913272 2025-06-30,14:19:51.000,181,11078586,117565,0,1751293190,13892.65615666999,46.05401015999814,53050.845287280004 2025-06-30,14:19:52.000,181,11078602,117925,0,1751293191,13892.67636559999,46.09630494000157,53050.8522744 2025-06-30,14:19:53.000,181,11078589,117805,0,1751293192,13892.72351977,46.039911899999424,53050.845287280004 2025-06-30,14:19:54.000,181,11078616,117685,0,1751293193,13892.69657452999,46.09630494000157,53050.83131304 2025-06-30,14:19:55.000,181,11078611,117645,0,1751293194,13892.71678345999,46.09630494000157,53050.90817136001 2025-06-30,14:19:56.000,181,11078651,117605,0,1751293195,13892.689838219994,46.09630494000157,53050.8522744 2025-06-30,14:19:57.000,181,11078592,117565,0,1751293196,13892.72351977,46.18089450000116,53050.90817136001 2025-06-30,14:19:58.000,181,11078645,117685,0,1751293197,13892.75720131999,46.18794363000052,53050.9221456 2025-06-30,14:19:59.000,181,11078596,117685,0,1751293198,13892.790882869995,46.18089450000116,53050.9221456 2025-06-30,14:20:00.000,181,11078641,117565,0,1751293199,13892.83803703999,46.209091019998596,53050.964068320005 2025-06-30,14:20:01.000,181,11078605,117565,0,1751293200,13892.790882869995,46.22318928000459,53050.93611984001 2025-06-30,14:20:02.000,181,11078622,117565,0,1751293201,13892.87845489999,46.251385800002026,53051.012978160004 2025-06-30,14:20:03.000,181,11078636,117765,0,1751293202,13892.86498228,46.27958231999946,53050.99900392 2025-06-30,14:20:04.000,181,11078659,117765,0,1751293203,13892.89866382999,46.314827970003535,53050.964068320005 2025-06-30,14:20:05.000,181,11078611,117725,0,1751293204,13892.91887275999,46.314827970003535,53050.99900392 2025-06-30,14:20:06.000,181,11078619,117485,0,1751293205,13892.945818,46.37122100999841,53050.9920168 2025-06-30,14:20:07.000,181,11078614,117685,0,1751293206,13892.93908168999,46.540400130004855,53051.033939520006 2025-06-30,14:20:08.000,181,11078605,117765,0,1751293207,13893.01991740999,46.40646666000248,53051.00599104001 2025-06-30,14:20:09.000,181,11078619,117845,0,1751293208,13893.033390029996,46.37827013999777,53051.01996528 2025-06-30,14:20:10.000,181,11078610,117605,0,1751293209,13893.033390029996,46.39236840000376,53051.08983648 2025-06-30,14:20:11.000,181,11078617,117245,0,1751293210,13893.08728051,46.41351579000184,53051.05490088001 2025-06-30,14:20:12.000,181,11078641,117805,0,1751293211,13893.10748944,46.434663179999916,53051.05490088001 2025-06-30,14:20:13.000,181,11078632,117605,0,1751293212,13893.134434679996,46.45581056999799,53051.06887512 2025-06-30,14:20:14.000,181,11078611,117605,0,1751293213,13893.154643609996,46.46285970000463,53051.0968236 2025-06-30,14:20:15.000,181,11078630,117445,0,1751293214,13893.215270399996,46.47695796000335,53051.11079784 2025-06-30,14:20:16.000,181,11078649,117565,0,1751293215,13893.269160880001,46.46990883000399,53051.05490088001 2025-06-30,14:20:17.000,181,11078668,117645,0,1751293216,13893.302842429992,46.46285970000463,53051.082849360006 2025-06-30,14:20:18.000,181,11078627,117965,0,1751293217,13893.363469219992,46.498105350001424,53051.082849360006 2025-06-30,14:20:19.000,181,11078679,117685,0,1751293218,13893.370205530002,46.47695796000335,53051.131759200005 2025-06-30,14:20:20.000,181,11078671,117885,0,1751293219,13893.403887079992,46.46285970000463,53051.15272056001 2025-06-30,14:20:21.000,181,11078678,117645,0,1751293220,13893.403887079992,46.58974404000037,53051.27848872 2025-06-30,14:20:22.000,181,11078652,117645,0,1751293221,13893.451041250002,46.58974404000037,53051.24355312001 2025-06-30,14:20:23.000,181,11078622,117685,0,1751293222,13893.457777559997,46.57564578000165,53051.19464328001 2025-06-30,14:20:24.000,181,11078647,117565,0,1751293223,13893.484722799993,46.56859665000229,53051.236566 2025-06-30,14:20:25.000,181,11078635,117645,0,1751293224,13893.498195419998,46.58974404000037,53051.19464328001 2025-06-30,14:20:26.000,181,11078595,117725,0,1751293225,13893.498195419998,46.60384229999909,53051.18765616 2025-06-30,14:20:27.000,181,11078653,117725,0,1751293226,13893.531876970002,46.59679316999973,53051.229578880004 2025-06-30,14:20:28.000,181,11078661,117845,0,1751293227,13893.525140659993,46.610891429998446,53051.236566 2025-06-30,14:20:29.000,181,11078649,117685,0,1751293228,13893.579031139998,46.59679316999973,53051.20861752 2025-06-30,14:20:30.000,181,11078600,117525,0,1751293229,13893.612712689988,46.63908795000316,53051.22259176001 2025-06-30,14:20:31.000,181,11078619,117805,0,1751293230,13893.632921619988,46.64613708000252,53051.22259176001 2025-06-30,14:20:32.000,181,11078653,117565,0,1751293231,13893.653130549988,46.660235340001236,53051.229578880004 2025-06-30,14:20:33.000,181,11078666,117845,0,1751293232,13893.666603169993,46.709579250004026,53051.25752736 2025-06-30,14:20:34.000,181,11078681,117565,0,1751293233,13893.639657929998,46.73777577000146,53051.27848872 2025-06-30,14:20:35.000,181,11078666,117765,0,1751293234,13893.626185309993,46.77302141999826,53051.29246296001 2025-06-30,14:20:36.000,181,11078652,117765,0,1751293235,13893.673339479988,46.843512719999126,53051.32041144001 2025-06-30,14:20:37.000,181,11078613,117525,0,1751293236,13893.720493649998,46.83646358999977,53051.28547584 2025-06-30,14:20:38.000,181,11078614,117725,0,1751293237,13893.713757339989,46.906954890000634,53051.3064372 2025-06-30,14:20:39.000,181,11078634,117765,0,1751293238,13893.707021029993,46.97039706000214,53051.3064372 2025-06-30,14:20:40.000,181,11078624,117605,0,1751293239,13893.727229959994,47.04088836000301,53051.27848872 2025-06-30,14:20:41.000,181,11078643,117485,0,1751293240,13893.733966269989,47.118428790003236,53051.28547584 2025-06-30,14:20:42.000,181,11078651,117685,0,1751293241,13893.774384129989,47.15367444000003,53051.34137280001 2025-06-30,14:20:43.000,181,11078653,117725,0,1751293242,13893.733966269989,47.1889200900041,53051.32739856 2025-06-30,14:20:44.000,181,11078645,117565,0,1751293243,13893.774384129989,47.23121487000026,53051.34137280001 2025-06-30,14:20:45.000,181,11078649,117765,0,1751293244,13893.841747229999,47.26646052000433,53051.3763084 2025-06-30,14:20:46.000,181,11078629,117525,0,1751293245,13893.861956159999,47.301706170001125,53051.3763084 2025-06-30,14:20:47.000,181,11078633,117765,0,1751293246,13893.89563770999,47.38629573000071,53051.418231120006 2025-06-30,14:20:48.000,181,11078647,117725,0,1751293247,13893.949528189994,47.41449224999815,53051.40425688 2025-06-30,14:20:49.000,181,11078628,117925,0,1751293248,13893.989946049995,47.40744311999879,53051.397269760004 2025-06-30,14:20:50.000,181,11078663,117725,0,1751293249,13894.01689128999,47.44973790000222,53051.41124400001 2025-06-30,14:20:51.000,181,11078618,117765,0,1751293250,13894.06404546,47.42154138000478,53051.45316672 2025-06-30,14:20:52.000,181,11078615,117845,0,1751293251,13894.131408559995,47.492032679998374,53051.47412808 2025-06-30,14:20:53.000,181,11078670,117885,0,1751293252,13894.12467225,47.477934419999656,53051.516050800004 2025-06-30,14:20:54.000,181,11078654,117605,0,1751293253,13894.11793593999,47.4708852900003,53051.50207656 2025-06-30,14:20:55.000,181,11078683,118085,0,1751293254,13894.18529904,47.46383616000094,53051.516050800004 2025-06-30,14:20:56.000,181,11078622,117685,0,1751293255,13894.18529904,47.44268877000286,53051.50906368001 2025-06-30,14:20:57.000,181,11078610,117645,0,1751293256,13894.21898058999,47.40744311999879,53051.50906368001 2025-06-30,14:20:58.000,181,11078618,117565,0,1751293257,13894.293079999996,47.365148340002634,53051.49508944 2025-06-30,14:20:59.000,181,11078627,117645,0,1751293258,13894.28634369,47.344000950004556,53051.52303792 2025-06-30,14:21:00.000,181,11078633,117645,0,1751293259,13894.293079999996,47.294657040001766,53051.49508944 2025-06-30,14:21:01.000,181,11078677,117565,0,1751293260,13894.279607379991,47.252362259998336,53051.50207656 2025-06-30,14:21:02.000,181,11078640,117765,0,1751293261,13894.340234169991,47.20301835000282,53051.516050800004 2025-06-30,14:21:03.000,181,11078604,117725,0,1751293262,13894.293079999996,47.15367444000003,53051.46015384001 2025-06-30,14:21:04.000,181,11078648,117765,0,1751293263,13894.32676155,47.14662531000067,53051.467140960005 2025-06-30,14:21:05.000,181,11078670,117525,0,1751293264,13894.320025239991,47.11137966000388,53051.47412808 2025-06-30,14:21:06.000,181,11078651,117765,0,1751293265,13894.313288929996,47.076134009999805,53051.43220536 2025-06-30,14:21:07.000,181,11078641,117685,0,1751293266,13894.32676155,47.069084880000446,53051.43919248001 2025-06-30,14:21:08.000,181,11078625,117925,0,1751293267,13894.28634369,47.06203575000109,53051.40425688 2025-06-30,14:21:09.000,181,11078595,117725,0,1751293268,13894.26613476,47.069084880000446,53051.418231120006 2025-06-30,14:21:10.000,181,11078616,117885,0,1751293269,13894.23918951999,47.125477920002595,53051.42521824 2025-06-30,14:21:11.000,181,11078651,117645,0,1751293270,13894.2257169,47.125477920002595,53051.41124400001 2025-06-30,14:21:12.000,181,11078605,117645,0,1751293271,13894.192035349995,47.14662531000067,53051.418231120006 2025-06-30,14:21:13.000,181,11078624,117845,0,1751293272,13894.16509011,47.20301835000282,53051.34137280001 2025-06-30,14:21:14.000,181,11078645,117925,0,1751293273,13894.15835379999,47.21006748000218,53051.33438568 2025-06-30,14:21:15.000,181,11078637,117925,0,1751293274,13894.16509011,47.252362259998336,53051.38329552 2025-06-30,14:21:16.000,181,11078603,117565,0,1751293275,13894.14488118,47.27350965000369,53051.369321280006 2025-06-30,14:21:17.000,181,11078608,117805,0,1751293276,13894.090990699995,47.23121487000026,53051.348359920004 2025-06-30,14:21:18.000,181,11078637,117805,0,1751293277,13894.09772700999,47.308755300000485,53051.27150160001 2025-06-30,14:21:19.000,181,11078608,117845,0,1751293278,13894.06404546,47.308755300000485,53051.25752736 2025-06-30,14:21:20.000,181,11078634,117925,0,1751293279,13894.05730914999,47.351050080003915,53051.250540240006 2025-06-30,14:21:21.000,181,11078624,117525,0,1751293280,13894.07751807999,47.358099210003274,53051.28547584 2025-06-30,14:21:22.000,181,11078622,117925,0,1751293281,13894.05730914999,47.37924660000135,53051.299450080005 2025-06-30,14:21:23.000,181,11078608,117605,0,1751293282,13894.09772700999,47.38629573000071,53051.236566 2025-06-30,14:21:24.000,181,11078609,117605,0,1751293283,13894.13814486999,47.344000950004556,53051.24355312001 2025-06-30,14:21:25.000,181,11078552,117685,0,1751293284,13894.14488118,47.315804429999844,53051.236566 2025-06-30,14:21:26.000,181,11078641,117765,0,1751293285,13894.14488118,47.33695181999792,53051.180669040004 2025-06-30,14:21:27.000,181,11078570,117845,0,1751293286,13894.192035349995,47.308755300000485,53051.1666948 2025-06-30,14:21:28.000,181,11078565,117925,0,1751293287,13894.19877165999,47.245313129998976,53051.229578880004 2025-06-30,14:21:29.000,181,11078512,117645,0,1751293288,13894.23918951999,47.21006748000218,53051.1666948 2025-06-30,14:21:30.000,181,11078626,117885,0,1751293289,13894.26613476,47.1889200900041,53051.1666948 2025-06-30,14:21:31.000,181,11078623,117645,0,1751293290,13894.313288929996,47.16777269999875,53051.17368192001 2025-06-30,14:21:32.000,181,11078596,117485,0,1751293291,13894.24592583,47.09728139999788,53051.15970768 2025-06-30,14:21:33.000,181,11078616,117805,0,1751293292,13894.333497859996,47.02679010000429,53051.12477208001 2025-06-30,14:21:34.000,181,11078609,117925,0,1751293293,13894.333497859996,46.97039706000214,53051.19464328001 2025-06-30,14:21:35.000,181,11078644,117805,0,1751293294,13894.34697048,46.942200540004706,53051.15970768 2025-06-30,14:21:36.000,181,11078623,117685,0,1751293295,13894.340234169991,46.899905760001275,53051.1666948 2025-06-30,14:21:37.000,181,11078574,117685,0,1751293296,13894.333497859996,46.88580750000256,53051.20861752 2025-06-30,14:21:38.000,181,11078565,117925,0,1751293297,13894.340234169991,46.8787583700032,53051.22259176001 2025-06-30,14:21:39.000,181,11078643,117765,0,1751293298,13894.293079999996,46.857610979997844,53051.180669040004 2025-06-30,14:21:40.000,181,11078607,117685,0,1751293299,13894.252662139996,46.843512719999126,53051.1666948 2025-06-30,14:21:41.000,181,11078614,117765,0,1751293300,13894.20550797,46.86466011000448,53051.180669040004 2025-06-30,14:21:42.000,181,11078570,117685,0,1751293301,13894.192035349995,46.843512719999126,53051.15970768 2025-06-30,14:21:43.000,181,11078599,117845,0,1751293302,13894.14488118,46.83646358999977,53051.11778496 2025-06-30,14:21:44.000,181,11078619,117645,0,1751293303,13894.111199629995,46.843512719999126,53051.061888000004 2025-06-30,14:21:45.000,181,11078573,117845,0,1751293304,13894.16509011,46.850561849998485,53051.131759200005 2025-06-30,14:21:46.000,181,11078619,117645,0,1751293305,13894.151617489995,46.857610979997844,53051.13874632 2025-06-30,14:21:47.000,181,11078616,117765,0,1751293306,13894.18529904,46.91400401999999,53051.1666948 2025-06-30,14:21:48.000,181,11078570,118045,0,1751293307,13894.171826419995,46.942200540004706,53051.15272056001 2025-06-30,14:21:49.000,181,11078589,117965,0,1751293308,13894.21898058999,46.899905760001275,53051.0968236 2025-06-30,14:21:50.000,181,11078612,117725,0,1751293309,13894.21898058999,46.956298800003424,53051.11778496 2025-06-30,14:21:51.000,181,11078616,117565,0,1751293310,13894.232453209996,46.99859357999958,53051.13874632 2025-06-30,14:21:52.000,181,11078546,118005,0,1751293311,13894.272871069996,47.02679010000429,53051.13874632 2025-06-30,14:21:53.000,181,11078561,117685,0,1751293312,13894.32676155,47.076134009999805,53051.15272056001 2025-06-30,14:21:54.000,181,11078645,117525,0,1751293313,13894.360443099991,47.076134009999805,53051.180669040004 2025-06-30,14:21:55.000,181,11078604,117605,0,1751293314,13894.380652029991,47.132527050001954,53051.22259176001 2025-06-30,14:21:56.000,181,11078611,117765,0,1751293315,13894.373915719996,47.13957618000131,53051.21560464 2025-06-30,14:21:57.000,181,11078634,117925,0,1751293316,13894.461487749992,47.15367444000003,53051.18765616 2025-06-30,14:21:58.000,181,11078619,117845,0,1751293317,13894.474960369997,47.245313129998976,53051.180669040004 2025-06-30,14:21:59.000,181,11078619,118005,0,1751293318,13894.528850850002,47.28055878000305,53051.20861752 2025-06-30,14:22:00.000,181,11078579,117605,0,1751293319,13894.522114539992,47.294657040001766,53051.18765616 2025-06-30,14:22:01.000,181,11078596,117445,0,1751293320,13894.528850850002,47.32990268999856,53051.20861752 2025-06-30,14:22:02.000,181,11078585,117925,0,1751293321,13894.555796089997,47.33695181999792,53051.22259176001 2025-06-30,14:22:03.000,181,11078598,117685,0,1751293322,13894.576005019997,47.33695181999792,53051.18765616 2025-06-30,14:22:04.000,181,11078614,117605,0,1751293323,13894.636631809997,47.358099210003274,53051.19464328001 2025-06-30,14:22:05.000,181,11078651,118005,0,1751293324,13894.643368119992,47.358099210003274,53051.24355312001 2025-06-30,14:22:06.000,181,11078589,117845,0,1751293325,13894.670313360002,47.33695181999792,53051.22259176001 2025-06-30,14:22:07.000,181,11078573,117645,0,1751293326,13894.670313360002,47.315804429999844,53051.27150160001 2025-06-30,14:22:08.000,181,11078617,117645,0,1751293327,13894.636631809997,47.28760791000241,53051.24355312001 2025-06-30,14:22:09.000,181,11078570,118005,0,1751293328,13894.609686570002,47.252362259998336,53051.21560464 2025-06-30,14:22:10.000,181,11078563,117965,0,1751293329,13894.582741329992,47.1889200900041,53051.21560464 2025-06-30,14:22:11.000,181,11078648,117525,0,1751293330,13894.582741329992,47.16777269999875,53051.180669040004 2025-06-30,14:22:12.000,181,11078572,117725,0,1751293331,13894.576005019997,47.125477920002595,53051.26451448 2025-06-30,14:22:13.000,181,11078605,117925,0,1751293332,13894.582741329992,47.05498662000173,53051.25752736 2025-06-30,14:22:14.000,181,11078625,117925,0,1751293333,13894.562532399992,47.04088836000301,53051.26451448 2025-06-30,14:22:15.000,181,11078604,117765,0,1751293334,13894.528850850002,47.019740969997656,53051.31342432 2025-06-30,14:22:16.000,181,11078563,117765,0,1751293335,13894.569268710002,46.956298800003424,53051.250540240006 2025-06-30,14:22:17.000,181,11078657,117885,0,1751293336,13894.555796089997,46.92105314999935,53051.27848872 2025-06-30,14:22:18.000,181,11078634,118005,0,1751293337,13894.582741329992,46.86466011000448,53051.250540240006 2025-06-30,14:22:19.000,181,11078569,117325,0,1751293338,13894.602950259992,46.83646358999977,53051.250540240006 2025-06-30,14:22:20.000,181,11078621,117725,0,1751293339,13894.643368119992,46.78711968000425,53051.27150160001 2025-06-30,14:22:21.000,181,11078640,117765,0,1751293340,13894.643368119992,46.82236533000105,53051.229578880004 2025-06-30,14:22:22.000,181,11078573,117805,0,1751293341,13894.690522290002,46.7659722899989,53051.229578880004 2025-06-30,14:22:23.000,181,11078627,117765,0,1751293342,13894.751149080003,46.7659722899989,53051.236566 2025-06-30,14:22:24.000,181,11078602,117805,0,1751293343,13894.798303249998,46.80121794000297,53051.24355312001 2025-06-30,14:22:25.000,181,11078650,117685,0,1751293344,13894.831984799988,46.82236533000105,53051.201630400006 2025-06-30,14:22:26.000,181,11078577,117765,0,1751293345,13894.885875279993,46.850561849998485,53051.22259176001 2025-06-30,14:22:27.000,181,11078583,117805,0,1751293346,13894.919556829998,46.92105314999935,53051.29246296001 2025-06-30,14:22:28.000,181,11078569,117805,0,1751293347,13894.912820519989,46.99859357999958,53051.27150160001 2025-06-30,14:22:29.000,181,11078597,118005,0,1751293348,13894.953238379989,47.03383923000365,53051.24355312001 2025-06-30,14:22:30.000,181,11078650,117525,0,1751293349,13894.946502069994,47.069084880000446,53051.31342432 2025-06-30,14:22:31.000,181,11078594,117805,0,1751293350,13895.000392549999,47.118428790003236,53051.31342432 2025-06-30,14:22:32.000,181,11078651,117605,0,1751293351,13894.973447309989,47.1889200900041,53051.32739856 2025-06-30,14:22:33.000,181,11078639,117765,0,1751293352,13894.986919929994,47.16777269999875,53051.32041144001 2025-06-30,14:22:34.000,181,11078620,117725,0,1751293353,13894.986919929994,47.15367444000003,53051.31342432 2025-06-30,14:22:35.000,181,11078611,117565,0,1751293354,13894.966710999994,47.2241657400009,53051.32041144001 2025-06-30,14:22:36.000,181,11078634,118085,0,1751293355,13894.946502069994,47.23826399999962,53051.348359920004 2025-06-30,14:22:37.000,181,11078595,117845,0,1751293356,13894.959974689998,47.20301835000282,53051.369321280006 2025-06-30,14:22:38.000,181,11078643,117925,0,1751293357,13894.912820519989,47.2241657400009,53051.36233416001 2025-06-30,14:22:39.000,181,11078627,117845,0,1751293358,13894.899347899998,47.20301835000282,53051.39028264001 2025-06-30,14:22:40.000,181,11078630,117685,0,1751293359,13894.838721109998,47.23121487000026,53051.32041144001 2025-06-30,14:22:41.000,181,11078622,117605,0,1751293360,13894.858930039998,47.2241657400009,53051.36233416001 2025-06-30,14:22:42.000,181,11078581,117725,0,1751293361,13894.865666349993,47.15367444000003,53051.348359920004 2025-06-30,14:22:43.000,181,11078587,117525,0,1751293362,13894.852193729988,47.13957618000131,53051.38329552 2025-06-30,14:22:44.000,181,11078595,117885,0,1751293363,13894.865666349993,47.11137966000388,53051.3763084 2025-06-30,14:22:45.000,181,11078580,117645,0,1751293364,13894.919556829998,47.09023226999852,53051.38329552 2025-06-30,14:22:46.000,181,11078648,117725,0,1751293365,13894.959974689998,47.05498662000173,53051.29246296001 2025-06-30,14:22:47.000,181,11078627,117845,0,1751293366,13894.980183619999,47.05498662000173,53051.26451448 2025-06-30,14:22:48.000,181,11078628,117925,0,1751293367,13894.966710999994,47.00564270999894,53051.250540240006 2025-06-30,14:22:49.000,181,11078617,117885,0,1751293368,13894.980183619999,46.99859357999958,53051.22259176001 2025-06-30,14:22:50.000,181,11078605,117565,0,1751293369,13895.020601479999,46.93515140999807,53051.201630400006 2025-06-30,14:22:51.000,181,11078597,117605,0,1751293370,13895.040810409999,46.98449532000086,53051.1666948 2025-06-30,14:22:52.000,181,11078621,117645,0,1751293371,13895.09470088999,46.9774461900015,53051.17368192001 2025-06-30,14:22:53.000,181,11078637,117765,0,1751293372,13895.13511874999,46.96334793000278,53051.1666948 2025-06-30,14:22:54.000,181,11078620,117845,0,1751293373,13895.15532767999,46.97039706000214,53051.19464328001 2025-06-30,14:22:55.000,181,11078595,117965,0,1751293374,13895.22269078,46.98449532000086,53051.20861752 2025-06-30,14:22:56.000,181,11078644,117645,0,1751293375,13895.19574553999,46.99154445000022,53051.18765616 2025-06-30,14:22:57.000,181,11078618,117925,0,1751293376,13895.189009229995,47.00564270999894,53051.17368192001 2025-06-30,14:22:58.000,181,11078612,117765,0,1751293377,13895.209218159995,46.99154445000022,53051.24355312001 2025-06-30,14:22:59.000,181,11078604,117885,0,1751293378,13895.128382439994,46.9774461900015,53051.180669040004 2025-06-30,14:23:00.000,181,11078586,117845,0,1751293379,13895.15532767999,46.956298800003424,53051.180669040004 2025-06-30,14:23:01.000,181,11078597,117725,0,1751293380,13895.15532767999,46.91400401999999,53051.229578880004 2025-06-30,14:23:02.000,181,11078635,118085,0,1751293381,13895.11490981999,46.88580750000256,53051.21560464 2025-06-30,14:23:03.000,181,11078645,117925,0,1751293382,13895.047546719994,46.850561849998485,53051.17368192001 2025-06-30,14:23:04.000,181,11078567,117725,0,1751293383,13894.986919929994,46.75892315999954,53051.15970768 2025-06-30,14:23:05.000,181,11078598,117645,0,1751293384,13894.959974689998,46.723677510002744,53051.11778496 2025-06-30,14:23:06.000,181,11078630,117885,0,1751293385,13894.906084209993,46.667284470000595,53051.10381072001 2025-06-30,14:23:07.000,181,11078604,117805,0,1751293386,13894.838721109998,46.667284470000595,53051.11778496 2025-06-30,14:23:08.000,181,11078646,117565,0,1751293387,13894.784830629993,46.617940559997805,53051.15272056001 2025-06-30,14:23:09.000,181,11078558,117845,0,1751293388,13894.730940150002,46.57564578000165,53051.01996528 2025-06-30,14:23:10.000,181,11078619,117765,0,1751293389,13894.717467529998,46.53335099999822,53051.033939520006 2025-06-30,14:23:11.000,181,11078647,117885,0,1751293390,13894.670313360002,46.47695796000335,53050.97804256 2025-06-30,14:23:12.000,181,11078650,117645,0,1751293391,13894.643368119992,46.448761439998634,53050.95009408 2025-06-30,14:23:13.000,181,11078642,117925,0,1751293392,13894.643368119992,46.4205649200012,53050.95708120001 2025-06-30,14:23:14.000,181,11078609,117845,0,1751293393,13894.596213949997,46.37827013999777,53050.915158480006 2025-06-30,14:23:15.000,181,11078584,118005,0,1751293394,13894.596213949997,46.33597536000161,53050.90817136001 2025-06-30,14:23:16.000,181,11078579,117685,0,1751293395,13894.643368119992,46.314827970003535,53050.88022288 2025-06-30,14:23:17.000,181,11078595,117805,0,1751293396,13894.656840739997,46.307778840004175,53050.915158480006 2025-06-30,14:23:18.000,181,11078628,117845,0,1751293397,13894.609686570002,46.28663144999882,53050.88721000001 2025-06-30,14:23:19.000,181,11078586,117845,0,1751293398,13894.629895500002,46.23023841000395,53050.83830016001 2025-06-30,14:23:20.000,181,11078535,117925,0,1751293399,13894.650104430002,46.209091019998596,53050.83131304 2025-06-30,14:23:21.000,181,11078587,117925,0,1751293400,13894.677049669997,46.22318928000459,53050.83131304 2025-06-30,14:23:22.000,181,11078564,117645,0,1751293401,13894.697258599997,46.16679624000244,53050.78939032001 2025-06-30,14:23:23.000,181,11078568,117845,0,1751293402,13894.730940150002,46.1738453700018,53050.80336456 2025-06-30,14:23:24.000,181,11078595,117245,0,1751293403,13894.757885389998,46.15974711000308,53050.75445472 2025-06-30,14:23:25.000,181,11078587,117725,0,1751293404,13894.751149080003,46.22318928000459,53050.77541608 2025-06-30,14:23:26.000,181,11078604,117885,0,1751293405,13894.805039559993,46.23023841000395,53050.726506240004 2025-06-30,14:23:27.000,181,11078617,117925,0,1751293406,13894.872402659988,46.216140149997955,53050.726506240004 2025-06-30,14:23:28.000,181,11078626,117325,0,1751293407,13894.906084209993,46.258434930001386,53050.677596400004 2025-06-30,14:23:29.000,181,11078554,118085,0,1751293408,13895.007128859994,46.251385800002026,53050.68458352 2025-06-30,14:23:30.000,181,11078615,117805,0,1751293409,13895.000392549999,46.321877100002894,53050.64964792001 2025-06-30,14:23:31.000,181,11078572,117925,0,1751293410,13895.067755649994,46.314827970003535,53050.677596400004 2025-06-30,14:23:32.000,181,11078594,117805,0,1751293411,13895.05428302999,46.37122100999841,53050.69157064001 2025-06-30,14:23:33.000,181,11078587,117765,0,1751293412,13895.09470088999,46.40646666000248,53050.726506240004 2025-06-30,14:23:34.000,181,11078616,117925,0,1751293413,13895.12164613,46.41351579000184,53050.63567368 2025-06-30,14:23:35.000,181,11078527,117565,0,1751293414,13895.09470088999,46.441712309999275,53050.68458352 2025-06-30,14:23:36.000,181,11078618,117885,0,1751293415,13895.061019339999,46.441712309999275,53050.6426608 2025-06-30,14:23:37.000,181,11078593,117925,0,1751293416,13895.061019339999,46.448761439998634,53050.70554488 2025-06-30,14:23:38.000,181,11078597,118085,0,1751293417,13895.061019339999,46.4205649200012,53050.677596400004 2025-06-30,14:23:39.000,181,11078550,117845,0,1751293418,13895.047546719994,46.37827013999777,53050.58676384 2025-06-30,14:23:40.000,181,11078560,117925,0,1751293419,13895.05428302999,46.34302449000097,53050.63567368 2025-06-30,14:23:41.000,181,11078594,117885,0,1751293420,13895.09470088999,46.28663144999882,53050.6426608 2025-06-30,14:23:42.000,181,11078608,117765,0,1751293421,13895.05428302999,46.18089450000116,53050.58676384 2025-06-30,14:23:43.000,181,11078600,117845,0,1751293422,13895.081228269999,46.082206680002855,53050.579776720006 2025-06-30,14:23:44.000,181,11078560,118005,0,1751293423,13895.09470088999,45.96942059999856,53050.50291840001 2025-06-30,14:23:45.000,181,11078544,118085,0,1751293424,13895.14185506,45.87073278000025,53050.530866880006 2025-06-30,14:23:46.000,181,11078547,118085,0,1751293425,13895.13511874999,45.70860279000044,53050.530866880006 2025-06-30,14:23:47.000,181,11078650,118085,0,1751293426,13895.148591369994,45.60991497000214,53050.51689264 2025-06-30,14:23:48.000,181,11078600,117445,0,1751293427,13895.21595446999,45.49712888999784,53050.49593128 2025-06-30,14:23:49.000,181,11078648,117805,0,1751293428,13895.18227292,45.405490199998894,53050.49593128 2025-06-30,14:23:50.000,181,11078572,117885,0,1751293429,13895.20248185,45.215163690001646,53050.54484112 2025-06-30,14:23:51.000,181,11078583,117885,0,1751293430,13895.209218159995,45.14467239000078,53050.50291840001 2025-06-30,14:23:52.000,181,11078662,117885,0,1751293431,13895.21595446999,45.11647587000334,53050.460995680005 2025-06-30,14:23:53.000,181,11078599,117925,0,1751293432,13895.16206399,45.05303370000183,53050.41907296 2025-06-30,14:23:54.000,181,11078601,117965,0,1751293433,13895.15532767999,45.0248371800044,53050.3981116 2025-06-30,14:23:55.000,181,11078534,117725,0,1751293434,13895.148591369994,44.982542400000966,53050.37016312 2025-06-30,14:23:56.000,181,11078614,117965,0,1751293435,13895.108173509994,44.96844414000225,53050.42606008 2025-06-30,14:23:57.000,181,11078601,117445,0,1751293436,13895.12164613,44.982542400000966,53050.391124480004 2025-06-30,14:23:58.000,181,11078568,118005,0,1751293437,13895.148591369994,44.97549327000161,53050.38413736001 2025-06-30,14:23:59.000,181,11078596,117925,0,1751293438,13895.13511874999,44.989591530000325,53050.391124480004 2025-06-30,14:24:00.000,181,11078567,117765,0,1751293439,13895.087964579994,45.01778804999776,53050.37715024 2025-06-30,14:24:01.000,181,11078595,117645,0,1751293440,13895.067755649994,45.0248371800044,53050.363176000006 2025-06-30,14:24:02.000,181,11078549,117805,0,1751293441,13895.034074099989,45.038935440003115,53050.342214640004 2025-06-30,14:24:03.000,181,11078559,117845,0,1751293442,13895.000392549999,45.08123021999927,53050.34920176 2025-06-30,14:24:04.000,181,11078546,118085,0,1751293443,13894.973447309989,45.07418108999991,53050.32125328 2025-06-30,14:24:05.000,181,11078614,117965,0,1751293444,13894.939765759998,45.11647587000334,53050.34920176 2025-06-30,14:24:06.000,181,11078607,117805,0,1751293445,13894.966710999994,45.1235250000027,53050.363176000006 2025-06-30,14:24:07.000,181,11078611,117885,0,1751293446,13894.939765759998,45.13762326000142,53050.3282404 2025-06-30,14:24:08.000,181,11078571,117845,0,1751293447,13894.906084209993,45.13762326000142,53050.31426616001 2025-06-30,14:24:09.000,181,11078566,117805,0,1751293448,13894.946502069994,45.1235250000027,53050.31426616001 2025-06-30,14:24:10.000,181,11078538,117565,0,1751293449,13894.986919929994,45.09532847999799,53050.342214640004 2025-06-30,14:24:11.000,181,11078600,117885,0,1751293450,13894.993656239989,45.06713196000055,53050.27234344 2025-06-30,14:24:12.000,181,11078583,117765,0,1751293451,13895.05428302999,45.01778804999776,53050.31426616001 2025-06-30,14:24:13.000,181,11078601,117765,0,1751293452,13895.09470088999,44.95434588000353,53050.293304800005 2025-06-30,14:24:14.000,181,11078575,117965,0,1751293453,13895.168800299994,44.862707190004585,53050.28631768001 2025-06-30,14:24:15.000,181,11078543,117965,0,1751293454,13895.20248185,44.82746154000051,53050.23740784001 2025-06-30,14:24:16.000,181,11078547,118125,0,1751293455,13895.24289971,44.70762633000413,53050.28631768001 2025-06-30,14:24:17.000,181,11078555,117925,0,1751293456,13895.290053879995,44.65828242000134,53050.25138208 2025-06-30,14:24:18.000,181,11078553,117925,0,1751293457,13895.370889599995,44.594840249999834,53050.31426616001 2025-06-30,14:24:19.000,181,11078573,117765,0,1751293458,13895.451725319996,44.47500504000345,53050.26535632001 2025-06-30,14:24:20.000,181,11078580,117765,0,1751293459,13895.519088419991,44.43271026000002,53050.28631768001 2025-06-30,14:24:21.000,181,11078584,117925,0,1751293460,13895.572978899996,44.362218959999154,53050.223433600004 2025-06-30,14:24:22.000,181,11078632,118405,0,1751293461,13895.626869380001,44.29172765999829,53050.223433600004 2025-06-30,14:24:23.000,181,11078576,117885,0,1751293462,13895.680759859992,44.228285490004055,53050.26535632001 2025-06-30,14:24:24.000,181,11078547,118085,0,1751293463,13895.714441409997,44.185990710000624,53050.25138208 2025-06-30,14:24:25.000,181,11078527,117765,0,1751293464,13895.727914030002,44.15074506000383,53050.23740784001 2025-06-30,14:24:26.000,181,11078537,117685,0,1751293465,13895.748122960002,44.129597669998475,53050.25138208 2025-06-30,14:24:27.000,181,11078587,118005,0,1751293466,13895.788540820002,44.0732046300036,53050.20945936 2025-06-30,14:24:28.000,181,11078577,117765,0,1751293467,13895.734650339997,44.03090985000017,53050.23740784001 2025-06-30,14:24:29.000,181,11078534,117805,0,1751293468,13895.687496170001,44.01681159000145,53050.21644648001 2025-06-30,14:24:30.000,181,11078612,117525,0,1751293469,13895.687496170001,44.01681159000145,53050.23042072 2025-06-30,14:24:31.000,181,11078617,118005,0,1751293470,13895.640341999992,43.97451680999802,53050.21644648001 2025-06-30,14:24:32.000,181,11078604,117885,0,1751293471,13895.593187829996,43.97451680999802,53050.2583692 2025-06-30,14:24:33.000,181,11078571,117965,0,1751293472,13895.559506279991,43.91107464000379,53050.244394960006 2025-06-30,14:24:34.000,181,11078561,117925,0,1751293473,13895.552769969996,43.91812377000315,53050.23042072 2025-06-30,14:24:35.000,181,11078560,117925,0,1751293474,13895.519088419991,43.896976379997795,53050.21644648001 2025-06-30,14:24:36.000,181,11078559,117605,0,1751293475,13895.5056158,43.87582898999972,53050.16054952 2025-06-30,14:24:37.000,181,11078585,117845,0,1751293476,13895.498879489991,43.861730730001,53050.195485120006 2025-06-30,14:24:38.000,181,11078563,118005,0,1751293477,13895.47867055999,43.87582898999972,53050.20945936 2025-06-30,14:24:39.000,181,11078516,117965,0,1751293478,13895.47867055999,43.889927249998436,53050.18151088 2025-06-30,14:24:40.000,181,11078556,117965,0,1751293479,13895.451725319996,43.86877986000036,53050.26535632001 2025-06-30,14:24:41.000,181,11078609,118285,0,1751293480,13895.512352109996,43.88287811999908,53050.20247224 2025-06-30,14:24:42.000,181,11078563,117885,0,1751293481,13895.572978899996,43.91107464000379,53050.23042072 2025-06-30,14:24:43.000,181,11078580,117925,0,1751293482,13895.552769969996,43.91812377000315,53050.21644648001 2025-06-30,14:24:44.000,181,11078571,117965,0,1751293483,13895.586451520001,43.86877986000036,53050.23042072 2025-06-30,14:24:45.000,181,11078602,117725,0,1751293484,13895.613396759996,43.86877986000036,53050.18151088 2025-06-30,14:24:46.000,181,11078606,118045,0,1751293485,13895.579715209991,43.84058334000292,53050.18849800001 2025-06-30,14:24:47.000,181,11078590,117925,0,1751293486,13895.579715209991,43.861730730001,53050.195485120006 2025-06-30,14:24:48.000,181,11078572,118165,0,1751293487,13895.566242590001,43.84763247000228,53050.2583692 2025-06-30,14:24:49.000,181,11078624,117845,0,1751293488,13895.54603366,43.80533768999885,53050.18849800001 2025-06-30,14:24:50.000,181,11078543,117885,0,1751293489,13895.54603366,43.83353421000356,53050.195485120006 2025-06-30,14:24:51.000,181,11078546,118204,0,1751293490,13895.532561039996,43.79828855999949,53050.20945936 2025-06-30,14:24:52.000,181,11078580,118085,0,1751293491,13895.519088419991,43.770092040002055,53050.20945936 2025-06-30,14:24:53.000,181,11078544,118085,0,1751293492,13895.48540687,43.74189552000462,53050.195485120006 2025-06-30,14:24:54.000,181,11078569,117565,0,1751293493,13895.46519794,43.68550248000247,53050.11163968 2025-06-30,14:24:55.000,181,11078559,117725,0,1751293494,13895.431516389996,43.69255161000183,53050.174523760004 2025-06-30,14:24:56.000,181,11078553,118165,0,1751293495,13895.40457115,43.6502568299984,53050.23042072 2025-06-30,14:24:57.000,181,11078625,118005,0,1751293496,13895.38436222,43.62206031000096,53050.23740784001 2025-06-30,14:24:58.000,181,11078544,117925,0,1751293497,13895.350680669995,43.551569010000094,53050.1535624 2025-06-30,14:24:59.000,181,11078525,117885,0,1751293498,13895.3035265,43.50927423000394,53050.16054952 2025-06-30,14:25:00.000,181,11078584,117845,0,1751293499,13895.330471739995,43.47402857999987,53050.20945936 2025-06-30,14:25:01.000,181,11078591,118005,0,1751293500,13895.3035265,43.41763553999772,53050.11862680001 2025-06-30,14:25:02.000,181,11078603,117565,0,1751293501,13895.23616339999,43.38943902000028,53050.11163968 2025-06-30,14:25:03.000,181,11078641,117925,0,1751293502,13895.21595446999,43.32599684999877,53050.0836912 2025-06-30,14:25:04.000,181,11078542,118045,0,1751293503,13895.209218159995,43.28370207000262,53050.06272984 2025-06-30,14:25:05.000,181,11078555,118005,0,1751293504,13895.229427089995,43.22025990000111,53050.06971696001 2025-06-30,14:25:06.000,181,11078583,117725,0,1751293505,13895.18227292,43.20616164000239,53050.055742720004 2025-06-30,14:25:07.000,181,11078563,117925,0,1751293506,13895.209218159995,43.135670340001525,53049.98587152 2025-06-30,14:25:08.000,181,11078608,118165,0,1751293507,13895.209218159995,43.079277299999376,53049.98587152 2025-06-30,14:25:09.000,181,11078617,118085,0,1751293508,13895.25637232999,43.03698252000322,53050.01382 2025-06-30,14:25:10.000,181,11078598,117525,0,1751293509,13895.29679018999,43.00173686999915,53049.99285864 2025-06-30,14:25:11.000,181,11078601,117925,0,1751293510,13895.28331757,42.98763861000043,53049.98587152 2025-06-30,14:25:12.000,181,11078596,117965,0,1751293511,13895.350680669995,42.98763861000043,53049.9439488 2025-06-30,14:25:13.000,181,11078573,117805,0,1751293512,13895.350680669995,42.895999920001486,53049.91600032 2025-06-30,14:25:14.000,181,11078575,117925,0,1751293513,13895.36415329,42.86075427000469,53049.89503896 2025-06-30,14:25:15.000,181,11078629,118165,0,1751293514,13895.370889599995,42.8114103600019,53049.93696168 2025-06-30,14:25:16.000,181,11078623,117645,0,1751293515,13895.39783483999,42.79731210000318,53049.8740776 2025-06-30,14:25:17.000,181,11078528,117925,0,1751293516,13895.43825269999,42.76911557999847,53049.95093592001 2025-06-30,14:25:18.000,181,11078537,118125,0,1751293517,13895.45846162999,42.76206644999911,53049.89503896 2025-06-30,14:25:19.000,181,11078556,117885,0,1751293518,13895.431516389996,42.726820800002315,53049.85311624001 2025-06-30,14:25:20.000,181,11078565,117885,0,1751293519,13895.41804376999,42.69157514999824,53049.82516776 2025-06-30,14:25:21.000,181,11078609,118245,0,1751293520,13895.43825269999,42.69862428000488,53049.8042064 2025-06-30,14:25:22.000,181,11078587,117765,0,1751293521,13895.43825269999,42.70567341000424,53049.81818064 2025-06-30,14:25:23.000,181,11078586,117965,0,1751293522,13895.451725319996,42.69157514999824,53049.790232160005 2025-06-30,14:25:24.000,181,11078562,117965,0,1751293523,13895.431516389996,42.69157514999824,53049.72734808 2025-06-30,14:25:25.000,181,11078550,118125,0,1751293524,13895.38436222,42.677476889999525,53049.73433520001 2025-06-30,14:25:26.000,181,11078611,118125,0,1751293525,13895.41804376999,42.684526019998884,53049.70638672 2025-06-30,14:25:27.000,181,11078531,118045,0,1751293526,13895.41804376999,42.677476889999525,53049.73433520001 2025-06-30,14:25:28.000,181,11078605,117925,0,1751293527,13895.41804376999,42.62108385000465,53049.66446400001 2025-06-30,14:25:29.000,181,11078574,117965,0,1751293528,13895.37762590999,42.62108385000465,53049.6993996 2025-06-30,14:25:30.000,181,11078571,117885,0,1751293529,13895.411307459995,42.64223124000273,53049.76228368001 2025-06-30,14:25:31.000,181,11078578,118085,0,1751293530,13895.42478008,42.63518211000337,53049.70638672 2025-06-30,14:25:32.000,181,11078533,118085,0,1751293531,13895.498879489991,42.62813298000401,53049.72734808 2025-06-30,14:25:33.000,181,11078542,117885,0,1751293532,13895.5056158,42.61403471999802,53049.65048976 2025-06-30,14:25:34.000,181,11078509,117965,0,1751293533,13895.54603366,42.64223124000273,53049.692412480006 2025-06-30,14:25:35.000,181,11078571,118005,0,1751293534,13895.593187829996,42.5999364599993,53049.671451120004 2025-06-30,14:25:36.000,181,11078573,117965,0,1751293535,13895.586451520001,42.66337863000081,53049.61555416001 2025-06-30,14:25:37.000,181,11078550,117725,0,1751293536,13895.613396759996,42.62108385000465,53049.65747688 2025-06-30,14:25:38.000,181,11078592,117805,0,1751293537,13895.674023549996,42.65632950000145,53049.61555416001 2025-06-30,14:25:39.000,181,11078517,118005,0,1751293538,13895.640341999992,42.58583820000058,53049.6295284 2025-06-30,14:25:40.000,181,11078566,117925,0,1751293539,13895.660550929992,42.60698558999866,53049.6295284 2025-06-30,14:25:41.000,181,11078555,117885,0,1751293540,13895.680759859992,42.58583820000058,53049.68542536001 2025-06-30,14:25:42.000,181,11078574,118005,0,1751293541,13895.714441409997,42.5646908100025,53049.67843824 2025-06-30,14:25:43.000,181,11078540,117685,0,1751293542,13895.700968789992,42.543543420004426,53049.671451120004 2025-06-30,14:25:44.000,181,11078556,118005,0,1751293543,13895.680759859992,42.494199510001636,53049.68542536001 2025-06-30,14:25:45.000,181,11078524,117925,0,1751293544,13895.714441409997,42.48010125000292,53049.65747688 2025-06-30,14:25:46.000,181,11078609,118165,0,1751293545,13895.647078310001,42.47305212000356,53049.65048976 2025-06-30,14:25:47.000,181,11078571,117885,0,1751293546,13895.626869380001,42.444855599998846,53049.63651552 2025-06-30,14:25:48.000,181,11078577,117965,0,1751293547,13895.640341999992,42.40256082000269,53049.60856704 2025-06-30,14:25:49.000,181,11078566,118005,0,1751293548,13895.593187829996,42.38141343000461,53049.63651552 2025-06-30,14:25:50.000,181,11078550,118045,0,1751293549,13895.532561039996,42.36026603999926,53049.59459280001 2025-06-30,14:25:51.000,181,11078547,118085,0,1751293550,13895.5056158,42.36731516999862,53049.53869584 2025-06-30,14:25:52.000,181,11078558,117965,0,1751293551,13895.46519794,42.33911865000118,53049.58760568 2025-06-30,14:25:53.000,181,11078543,117725,0,1751293552,13895.43825269999,42.33206952000182,53049.5596572 2025-06-30,14:25:54.000,181,11078511,117725,0,1751293553,13895.37762590999,42.282725609999034,53049.51773448001 2025-06-30,14:25:55.000,181,11078597,118204,0,1751293554,13895.29679018999,42.275676479999674,53049.524721600006 2025-06-30,14:25:56.000,181,11078570,117925,0,1751293555,13895.26310864,42.317971260003105,53049.47581176001 2025-06-30,14:25:57.000,181,11078524,118165,0,1751293556,13895.249636019995,42.29682386999775,53049.503760240004 2025-06-30,14:25:58.000,181,11078563,117725,0,1751293557,13895.20248185,42.28977473999839,53049.43388904 2025-06-30,14:25:59.000,181,11078536,118045,0,1751293558,13895.15532767999,42.325020390002464,53049.39895344001 2025-06-30,14:26:00.000,181,11078602,118085,0,1751293559,13895.101437199999,42.33206952000182,53049.405940560006 2025-06-30,14:26:01.000,181,11078542,117805,0,1751293560,13895.128382439994,42.33911865000118,53049.41292768 2025-06-30,14:26:02.000,181,11078542,118045,0,1751293561,13895.061019339999,42.310922130003746,53049.336069360004 2025-06-30,14:26:03.000,181,11078563,117965,0,1751293562,13895.128382439994,42.33206952000182,53049.37799208001 2025-06-30,14:26:04.000,181,11078563,118045,0,1751293563,13895.11490981999,42.29682386999775,53049.30113376 2025-06-30,14:26:05.000,181,11078574,117845,0,1751293564,13895.067755649994,42.325020390002464,53049.36401784 2025-06-30,14:26:06.000,181,11078524,118165,0,1751293565,13895.067755649994,42.33911865000118,53049.32908224001 2025-06-30,14:26:07.000,181,11078484,118085,0,1751293566,13895.040810409999,42.317971260003105,53049.30812088001 2025-06-30,14:26:08.000,181,11078551,117885,0,1751293567,13895.05428302999,42.282725609999034,53049.25921104001 2025-06-30,14:26:09.000,181,11078483,117925,0,1751293568,13895.013865169989,42.24747996000224,53049.25222392 2025-06-30,14:26:10.000,181,11078557,118005,0,1751293569,13895.013865169989,42.24043083000288,53049.2452368 2025-06-30,14:26:11.000,181,11078556,117645,0,1751293570,13895.020601479999,42.24043083000288,53049.21030120001 2025-06-30,14:26:12.000,181,11078543,118085,0,1751293571,13895.013865169989,42.16289040000265,53049.19632696 2025-06-30,14:26:13.000,181,11078510,118125,0,1751293572,13895.020601479999,42.16993953000201,53049.22427544 2025-06-30,14:26:14.000,181,11078484,117965,0,1751293573,13894.980183619999,42.148792140003934,53049.217288320004 2025-06-30,14:26:15.000,181,11078537,118165,0,1751293574,13894.986919929994,42.092399100001785,53049.238249680006 2025-06-30,14:26:16.000,181,11078491,117725,0,1751293575,13894.933029449989,42.05715344999771,53049.20331408 2025-06-30,14:26:17.000,181,11078562,117965,0,1751293576,13894.872402659988,42.043055189998995,53049.19632696 2025-06-30,14:26:18.000,181,11078511,117925,0,1751293577,13894.885875279993,42.0078095400022,53049.19632696 2025-06-30,14:26:19.000,181,11078531,118285,0,1751293578,13894.805039559993,41.95141650000005,53049.14741712 2025-06-30,14:26:20.000,181,11078543,118125,0,1751293579,13894.757885389998,41.93731824000133,53049.1054944 2025-06-30,14:26:21.000,181,11078527,117965,0,1751293580,13894.744412769993,41.923219980002614,53049.08453304 2025-06-30,14:26:22.000,181,11078524,118045,0,1751293581,13894.670313360002,41.923219980002614,53049.11248152001 2025-06-30,14:26:23.000,181,11078530,118045,0,1751293582,13894.690522290002,41.88092519999918,53049.1054944 2025-06-30,14:26:24.000,181,11078523,117885,0,1751293583,13894.683785979993,41.84567955000239,53049.0356232 2025-06-30,14:26:25.000,181,11078500,118165,0,1751293584,13894.683785979993,41.84567955000239,53048.97273912001 2025-06-30,14:26:26.000,181,11078508,117925,0,1751293585,13894.643368119992,41.866826940000465,53048.97972624 2025-06-30,14:26:27.000,181,11078579,118125,0,1751293586,13894.670313360002,41.82453216000431,53048.965752 2025-06-30,14:26:28.000,181,11078569,117925,0,1751293587,13894.683785979993,41.83863042000303,53048.91684216 2025-06-30,14:26:29.000,181,11078532,117965,0,1751293588,13894.677049669997,41.78223738000088,53048.902867920006 2025-06-30,14:26:30.000,181,11078504,118045,0,1751293589,13894.703994909993,41.83158129000367,53048.90985504 2025-06-30,14:26:31.000,181,11078525,117645,0,1751293590,13894.697258599997,41.859777810001106,53048.90985504 2025-06-30,14:26:32.000,181,11078518,118005,0,1751293591,13894.730940150002,41.84567955000239,53048.902867920006 2025-06-30,14:26:33.000,181,11078542,118405,0,1751293592,13894.670313360002,41.817483029997675,53048.89588080001 2025-06-30,14:26:34.000,181,11078480,117965,0,1751293593,13894.690522290002,41.810433899998316,53048.80504824001 2025-06-30,14:26:35.000,181,11078595,117965,0,1751293594,13894.724203839993,41.859777810001106,53048.8609452 2025-06-30,14:26:36.000,181,11078570,118045,0,1751293595,13894.717467529998,41.873876069999824,53048.81203536 2025-06-30,14:26:37.000,181,11078494,117885,0,1751293596,13894.724203839993,41.88092519999918,53048.853958080006 2025-06-30,14:26:38.000,181,11078539,118005,0,1751293597,13894.690522290002,41.8950234599979,53048.77709976001 2025-06-30,14:26:39.000,181,11078534,118005,0,1751293598,13894.683785979993,41.88797432999854,53048.75613840001 2025-06-30,14:26:40.000,181,11078501,117765,0,1751293599,13894.643368119992,41.94436737000069,53048.81203536 2025-06-30,14:26:41.000,181,11078504,117925,0,1751293600,13894.623159189992,41.909121720003895,53048.77011264 2025-06-30,14:26:42.000,181,11078516,118005,0,1751293601,13894.589477640002,41.93026911000197,53048.77011264 2025-06-30,14:26:43.000,181,11078551,117565,0,1751293602,13894.549059780002,41.95141650000005,53048.74915128 2025-06-30,14:26:44.000,181,11078496,117725,0,1751293603,13894.495169299997,41.902072590004536,53048.686267200006 2025-06-30,14:26:45.000,181,11078472,117645,0,1751293604,13894.481696679992,41.93731824000133,53048.70722856001 2025-06-30,14:26:46.000,181,11078490,117765,0,1751293605,13894.441278819992,41.93026911000197,53048.67928008001 2025-06-30,14:26:47.000,181,11078484,117965,0,1751293606,13894.380652029991,41.93026911000197,53048.69325432 2025-06-30,14:26:48.000,181,11078481,118085,0,1751293607,13894.353706789996,41.909121720003895,53048.65831872001 2025-06-30,14:26:49.000,181,11078485,118085,0,1751293608,13894.293079999996,41.866826940000465,53048.58844752001 2025-06-30,14:26:50.000,181,11078556,118085,0,1751293609,13894.293079999996,41.88797432999854,53048.63735736001 2025-06-30,14:26:51.000,181,11078549,117965,0,1751293610,13894.272871069996,41.88797432999854,53048.58844752001 2025-06-30,14:26:52.000,181,11078562,118285,0,1751293611,13894.272871069996,41.873876069999824,53048.55351192 2025-06-30,14:26:53.000,181,11078467,118005,0,1751293612,13894.299816309991,41.88797432999854,53048.55351192 2025-06-30,14:26:54.000,181,11078486,117965,0,1751293613,13894.272871069996,41.93026911000197,53048.57447328 2025-06-30,14:26:55.000,181,11078539,117805,0,1751293614,13894.25939844999,41.93026911000197,53048.57447328 2025-06-30,14:26:56.000,181,11078493,117965,0,1751293615,13894.279607379991,41.95846562999941,53048.546524800004 2025-06-30,14:26:57.000,181,11078490,117765,0,1751293616,13894.25939844999,41.95846562999941,53048.57447328 2025-06-30,14:26:58.000,181,11078476,118045,0,1751293617,13894.26613476,41.95846562999941,53048.58844752001 2025-06-30,14:26:59.000,181,11078469,117965,0,1751293618,13894.272871069996,41.97961302000476,53048.52556344 2025-06-30,14:27:00.000,181,11078546,118085,0,1751293619,13894.2257169,41.96551475999877,53048.49062784001 2025-06-30,14:27:01.000,181,11078489,118085,0,1751293620,13894.212244279996,42.0078095400022,53048.44171800001 2025-06-30,14:27:02.000,181,11078472,118204,0,1751293621,13894.19877165999,42.036006059999636,53048.42075664001 2025-06-30,14:27:03.000,181,11078550,118245,0,1751293622,13894.212244279996,42.01485867000156,53048.42075664001 2025-06-30,14:27:04.000,181,11078523,118085,0,1751293623,13894.192035349995,42.01485867000156,53048.4067824 2025-06-30,14:27:05.000,181,11078483,118005,0,1751293624,13894.2257169,42.01485867000156,53048.399795280005 2025-06-30,14:27:06.000,181,11078505,117565,0,1751293625,13894.19877165999,42.01485867000156,53048.399795280005 2025-06-30,14:27:07.000,181,11078523,117925,0,1751293626,13894.24592583,42.02895693000028,53048.42774376 2025-06-30,14:27:08.000,181,11078539,117965,0,1751293627,13894.252662139996,42.036006059999636,53048.31594984 2025-06-30,14:27:09.000,181,11078507,118165,0,1751293628,13894.299816309991,41.99371128000348,53048.399795280005 2025-06-30,14:27:10.000,181,11078493,117925,0,1751293629,13894.293079999996,42.0078095400022,53048.36485968 2025-06-30,14:27:11.000,181,11078524,118045,0,1751293630,13894.34697048,42.036006059999636,53048.3369112 2025-06-30,14:27:12.000,181,11078530,118125,0,1751293631,13894.400860959991,41.98666215000412,53048.350885440006 2025-06-30,14:27:13.000,181,11078530,118165,0,1751293632,13894.454751439996,41.96551475999877,53048.32293696001 2025-06-30,14:27:14.000,181,11078520,118085,0,1751293633,13894.454751439996,41.94436737000069,53048.30896272 2025-06-30,14:27:15.000,181,11078556,118005,0,1751293634,13894.528850850002,41.93026911000197,53048.281014240005 2025-06-30,14:27:16.000,181,11078492,117925,0,1751293635,13894.549059780002,41.88797432999854,53048.29498848 2025-06-30,14:27:17.000,181,11078540,118285,0,1751293636,13894.623159189992,41.8950234599979,53048.281014240005 2025-06-30,14:27:18.000,181,11078502,118045,0,1751293637,13894.609686570002,41.93026911000197,53048.26005288 2025-06-30,14:27:19.000,181,11078538,118204,0,1751293638,13894.602950259992,41.909121720003895,53048.16922032 2025-06-30,14:27:20.000,181,11078507,117885,0,1751293639,13894.589477640002,41.95846562999941,53048.25306576001 2025-06-30,14:27:21.000,181,11078498,117885,0,1751293640,13894.589477640002,41.99371128000348,53048.232104400005 2025-06-30,14:27:22.000,181,11078492,118045,0,1751293641,13894.582741329992,41.98666215000412,53048.1971688 2025-06-30,14:27:23.000,181,11078486,117805,0,1751293642,13894.562532399992,41.97961302000476,53048.232104400005 2025-06-30,14:27:24.000,181,11078492,117965,0,1751293643,13894.562532399992,41.95846562999941,53048.17620744001 2025-06-30,14:27:25.000,181,11078474,118045,0,1751293644,13894.555796089997,41.93026911000197,53048.16922032 2025-06-30,14:27:26.000,181,11078503,118085,0,1751293645,13894.555796089997,41.94436737000069,53048.17620744001 2025-06-30,14:27:27.000,181,11078519,118245,0,1751293646,13894.555796089997,41.93026911000197,53048.183194560006 2025-06-30,14:27:28.000,181,11078490,118165,0,1751293647,13894.535587159997,41.909121720003895,53048.162233200004 2025-06-30,14:27:29.000,181,11078463,117925,0,1751293648,13894.562532399992,41.852728680001746,53048.15524608001 2025-06-30,14:27:30.000,181,11078568,117965,0,1751293649,13894.535587159997,41.852728680001746,53048.16922032 2025-06-30,14:27:31.000,181,11078475,118085,0,1751293650,13894.501905609992,41.82453216000431,53048.14127184 2025-06-30,14:27:32.000,181,11078476,117885,0,1751293651,13894.555796089997,41.810433899998316,53048.13428472001 2025-06-30,14:27:33.000,181,11078510,118045,0,1751293652,13894.528850850002,41.77518825000152,53048.113323360005 2025-06-30,14:27:34.000,181,11078533,118165,0,1751293653,13894.522114539992,41.74699173000408,53048.09934912 2025-06-30,14:27:35.000,181,11078506,117645,0,1751293654,13894.528850850002,41.77518825000152,53048.07838776 2025-06-30,14:27:36.000,181,11078503,117925,0,1751293655,13894.528850850002,41.74699173000408,53048.05742640001 2025-06-30,14:27:37.000,181,11078486,117925,0,1751293656,13894.495169299997,41.78928651000024,53048.08537488001 2025-06-30,14:27:38.000,181,11078518,117925,0,1751293657,13894.488432990001,41.78928651000024,53048.064413520005 2025-06-30,14:27:39.000,181,11078469,118245,0,1751293658,13894.427806200001,41.810433899998316,53048.05742640001 2025-06-30,14:27:40.000,181,11078524,117925,0,1751293659,13894.407597270001,41.84567955000239,53048.05043928 2025-06-30,14:27:41.000,181,11078519,118045,0,1751293660,13894.394124649996,41.909121720003895,53048.02947792 2025-06-30,14:27:42.000,181,11078550,117805,0,1751293661,13894.279607379991,41.923219980002614,53048.00152944 2025-06-30,14:27:43.000,181,11078453,117925,0,1751293662,13894.279607379991,41.97256388999813,53048.015503680006 2025-06-30,14:27:44.000,181,11078490,118005,0,1751293663,13894.2257169,41.99371128000348,53047.945632480005 2025-06-30,14:27:45.000,181,11078491,118045,0,1751293664,13894.21898058999,42.01485867000156,53047.90370976 2025-06-30,14:27:46.000,181,11078504,118125,0,1751293665,13894.23918951999,42.07125171000371,53047.97358096 2025-06-30,14:27:47.000,181,11078515,117925,0,1751293666,13894.279607379991,42.050104319998354,53047.95960672 2025-06-30,14:27:48.000,181,11078449,118204,0,1751293667,13894.28634369,42.01485867000156,53047.98755520001 2025-06-30,14:27:49.000,181,11078497,118204,0,1751293668,13894.320025239991,41.97961302000476,53047.97358096 2025-06-30,14:27:50.000,181,11078507,118165,0,1751293669,13894.367179410001,41.97961302000476,53047.96659384001 2025-06-30,14:27:51.000,181,11078495,118045,0,1751293670,13894.400860959991,41.923219980002614,53048.0224908 2025-06-30,14:27:52.000,181,11078538,118165,0,1751293671,13894.414333579996,41.916170850003255,53047.97358096 2025-06-30,14:27:53.000,181,11078522,118005,0,1751293672,13894.400860959991,41.852728680001746,53047.96659384001 2025-06-30,14:27:54.000,181,11078466,118045,0,1751293673,13894.448015130001,41.852728680001746,53047.98755520001 2025-06-30,14:27:55.000,181,11078436,117965,0,1751293674,13894.468224060001,41.83158129000367,53047.92467112 2025-06-30,14:27:56.000,181,11078509,117965,0,1751293675,13894.468224060001,41.82453216000431,53047.9526196 2025-06-30,14:27:57.000,181,11078518,118085,0,1751293676,13894.488432990001,41.76813912000216,53047.98056808 2025-06-30,14:27:58.000,181,11078445,117885,0,1751293677,13894.508641920002,41.7610899900028,53047.945632480005 2025-06-30,14:27:59.000,181,11078493,117965,0,1751293678,13894.522114539992,41.73289346999809,53047.92467112 2025-06-30,14:28:00.000,181,11078470,118005,0,1751293679,13894.542323469992,41.69764782000129,53047.91768400001 2025-06-30,14:28:01.000,181,11078483,118204,0,1751293680,13894.515378229997,41.71879520999937,53047.91768400001 2025-06-30,14:28:02.000,181,11078481,118245,0,1751293681,13894.488432990001,41.71879520999937,53047.91069688 2025-06-30,14:28:03.000,181,11078453,118165,0,1751293682,13894.461487749992,41.70469695000065,53047.93165824 2025-06-30,14:28:04.000,181,11078520,118245,0,1751293683,13894.474960369997,41.71174608000001,53047.945632480005 2025-06-30,14:28:05.000,181,11078444,117925,0,1751293684,13894.468224060001,41.71174608000001,53047.9526196 2025-06-30,14:28:06.000,181,11078518,118005,0,1751293685,13894.414333579996,41.70469695000065,53048.015503680006 2025-06-30,14:28:07.000,181,11078539,117925,0,1751293686,13894.448015130001,41.74699173000408,53047.95960672 2025-06-30,14:28:08.000,181,11078500,117885,0,1751293687,13894.414333579996,41.78223738000088,53047.945632480005 2025-06-30,14:28:09.000,181,11078474,118125,0,1751293688,13894.434542509996,41.810433899998316,53047.97358096 2025-06-30,14:28:10.000,181,11078502,118245,0,1751293689,13894.454751439996,41.866826940000465,53047.97358096 2025-06-30,14:28:11.000,181,11078485,118085,0,1751293690,13894.441278819992,41.93731824000133,53047.9526196 2025-06-30,14:28:12.000,181,11078540,118005,0,1751293691,13894.448015130001,42.00076041000284,53047.92467112 2025-06-30,14:28:13.000,181,11078509,118005,0,1751293692,13894.441278819992,42.085349970002426,53047.97358096 2025-06-30,14:28:14.000,181,11078463,118045,0,1751293693,13894.441278819992,42.15584127000329,53047.97358096 2025-06-30,14:28:15.000,181,11078499,118045,0,1751293694,13894.434542509996,42.18403779000073,53047.96659384001 2025-06-30,14:28:16.000,181,11078518,118165,0,1751293695,13894.468224060001,42.29682386999775,53047.97358096 2025-06-30,14:28:17.000,181,11078502,118005,0,1751293696,13894.448015130001,42.33206952000182,53047.96659384001 2025-06-30,14:28:18.000,181,11078555,117925,0,1751293697,13894.461487749992,42.33911865000118,53048.05043928 2025-06-30,14:28:19.000,181,11078445,118285,0,1751293698,13894.495169299997,42.3532169099999,53048.043452160004 2025-06-30,14:28:20.000,181,11078478,118045,0,1751293699,13894.501905609992,42.39551169000333,53048.064413520005 2025-06-30,14:28:21.000,181,11078525,118204,0,1751293700,13894.522114539992,42.37436429999798,53048.092362 2025-06-30,14:28:22.000,181,11078549,117965,0,1751293701,13894.528850850002,42.36026603999926,53048.0224908 2025-06-30,14:28:23.000,181,11078514,118045,0,1751293702,13894.555796089997,42.33206952000182,53048.02947792 2025-06-30,14:28:24.000,181,11078506,117805,0,1751293703,13894.555796089997,42.28977473999839,53048.03646504001 2025-06-30,14:28:25.000,181,11078541,118204,0,1751293704,13894.555796089997,42.20518517999881,53048.05742640001 2025-06-30,14:28:26.000,181,11078468,118085,0,1751293705,13894.562532399992,42.1064973600005,53048.08537488001 2025-06-30,14:28:27.000,181,11078478,118045,0,1751293706,13894.535587159997,42.1064973600005,53048.07140064 2025-06-30,14:28:28.000,181,11078506,118285,0,1751293707,13894.542323469992,42.043055189998995,53048.043452160004 2025-06-30,14:28:29.000,181,11078496,117885,0,1751293708,13894.562532399992,42.01485867000156,53048.07838776 2025-06-30,14:28:30.000,181,11078493,117885,0,1751293709,13894.569268710002,41.99371128000348,53048.07140064 2025-06-30,14:28:31.000,181,11078505,118285,0,1751293710,13894.582741329992,42.02190780000092,53048.07838776 2025-06-30,14:28:32.000,181,11078514,118285,0,1751293711,13894.535587159997,42.00076041000284,53048.07838776 2025-06-30,14:28:33.000,181,11078534,118085,0,1751293712,13894.488432990001,42.01485867000156,53048.09934912 2025-06-30,14:28:34.000,181,11078460,118204,0,1751293713,13894.481696679992,42.01485867000156,53048.09934912 2025-06-30,14:28:35.000,181,11078485,118005,0,1751293714,13894.468224060001,42.036006059999636,53048.12031048 2025-06-30,14:28:36.000,181,11078529,118204,0,1751293715,13894.427806200001,42.0078095400022,53048.07140064 2025-06-30,14:28:37.000,181,11078477,118165,0,1751293716,13894.434542509996,42.07125171000371,53048.14825896 2025-06-30,14:28:38.000,181,11078511,117965,0,1751293717,13894.367179410001,42.050104319998354,53048.05742640001 2025-06-30,14:28:39.000,181,11078519,118005,0,1751293718,13894.380652029991,42.036006059999636,53048.113323360005 2025-06-30,14:28:40.000,181,11078503,118125,0,1751293719,13894.34697048,42.07125171000371,53048.07838776 2025-06-30,14:28:41.000,181,11078494,118204,0,1751293720,13894.340234169991,42.12059561999922,53048.064413520005 2025-06-30,14:28:42.000,181,11078504,117885,0,1751293721,13894.299816309991,42.07125171000371,53048.15524608001 2025-06-30,14:28:43.000,181,11078485,118045,0,1751293722,13894.252662139996,42.11354648999986,53048.113323360005 2025-06-30,14:28:44.000,181,11078488,118085,0,1751293723,13894.192035349995,42.1064973600005,53048.043452160004 2025-06-30,14:28:45.000,181,11078460,118045,0,1751293724,13894.16509011,42.16289040000265,53048.00152944 2025-06-30,14:28:46.000,181,11078557,118285,0,1751293725,13894.14488118,42.141743010004575,53048.00851656001 2025-06-30,14:28:47.000,181,11078474,117885,0,1751293726,13894.11793593999,42.1064973600005,53048.07838776 2025-06-30,14:28:48.000,181,11078518,118365,0,1751293727,13894.131408559995,42.092399100001785,53048.07838776 2025-06-30,14:28:49.000,181,11078484,118165,0,1751293728,13894.12467225,42.085349970002426,53048.043452160004 2025-06-30,14:28:50.000,181,11078497,118204,0,1751293729,13894.151617489995,42.06420258000435,53048.092362 2025-06-30,14:28:51.000,181,11078498,117885,0,1751293730,13894.11793593999,42.02895693000028,53048.07140064 2025-06-30,14:28:52.000,181,11078514,118125,0,1751293731,13894.151617489995,41.99371128000348,53048.043452160004 2025-06-30,14:28:53.000,181,11078488,118125,0,1751293732,13894.192035349995,41.95141650000005,53048.0224908 2025-06-30,14:28:54.000,181,11078519,118285,0,1751293733,13894.2257169,41.94436737000069,53048.00851656001 2025-06-30,14:28:55.000,181,11078511,118245,0,1751293734,13894.30655262,41.95846562999941,53047.98755520001 2025-06-30,14:28:56.000,181,11078521,118125,0,1751293735,13894.394124649996,41.94436737000069,53048.05742640001 2025-06-30,14:28:57.000,181,11078511,117885,0,1751293736,13894.427806200001,41.94436737000069,53048.064413520005 2025-06-30,14:28:58.000,181,11078477,118045,0,1751293737,13894.434542509996,41.93731824000133,53048.0224908 2025-06-30,14:28:59.000,181,11078473,118005,0,1751293738,13894.448015130001,41.98666215000412,53047.98056808 2025-06-30,14:29:00.000,181,11078498,118045,0,1751293739,13894.407597270001,42.01485867000156,53048.02947792 2025-06-30,14:29:01.000,181,11078497,117965,0,1751293740,13894.421069889991,42.050104319998354,53048.02947792 2025-06-30,14:29:02.000,181,11078487,117885,0,1751293741,13894.421069889991,42.07830084000307,53048.0224908 2025-06-30,14:29:03.000,181,11078529,118204,0,1751293742,13894.400860959991,42.092399100001785,53048.03646504001 2025-06-30,14:29:04.000,181,11078459,117685,0,1751293743,13894.34697048,42.12059561999922,53048.03646504001 2025-06-30,14:29:05.000,181,11078515,118045,0,1751293744,13894.340234169991,42.12059561999922,53048.00152944 2025-06-30,14:29:06.000,181,11078526,118005,0,1751293745,13894.28634369,42.16993953000201,53048.03646504001 2025-06-30,14:29:07.000,181,11078492,118245,0,1751293746,13894.20550797,42.19813604999945,53047.98056808 2025-06-30,14:29:08.000,181,11078518,118085,0,1751293747,13894.23918951999,42.18403779000073,53048.05043928 2025-06-30,14:29:09.000,181,11078489,117845,0,1751293748,13894.24592583,42.19813604999945,53048.02947792 2025-06-30,14:29:10.000,181,11078444,117805,0,1751293749,13894.272871069996,42.17698866000137,53048.015503680006 2025-06-30,14:29:11.000,181,11078545,118085,0,1751293750,13894.24592583,42.20518517999881,53047.98755520001 2025-06-30,14:29:12.000,181,11078498,118125,0,1751293751,13894.18529904,42.19108692000009,53047.98755520001 2025-06-30,14:29:13.000,181,11078539,118165,0,1751293752,13894.21898058999,42.23338170000352,53048.05043928 2025-06-30,14:29:14.000,181,11078482,117925,0,1751293753,13894.2257169,42.148792140003934,53047.95960672 2025-06-30,14:29:15.000,181,11078541,118165,0,1751293754,13894.21898058999,42.16289040000265,53048.00851656001 2025-06-30,14:29:16.000,181,11078540,118005,0,1751293755,13894.18529904,42.19108692000009,53047.9526196 2025-06-30,14:29:17.000,181,11078477,118005,0,1751293756,13894.18529904,42.18403779000073,53047.98056808 2025-06-30,14:29:18.000,181,11078464,118045,0,1751293757,13894.18529904,42.17698866000137,53047.92467112 2025-06-30,14:29:19.000,181,11078527,118085,0,1751293758,13894.18529904,42.17698866000137,53047.9526196 2025-06-30,14:29:20.000,181,11078475,118405,0,1751293759,13894.14488118,42.20518517999881,53048.00152944 2025-06-30,14:29:21.000,181,11078508,118125,0,1751293760,13894.131408559995,42.17698866000137,53047.93165824 2025-06-30,14:29:22.000,181,11078486,118285,0,1751293761,13894.10446332,42.19108692000009,53047.96659384001 2025-06-30,14:29:23.000,181,11078502,118245,0,1751293762,13894.111199629995,42.16993953000201,53047.9526196 2025-06-30,14:29:24.000,181,11078450,118005,0,1751293763,13894.09772700999,42.18403779000073,53047.945632480005 2025-06-30,14:29:25.000,181,11078456,118285,0,1751293764,13894.03710021999,42.2192834400048,53047.91069688 2025-06-30,14:29:26.000,181,11078540,118204,0,1751293765,13893.99668235999,42.15584127000329,53047.91768400001 2025-06-30,14:29:27.000,181,11078495,118245,0,1751293766,13893.93605556999,42.20518517999881,53047.90370976 2025-06-30,14:29:28.000,181,11078475,118125,0,1751293767,13893.929319259994,42.22633257000416,53047.86178704 2025-06-30,14:29:29.000,181,11078538,117805,0,1751293768,13893.91584663999,42.19813604999945,53047.92467112 2025-06-30,14:29:30.000,181,11078500,118045,0,1751293769,13893.91584663999,42.19813604999945,53047.93165824 2025-06-30,14:29:31.000,181,11078429,117965,0,1751293770,13893.861956159999,42.19108692000009,53047.86877416001 2025-06-30,14:29:32.000,181,11078572,118125,0,1751293771,13893.868692469994,42.17698866000137,53047.8827484 2025-06-30,14:29:33.000,181,11078449,118245,0,1751293772,13893.814801989989,42.19813604999945,53047.84082568001 2025-06-30,14:29:34.000,181,11078466,117845,0,1751293773,13893.814801989989,42.17698866000137,53047.847812800006 2025-06-30,14:29:35.000,181,11078541,118045,0,1751293774,13893.814801989989,42.19108692000009,53047.84082568001 2025-06-30,14:29:36.000,181,11078539,118285,0,1751293775,13893.821538299999,42.19813604999945,53047.83383856 2025-06-30,14:29:37.000,181,11078472,118325,0,1751293776,13893.787856749994,42.17698866000137,53047.83383856 2025-06-30,14:29:38.000,181,11078504,117965,0,1751293777,13893.821538299999,42.20518517999881,53047.79191584 2025-06-30,14:29:39.000,181,11078459,118165,0,1751293778,13893.83501091999,42.15584127000329,53047.8128772 2025-06-30,14:29:40.000,181,11078490,118005,0,1751293779,13893.794593059989,42.141743010004575,53047.77095448001 2025-06-30,14:29:41.000,181,11078470,118045,0,1751293780,13893.821538299999,42.13469387999794,53047.78492872 2025-06-30,14:29:42.000,181,11078540,117805,0,1751293781,13893.83501091999,42.15584127000329,53047.77095448001 2025-06-30,14:29:43.000,181,11078474,118204,0,1751293782,13893.87542877999,42.11354648999986,53047.73601888 2025-06-30,14:29:44.000,181,11078518,117805,0,1751293783,13893.89563770999,42.085349970002426,53047.7080704 2025-06-30,14:29:45.000,181,11078497,118165,0,1751293784,13893.868692469994,42.050104319998354,53047.680121920006 2025-06-30,14:29:46.000,181,11078493,118125,0,1751293785,13893.841747229999,42.02895693000028,53047.68710904 2025-06-30,14:29:47.000,181,11078516,117925,0,1751293786,13893.888901399994,42.01485867000156,53047.75698024 2025-06-30,14:29:48.000,181,11078552,117885,0,1751293787,13893.89563770999,41.99371128000348,53047.7080704 2025-06-30,14:29:49.000,181,11078467,118365,0,1751293788,13893.91584663999,42.0078095400022,53047.76396736 2025-06-30,14:29:50.000,181,11078509,117885,0,1751293789,13893.888901399994,42.02190780000092,53047.71505752 2025-06-30,14:29:51.000,181,11078473,118085,0,1751293790,13893.90237402,42.036006059999636,53047.76396736 2025-06-30,14:29:52.000,181,11078514,118005,0,1751293791,13893.89563770999,42.050104319998354,53047.77095448001 2025-06-30,14:29:53.000,181,11078521,118125,0,1751293792,13893.89563770999,42.05715344999771,53047.75698024 2025-06-30,14:29:54.000,181,11078486,118165,0,1751293793,13893.821538299999,42.099448230001144,53047.72204464001 2025-06-30,14:29:55.000,181,11078504,118125,0,1751293794,13893.787856749994,42.12059561999922,53047.729031760005 2025-06-30,14:29:56.000,181,11078497,118005,0,1751293795,13893.760911509999,42.15584127000329,53047.74999312001 2025-06-30,14:29:57.000,181,11078496,118285,0,1751293796,13893.713757339989,42.148792140003934,53047.66614768 2025-06-30,14:29:58.000,181,11078492,118085,0,1751293797,13893.727229959994,42.2192834400048,53047.70108328001 2025-06-30,14:29:59.000,181,11078564,118045,0,1751293798,13893.707021029993,42.24043083000288,53047.72204464001 2025-06-30,14:30:00.000,181,11078473,118165,0,1751293799,13893.740702579998,42.24043083000288,53047.659160560004 2025-06-30,14:30:01.000,181,11078500,118085,0,1751293800,13893.700284719998,42.268627350000315,53047.7080704 2025-06-30,14:30:02.000,181,11078529,118085,0,1751293801,13893.639657929998,42.29682386999775,53047.65217344001 2025-06-30,14:30:03.000,181,11078499,118165,0,1751293802,13893.666603169993,42.268627350000315,53047.67313480001 2025-06-30,14:30:04.000,181,11078476,118005,0,1751293803,13893.605976379993,42.310922130003746,53047.63121208001 2025-06-30,14:30:05.000,181,11078460,117885,0,1751293804,13893.626185309993,42.30387300000439,53047.59627648 2025-06-30,14:30:06.000,181,11078463,118085,0,1751293805,13893.599240069998,42.28977473999839,53047.65217344001 2025-06-30,14:30:07.000,181,11078490,118125,0,1751293806,13893.653130549988,42.19813604999945,53047.59627648 2025-06-30,14:30:08.000,181,11078470,118405,0,1751293807,13893.666603169993,42.19108692000009,53047.61723784 2025-06-30,14:30:09.000,181,11078534,117965,0,1751293808,13893.632921619988,42.18403779000073,53047.63121208001 2025-06-30,14:30:10.000,181,11078471,118005,0,1751293809,13893.707021029993,42.1064973600005,53047.58928936 2025-06-30,14:30:11.000,181,11078456,118245,0,1751293810,13893.733966269989,42.085349970002426,53047.58230224001 2025-06-30,14:30:12.000,181,11078542,118245,0,1751293811,13893.760911509999,42.00076041000284,53047.568328 2025-06-30,14:30:13.000,181,11078535,118085,0,1751293812,13893.754175199989,41.99371128000348,53047.55435376001 2025-06-30,14:30:14.000,181,11078510,118325,0,1751293813,13893.747438889994,41.97961302000476,53047.58230224001 2025-06-30,14:30:15.000,181,11078517,118204,0,1751293814,13893.727229959994,41.93731824000133,53047.47749544 2025-06-30,14:30:16.000,181,11078484,118125,0,1751293815,13893.733966269989,41.852728680001746,53047.53339240001 2025-06-30,14:30:17.000,181,11078499,118005,0,1751293816,13893.767647819994,41.810433899998316,53047.50544392001 2025-06-30,14:30:18.000,181,11078522,118045,0,1751293817,13893.767647819994,41.77518825000152,53047.51941816 2025-06-30,14:30:19.000,181,11078481,118165,0,1751293818,13893.754175199989,41.739942600004724,53047.46352120001 2025-06-30,14:30:20.000,181,11078464,118365,0,1751293819,13893.774384129989,41.690598690001934,53047.456534079996 2025-06-30,14:30:21.000,181,11078522,118245,0,1751293820,13893.727229959994,41.676500430003216,53047.41461136001 2025-06-30,14:30:22.000,181,11078444,118285,0,1751293821,13893.747438889994,41.66945130000386,53047.41461136001 2025-06-30,14:30:23.000,181,11078437,117965,0,1751293822,13893.747438889994,41.60600913000235,53047.46352120001 2025-06-30,14:30:24.000,181,11078502,117805,0,1751293823,13893.720493649998,41.62010739000107,53047.40762424 2025-06-30,14:30:25.000,181,11078436,118165,0,1751293824,13893.713757339989,41.58486174000427,53047.344740160006 2025-06-30,14:30:26.000,181,11078462,118165,0,1751293825,13893.720493649998,41.634205649999785,53047.36570152001 2025-06-30,14:30:27.000,181,11078559,118245,0,1751293826,13893.727229959994,41.62010739000107,53047.36570152001 2025-06-30,14:30:28.000,181,11078519,118085,0,1751293827,13893.693548409989,41.61305826000171,53047.344740160006 2025-06-30,14:30:29.000,181,11078446,118245,0,1751293828,13893.673339479988,41.641254779999144,53047.37268864 2025-06-30,14:30:30.000,181,11078527,118125,0,1751293829,13893.632921619988,41.66945130000386,53047.33775304001 2025-06-30,14:30:31.000,181,11078478,118085,0,1751293830,13893.646394239993,41.683549560002575,53047.3587144 2025-06-30,14:30:32.000,181,11078488,118125,0,1751293831,13893.626185309993,41.73289346999809,53047.323778800004 2025-06-30,14:30:33.000,181,11078498,118005,0,1751293832,13893.599240069998,41.78223738000088,53047.33076592 2025-06-30,14:30:34.000,181,11078542,117965,0,1751293833,13893.579031139998,41.78928651000024,53047.3587144 2025-06-30,14:30:35.000,181,11078537,118085,0,1751293834,13893.592503759988,41.78223738000088,53047.288843199996 2025-06-30,14:30:36.000,181,11078524,117885,0,1751293835,13893.552085900003,41.82453216000431,53047.30980456 2025-06-30,14:30:37.000,181,11078515,118245,0,1751293836,13893.511668040002,41.873876069999824,53047.30980456 2025-06-30,14:30:38.000,181,11078500,118165,0,1751293837,13893.484722799993,41.909121720003895,53047.28185608 2025-06-30,14:30:39.000,181,11078462,118204,0,1751293838,13893.504931729993,41.916170850003255,53047.274868960005 2025-06-30,14:30:40.000,181,11078481,118045,0,1751293839,13893.531876970002,41.94436737000069,53047.2539076 2025-06-30,14:30:41.000,181,11078499,118045,0,1751293840,13893.464513869993,41.95141650000005,53047.33076592 2025-06-30,14:30:42.000,181,11078471,118285,0,1751293841,13893.417359699997,42.0078095400022,53047.225959120005 2025-06-30,14:30:43.000,181,11078530,118285,0,1751293842,13893.383678149992,41.97961302000476,53047.30281744 2025-06-30,14:30:44.000,181,11078503,117965,0,1751293843,13893.376941839997,42.00076041000284,53047.274868960005 2025-06-30,14:30:45.000,181,11078496,118165,0,1751293844,13893.336523979997,41.97961302000476,53047.274868960005 2025-06-30,14:30:46.000,181,11078505,118285,0,1751293845,13893.296106119997,42.02190780000092,53047.20499776 2025-06-30,14:30:47.000,181,11078497,118285,0,1751293846,13893.296106119997,41.97961302000476,53047.23294624 2025-06-30,14:30:48.000,181,11078451,118245,0,1751293847,13893.269160880001,41.98666215000412,53047.225959120005 2025-06-30,14:30:49.000,181,11078510,118045,0,1751293848,13893.316315049997,42.01485867000156,53047.28185608 2025-06-30,14:30:50.000,181,11078463,118204,0,1751293849,13893.289369810002,41.96551475999877,53047.225959120005 2025-06-30,14:30:51.000,181,11078491,118165,0,1751293850,13893.242215639992,41.95846562999941,53047.1141652 2025-06-30,14:30:52.000,181,11078467,118285,0,1751293851,13893.188325160001,41.96551475999877,53047.08621672 2025-06-30,14:30:53.000,181,11078508,118085,0,1751293852,13893.201797779991,41.95846562999941,53047.156087920004 2025-06-30,14:30:54.000,181,11078434,118405,0,1751293853,13893.141170989991,41.93731824000133,53047.08621672 2025-06-30,14:30:55.000,181,11078488,118085,0,1751293854,13893.168116230001,41.95846562999941,53047.07224248 2025-06-30,14:30:56.000,181,11078334,118045,0,1751293855,13893.120962059991,41.923219980002614,53047.03730688 2025-06-30,14:30:57.000,181,11078490,118125,0,1751293856,13893.06707158,41.93026911000197,53047.03730688 2025-06-30,14:30:58.000,181,11078513,118405,0,1751293857,13893.053598959996,41.95846562999941,53046.96044856001 2025-06-30,14:30:59.000,181,11078493,118565,0,1751293858,13892.992972169995,41.95846562999941,53046.98140992001 2025-06-30,14:31:00.000,181,11078525,118245,0,1751293859,13892.97949954999,41.923219980002614,53046.953461439996 2025-06-30,14:31:01.000,181,11078464,118245,0,1751293860,13892.92560907,41.902072590004536,53046.96044856001 2025-06-30,14:31:02.000,181,11078514,118005,0,1751293861,13892.90540014,41.88797432999854,53046.939487200005 2025-06-30,14:31:03.000,181,11078462,118285,0,1751293862,13892.88519121,41.909121720003895,53046.9744228 2025-06-30,14:31:04.000,181,11078460,117885,0,1751293863,13892.88519121,41.902072590004536,53046.96044856001 2025-06-30,14:31:05.000,181,11078560,118245,0,1751293864,13892.851509659995,41.93731824000133,53046.94647432 2025-06-30,14:31:06.000,181,11078519,118485,0,1751293865,13892.80435549,41.93026911000197,53046.88359024001 2025-06-30,14:31:07.000,181,11078522,118165,0,1751293866,13892.76393763,41.98666215000412,53046.89756448 2025-06-30,14:31:08.000,181,11078500,118125,0,1751293867,13892.73699238999,42.00076041000284,53046.9045516 2025-06-30,14:31:09.000,181,11078504,118045,0,1751293868,13892.662892979999,41.98666215000412,53046.820706160004 2025-06-30,14:31:10.000,181,11078478,118165,0,1751293869,13892.642684049999,41.99371128000348,53046.820706160004 2025-06-30,14:31:11.000,181,11078459,118125,0,1751293870,13892.622475119999,42.02895693000028,53046.79275768001 2025-06-30,14:31:12.000,181,11078516,118125,0,1751293871,13892.568584639994,42.07830084000307,53046.75083496 2025-06-30,14:31:13.000,181,11078495,118085,0,1751293872,13892.568584639994,42.1064973600005,53046.74384784001 2025-06-30,14:31:14.000,181,11078446,118125,0,1751293873,13892.494485229989,42.1064973600005,53046.71589936001 2025-06-30,14:31:15.000,181,11078511,118285,0,1751293874,13892.447331059993,42.148792140003934,53046.66698952001 2025-06-30,14:31:16.000,181,11078513,118165,0,1751293875,13892.454067369988,42.16993953000201,53046.63205392 2025-06-30,14:31:17.000,181,11078478,118325,0,1751293876,13892.379967959998,42.19813604999945,53046.57615696001 2025-06-30,14:31:18.000,181,11078459,118245,0,1751293877,13892.339550099998,42.19108692000009,53046.56218272 2025-06-30,14:31:19.000,181,11078469,118165,0,1751293878,13892.305868549993,42.212234309998166,53046.52724712001 2025-06-30,14:31:20.000,181,11078454,118245,0,1751293879,13892.251978070002,42.24747996000224,53046.49929864001 2025-06-30,14:31:21.000,181,11078494,118005,0,1751293880,13892.231769140002,42.24747996000224,53046.49929864001 2025-06-30,14:31:22.000,181,11078486,118285,0,1751293881,13892.218296519997,42.2192834400048,53046.506285760006 2025-06-30,14:31:23.000,181,11078492,118204,0,1751293882,13892.171142350002,42.18403779000073,53046.436414560005 2025-06-30,14:31:24.000,181,11078446,118245,0,1751293883,13892.123988179992,42.23338170000352,53046.40147896 2025-06-30,14:31:25.000,181,11078463,117965,0,1751293884,13892.097042939997,42.19108692000009,53046.387504720005 2025-06-30,14:31:26.000,181,11078461,118204,0,1751293885,13892.036416149997,42.17698866000137,53046.345582 2025-06-30,14:31:27.000,181,11078502,118245,0,1751293886,13891.989261980001,42.15584127000329,53046.32462064 2025-06-30,14:31:28.000,181,11078441,118365,0,1751293887,13891.975789359996,42.13469387999794,53046.25474944 2025-06-30,14:31:29.000,181,11078439,118125,0,1751293888,13891.90842626,42.16289040000265,53046.26173656001 2025-06-30,14:31:30.000,181,11078465,118245,0,1751293889,13891.88821733,42.16289040000265,53046.2757108 2025-06-30,14:31:31.000,181,11078471,118204,0,1751293890,13891.84106315999,42.16993953000201,53046.2058396 2025-06-30,14:31:32.000,181,11078439,118405,0,1751293891,13891.82759054,42.18403779000073,53046.18487824 2025-06-30,14:31:33.000,181,11078501,118085,0,1751293892,13891.733282199995,42.15584127000329,53046.1359684 2025-06-30,14:31:34.000,181,11078487,118125,0,1751293893,13891.68612803,42.17698866000137,53046.08705856 2025-06-30,14:31:35.000,181,11078484,118405,0,1751293894,13891.672655409995,42.18403779000073,53046.0660972 2025-06-30,14:31:36.000,181,11078425,118204,0,1751293895,13891.59855599999,42.19813604999945,53046.0311616 2025-06-30,14:31:37.000,181,11078491,118045,0,1751293896,13891.60529231,42.23338170000352,53045.98923888 2025-06-30,14:31:38.000,181,11078436,118085,0,1751293897,13891.551401829995,42.23338170000352,53045.982251760004 2025-06-30,14:31:39.000,181,11078480,118125,0,1751293898,13891.49751134999,42.24043083000288,53045.97526464001 2025-06-30,14:31:40.000,181,11078471,118045,0,1751293899,13891.470566109994,42.24747996000224,53045.92635480001 2025-06-30,14:31:41.000,181,11078480,117885,0,1751293900,13891.430148249994,42.22633257000416,53045.92635480001 2025-06-30,14:31:42.000,181,11078510,118245,0,1751293901,13891.389730389994,42.24043083000288,53045.90539344001 2025-06-30,14:31:43.000,181,11078420,118045,0,1751293902,13891.409939319994,42.212234309998166,53045.87045784 2025-06-30,14:31:44.000,181,11078451,118485,0,1751293903,13891.369521459994,42.23338170000352,53045.82853512001 2025-06-30,14:31:45.000,181,11078446,118204,0,1751293904,13891.322367289999,42.2192834400048,53045.80757376001 2025-06-30,14:31:46.000,181,11078447,118045,0,1751293905,13891.362785149999,42.2192834400048,53045.77263816 2025-06-30,14:31:47.000,181,11078498,118365,0,1751293906,13891.349312529994,42.18403779000073,53045.765651040005 2025-06-30,14:31:48.000,181,11078411,118045,0,1751293907,13891.275213119989,42.19108692000009,53045.68879272001 2025-06-30,14:31:49.000,181,11078429,118165,0,1751293908,13891.194377399988,42.20518517999881,53045.667831360006 2025-06-30,14:31:50.000,181,11078482,118045,0,1751293909,13891.174168469988,42.19108692000009,53045.68879272001 2025-06-30,14:31:51.000,181,11078467,118125,0,1751293910,13891.167432159993,42.18403779000073,53045.63988288001 2025-06-30,14:31:52.000,181,11078447,118125,0,1751293911,13891.127014299993,42.18403779000073,53045.66084424001 2025-06-30,14:31:53.000,181,11078437,118325,0,1751293912,13891.127014299993,42.20518517999881,53045.6818056 2025-06-30,14:31:54.000,181,11078475,118204,0,1751293913,13891.066387509993,42.15584127000329,53045.63289576 2025-06-30,14:31:55.000,181,11078481,118245,0,1751293914,13891.025969649992,42.16993953000201,53045.59097304001 2025-06-30,14:31:56.000,181,11078420,118405,0,1751293915,13891.046178579993,42.19108692000009,53045.58398592 2025-06-30,14:31:57.000,181,11078439,118204,0,1751293916,13890.985551789992,42.19813604999945,53045.56302456 2025-06-30,14:31:58.000,181,11078417,118204,0,1751293917,13890.945133929992,42.24747996000224,53045.55603744 2025-06-30,14:31:59.000,181,11078438,118245,0,1751293918,13890.897979759997,42.24043083000288,53045.49315336001 2025-06-30,14:32:00.000,181,11078452,117885,0,1751293919,13890.884507139992,42.22633257000416,53045.48616624 2025-06-30,14:32:01.000,181,11078450,118085,0,1751293920,13890.871034520002,42.2192834400048,53045.45821776 2025-06-30,14:32:02.000,181,11078437,118045,0,1751293921,13890.850825590001,42.24043083000288,53045.48616624 2025-06-30,14:32:03.000,181,11078450,117965,0,1751293922,13890.776726179996,42.23338170000352,53045.41629504 2025-06-30,14:32:04.000,181,11078432,118565,0,1751293923,13890.743044629991,42.261578220000956,53045.444243519996 2025-06-30,14:32:05.000,181,11078486,118125,0,1751293924,13890.736308319996,42.2545290900016,53045.40930792 2025-06-30,14:32:06.000,181,11078461,118605,0,1751293925,13890.68915415,42.282725609999034,53045.37437232001 2025-06-30,14:32:07.000,181,11078438,118125,0,1751293926,13890.66894522,42.268627350000315,53045.35341096001 2025-06-30,14:32:08.000,181,11078390,117925,0,1751293927,13890.615054739996,42.29682386999775,53045.311488240004 2025-06-30,14:32:09.000,181,11078413,118405,0,1751293928,13890.56116425999,42.29682386999775,53045.30450112001 2025-06-30,14:32:10.000,181,11078472,118125,0,1751293929,13890.52074639999,42.275676479999674,53045.30450112001 2025-06-30,14:32:11.000,181,11078463,118005,0,1751293930,13890.48032853999,42.30387300000439,53045.262578400005 2025-06-30,14:32:12.000,181,11078498,118565,0,1751293931,13890.42643806,42.268627350000315,53045.24860416 2025-06-30,14:32:13.000,181,11078426,118405,0,1751293932,13890.3860202,42.28977473999839,53045.24161704 2025-06-30,14:32:14.000,181,11078442,118285,0,1751293933,13890.372547579995,42.261578220000956,53045.22065568 2025-06-30,14:32:15.000,181,11078463,118325,0,1751293934,13890.30518448,42.29682386999775,53045.122836 2025-06-30,14:32:16.000,181,11078453,118204,0,1751293935,13890.311920789994,42.2545290900016,53045.15777160001 2025-06-30,14:32:17.000,181,11078447,118245,0,1751293936,13890.291711859994,42.261578220000956,53045.06693904001 2025-06-30,14:32:18.000,181,11078459,118365,0,1751293937,13890.29844816999,42.24747996000224,53045.08091328 2025-06-30,14:32:19.000,181,11078476,118405,0,1751293938,13890.231085069994,42.24043083000288,53045.06693904001 2025-06-30,14:32:20.000,181,11078450,118204,0,1751293939,13890.204139829999,42.24043083000288,53045.03200344 2025-06-30,14:32:21.000,181,11078482,118125,0,1751293940,13890.170458279994,42.24747996000224,53045.05995192 2025-06-30,14:32:22.000,181,11078462,118085,0,1751293941,13890.163721969999,42.2545290900016,53045.02501632 2025-06-30,14:32:23.000,181,11078446,118405,0,1751293942,13890.156985659989,42.212234309998166,53045.00405496 2025-06-30,14:32:24.000,181,11078482,118045,0,1751293943,13890.130040419994,42.23338170000352,53044.96213224 2025-06-30,14:32:25.000,181,11078428,118645,0,1751293944,13890.170458279994,42.24747996000224,53044.95514512 2025-06-30,14:32:26.000,181,11078480,118405,0,1751293945,13890.170458279994,42.24043083000288,53044.94815800001 2025-06-30,14:32:27.000,181,11078464,118165,0,1751293946,13890.150249349994,42.268627350000315,53044.941170879996 2025-06-30,14:32:28.000,181,11078488,118245,0,1751293947,13890.163721969999,42.275676479999674,53044.89226104 2025-06-30,14:32:29.000,181,11078466,118204,0,1751293948,13890.150249349994,42.310922130003746,53044.87129968001 2025-06-30,14:32:30.000,181,11078443,118325,0,1751293949,13890.23782137999,42.33206952000182,53044.88527392 2025-06-30,14:32:31.000,181,11078440,118325,0,1751293950,13890.21761244999,42.3532169099999,53044.8433512 2025-06-30,14:32:32.000,181,11078516,118325,0,1751293951,13890.21761244999,42.38141343000461,53044.87129968001 2025-06-30,14:32:33.000,181,11078405,117965,0,1751293952,13890.251293999994,42.444855599998846,53044.808415600004 2025-06-30,14:32:34.000,181,11078477,118285,0,1751293953,13890.251293999994,42.42370821000077,53044.76649288 2025-06-30,14:32:35.000,181,11078472,118245,0,1751293954,13890.23782137999,42.48010125000292,53044.76649288 2025-06-30,14:32:36.000,181,11078437,118245,0,1751293955,13890.26476662,42.52944515999843,53044.72457016 2025-06-30,14:32:37.000,181,11078481,118485,0,1751293956,13890.25803030999,42.53649428999779,53044.75251864001 2025-06-30,14:32:38.000,181,11078481,118285,0,1751293957,13890.271502929994,42.5646908100025,53044.72457016 2025-06-30,14:32:39.000,181,11078483,118325,0,1751293958,13890.29844816999,42.61403471999802,53044.759505760005 2025-06-30,14:32:40.000,181,11078427,118165,0,1751293959,13890.27823923999,42.63518211000337,53044.76649288 2025-06-30,14:32:41.000,181,11078477,118165,0,1751293960,13890.26476662,42.61403471999802,53044.79444136 2025-06-30,14:32:42.000,181,11078489,118405,0,1751293961,13890.21761244999,42.5999364599993,53044.759505760005 2025-06-30,14:32:43.000,181,11078465,117965,0,1751293962,13890.19740351999,42.64223124000273,53044.72457016 2025-06-30,14:32:44.000,181,11078461,118125,0,1751293963,13890.183930899999,42.684526019998884,53044.70360880001 2025-06-30,14:32:45.000,181,11078481,118565,0,1751293964,13890.163721969999,42.64223124000273,53044.68963456 2025-06-30,14:32:46.000,181,11078415,118165,0,1751293965,13890.177194589989,42.62108385000465,53044.72457016 2025-06-30,14:32:47.000,181,11078457,118325,0,1751293966,13890.109831489994,42.62813298000401,53044.64771184 2025-06-30,14:32:48.000,181,11078430,118605,0,1751293967,13890.096358869989,42.65632950000145,53044.661686080006 2025-06-30,14:32:49.000,181,11078492,118365,0,1751293968,13890.089622559994,42.61403471999802,53044.61976336 2025-06-30,14:32:50.000,181,11078446,118325,0,1751293969,13890.089622559994,42.61403471999802,53044.598802 2025-06-30,14:32:51.000,181,11078502,118204,0,1751293970,13890.022259459998,42.5999364599993,53044.640724720004 2025-06-30,14:32:52.000,181,11078439,118365,0,1751293971,13889.995314219988,42.58583820000058,53044.598802 2025-06-30,14:32:53.000,181,11078445,118125,0,1751293972,13889.981841599998,42.57878907000122,53044.598802 2025-06-30,14:32:54.000,181,11078431,118405,0,1751293973,13889.921214809998,42.57173994000186,53044.58482776001 2025-06-30,14:32:55.000,181,11078421,118204,0,1751293974,13889.867324329993,42.52944515999843,53044.52194368 2025-06-30,14:32:56.000,181,11078442,118125,0,1751293975,13889.840379089997,42.543543420004426,53044.43809824001 2025-06-30,14:32:57.000,181,11078454,118125,0,1751293976,13889.833642780002,42.60698558999866,53044.48002096 2025-06-30,14:32:58.000,181,11078467,118245,0,1751293977,13889.799961229997,42.62108385000465,53044.54989216 2025-06-30,14:32:59.000,181,11078426,118125,0,1751293978,13889.793224920002,42.58583820000058,53044.46604672001 2025-06-30,14:33:00.000,181,11078492,118405,0,1751293979,13889.833642780002,42.64223124000273,53044.46604672001 2025-06-30,14:33:01.000,181,11078431,118085,0,1751293980,13889.793224920002,42.65632950000145,53044.3891884 2025-06-30,14:33:02.000,181,11078480,118204,0,1751293981,13889.719125509997,42.69157514999824,53044.40316264 2025-06-30,14:33:03.000,181,11078421,118165,0,1751293982,13889.719125509997,42.783213840004464,53044.41713688001 2025-06-30,14:33:04.000,181,11078420,118245,0,1751293983,13889.671971340002,42.783213840004464,53044.3891884 2025-06-30,14:33:05.000,181,11078494,118085,0,1751293984,13889.712389200002,42.83255774999998,53044.38220128 2025-06-30,14:33:06.000,181,11078430,118445,0,1751293985,13889.658498719997,42.87485253000341,53044.36123992 2025-06-30,14:33:07.000,181,11078497,118285,0,1751293986,13889.597871929996,42.93124556999828,53044.34027856 2025-06-30,14:33:08.000,181,11078477,118045,0,1751293987,13889.604608239992,42.966491220002354,53044.36123992 2025-06-30,14:33:09.000,181,11078430,118325,0,1751293988,13889.557454069996,43.03698252000322,53044.34027856 2025-06-30,14:33:10.000,181,11078463,118485,0,1751293989,13889.564190379991,43.086326429998735,53044.3542528 2025-06-30,14:33:11.000,181,11078481,118285,0,1751293990,13889.584399309992,43.142719470000884,53044.36123992 2025-06-30,14:33:12.000,181,11078485,118365,0,1751293991,13889.550717760001,43.16386685999896,53044.326304320006 2025-06-30,14:33:13.000,181,11078485,118125,0,1751293992,13889.557454069996,43.185014250004315,53044.31233008 2025-06-30,14:33:14.000,181,11078500,118245,0,1751293993,13889.577662999996,43.19911251000303,53044.2843816 2025-06-30,14:33:15.000,181,11078424,118204,0,1751293994,13889.577662999996,43.17796511999768,53044.23547176 2025-06-30,14:33:16.000,181,11078515,118204,0,1751293995,13889.604608239992,43.17091598999832,53044.22848464001 2025-06-30,14:33:17.000,181,11078443,118165,0,1751293996,13889.591135620001,43.128621210002166,53044.22848464001 2025-06-30,14:33:18.000,181,11078495,118285,0,1751293997,13889.638289789997,43.128621210002166,53044.17957480001 2025-06-30,14:33:19.000,181,11078473,118365,0,1751293998,13889.597871929996,43.142719470000884,53044.15162632001 2025-06-30,14:33:20.000,181,11078518,118125,0,1751293999,13889.658498719997,43.128621210002166,53044.13066496001 2025-06-30,14:33:21.000,181,11078467,118285,0,1751294000,13889.732598130002,43.12157208000281,53044.19354904 2025-06-30,14:33:22.000,181,11078488,118325,0,1751294001,13889.698916579997,43.11452295000345,53044.158613440006 2025-06-30,14:33:23.000,181,11078445,118204,0,1751294002,13889.732598130002,43.11452295000345,53044.20053616001 2025-06-30,14:33:24.000,181,11078460,118565,0,1751294003,13889.705652889992,43.14976860000024,53044.22149752 2025-06-30,14:33:25.000,181,11078508,118245,0,1751294004,13889.678707649997,43.128621210002166,53044.207523280005 2025-06-30,14:33:26.000,181,11078443,118365,0,1751294005,13889.732598130002,43.135670340001525,53044.17258768 2025-06-30,14:33:27.000,181,11078500,118125,0,1751294006,13889.766279679992,43.192063380003674,53044.207523280005 2025-06-30,14:33:28.000,181,11078431,118285,0,1751294007,13889.732598130002,43.22730903000047,53044.18656192 2025-06-30,14:33:29.000,181,11078471,118285,0,1751294008,13889.665235029992,43.2696038100039,53044.17957480001 2025-06-30,14:33:30.000,181,11078426,118405,0,1751294009,13889.651762410002,43.24845641999855,53044.17957480001 2025-06-30,14:33:31.000,181,11078463,117965,0,1751294010,13889.645026099992,43.304849460000696,53044.18656192 2025-06-30,14:33:32.000,181,11078437,118565,0,1751294011,13889.611344550001,43.34714424000413,53044.17957480001 2025-06-30,14:33:33.000,181,11078479,118045,0,1751294012,13889.597871929996,43.37534076000156,53044.22149752 2025-06-30,14:33:34.000,181,11078451,118285,0,1751294013,13889.597871929996,43.38238989000092,53044.18656192 2025-06-30,14:33:35.000,181,11078458,118285,0,1751294014,13889.483354659991,43.42468467000435,53044.158613440006 2025-06-30,14:33:36.000,181,11078438,118365,0,1751294015,13889.483354659991,43.44583206000243,53044.11669072 2025-06-30,14:33:37.000,181,11078497,118325,0,1751294016,13889.442936799991,43.495175969997945,53044.17258768 2025-06-30,14:33:38.000,181,11078410,118285,0,1751294017,13889.422727869991,43.5163233600033,53044.158613440006 2025-06-30,14:33:39.000,181,11078474,118365,0,1751294018,13889.36210107999,43.50222510000458,53044.12367784 2025-06-30,14:33:40.000,181,11078444,118325,0,1751294019,13889.36883739,43.50222510000458,53044.19354904 2025-06-30,14:33:41.000,181,11078454,118365,0,1751294020,13889.355364769996,43.530421620002016,53044.16560056 2025-06-30,14:33:42.000,181,11078464,118085,0,1751294021,13889.314946909995,43.57271639999817,53044.15162632001 2025-06-30,14:33:43.000,181,11078447,118445,0,1751294022,13889.294737979995,43.56566726999881,53044.1446392 2025-06-30,14:33:44.000,181,11078448,118645,0,1751294023,13889.28800167,43.57271639999817,53044.10970360001 2025-06-30,14:33:45.000,181,11078477,118005,0,1751294024,13889.24084749999,43.586814660004165,53044.11669072 2025-06-30,14:33:46.000,181,11078432,118285,0,1751294025,13889.213902259995,43.579765530004806,53044.13066496001 2025-06-30,14:33:47.000,181,11078498,118405,0,1751294026,13889.20042963999,43.593863790003525,53044.06079376001 2025-06-30,14:33:48.000,181,11078494,118245,0,1751294027,13889.193693329995,43.62910944000032,53044.09572936 2025-06-30,14:33:49.000,181,11078478,118445,0,1751294028,13889.13980284999,43.64320769999904,53044.05380664 2025-06-30,14:33:50.000,181,11078391,118405,0,1751294029,13889.133066539995,43.68550248000247,53044.08175512001 2025-06-30,14:33:51.000,181,11078473,118165,0,1751294030,13889.1061213,43.65730595999776,53044.04681952 2025-06-30,14:33:52.000,181,11078433,118405,0,1751294031,13889.09938498999,43.66435509000439,53044.04681952 2025-06-30,14:33:53.000,181,11078473,118045,0,1751294032,13889.09938498999,43.64320769999904,53044.08175512001 2025-06-30,14:33:54.000,181,11078414,118245,0,1751294033,13889.08591237,43.66435509000439,53044.03284528001 2025-06-30,14:33:55.000,181,11078503,118445,0,1751294034,13889.072439749994,43.62910944000032,53044.02585816 2025-06-30,14:33:56.000,181,11078452,118485,0,1751294035,13889.072439749994,43.64320769999904,53044.02585816 2025-06-30,14:33:57.000,181,11078474,118445,0,1751294036,13889.09938498999,43.593863790003525,53043.99790968 2025-06-30,14:33:58.000,181,11078493,118165,0,1751294037,13889.052230819994,43.600912920002884,53043.95598696 2025-06-30,14:33:59.000,181,11078480,118405,0,1751294038,13889.06570344,43.56566726999881,53043.92803848 2025-06-30,14:34:00.000,181,11078471,117885,0,1751294039,13889.052230819994,43.5163233600033,53043.90009 2025-06-30,14:34:01.000,181,11078443,118285,0,1751294040,13889.04549451,43.5163233600033,53043.94899984 2025-06-30,14:34:02.000,181,11078478,118565,0,1751294041,13889.032021889994,43.52337249000266,53043.87912864 2025-06-30,14:34:03.000,181,11078456,118365,0,1751294042,13889.03875819999,43.50927423000394,53043.90707712 2025-06-30,14:34:04.000,181,11078448,118405,0,1751294043,13889.06570344,43.46697945000051,53043.921051360005 2025-06-30,14:34:05.000,181,11078476,118285,0,1751294044,13889.03875819999,43.47402857999987,53043.93502560001 2025-06-30,14:34:06.000,181,11078457,118204,0,1751294045,13889.06570344,43.495175969997945,53043.95598696 2025-06-30,14:34:07.000,181,11078434,118405,0,1751294046,13889.03875819999,43.46697945000051,53043.91406424001 2025-06-30,14:34:08.000,181,11078434,118245,0,1751294047,13889.025285579999,43.45993032000115,53043.921051360005 2025-06-30,14:34:09.000,181,11078482,118125,0,1751294048,13888.984867719999,43.50222510000458,53043.94201272001 2025-06-30,14:34:10.000,181,11078432,118445,0,1751294049,13888.951186169994,43.50222510000458,53043.90707712 2025-06-30,14:34:11.000,181,11078425,118285,0,1751294050,13888.957922479989,43.544519880000735,53043.921051360005 2025-06-30,14:34:12.000,181,11078487,118245,0,1751294051,13888.951186169994,43.537470750001376,53043.92803848 2025-06-30,14:34:13.000,181,11078420,118525,0,1751294052,13888.904031999999,43.55861813999945,53043.921051360005 2025-06-30,14:34:14.000,181,11078479,118245,0,1751294053,13888.890559379994,43.60796205000224,53043.88611576 2025-06-30,14:34:15.000,181,11078420,118365,0,1751294054,13888.782778419998,43.64320769999904,53043.8302188 2025-06-30,14:34:16.000,181,11078495,118365,0,1751294055,13888.776042109988,43.67140422000375,53043.87912864 2025-06-30,14:34:17.000,181,11078486,117965,0,1751294056,13888.728887939993,43.69255161000183,53043.872141520005 2025-06-30,14:34:18.000,181,11078470,118365,0,1751294057,13888.695206390003,43.74894465000398,53043.85118016 2025-06-30,14:34:19.000,181,11078505,118245,0,1751294058,13888.641315909998,43.770092040002055,53043.89310288001 2025-06-30,14:34:20.000,181,11078462,118045,0,1751294059,13888.688470079993,43.81238681999821,53043.90009 2025-06-30,14:34:21.000,181,11078487,118204,0,1751294060,13888.674997460002,43.86877986000036,53043.90009 2025-06-30,14:34:22.000,181,11078462,118365,0,1751294061,13888.681733769998,43.889927249998436,53043.87912864 2025-06-30,14:34:23.000,181,11078449,118685,0,1751294062,13888.634579600002,43.960418549999304,53043.90707712 2025-06-30,14:34:24.000,181,11078461,118365,0,1751294063,13888.674997460002,43.93222203000187,53043.88611576 2025-06-30,14:34:25.000,181,11078485,118045,0,1751294064,13888.648052219993,43.939271160001226,53043.86515440001 2025-06-30,14:34:26.000,181,11078456,118725,0,1751294065,13888.688470079993,43.939271160001226,53043.90009 2025-06-30,14:34:27.000,181,11078488,118525,0,1751294066,13888.674997460002,43.946320290000585,53043.84419304001 2025-06-30,14:34:28.000,181,11078472,118645,0,1751294067,13888.681733769998,43.953369419999945,53043.823231680006 2025-06-30,14:34:29.000,181,11078451,118405,0,1751294068,13888.708679009993,43.896976379997795,53043.78130896 2025-06-30,14:34:30.000,181,11078423,118325,0,1751294069,13888.722151629998,43.889927249998436,53043.83720592 2025-06-30,14:34:31.000,181,11078479,118204,0,1751294070,13888.809723659993,43.92517290000251,53043.85118016 2025-06-30,14:34:32.000,181,11078428,118445,0,1751294071,13888.749096869993,43.91812377000315,53043.78130896 2025-06-30,14:34:33.000,181,11078485,118445,0,1751294072,13888.749096869993,43.91812377000315,53043.80925744 2025-06-30,14:34:34.000,181,11078486,118485,0,1751294073,13888.749096869993,43.85468160000164,53043.80925744 2025-06-30,14:34:35.000,181,11078424,118365,0,1751294074,13888.755833179988,43.861730730001,53043.823231680006 2025-06-30,14:34:36.000,181,11078469,118365,0,1751294075,13888.782778419998,43.88287811999908,53043.76733472001 2025-06-30,14:34:37.000,181,11078446,118445,0,1751294076,13888.836668899989,43.83353421000356,53043.79528320001 2025-06-30,14:34:38.000,181,11078468,118405,0,1751294077,13888.789514729993,43.889927249998436,53043.78829608 2025-06-30,14:34:39.000,181,11078439,118645,0,1751294078,13888.749096869993,43.889927249998436,53043.77432184001 2025-06-30,14:34:40.000,181,11078454,118045,0,1751294079,13888.749096869993,43.91107464000379,53043.802270320004 2025-06-30,14:34:41.000,181,11078453,118365,0,1751294080,13888.722151629998,43.946320290000585,53043.78829608 2025-06-30,14:34:42.000,181,11078405,118125,0,1751294081,13888.749096869993,43.946320290000585,53043.85816728 2025-06-30,14:34:43.000,181,11078449,118365,0,1751294082,13888.742360559998,44.002713330002734,53043.86515440001 2025-06-30,14:34:44.000,181,11078459,118525,0,1751294083,13888.701942699998,44.05910637000488,53043.81624456001 2025-06-30,14:34:45.000,181,11078500,118565,0,1751294084,13888.735624249988,44.06615550000424,53043.872141520005 2025-06-30,14:34:46.000,181,11078437,118405,0,1751294085,13888.708679009993,44.136646799997834,53043.85118016 2025-06-30,14:34:47.000,181,11078449,118285,0,1751294086,13888.681733769998,44.15074506000383,53043.84419304001 2025-06-30,14:34:48.000,181,11078465,118285,0,1751294087,13888.668261149993,44.16484332000255,53043.8302188 2025-06-30,14:34:49.000,181,11078440,118285,0,1751294088,13888.648052219993,44.185990710000624,53043.823231680006 2025-06-30,14:34:50.000,181,11078460,118405,0,1751294089,13888.688470079993,44.228285490004055,53043.802270320004 2025-06-30,14:34:51.000,181,11078464,118445,0,1751294090,13888.587425429992,44.228285490004055,53043.85816728 2025-06-30,14:34:52.000,181,11078449,118045,0,1751294091,13888.661524839998,44.26353114000085,53043.823231680006 2025-06-30,14:34:53.000,181,11078438,118405,0,1751294092,13888.681733769998,44.28467852999893,53043.86515440001 2025-06-30,14:34:54.000,181,11078470,118445,0,1751294093,13888.614370670002,44.33402244000172,53043.86515440001 2025-06-30,14:34:55.000,181,11078496,118204,0,1751294094,13888.627843289993,44.33402244000172,53043.85816728 2025-06-30,14:34:56.000,181,11078497,118405,0,1751294095,13888.614370670002,44.397464610003226,53043.872141520005 2025-06-30,14:34:57.000,181,11078434,118565,0,1751294096,13888.648052219993,44.411562870001944,53043.86515440001 2025-06-30,14:34:58.000,181,11078502,118285,0,1751294097,13888.648052219993,44.460906780004734,53043.87912864 2025-06-30,14:34:59.000,181,11078505,118285,0,1751294098,13888.621106979997,44.48910330000217,53043.85816728 2025-06-30,14:35:00.000,181,11078431,118565,0,1751294099,13888.621106979997,44.49615243000153,53043.88611576 2025-06-30,14:35:01.000,181,11078491,118285,0,1751294100,13888.594161740002,44.50320156000089,53043.85118016 2025-06-30,14:35:02.000,181,11078463,118565,0,1751294101,13888.627843289993,44.55254547000368,53043.88611576 2025-06-30,14:35:03.000,181,11078412,118445,0,1751294102,13888.607634359993,44.594840249999834,53043.90707712 2025-06-30,14:35:04.000,181,11078478,118045,0,1751294103,13888.567216499992,44.637135030003265,53043.872141520005 2025-06-30,14:35:05.000,181,11078491,118445,0,1751294104,13888.547007569992,44.65123329000198,53043.85118016 2025-06-30,14:35:06.000,181,11078478,118125,0,1751294105,13888.540271259997,44.70057720000477,53043.81624456001 2025-06-30,14:35:07.000,181,11078439,118485,0,1751294106,13888.547007569992,44.70762633000413,53043.85118016 2025-06-30,14:35:08.000,181,11078417,118405,0,1751294107,13888.520062329997,44.74287198000093,53043.78130896 2025-06-30,14:35:09.000,181,11078450,118325,0,1751294108,13888.526798639992,44.78516676000436,53043.83720592 2025-06-30,14:35:10.000,181,11078451,118285,0,1751294109,13888.547007569992,44.84155979999923,53043.823231680006 2025-06-30,14:35:11.000,181,11078459,118565,0,1751294110,13888.526798639992,44.89090371000202,53043.823231680006 2025-06-30,14:35:12.000,181,11078475,118204,0,1751294111,13888.499853399997,44.933198489998176,53043.823231680006 2025-06-30,14:35:13.000,181,11078445,118245,0,1751294112,13888.520062329997,44.95434588000353,53043.80925744 2025-06-30,14:35:14.000,181,11078455,118645,0,1751294113,13888.479644469997,44.97549327000161,53043.84419304001 2025-06-30,14:35:15.000,181,11078522,118485,0,1751294114,13888.506589709992,44.989591530000325,53043.872141520005 2025-06-30,14:35:16.000,181,11078451,118445,0,1751294115,13888.445962919992,44.996640659999684,53043.85816728 2025-06-30,14:35:17.000,181,11078457,118565,0,1751294116,13888.479644469997,45.038935440003115,53043.85118016 2025-06-30,14:35:18.000,181,11078434,118445,0,1751294117,13888.452699230002,45.07418108999991,53043.85816728 2025-06-30,14:35:19.000,181,11078439,118485,0,1751294118,13888.445962919992,45.11647587000334,53043.85118016 2025-06-30,14:35:20.000,181,11078466,118565,0,1751294119,13888.479644469997,45.1235250000027,53043.85816728 2025-06-30,14:35:21.000,181,11078516,118605,0,1751294120,13888.419017679997,45.18696717000421,53043.86515440001 2025-06-30,14:35:22.000,181,11078470,118245,0,1751294121,13888.378599819996,45.222212820001005,53043.83720592 2025-06-30,14:35:23.000,181,11078415,118285,0,1751294122,13888.405545059992,45.30680238000059,53043.81624456001 2025-06-30,14:35:24.000,181,11078490,118365,0,1751294123,13888.331445650001,45.31385150999995,53043.78130896 2025-06-30,14:35:25.000,181,11078454,118525,0,1751294124,13888.344918269991,45.38434281000082,53043.77432184001 2025-06-30,14:35:26.000,181,11078530,118445,0,1751294125,13888.351654580001,45.41958846000489,53043.76733472001 2025-06-30,14:35:27.000,181,11078430,118445,0,1751294126,13888.331445650001,45.48303062999912,53043.74637336001 2025-06-30,14:35:28.000,181,11078477,118445,0,1751294127,13888.365127199992,45.54647280000063,53043.79528320001 2025-06-30,14:35:29.000,181,11078466,117925,0,1751294128,13888.365127199992,45.60286584000278,53043.753360480005 2025-06-30,14:35:30.000,181,11078472,118285,0,1751294129,13888.358390889996,45.65925887999765,53043.802270320004 2025-06-30,14:35:31.000,181,11078512,118565,0,1751294130,13888.351654580001,45.687455400002364,53043.77432184001 2025-06-30,14:35:32.000,181,11078422,118445,0,1751294131,13888.405545059992,45.77909409000131,53043.79528320001 2025-06-30,14:35:33.000,181,11078485,118525,0,1751294132,13888.425753989992,45.82138887000474,53043.76733472001 2025-06-30,14:35:34.000,181,11078469,118204,0,1751294133,13888.432490300002,45.88483103999897,53043.77432184001 2025-06-30,14:35:35.000,181,11078476,118605,0,1751294134,13888.466171849992,45.913027560003684,53043.7603476 2025-06-30,14:35:36.000,181,11078475,118365,0,1751294135,13888.479644469997,45.976469729997916,53043.78130896 2025-06-30,14:35:37.000,181,11078503,118405,0,1751294136,13888.526798639992,46.01876451000135,53043.74637336001 2025-06-30,14:35:38.000,181,11078479,118605,0,1751294137,13888.567216499992,46.06105929000478,53043.72541200001 2025-06-30,14:35:39.000,181,11078463,117965,0,1751294138,13888.553743880002,46.11040320000029,53043.71143776 2025-06-30,14:35:40.000,181,11078479,118365,0,1751294139,13888.634579600002,46.15974711000308,53043.78130896 2025-06-30,14:35:41.000,181,11078429,118365,0,1751294140,13888.695206390003,46.19499275999988,53043.76733472001 2025-06-30,14:35:42.000,181,11078496,118365,0,1751294141,13888.755833179988,46.23728754000331,53043.78130896 2025-06-30,14:35:43.000,181,11078512,118525,0,1751294142,13888.782778419998,46.307778840004175,53043.84419304001 2025-06-30,14:35:44.000,181,11078524,118605,0,1751294143,13888.823196279998,46.35007362000033,53043.84419304001 2025-06-30,14:35:45.000,181,11078502,118325,0,1751294144,13888.870350449994,46.40646666000248,53043.83720592 2025-06-30,14:35:46.000,181,11078507,118645,0,1751294145,13888.924240929999,46.45581056999799,53043.85816728 2025-06-30,14:35:47.000,181,11078461,118565,0,1751294146,13888.951186169994,46.50515448000078,53043.83720592 2025-06-30,14:35:48.000,181,11078424,118365,0,1751294147,13889.011812959994,46.58974404000037,53043.8302188 2025-06-30,14:35:49.000,181,11078477,118405,0,1751294148,13888.964658789999,46.63908795000316,53043.87912864 2025-06-30,14:35:50.000,181,11078433,118605,0,1751294149,13888.99834033999,46.69548098999803,53043.85118016 2025-06-30,14:35:51.000,181,11078474,118485,0,1751294150,13889.032021889994,46.74482490000082,53043.92803848 2025-06-30,14:35:52.000,181,11078503,118165,0,1751294151,13889.04549451,46.78007055000489,53043.88611576 2025-06-30,14:35:53.000,181,11078502,118445,0,1751294152,13889.09938498999,46.850561849998485,53043.91406424001 2025-06-30,14:35:54.000,181,11078462,118605,0,1751294153,13889.11959391999,46.87170924000384,53043.94201272001 2025-06-30,14:35:55.000,181,11078468,118285,0,1751294154,13889.153275469995,46.906954890000634,53043.95598696 2025-06-30,14:35:56.000,181,11078478,118445,0,1751294155,13889.12633023,46.9774461900015,53043.95598696 2025-06-30,14:35:57.000,181,11078439,118605,0,1751294156,13889.16674809,46.99859357999958,53044.03284528001 2025-06-30,14:35:58.000,181,11078480,118365,0,1751294157,13889.20716595,47.04793749000237,53044.01887104 2025-06-30,14:35:59.000,181,11078504,118485,0,1751294158,13889.18695702,47.083183139999164,53044.03284528001 2025-06-30,14:36:00.000,181,11078470,118045,0,1751294159,13889.213902259995,47.125477920002595,53044.039832400005 2025-06-30,14:36:01.000,181,11078472,118245,0,1751294160,13889.20716595,47.21711661000154,53044.04681952 2025-06-30,14:36:02.000,181,11078495,118565,0,1751294161,13889.213902259995,47.28760791000241,53044.06079376001 2025-06-30,14:36:03.000,181,11078495,118565,0,1751294162,13889.24758381,47.301706170001125,53044.12367784 2025-06-30,14:36:04.000,181,11078432,118525,0,1751294163,13889.20716595,47.344000950004556,53044.088742240005 2025-06-30,14:36:05.000,181,11078484,118365,0,1751294164,13889.22063856999,47.41449224999815,53044.15162632001 2025-06-30,14:36:06.000,181,11078449,118325,0,1751294165,13889.24758381,47.46383616000094,53044.158613440006 2025-06-30,14:36:07.000,181,11078508,118605,0,1751294166,13889.24084749999,47.492032679998374,53044.19354904 2025-06-30,14:36:08.000,181,11078487,118405,0,1751294167,13889.24084749999,47.541376590001164,53044.15162632001 2025-06-30,14:36:09.000,181,11078544,118485,0,1751294168,13889.24084749999,47.56252397999924,53044.207523280005 2025-06-30,14:36:10.000,181,11078466,118565,0,1751294169,13889.24084749999,47.583671370004595,53044.20053616001 2025-06-30,14:36:11.000,181,11078460,118405,0,1751294170,13889.254320119995,47.63301528000011,53044.18656192 2025-06-30,14:36:12.000,181,11078539,118485,0,1751294171,13889.3082106,47.654162669998186,53044.20053616001 2025-06-30,14:36:13.000,181,11078439,118405,0,1751294172,13889.355364769996,47.63301528000011,53044.207523280005 2025-06-30,14:36:14.000,181,11078512,118445,0,1751294173,13889.40925525,47.69645745000162,53044.2145104 2025-06-30,14:36:15.000,181,11078455,118725,0,1751294174,13889.40925525,47.69645745000162,53044.24245888 2025-06-30,14:36:16.000,181,11078564,118565,0,1751294175,13889.46988204,47.67531006000354,53044.27739448001 2025-06-30,14:36:17.000,181,11078492,118365,0,1751294176,13889.476618349996,47.72465396999905,53044.256433120005 2025-06-30,14:36:18.000,181,11078504,118645,0,1751294177,13889.49009097,47.69645745000162,53044.24245888 2025-06-30,14:36:19.000,181,11078531,118325,0,1751294178,13889.530508830001,47.73170309999841,53044.2843816 2025-06-30,14:36:20.000,181,11078446,118285,0,1751294179,13889.523772519991,47.72465396999905,53044.2843816 2025-06-30,14:36:21.000,181,11078507,118485,0,1751294180,13889.530508830001,47.710555710000335,53044.29835584001 2025-06-30,14:36:22.000,181,11078473,118365,0,1751294181,13889.543981449991,47.77399788000184,53044.29835584001 2025-06-30,14:36:23.000,181,11078506,118445,0,1751294182,13889.591135620001,47.766948750002484,53044.3542528 2025-06-30,14:36:24.000,181,11078498,118725,0,1751294183,13889.570926690001,47.752850490003766,53044.33329144 2025-06-30,14:36:25.000,181,11078514,118565,0,1751294184,13889.624817169992,47.77399788000184,53044.3542528 2025-06-30,14:36:26.000,181,11078522,118365,0,1751294185,13889.618080859997,47.752850490003766,53044.29835584001 2025-06-30,14:36:27.000,181,11078511,118485,0,1751294186,13889.645026099992,47.7810470100012,53044.305342960004 2025-06-30,14:36:28.000,181,11078528,118645,0,1751294187,13889.651762410002,47.816292659998,53044.3542528 2025-06-30,14:36:29.000,181,11078498,118365,0,1751294188,13889.671971340002,47.766948750002484,53044.40316264 2025-06-30,14:36:30.000,181,11078488,118525,0,1751294189,13889.692180270002,47.83039092000399,53044.34027856 2025-06-30,14:36:31.000,181,11078493,118365,0,1751294190,13889.732598130002,47.79514526999992,53044.305342960004 2025-06-30,14:36:32.000,181,11078507,118365,0,1751294191,13889.759543369997,47.83039092000399,53044.33329144 2025-06-30,14:36:33.000,181,11078500,118525,0,1751294192,13889.813433850002,47.83744005000335,53044.3891884 2025-06-30,14:36:34.000,181,11078503,118605,0,1751294193,13889.833642780002,47.85153831000207,53044.326304320006 2025-06-30,14:36:35.000,181,11078498,118565,0,1751294194,13889.793224920002,47.886783959998866,53044.31233008 2025-06-30,14:36:36.000,181,11078453,118365,0,1751294195,13889.847115399993,47.90088222000486,53044.34726568001 2025-06-30,14:36:37.000,181,11078484,118285,0,1751294196,13889.880796949998,47.92202961000294,53044.34027856 2025-06-30,14:36:38.000,181,11078522,118725,0,1751294197,13889.921214809998,47.97842264999781,53044.33329144 2025-06-30,14:36:39.000,181,11078505,118605,0,1751294198,13889.968368979993,47.950226130000374,53044.3542528 2025-06-30,14:36:40.000,181,11078468,118525,0,1751294199,13890.015523149988,48.00661917000252,53044.41713688001 2025-06-30,14:36:41.000,181,11078451,118365,0,1751294200,13889.995314219988,47.992520910003805,53044.41713688001 2025-06-30,14:36:42.000,181,11078439,118365,0,1751294201,13890.008786839993,47.985471780004445,53044.40316264 2025-06-30,14:36:43.000,181,11078514,118565,0,1751294202,13890.103095179998,48.03481568999996,53044.40316264 2025-06-30,14:36:44.000,181,11078514,118525,0,1751294203,13890.123304109999,48.05596307999804,53044.44508536001 2025-06-30,14:36:45.000,181,11078528,118525,0,1751294204,13890.150249349994,48.06301221000467,53044.45207248 2025-06-30,14:36:46.000,181,11078496,118325,0,1751294205,13890.210876139994,48.04891394999868,53044.48002096 2025-06-30,14:36:47.000,181,11078503,118525,0,1751294206,13890.26476662,48.05596307999804,53044.473033840004 2025-06-30,14:36:48.000,181,11078492,118204,0,1751294207,13890.311920789994,48.07711047000339,53044.493995200006 2025-06-30,14:36:49.000,181,11078484,118565,0,1751294208,13890.372547579995,48.0277665600006,53044.50098232 2025-06-30,14:36:50.000,181,11078527,118365,0,1751294209,13890.392756509995,48.0277665600006,53044.50098232 2025-06-30,14:36:51.000,181,11078516,118525,0,1751294210,13890.453383299995,48.05596307999804,53044.51495656001 2025-06-30,14:36:52.000,181,11078494,118365,0,1751294211,13890.48032853999,48.06301221000467,53044.52194368 2025-06-30,14:36:53.000,181,11078522,118525,0,1751294212,13890.50727378,48.04891394999868,53044.55687928 2025-06-30,14:36:54.000,181,11078511,118645,0,1751294213,13890.52748271,48.07006134000403,53044.57784064 2025-06-30,14:36:55.000,181,11078502,118285,0,1751294214,13890.60158211999,48.05596307999804,53044.61277624001 2025-06-30,14:36:56.000,181,11078489,118805,0,1751294215,13890.655472599996,48.07711047000339,53044.63373760001 2025-06-30,14:36:57.000,181,11078545,118765,0,1751294216,13890.729572010001,48.07711047000339,53044.591814880005 2025-06-30,14:36:58.000,181,11078530,118045,0,1751294217,13890.763253559991,48.09120873000211,53044.63373760001 2025-06-30,14:36:59.000,181,11078488,118525,0,1751294218,13890.756517249996,48.05596307999804,53044.64771184 2025-06-30,14:37:00.000,181,11078519,118165,0,1751294219,13890.790198800001,48.07006134000403,53044.62675048 2025-06-30,14:37:01.000,181,11078514,118565,0,1751294220,13890.850825590001,48.06301221000467,53044.69662168 2025-06-30,14:37:02.000,181,11078528,118245,0,1751294221,13890.904716069992,48.05596307999804,53044.62675048 2025-06-30,14:37:03.000,181,11078454,118685,0,1751294222,13890.992288100002,48.04186481999932,53044.72457016 2025-06-30,14:37:04.000,181,11078493,118204,0,1751294223,13891.059651199997,48.01366830000188,53044.68963456 2025-06-30,14:37:05.000,181,11078506,118525,0,1751294224,13891.106805369993,48.0277665600006,53044.69662168 2025-06-30,14:37:06.000,181,11078508,118285,0,1751294225,13891.113541680003,47.97842264999781,53044.68963456 2025-06-30,14:37:07.000,181,11078557,118405,0,1751294226,13891.153959539988,47.96432438999909,53044.76649288 2025-06-30,14:37:08.000,181,11078565,118325,0,1751294227,13891.228058949993,47.929078740002296,53044.78745424 2025-06-30,14:37:09.000,181,11078550,118525,0,1751294228,13891.275213119989,47.929078740002296,53044.80142848001 2025-06-30,14:37:10.000,181,11078545,118605,0,1751294229,13891.322367289999,47.936127870001656,53044.82238984001 2025-06-30,14:37:11.000,181,11078499,118645,0,1751294230,13891.329103599994,47.90793135000422,53044.83636408 2025-06-30,14:37:12.000,181,11078565,118805,0,1751294231,13891.423411939999,47.92202961000294,53044.92020952001 2025-06-30,14:37:13.000,181,11078527,118605,0,1751294232,13891.41667562999,47.886783959998866,53044.93418376 2025-06-30,14:37:14.000,181,11078495,118365,0,1751294233,13891.490775039994,47.82334179000463,53044.96213224 2025-06-30,14:37:15.000,181,11078515,118485,0,1751294234,13891.551401829995,47.80219439999928,53044.976106480004 2025-06-30,14:37:16.000,181,11078526,118485,0,1751294235,13891.56487445,47.74580136000441,53044.9830936 2025-06-30,14:37:17.000,181,11078471,118365,0,1751294236,13891.612028619995,47.752850490003766,53044.96911936001 2025-06-30,14:37:18.000,181,11078502,118525,0,1751294237,13891.61876492999,47.74580136000441,53044.96911936001 2025-06-30,14:37:19.000,181,11078513,118685,0,1751294238,13891.632237549995,47.703506580000976,53044.997067840006 2025-06-30,14:37:20.000,181,11078545,118285,0,1751294239,13891.69960064999,47.67531006000354,53044.997067840006 2025-06-30,14:37:21.000,181,11078486,118805,0,1751294240,13891.71980957999,47.66826093000418,53045.03899056001 2025-06-30,14:37:22.000,181,11078549,118565,0,1751294241,13891.70633696,47.67531006000354,53045.01802920001 2025-06-30,14:37:23.000,181,11078495,118445,0,1751294242,13891.76022743999,47.68940832000226,53045.08790040001 2025-06-30,14:37:24.000,181,11078529,118565,0,1751294243,13891.74001850999,47.67531006000354,53045.0529648 2025-06-30,14:37:25.000,181,11078532,118565,0,1751294244,13891.814117919996,47.67531006000354,53045.11584888001 2025-06-30,14:37:26.000,181,11078555,118765,0,1751294245,13891.78717268,47.66826093000418,53045.08790040001 2025-06-30,14:37:27.000,181,11078547,118565,0,1751294246,13891.773700059995,47.654162669998186,53045.10187464 2025-06-30,14:37:28.000,181,11078530,118365,0,1751294247,13891.80064529999,47.64711353999883,53045.143797360004 2025-06-30,14:37:29.000,181,11078476,118765,0,1751294248,13891.84106315999,47.60481876000267,53045.08790040001 2025-06-30,14:37:30.000,181,11078567,118565,0,1751294249,13891.874744709996,47.590720500003954,53045.15078448 2025-06-30,14:37:31.000,181,11078466,118605,0,1751294250,13891.921898879991,47.57662223999796,53045.13681024001 2025-06-30,14:37:32.000,181,11078565,118204,0,1751294251,13891.942107809991,47.534327460001805,53045.15078448 2025-06-30,14:37:33.000,181,11078463,118525,0,1751294252,13891.962316739991,47.52022920000309,53045.143797360004 2025-06-30,14:37:34.000,181,11078519,118725,0,1751294253,13891.969053050001,47.50613094000437,53045.17174584 2025-06-30,14:37:35.000,181,11078481,118765,0,1751294254,13891.995998289996,47.527278330002446,53045.17174584 2025-06-30,14:37:36.000,181,11078499,118204,0,1751294255,13892.063361389992,47.534327460001805,53045.17873296 2025-06-30,14:37:37.000,181,11078501,118885,0,1751294256,13892.083570319992,47.484983549999015,53045.143797360004 2025-06-30,14:37:38.000,181,11078495,118445,0,1751294257,13892.083570319992,47.50613094000437,53045.17174584 2025-06-30,14:37:39.000,181,11078510,118605,0,1751294258,13892.150933420002,47.44268877000286,53045.17174584 2025-06-30,14:37:40.000,181,11078539,118565,0,1751294259,13892.150933420002,47.46383616000094,53045.18572008001 2025-06-30,14:37:41.000,181,11078537,118725,0,1751294260,13892.123988179992,47.44268877000286,53045.18572008001 2025-06-30,14:37:42.000,181,11078520,118485,0,1751294261,13892.097042939997,47.44973790000222,53045.22065568 2025-06-30,14:37:43.000,181,11078453,118645,0,1751294262,13892.043152459992,47.477934419999656,53045.19969432 2025-06-30,14:37:44.000,181,11078524,118605,0,1751294263,13892.022943529992,47.484983549999015,53045.297514 2025-06-30,14:37:45.000,181,11078541,118605,0,1751294264,13892.056625079997,47.44973790000222,53045.276552639996 2025-06-30,14:37:46.000,181,11078488,118365,0,1751294265,13892.029679840001,47.44973790000222,53045.24860416 2025-06-30,14:37:47.000,181,11078529,118204,0,1751294266,13891.995998289996,47.484983549999015,53045.213668560005 2025-06-30,14:37:48.000,181,11078471,118565,0,1751294267,13891.995998289996,47.4356396400035,53045.24161704 2025-06-30,14:37:49.000,181,11078457,118765,0,1751294268,13891.982525669991,47.40744311999879,53045.2276428 2025-06-30,14:37:50.000,181,11078520,118645,0,1751294269,13891.989261980001,47.39334486000007,53045.24860416 2025-06-30,14:37:51.000,181,11078469,118565,0,1751294270,13891.948844120001,47.3228535599992,53045.262578400005 2025-06-30,14:37:52.000,181,11078520,118645,0,1751294271,13891.921898879991,47.32990268999856,53045.24860416 2025-06-30,14:37:53.000,181,11078445,118565,0,1751294272,13891.989261980001,47.301706170001125,53045.1927072 2025-06-30,14:37:54.000,181,11078448,118645,0,1751294273,13891.921898879991,47.28055878000305,53045.15078448 2025-06-30,14:37:55.000,181,11078506,118285,0,1751294274,13891.942107809991,47.28760791000241,53045.15777160001 2025-06-30,14:37:57.000,181,11078498,118565,0,1751294276,13891.948844120001,47.23121487000026,53045.15078448 2025-06-30,14:37:58.000,181,11078475,118565,0,1751294277,13891.942107809991,47.19596922000346,53045.19969432 2025-06-30,14:37:59.000,181,11078519,118605,0,1751294278,13891.88821733,47.20301835000282,53045.18572008001 2025-06-30,14:38:00.000,181,11078504,118645,0,1751294279,13891.854535779996,47.17482182999811,53045.17873296 2025-06-30,14:38:01.000,181,11078519,118885,0,1751294280,13891.854535779996,47.19596922000346,53045.108861759996 2025-06-30,14:38:02.000,181,11078531,118204,0,1751294281,13891.82759054,47.19596922000346,53045.143797360004 2025-06-30,14:38:03.000,181,11078443,118365,0,1751294282,13891.78043636999,47.17482182999811,53045.164758720006 2025-06-30,14:38:04.000,181,11078514,118485,0,1751294283,13891.74675482,47.15367444000003,53045.10187464 2025-06-30,14:38:05.000,181,11078463,118685,0,1751294284,13891.692864339995,47.132527050001954,53045.10187464 2025-06-30,14:38:06.000,181,11078477,118525,0,1751294285,13891.68612803,47.125477920002595,53045.0529648 2025-06-30,14:38:07.000,181,11078476,118365,0,1751294286,13891.6659191,47.118428790003236,53045.05995192 2025-06-30,14:38:08.000,181,11078475,118365,0,1751294287,13891.652446479995,47.069084880000446,53045.0529648 2025-06-30,14:38:09.000,181,11078492,118485,0,1751294288,13891.58508338,47.076134009999805,53045.06693904001 2025-06-30,14:38:10.000,181,11078460,118405,0,1751294289,13891.551401829995,47.06203575000109,53045.0529648 2025-06-30,14:38:11.000,181,11078470,118525,0,1751294290,13891.551401829995,47.069084880000446,53045.045977680005 2025-06-30,14:38:12.000,181,11078492,118525,0,1751294291,13891.463829799999,47.069084880000446,53044.997067840006 2025-06-30,14:38:13.000,181,11078529,118685,0,1751294292,13891.470566109994,47.069084880000446,53044.9830936 2025-06-30,14:38:14.000,181,11078493,118565,0,1751294293,13891.45709348999,47.05498662000173,53044.976106480004 2025-06-30,14:38:15.000,181,11078498,118485,0,1751294294,13891.45709348999,47.083183139999164,53044.997067840006 2025-06-30,14:38:16.000,181,11078496,118565,0,1751294295,13891.369521459994,47.09728139999788,53044.9132224 2025-06-30,14:38:17.000,181,11078443,118725,0,1751294296,13891.342576219999,47.019740969997656,53044.9132224 2025-06-30,14:38:18.000,181,11078468,118685,0,1751294297,13891.302158359998,47.04793749000237,53044.85033832001 2025-06-30,14:38:19.000,181,11078446,118405,0,1751294298,13891.268476809993,47.069084880000446,53044.8433512 2025-06-30,14:38:20.000,181,11078460,118325,0,1751294299,13891.228058949993,47.06203575000109,53044.8433512 2025-06-30,14:38:21.000,181,11078452,118885,0,1751294300,13891.214586329988,47.11137966000388,53044.808415600004 2025-06-30,14:38:22.000,181,11078446,118405,0,1751294301,13891.133750610003,47.09023226999852,53044.8433512 2025-06-30,14:38:23.000,181,11078441,118565,0,1751294302,13891.113541680003,47.125477920002595,53044.8433512 2025-06-30,14:38:24.000,181,11078488,118645,0,1751294303,13891.079860129998,47.083183139999164,53044.759505760005 2025-06-30,14:38:25.000,181,11078470,118565,0,1751294304,13891.052914890002,47.09023226999852,53044.78046712001 2025-06-30,14:38:26.000,181,11078476,118565,0,1751294305,13891.039442269997,47.09023226999852,53044.73155728001 2025-06-30,14:38:27.000,181,11078490,118525,0,1751294306,13890.999024409997,47.14662531000067,53044.69662168 2025-06-30,14:38:28.000,181,11078490,118605,0,1751294307,13890.985551789992,47.10433053000452,53044.661686080006 2025-06-30,14:38:29.000,181,11078487,118405,0,1751294308,13890.931661310002,47.125477920002595,53044.60578912001 2025-06-30,14:38:30.000,181,11078496,118565,0,1751294309,13890.931661310002,47.14662531000067,53044.6686732 2025-06-30,14:38:31.000,181,11078414,118685,0,1751294310,13890.897979759997,47.132527050001954,53044.68264744001 2025-06-30,14:38:32.000,181,11078460,118645,0,1751294311,13890.857561899997,47.14662531000067,53044.6686732 2025-06-30,14:38:33.000,181,11078506,118605,0,1751294312,13890.891243450002,47.132527050001954,53044.63373760001 2025-06-30,14:38:34.000,181,11078494,118645,0,1751294313,13890.897979759997,47.132527050001954,53044.61277624001 2025-06-30,14:38:35.000,181,11078505,118405,0,1751294314,13890.884507139992,47.13957618000131,53044.58482776001 2025-06-30,14:38:36.000,181,11078451,118525,0,1751294315,13890.897979759997,47.17482182999811,53044.51495656001 2025-06-30,14:38:37.000,181,11078456,118204,0,1751294316,13890.924924999992,47.1889200900041,53044.5289308 2025-06-30,14:38:38.000,181,11078480,118685,0,1751294317,13890.911452380002,47.181870960004744,53044.50796944 2025-06-30,14:38:39.000,181,11078527,118565,0,1751294318,13890.884507139992,47.15367444000003,53044.44508536001 2025-06-30,14:38:40.000,181,11078519,118685,0,1751294319,13890.871034520002,47.17482182999811,53044.50098232 2025-06-30,14:38:41.000,181,11078435,118365,0,1751294320,13890.864298209992,47.21006748000218,53044.41014976 2025-06-30,14:38:42.000,181,11078504,118845,0,1751294321,13890.857561899997,47.1889200900041,53044.45207248 2025-06-30,14:38:43.000,181,11078472,118525,0,1751294322,13890.864298209992,47.19596922000346,53044.3891884 2025-06-30,14:38:44.000,181,11078467,118885,0,1751294323,13890.803671419992,47.15367444000003,53044.36123992 2025-06-30,14:38:45.000,181,11078480,118565,0,1751294324,13890.749780940001,47.1889200900041,53044.34726568001 2025-06-30,14:38:46.000,181,11078502,118405,0,1751294325,13890.729572010001,47.16777269999875,53044.31931720001 2025-06-30,14:38:47.000,181,11078524,118525,0,1751294326,13890.729572010001,47.17482182999811,53044.326304320006 2025-06-30,14:38:48.000,181,11078474,118325,0,1751294327,13890.716099389996,47.13957618000131,53044.305342960004 2025-06-30,14:38:49.000,181,11078476,118565,0,1751294328,13890.675681529996,47.15367444000003,53044.29835584001 2025-06-30,14:38:50.000,181,11078466,118525,0,1751294329,13890.641999979991,47.13957618000131,53044.20053616001 2025-06-30,14:38:51.000,181,11078434,118525,0,1751294330,13890.594845809996,47.09728139999788,53044.207523280005 2025-06-30,14:38:52.000,181,11078451,118485,0,1751294331,13890.60831843,47.13957618000131,53044.15162632001 2025-06-30,14:38:53.000,181,11078447,118605,0,1751294332,13890.514010089995,47.13957618000131,53044.13066496001 2025-06-30,14:38:54.000,181,11078444,118565,0,1751294333,13890.493801159995,47.09023226999852,53044.11669072 2025-06-30,14:38:55.000,181,11078482,118885,0,1751294334,13890.52074639999,47.09728139999788,53044.13066496001 2025-06-30,14:38:56.000,181,11078473,118885,0,1751294335,13890.48706485,47.10433053000452,53044.088742240005 2025-06-30,14:38:57.000,181,11078464,118885,0,1751294336,13890.46685592,47.132527050001954,53044.04681952 2025-06-30,14:38:58.000,181,11078497,118805,0,1751294337,13890.453383299995,47.069084880000446,53044.01887104 2025-06-30,14:38:59.000,181,11078475,118725,0,1751294338,13890.46685592,47.09023226999852,53043.97694832 2025-06-30,14:39:00.000,181,11078464,118645,0,1751294339,13890.46011960999,47.076134009999805,53043.90707712 2025-06-30,14:39:01.000,181,11078457,118605,0,1751294340,13890.50053746999,47.083183139999164,53043.90707712 2025-06-30,14:39:02.000,181,11078490,118845,0,1751294341,13890.453383299995,47.076134009999805,53043.87912864 2025-06-30,14:39:03.000,181,11078472,118805,0,1751294342,13890.473592229995,47.09023226999852,53043.85118016 2025-06-30,14:39:04.000,181,11078484,118685,0,1751294343,13890.43991067999,47.118428790003236,53043.88611576 2025-06-30,14:39:05.000,181,11078504,118525,0,1751294344,13890.433174369995,47.09023226999852,53043.872141520005 2025-06-30,14:39:06.000,181,11078557,118525,0,1751294345,13890.46011960999,47.05498662000173,53043.85816728 2025-06-30,14:39:07.000,181,11078524,118204,0,1751294346,13890.37928388999,47.069084880000446,53043.7603476 2025-06-30,14:39:08.000,181,11078498,118845,0,1751294347,13890.36581127,47.06203575000109,53043.77432184001 2025-06-30,14:39:09.000,181,11078459,118725,0,1751294348,13890.34560234,46.99859357999958,53043.80925744 2025-06-30,14:39:10.000,181,11078449,118645,0,1751294349,13890.31865709999,46.97039706000214,53043.73938624 2025-06-30,14:39:11.000,181,11078521,118445,0,1751294350,13890.25803030999,46.92105314999935,53043.704450640005 2025-06-30,14:39:12.000,181,11078490,118765,0,1751294351,13890.251293999994,46.899905760001275,53043.66951504 2025-06-30,14:39:13.000,181,11078478,118525,0,1751294352,13890.156985659989,46.83646358999977,53043.59964384001 2025-06-30,14:39:14.000,181,11078440,118805,0,1751294353,13890.116567799989,46.77302141999826,53043.61361808 2025-06-30,14:39:15.000,181,11078433,118565,0,1751294354,13890.103095179998,46.70253012000467,53043.550734 2025-06-30,14:39:16.000,181,11078449,118605,0,1751294355,13890.008786839993,46.667284470000595,53043.5157984 2025-06-30,14:39:17.000,181,11078486,118605,0,1751294356,13889.981841599998,46.610891429998446,53043.49483704 2025-06-30,14:39:18.000,181,11078494,118485,0,1751294357,13889.948160049993,46.56859665000229,53043.47387568 2025-06-30,14:39:19.000,181,11078448,118725,0,1751294358,13889.954896359988,46.50515448000078,53043.43894008001 2025-06-30,14:39:20.000,181,11078431,118725,0,1751294359,13889.914478500003,46.498105350001424,53043.417978720005 2025-06-30,14:39:21.000,181,11078495,118485,0,1751294360,13889.840379089997,46.484007090002706,53043.39003024001 2025-06-30,14:39:22.000,181,11078464,118525,0,1751294361,13889.820170159997,46.434663179999916,53043.34810752 2025-06-30,14:39:23.000,181,11078468,118685,0,1751294362,13889.806697539992,46.35007362000033,53043.3061848 2025-06-30,14:39:24.000,181,11078433,118605,0,1751294363,13889.779752299997,46.34302449000097,53043.3061848 2025-06-30,14:39:25.000,181,11078512,118445,0,1751294364,13889.773015990002,46.307778840004175,53043.250287840005 2025-06-30,14:39:26.000,181,11078464,118725,0,1751294365,13889.759543369997,46.272533190000104,53043.299197680004 2025-06-30,14:39:27.000,181,11078493,118685,0,1751294366,13889.773015990002,46.251385800002026,53043.250287840005 2025-06-30,14:39:28.000,181,11078501,118605,0,1751294367,13889.705652889992,46.24433667000267,53043.24330072001 2025-06-30,14:39:29.000,181,11078446,118525,0,1751294368,13889.678707649997,46.22318928000459,53043.22932648 2025-06-30,14:39:30.000,181,11078465,118605,0,1751294369,13889.638289789997,46.16679624000244,53043.20836512 2025-06-30,14:39:31.000,181,11078479,118685,0,1751294370,13889.645026099992,46.16679624000244,53043.15945528 2025-06-30,14:39:32.000,181,11078429,118685,0,1751294371,13889.604608239992,46.14564885000436,53043.14548104001 2025-06-30,14:39:33.000,181,11078446,118685,0,1751294372,13889.557454069996,46.089255810002214,53043.11054544 2025-06-30,14:39:34.000,181,11078434,118685,0,1751294373,13889.234111189995,47.09023226999852,53043.48086280001 2025-06-30,14:39:35.000,181,11078468,118685,0,1751294374,13889.510299900001,46.06810842000414,53043.11753256 2025-06-30,14:39:36.000,181,11078481,118645,0,1751294375,13889.456409419996,46.082206680002855,53043.082596960005 2025-06-30,14:39:37.000,181,11078462,118685,0,1751294376,13889.476618349996,46.075157550003496,53043.05464848001 2025-06-30,14:39:38.000,181,11078446,118805,0,1751294377,13889.38904632,46.025813640000706,53043.033687120005 2025-06-30,14:39:39.000,181,11078419,118565,0,1751294378,13889.355364769996,45.95532233999984,53043.00573864001 2025-06-30,14:39:40.000,181,11078489,118565,0,1751294379,13889.335155839995,45.913027560003684,53042.984777280006 2025-06-30,14:39:41.000,181,11078444,118485,0,1751294380,13889.28800167,45.856634520001535,53042.97080304 2025-06-30,14:39:42.000,181,11078436,118885,0,1751294381,13889.234111189995,45.83548713000346,53042.95682880001 2025-06-30,14:39:43.000,181,11078446,118525,0,1751294382,13889.193693329995,45.74384844000451,53042.90093184 2025-06-30,14:39:44.000,181,11078421,118925,0,1751294383,13889.11959391999,45.69450453000172,53042.852022 2025-06-30,14:39:45.000,181,11078507,118685,0,1751294384,13889.005076649999,45.687455400002364,53042.80311216 2025-06-30,14:39:46.000,181,11078423,118525,0,1751294385,13888.971395099994,45.60286584000278,53042.7821508 2025-06-30,14:39:47.000,181,11078506,118725,0,1751294386,13888.930977239994,45.51827628000319,53042.73324096 2025-06-30,14:39:48.000,181,11078480,118725,0,1751294387,13888.890559379994,45.42663759000425,53042.77516368 2025-06-30,14:39:49.000,181,11078486,118685,0,1751294388,13888.789514729993,45.32794976999867,53042.74022808001 2025-06-30,14:39:50.000,181,11078426,118645,0,1751294389,13888.742360559998,45.2574584699978,53042.69131824001 2025-06-30,14:39:51.000,181,11078468,118485,0,1751294390,13888.728887939993,45.1587706499995,53042.677344 2025-06-30,14:39:52.000,181,11078439,118805,0,1751294391,13888.701942699998,45.08123021999927,53042.63542128 2025-06-30,14:39:53.000,181,11078422,118565,0,1751294392,13888.715415319988,44.996640659999684,53042.63542128 2025-06-30,14:39:54.000,181,11078439,119125,0,1751294393,13888.648052219993,44.95434588000353,53042.58651144 2025-06-30,14:39:55.000,181,11078437,118565,0,1751294394,13888.614370670002,44.91910022999946,53042.59349856001 2025-06-30,14:39:56.000,181,11078427,118685,0,1751294395,13888.567216499992,44.862707190004585,53042.58651144 2025-06-30,14:39:57.000,181,11078540,119085,0,1751294396,13888.459435539997,44.813363280001795,53042.60048568001 2025-06-30,14:39:58.000,181,11078455,118685,0,1751294397,13888.425753989992,44.771068499998364,53042.57253720001 2025-06-30,14:39:59.000,181,11078410,118765,0,1751294398,13888.317973029996,44.74287198000093,53042.54458872 2025-06-30,14:40:00.000,181,11078430,118725,0,1751294399,13888.311236720001,44.70057720000477,53042.51664024 2025-06-30,14:40:01.000,181,11078420,118565,0,1751294400,13888.291027790001,44.644184160002624,53042.50965312 2025-06-30,14:40:02.000,181,11078411,118805,0,1751294401,13888.14956528,44.65123329000198,53042.43978192 2025-06-30,14:40:03.000,181,11078394,118605,0,1751294402,13888.075465869995,44.594840249999834,53042.4677304 2025-06-30,14:40:04.000,181,11078456,118605,0,1751294403,13888.0283117,44.55254547000368,53042.49567888 2025-06-30,14:40:05.000,181,11078406,118445,0,1751294404,13887.954212289995,44.51025069000025,53042.42580768001 2025-06-30,14:40:06.000,181,11078473,118685,0,1751294405,13887.90032180999,44.4186120000013,53042.39087208 2025-06-30,14:40:07.000,181,11078457,118204,0,1751294406,13887.873376569994,44.38336635000451,53042.362923600005 2025-06-30,14:40:08.000,181,11078434,118765,0,1751294407,13887.772331919994,44.348120700000436,53042.30702664001 2025-06-30,14:40:09.000,181,11078411,118645,0,1751294408,13887.684759889999,44.26353114000085,53042.293052400004 2025-06-30,14:40:10.000,181,11078375,118725,0,1751294409,13887.624133099998,44.20008896999934,53042.27907816 2025-06-30,14:40:11.000,181,11078455,118485,0,1751294410,13887.563506309998,44.171892450001906,53042.27907816 2025-06-30,14:40:12.000,181,11078461,118805,0,1751294411,13887.529824759993,44.08730289000232,53042.25811680001 2025-06-30,14:40:13.000,181,11078443,118725,0,1751294412,13887.462461659998,44.1084502800004,53042.23715544001 2025-06-30,14:40:14.000,181,11078396,118525,0,1751294413,13887.347944389992,44.03795897999953,53042.16728424001 2025-06-30,14:40:15.000,181,11078403,118405,0,1751294414,13887.341208079997,44.002713330002734,53042.23715544001 2025-06-30,14:40:16.000,181,11078385,118565,0,1751294415,13887.294053910002,43.91812377000315,53042.13933576001 2025-06-30,14:40:17.000,181,11078426,118605,0,1751294416,13887.172800330001,43.88287811999908,53042.125361520004 2025-06-30,14:40:18.000,181,11078444,118285,0,1751294417,13887.145855089992,43.84763247000228,53042.16728424001 2025-06-30,14:40:19.000,181,11078427,118845,0,1751294418,13887.058283059996,43.819435950004845,53042.11138728 2025-06-30,14:40:20.000,181,11078405,118565,0,1751294419,13886.96397471999,43.770092040002055,53042.04850320001 2025-06-30,14:40:21.000,181,11078433,118805,0,1751294420,13886.916820549995,43.727797259998624,53042.09042592001 2025-06-30,14:40:22.000,181,11078425,118885,0,1751294421,13886.856193759995,43.720748129999265,53042.06946456001 2025-06-30,14:40:23.000,181,11078430,118725,0,1751294422,13886.80903959,43.67845335000311,53042.11138728 2025-06-30,14:40:24.000,181,11078418,118685,0,1751294423,13886.734940179995,43.62910944000032,53042.06946456001 2025-06-30,14:40:25.000,181,11078464,118525,0,1751294424,13886.68104969999,43.586814660004165,53042.04151608 2025-06-30,14:40:26.000,181,11078416,118525,0,1751294425,13886.66084076999,43.544519880000735,53042.06946456001 2025-06-30,14:40:27.000,181,11078452,118685,0,1751294426,13886.566532429999,43.52337249000266,53042.05549032 2025-06-30,14:40:28.000,181,11078387,118605,0,1751294427,13886.53958718999,43.495175969997945,53042.03452896 2025-06-30,14:40:29.000,181,11078399,118725,0,1751294428,13886.499169329989,43.48107770999923,53042.027541840005 2025-06-30,14:40:30.000,181,11078445,118605,0,1751294429,13886.445278849998,43.44583206000243,53042.02055472001 2025-06-30,14:40:31.000,181,11078450,118685,0,1751294430,13886.357706819988,43.47402857999987,53042.027541840005 2025-06-30,14:40:32.000,181,11078442,118525,0,1751294431,13886.364443129998,43.42468467000435,53042.0135676 2025-06-30,14:40:33.000,181,11078425,118885,0,1751294432,13886.290343719993,43.45993032000115,53041.95068352001 2025-06-30,14:40:34.000,181,11078418,118565,0,1751294433,13886.222980619998,43.43173380000371,53042.04850320001 2025-06-30,14:40:35.000,181,11078408,118605,0,1751294434,13886.162353829997,43.41763553999772,53042.02055472001 2025-06-30,14:40:36.000,181,11078427,118525,0,1751294435,13886.148881209992,43.44583206000243,53042.03452896 2025-06-30,14:40:37.000,181,11078474,118565,0,1751294436,13886.081518109997,43.45288119000179,53042.0135676 2025-06-30,14:40:38.000,181,11078392,118965,0,1751294437,13886.020891319997,43.48107770999923,53042.04151608 2025-06-30,14:40:39.000,181,11078401,118805,0,1751294438,13885.953528220001,43.44583206000243,53042.05549032 2025-06-30,14:40:40.000,181,11078422,118645,0,1751294439,13885.886165119991,43.47402857999987,53042.027541840005 2025-06-30,14:40:41.000,181,11078415,118725,0,1751294440,13885.83227464,43.45288119000179,53042.04850320001 2025-06-30,14:40:42.000,181,11078460,118885,0,1751294441,13885.778384159996,43.48107770999923,53042.076451680005 2025-06-30,14:40:43.000,181,11078450,118525,0,1751294442,13885.75143892,43.44583206000243,53042.04151608 2025-06-30,14:40:44.000,181,11078429,118805,0,1751294443,13885.68407581999,43.43173380000371,53042.027541840005 2025-06-30,14:40:45.000,181,11078437,118885,0,1751294444,13885.63018534,43.41058640999836,53042.03452896 2025-06-30,14:40:46.000,181,11078435,118685,0,1751294445,13885.58976748,43.43173380000371,53042.04151608 2025-06-30,14:40:47.000,181,11078447,118845,0,1751294446,13885.535876999995,43.41058640999836,53042.097413040006 2025-06-30,14:40:48.000,181,11078428,118885,0,1751294447,13885.48872283,43.38943902000028,53042.076451680005 2025-06-30,14:40:49.000,181,11078452,118725,0,1751294448,13885.414623419994,43.34714424000413,53042.0834388 2025-06-30,14:40:50.000,181,11078451,118685,0,1751294449,13885.353996629994,43.318947719999414,53042.11837440001 2025-06-30,14:40:51.000,181,11078454,118845,0,1751294450,13885.286633529999,43.29780033000134,53042.09042592001 2025-06-30,14:40:52.000,181,11078430,118685,0,1751294451,13885.192325189993,43.28370207000262,53042.10440016 2025-06-30,14:40:53.000,181,11078392,118885,0,1751294452,13885.145171019998,43.29075120000198,53042.03452896 2025-06-30,14:40:54.000,181,11078494,118885,0,1751294453,13885.084544229998,43.2696038100039,53042.06247744 2025-06-30,14:40:55.000,181,11078446,118645,0,1751294454,13884.996972200002,43.2696038100039,53042.04151608 2025-06-30,14:40:56.000,181,11078434,118525,0,1751294455,13884.963290649997,43.24140728999919,53042.06247744 2025-06-30,14:40:57.000,181,11078411,118645,0,1751294456,13884.936345410002,43.26255468000454,53042.06946456001 2025-06-30,14:40:58.000,181,11078439,118725,0,1751294457,13884.889191239992,43.311898590000055,53042.10440016 2025-06-30,14:40:59.000,181,11078428,118805,0,1751294458,13884.788146589992,43.311898590000055,53042.06946456001 2025-06-30,14:41:00.000,181,11078422,118525,0,1751294459,13884.714047180001,43.311898590000055,53042.04151608 2025-06-30,14:41:01.000,181,11078423,118605,0,1751294460,13884.646684079991,43.354193370003486,53042.125361520004 2025-06-30,14:41:02.000,181,11078431,118525,0,1751294461,13884.606266219991,43.403537279999,53042.10440016 2025-06-30,14:41:03.000,181,11078411,118525,0,1751294462,13884.52543049999,43.42468467000435,53042.125361520004 2025-06-30,14:41:04.000,181,11078424,118845,0,1751294463,13884.45133109,43.45993032000115,53042.06946456001 2025-06-30,14:41:05.000,181,11078423,118805,0,1751294464,13884.36375905999,43.52337249000266,53042.06946456001 2025-06-30,14:41:06.000,181,11078472,118645,0,1751294465,13884.28965965,43.50927423000394,53042.05549032 2025-06-30,14:41:07.000,181,11078433,118925,0,1751294466,13884.24250547999,43.551569010000094,53042.0834388 2025-06-30,14:41:08.000,181,11078418,118565,0,1751294467,13884.175142379994,43.57271639999817,53042.06247744 2025-06-30,14:41:09.000,181,11078435,118525,0,1751294468,13884.087570349999,43.6150111800016,53042.04151608 2025-06-30,14:41:10.000,181,11078454,118605,0,1751294469,13883.993262009993,43.600912920002884,53041.99260624 2025-06-30,14:41:11.000,181,11078442,118525,0,1751294470,13883.959580459989,43.62910944000032,53042.00658048 2025-06-30,14:41:12.000,181,11078428,118525,0,1751294471,13883.885481049998,43.64320769999904,53041.97164488001 2025-06-30,14:41:13.000,181,11078395,118525,0,1751294472,13883.804645329998,43.6502568299984,53042.027541840005 2025-06-30,14:41:14.000,181,11078390,118725,0,1751294473,13883.744018539997,43.67140422000375,53041.957670640004 2025-06-30,14:41:15.000,181,11078414,118525,0,1751294474,13883.656446510002,43.62206031000096,53041.96465776 2025-06-30,14:41:16.000,181,11078422,118765,0,1751294475,13883.609292339992,43.579765530004806,53041.97164488001 2025-06-30,14:41:17.000,181,11078414,118525,0,1751294476,13883.521720309996,43.55861813999945,53041.9436964 2025-06-30,14:41:18.000,181,11078431,118805,0,1751294477,13883.488038759991,43.52337249000266,53041.9436964 2025-06-30,14:41:19.000,181,11078384,118485,0,1751294478,13883.380257799996,43.46697945000051,53041.957670640004 2025-06-30,14:41:20.000,181,11078455,118885,0,1751294479,13883.279213149995,43.488126839998586,53041.978632000006 2025-06-30,14:41:21.000,181,11078422,118525,0,1751294480,13883.218586359995,43.45288119000179,53041.90177368001 2025-06-30,14:41:22.000,181,11078445,118565,0,1751294481,13883.1108054,43.43878293000307,53041.90177368001 2025-06-30,14:41:23.000,181,11078401,118805,0,1751294482,13883.02996968,43.43878293000307,53041.88779944 2025-06-30,14:41:24.000,181,11078407,118845,0,1751294483,13882.881770859989,43.43878293000307,53041.8738252 2025-06-30,14:41:25.000,181,11078452,118805,0,1751294484,13882.807671449998,43.47402857999987,53041.8388896 2025-06-30,14:41:26.000,181,11078388,118445,0,1751294485,13882.686417869998,43.48107770999923,53041.82491536 2025-06-30,14:41:27.000,181,11078396,118765,0,1751294486,13882.605582149998,43.47402857999987,53041.85286384001 2025-06-30,14:41:28.000,181,11078419,118525,0,1751294487,13882.524746429997,43.551569010000094,53041.81792824 2025-06-30,14:41:29.000,181,11078419,119045,0,1751294488,13882.457383330002,43.586814660004165,53041.86683808 2025-06-30,14:41:30.000,181,11078469,118885,0,1751294489,13882.376547610002,43.593863790003525,53041.83190248001 2025-06-30,14:41:31.000,181,11078397,118885,0,1751294490,13882.262030339996,43.67140422000375,53041.82491536 2025-06-30,14:41:32.000,181,11078433,118925,0,1751294491,13882.13404045,43.69960074000119,53041.83190248001 2025-06-30,14:41:33.000,181,11078397,118605,0,1751294492,13882.07341366,43.73484638999798,53041.80395400001 2025-06-30,14:41:34.000,181,11078384,118885,0,1751294493,13882.039732109995,43.78419030000077,53041.77600552 2025-06-30,14:41:35.000,181,11078454,118885,0,1751294494,13882.01278687,43.86877986000036,53041.77600552 2025-06-30,14:41:36.000,181,11078375,118765,0,1751294495,13881.93195115,43.86877986000036,53041.762031280006 2025-06-30,14:41:37.000,181,11078434,118845,0,1751294496,13881.86458804999,43.93222203000187,53041.72010856 2025-06-30,14:41:38.000,181,11078403,118885,0,1751294497,13881.82417018999,43.96746767999866,53041.789979760004 2025-06-30,14:41:39.000,181,11078379,118725,0,1751294498,13881.72312553999,44.009762460002094,53041.762031280006 2025-06-30,14:41:40.000,181,11078451,118765,0,1751294499,13881.669235059999,44.08025376000296,53041.741069920005 2025-06-30,14:41:41.000,181,11078415,118685,0,1751294500,13881.642289819989,44.0732046300036,53041.66421160001 2025-06-30,14:41:42.000,181,11078423,118885,0,1751294501,13881.500827309988,44.136646799997834,53041.66421160001 2025-06-30,14:41:43.000,181,11078439,118765,0,1751294502,13881.446936829998,44.122548539999116,53041.594340400006 2025-06-30,14:41:44.000,181,11078354,118645,0,1751294503,13881.393046349993,44.15074506000383,53041.629276 2025-06-30,14:41:45.000,181,11078459,118685,0,1751294504,13881.278529080002,44.15779419000319,53041.60831464 2025-06-30,14:41:46.000,181,11078418,118685,0,1751294505,13881.285265389997,44.19303983999998,53041.66421160001 2025-06-30,14:41:47.000,181,11078416,118725,0,1751294506,13881.211165979992,44.221236360004696,53041.60132752 2025-06-30,14:41:48.000,181,11078396,118925,0,1751294507,13881.157275500002,44.21418722999806,53041.60132752 2025-06-30,14:41:49.000,181,11078380,118885,0,1751294508,13881.076439780001,44.2071380999987,53041.594340400006 2025-06-30,14:41:50.000,181,11078452,119005,0,1751294509,13881.009076679991,44.235334620003414,53041.58036616 2025-06-30,14:41:51.000,181,11078422,118605,0,1751294510,13880.988867749991,44.24238375000277,53041.60831464 2025-06-30,14:41:52.000,181,11078447,118805,0,1751294511,13880.86761416999,44.27058027000021,53041.58036616 2025-06-30,14:41:53.000,181,11078419,118725,0,1751294512,13880.86761416999,44.27762939999957,53041.63626312001 2025-06-30,14:41:54.000,181,11078412,118725,0,1751294513,13880.699206419995,44.28467852999893,53041.58735328001 2025-06-30,14:41:55.000,181,11078438,118685,0,1751294514,13880.64531593999,44.319924180003,53041.573379040005 2025-06-30,14:41:56.000,181,11078414,118765,0,1751294515,13880.57121653,44.348120700000436,53041.643250240006 2025-06-30,14:41:57.000,181,11078446,118685,0,1751294516,13880.497117119994,44.30582592000428,53041.58735328001 2025-06-30,14:41:58.000,181,11078452,118805,0,1751294517,13880.429754019999,44.38336635000451,53041.5594048 2025-06-30,14:41:59.000,181,11078393,118765,0,1751294518,13880.315236749993,44.411562870001944,53041.60831464 2025-06-30,14:42:00.000,181,11078412,118525,0,1751294519,13880.187246859998,44.46795591000409,53041.58735328001 2025-06-30,14:42:01.000,181,11078410,118965,0,1751294520,13880.106411139997,44.524348949998966,53041.51049496 2025-06-30,14:42:02.000,181,11078437,118805,0,1751294521,13880.032311729992,44.55959460000304,53041.51049496 2025-06-30,14:42:03.000,181,11078395,118645,0,1751294522,13879.964948629997,44.61598763999791,53041.48254648 2025-06-30,14:42:04.000,181,11078378,118685,0,1751294523,13879.877376600001,44.67238068000006,53041.48254648 2025-06-30,14:42:05.000,181,11078411,118805,0,1751294524,13879.803277189996,44.72172459000285,53041.39870104001 2025-06-30,14:42:06.000,181,11078414,118645,0,1751294525,13879.762859329996,44.764019369999005,53041.43363664 2025-06-30,14:42:07.000,181,11078453,118925,0,1751294526,13879.6752873,44.84155979999923,53041.41966240001 2025-06-30,14:42:08.000,181,11078394,118885,0,1751294527,13879.621396819995,44.862707190004585,53041.39870104001 2025-06-30,14:42:09.000,181,11078405,118645,0,1751294528,13879.53382479,44.95434588000353,53041.426649520006 2025-06-30,14:42:10.000,181,11078393,118685,0,1751294529,13879.44625275999,44.989591530000325,53041.3847268 2025-06-30,14:42:11.000,181,11078411,118605,0,1751294530,13879.39236228,45.06008283000119,53041.32184272 2025-06-30,14:42:12.000,181,11078398,118725,0,1751294531,13879.35194442,45.07418108999991,53041.33581696 2025-06-30,14:42:13.000,181,11078423,118605,0,1751294532,13879.250899769999,45.14467239000078,53041.22402304 2025-06-30,14:42:14.000,181,11078411,118765,0,1751294533,13879.223954529989,45.229261950000364,53041.26594576 2025-06-30,14:42:15.000,181,11078363,119005,0,1751294534,13879.129646189998,45.215163690001646,53041.237997280004 2025-06-30,14:42:16.000,181,11078404,118765,0,1751294535,13879.075755709993,45.271556730003795,53041.19607456 2025-06-30,14:42:17.000,181,11078428,118605,0,1751294536,13878.994919989993,45.32090063999931,53041.189087440005 2025-06-30,14:42:18.000,181,11078404,118685,0,1751294537,13878.907347959997,45.3702445500021,53041.18210032001 2025-06-30,14:42:19.000,181,11078349,118925,0,1751294538,13878.813039619992,45.398441069999535,53041.09825488 2025-06-30,14:42:20.000,181,11078405,118885,0,1751294539,13878.711994969992,45.43368672000361,53041.07729352 2025-06-30,14:42:21.000,181,11078401,118765,0,1751294540,13878.610950319991,45.4689323700004,53041.105242 2025-06-30,14:42:22.000,181,11078389,118845,0,1751294541,13878.563796149996,45.504178020004474,53040.99344808001 2025-06-30,14:42:23.000,181,11078367,118525,0,1751294542,13878.51664198,45.616964100001496,53040.95851248 2025-06-30,14:42:24.000,181,11078380,118605,0,1751294543,13878.422333639995,45.638111489999574,53040.88864128 2025-06-30,14:42:25.000,181,11078398,118845,0,1751294544,13878.341497919995,45.69450453000172,53040.86767992 2025-06-30,14:42:26.000,181,11078408,118725,0,1751294545,13878.26739850999,45.7156519199998,53040.84671856001 2025-06-30,14:42:27.000,181,11078368,118885,0,1751294546,13878.20677171999,45.76499583000259,53040.783834480004 2025-06-30,14:42:28.000,181,11078395,118845,0,1751294547,13878.159617549994,45.814339739998104,53040.755886000006 2025-06-30,14:42:29.000,181,11078431,118885,0,1751294548,13878.092254449999,45.856634520001535,53040.755886000006 2025-06-30,14:42:30.000,181,11078367,118805,0,1751294549,13878.06530920999,45.88483103999897,53040.686014800005 2025-06-30,14:42:31.000,181,11078365,118525,0,1751294550,13878.018155039994,45.94122408000112,53040.66505344 2025-06-30,14:42:32.000,181,11078384,118965,0,1751294551,13877.930583009998,45.96942059999856,53040.63011784001 2025-06-30,14:42:33.000,181,11078419,118605,0,1751294552,13877.896901459993,45.976469729997916,53040.637104960006 2025-06-30,14:42:34.000,181,11078362,118685,0,1751294553,13877.836274669993,46.025813640000706,53040.616143600004 2025-06-30,14:42:35.000,181,11078366,118685,0,1751294554,13877.762175260003,46.082206680002855,53040.53928528001 2025-06-30,14:42:36.000,181,11078335,118565,0,1751294555,13877.721757400002,46.14564885000436,53040.49736256 2025-06-30,14:42:37.000,181,11078418,118605,0,1751294556,13877.647657989997,46.209091019998596,53040.50434968 2025-06-30,14:42:38.000,181,11078368,118685,0,1751294557,13877.580294890002,46.23728754000331,53040.45543984 2025-06-30,14:42:39.000,181,11078325,118685,0,1751294558,13877.546613339997,46.272533190000104,53040.469414080006 2025-06-30,14:42:40.000,181,11078347,118885,0,1751294559,13877.479250240001,46.32892623000225,53040.37159440001 2025-06-30,14:42:41.000,181,11078337,118765,0,1751294560,13877.432096069992,46.32892623000225,53040.36460728 2025-06-30,14:42:42.000,181,11078371,118885,0,1751294561,13877.371469279991,46.39941753000312,53040.3366588 2025-06-30,14:42:43.000,181,11078366,118925,0,1751294562,13877.344524039996,46.434663179999916,53040.3366588 2025-06-30,14:42:44.000,181,11078390,118805,0,1751294563,13877.27716094,46.42761405000056,53040.31569744 2025-06-30,14:42:45.000,181,11078423,118845,0,1751294564,13877.25695201,46.491056220002065,53040.25980048 2025-06-30,14:42:46.000,181,11078334,118685,0,1751294565,13877.203061529995,46.53335099999822,53040.22486488001 2025-06-30,14:42:47.000,181,11078348,118965,0,1751294566,13877.13569843,46.56154752000293,53040.18992928 2025-06-30,14:42:48.000,181,11078337,118485,0,1751294567,13877.10875318999,46.59679316999973,53040.16896792 2025-06-30,14:42:49.000,181,11078360,118645,0,1751294568,13877.06833532999,46.58974404000037,53040.10608384001 2025-06-30,14:42:50.000,181,11078316,118765,0,1751294569,13876.980763299995,46.64613708000252,53040.10608384001 2025-06-30,14:42:51.000,181,11078373,118685,0,1751294570,13876.980763299995,46.674333599999954,53040.07813536001 2025-06-30,14:42:52.000,181,11078347,118565,0,1751294571,13876.96729067999,46.709579250004026,53040.03621264001 2025-06-30,14:42:53.000,181,11078341,118685,0,1751294572,13876.92687281999,46.716628380003385,53040.00127704 2025-06-30,14:42:54.000,181,11078285,118765,0,1751294573,13876.93360913,46.7659722899989,53039.95935432001 2025-06-30,14:42:55.000,181,11078347,118725,0,1751294574,13876.86624602999,46.80826707000233,53039.95935432001 2025-06-30,14:42:56.000,181,11078365,118685,0,1751294575,13876.812355549999,46.83646358999977,53039.9523672 2025-06-30,14:42:57.000,181,11078328,118845,0,1751294576,13876.792146619999,46.82236533000105,53039.91044448001 2025-06-30,14:42:58.000,181,11078347,118565,0,1751294577,13876.778673999994,46.857610979997844,53039.83358616 2025-06-30,14:42:59.000,181,11078328,118925,0,1751294578,13876.751728759999,46.899905760001275,53039.80563768 2025-06-30,14:43:00.000,181,11078327,118685,0,1751294579,13876.724783519989,46.949249670004065,53039.77070208001 2025-06-30,14:43:01.000,181,11078363,118485,0,1751294580,13876.744992449989,46.9774461900015,53039.749740720006 2025-06-30,14:43:02.000,181,11078356,118645,0,1751294581,13876.697838279993,47.04088836000301,53039.77070208001 2025-06-30,14:43:03.000,181,11078393,118725,0,1751294582,13876.738256139994,47.083183139999164,53039.74275360001 2025-06-30,14:43:04.000,181,11078314,118725,0,1751294583,13876.771937689999,47.132527050001954,53039.69384376 2025-06-30,14:43:05.000,181,11078337,118845,0,1751294584,13876.738256139994,47.13957618000131,53039.68685664 2025-06-30,14:43:06.000,181,11078386,119085,0,1751294585,13876.711310899998,47.15367444000003,53039.68685664 2025-06-30,14:43:07.000,181,11078335,118525,0,1751294586,13876.704574589989,47.19596922000346,53039.67288240001 2025-06-30,14:43:08.000,181,11078380,118845,0,1751294587,13876.664156729988,47.23121487000026,53039.6379468 2025-06-30,14:43:09.000,181,11078291,118725,0,1751294588,13876.630475179998,47.23121487000026,53039.61698544 2025-06-30,14:43:10.000,181,11078331,118685,0,1751294589,13876.563112080003,47.23121487000026,53039.582049840006 2025-06-30,14:43:11.000,181,11078356,118645,0,1751294590,13876.549639459998,47.245313129998976,53039.55410136001 2025-06-30,14:43:12.000,181,11078348,118685,0,1751294591,13876.529430529998,47.27350965000369,53039.55410136001 2025-06-30,14:43:13.000,181,11078343,118645,0,1751294592,13876.515957909993,47.32990268999856,53039.54012712 2025-06-30,14:43:14.000,181,11078308,118765,0,1751294593,13876.448594809997,47.358099210003274,53039.54012712 2025-06-30,14:43:15.000,181,11078321,118885,0,1751294594,13876.408176949997,47.351050080003915,53039.561088480004 2025-06-30,14:43:16.000,181,11078323,118805,0,1751294595,13876.408176949997,47.40744311999879,53039.49121728 2025-06-30,14:43:17.000,181,11078297,118605,0,1751294596,13876.374495399992,47.44973790000222,53039.44929456 2025-06-30,14:43:18.000,181,11078353,118685,0,1751294597,13876.394704329992,47.49908180999773,53039.43532032001 2025-06-30,14:43:19.000,181,11078320,118725,0,1751294598,13876.374495399992,47.54842572000052,53039.442307440004 2025-06-30,14:43:20.000,181,11078298,118765,0,1751294599,13876.361022780002,47.583671370004595,53039.40737184001 2025-06-30,14:43:21.000,181,11078355,118645,0,1751294600,13876.340813850002,47.63301528000011,53039.37243624 2025-06-30,14:43:22.000,181,11078324,118845,0,1751294601,13876.354286469992,47.654162669998186,53039.35147488 2025-06-30,14:43:23.000,181,11078304,118645,0,1751294602,13876.334077539992,47.67531006000354,53039.358462 2025-06-30,14:43:24.000,181,11078337,118565,0,1751294603,13876.334077539992,47.68940832000226,53039.31653928001 2025-06-30,14:43:25.000,181,11078304,118565,0,1751294604,13876.334077539992,47.72465396999905,53039.246668080006 2025-06-30,14:43:26.000,181,11078344,118645,0,1751294605,13876.334077539992,47.73170309999841,53039.19077112 2025-06-30,14:43:27.000,181,11078338,118805,0,1751294606,13876.347550159997,47.79514526999992,53039.225706720004 2025-06-30,14:43:28.000,181,11078300,119045,0,1751294607,13876.367759089997,47.83039092000399,53039.19775824001 2025-06-30,14:43:29.000,181,11078355,118645,0,1751294608,13876.387968019997,47.84448918000271,53039.176796880005 2025-06-30,14:43:30.000,181,11078289,118925,0,1751294609,13876.394704329992,47.90793135000422,53039.16282264 2025-06-30,14:43:31.000,181,11078336,118765,0,1751294610,13876.421649570002,47.936127870001656,53039.176796880005 2025-06-30,14:43:32.000,181,11078292,118965,0,1751294611,13876.408176949997,47.97137351999845,53039.078977200006 2025-06-30,14:43:33.000,181,11078306,118885,0,1751294612,13876.394704329992,47.95727525999973,53039.09993856001 2025-06-30,14:43:34.000,181,11078278,118765,0,1751294613,13876.435122189992,48.00661917000252,53039.09295144 2025-06-30,14:43:35.000,181,11078344,118885,0,1751294614,13876.482276360002,47.999570040003164,53039.06500296 2025-06-30,14:43:36.000,181,11078358,118765,0,1751294615,13876.522694220002,48.05596307999804,53039.07199008001 2025-06-30,14:43:37.000,181,11078301,118645,0,1751294616,13876.536166839993,48.09825786000147,53039.06500296 2025-06-30,14:43:38.000,181,11078280,118805,0,1751294617,13876.563112080003,48.119405249999545,53039.03705448 2025-06-30,14:43:39.000,181,11078280,118925,0,1751294618,13876.590057319998,48.126454379998904,53039.06500296 2025-06-30,14:43:40.000,181,11078327,118685,0,1751294619,13876.643947799988,48.14760177000426,53039.0440416 2025-06-30,14:43:41.000,181,11078367,119005,0,1751294620,13876.657420419993,48.168749160002335,53039.05102872001 2025-06-30,14:43:42.000,181,11078298,118885,0,1751294621,13876.718047209994,48.21104393999849,53039.06500296 2025-06-30,14:43:43.000,181,11078284,118845,0,1751294622,13876.738256139994,48.21809306999785,53039.12089992001 2025-06-30,14:43:44.000,181,11078299,118845,0,1751294623,13876.738256139994,48.23219133000384,53039.09993856001 2025-06-30,14:43:45.000,181,11078344,118805,0,1751294624,13876.771937689999,48.24628959000256,53039.127887040006 2025-06-30,14:43:46.000,181,11078292,119005,0,1751294625,13876.778673999994,48.26743698000064,53039.1139128 2025-06-30,14:43:47.000,181,11078316,118885,0,1751294626,13876.738256139994,48.30268263000471,53039.08596432 2025-06-30,14:43:48.000,181,11078336,118965,0,1751294627,13876.805619239989,48.30268263000471,53039.058015840004 2025-06-30,14:43:49.000,181,11078273,118885,0,1751294628,13876.792146619999,48.31678089000343,53039.07199008001 2025-06-30,14:43:50.000,181,11078346,118445,0,1751294629,13876.82582816999,48.32383002000279,53039.12089992001 2025-06-30,14:43:51.000,181,11078352,118725,0,1751294630,13876.805619239989,48.344977410000865,53039.09295144 2025-06-30,14:43:52.000,181,11078282,119005,0,1751294631,13876.785410309989,48.31678089000343,53039.078977200006 2025-06-30,14:43:53.000,181,11078272,118965,0,1751294632,13876.792146619999,48.359075669999584,53039.106925680004 2025-06-30,14:43:54.000,181,11078265,118725,0,1751294633,13876.819091859994,48.401370450003014,53039.09993856001 2025-06-30,14:43:55.000,181,11078285,118685,0,1751294634,13876.852773409999,48.45071435999853,53039.07199008001 2025-06-30,14:43:56.000,181,11078312,118925,0,1751294635,13876.852773409999,48.47891088000324,53039.09993856001 2025-06-30,14:43:57.000,181,11078356,118965,0,1751294636,13876.88645495999,48.47186175000388,53039.078977200006 2025-06-30,14:43:58.000,181,11078267,118605,0,1751294637,13876.920136509994,48.54235305000475,53039.09993856001 2025-06-30,14:43:59.000,181,11078257,118525,0,1751294638,13876.94708174999,48.584647830000904,53039.07199008001 2025-06-30,14:44:00.000,181,11078315,119045,0,1751294639,13876.97402699,48.64809000000241,53039.09295144 2025-06-30,14:44:01.000,181,11078294,118525,0,1751294640,13877.01444485,48.66923739000049,53039.13487416 2025-06-30,14:44:02.000,181,11078264,118525,0,1751294641,13877.000972229995,48.71858130000328,53039.09993856001 2025-06-30,14:44:03.000,181,11078287,118885,0,1751294642,13877.03465378,48.78202347000479,53039.08596432 2025-06-30,14:44:04.000,181,11078295,118845,0,1751294643,13877.122225809995,48.803170860002865,53039.12089992001 2025-06-30,14:44:05.000,181,11078291,118725,0,1751294644,13877.06833532999,48.84546563999902,53039.13487416 2025-06-30,14:44:06.000,181,11078281,118805,0,1751294645,13877.182852599995,48.87366216000373,53039.14186128 2025-06-30,14:44:07.000,181,11078320,118925,0,1751294646,13877.21653415,48.930055199998606,53039.15583552 2025-06-30,14:44:08.000,181,11078301,118645,0,1751294647,13877.283897249996,48.972349980002036,53039.106925680004 2025-06-30,14:44:09.000,181,11078297,118805,0,1751294648,13877.351260349991,48.979399110001395,53039.13487416 2025-06-30,14:44:10.000,181,11078266,119045,0,1751294649,13877.371469279991,48.986448240000755,53039.16282264 2025-06-30,14:44:11.000,181,11078265,118965,0,1751294650,13877.432096069992,49.01464475999819,53039.13487416 2025-06-30,14:44:12.000,181,11078300,118845,0,1751294651,13877.445568689996,49.01464475999819,53039.14186128 2025-06-30,14:44:13.000,181,11078314,118605,0,1751294652,13877.519668100002,49.07103780000034,53039.127887040006 2025-06-30,14:44:14.000,181,11078248,118885,0,1751294653,13877.506195479997,49.12743084000249,53039.14186128 2025-06-30,14:44:15.000,181,11078278,119125,0,1751294654,13877.560085960002,49.176774749998,53039.20474536 2025-06-30,14:44:16.000,181,11078279,118805,0,1751294655,13877.573558579992,49.14857823000057,53039.183784 2025-06-30,14:44:17.000,181,11078306,118765,0,1751294656,13877.566822269997,49.176774749998,53039.23269384 2025-06-30,14:44:18.000,181,11078272,118965,0,1751294657,13877.607240129997,49.14152910000121,53039.2536552 2025-06-30,14:44:19.000,181,11078237,118965,0,1751294658,13877.560085960002,49.12743084000249,53039.1139128 2025-06-30,14:44:20.000,181,11078246,118685,0,1751294659,13877.587031199997,49.155627359999926,53039.21173248 2025-06-30,14:44:21.000,181,11078267,118925,0,1751294660,13877.566822269997,49.14857823000057,53039.246668080006 2025-06-30,14:44:22.000,181,11078293,119045,0,1751294661,13877.634185369992,49.10628345000441,53039.26762944001 2025-06-30,14:44:23.000,181,11078273,118805,0,1751294662,13877.553349649992,49.13447997000185,53039.246668080006 2025-06-30,14:44:24.000,181,11078294,118925,0,1751294663,13877.512931789992,49.09923431999778,53039.274616560004 2025-06-30,14:44:25.000,181,11078310,118965,0,1751294664,13877.553349649992,49.12743084000249,53039.26762944001 2025-06-30,14:44:26.000,181,11078300,118845,0,1751294665,13877.526404409997,49.12038171000313,53039.28160368 2025-06-30,14:44:27.000,181,11078245,118645,0,1751294666,13877.593767509992,49.10628345000441,53039.274616560004 2025-06-30,14:44:28.000,181,11078270,118925,0,1751294667,13877.654394299992,49.162676489999285,53039.33051352 2025-06-30,14:44:29.000,181,11078285,118925,0,1751294668,13877.688075849997,49.176774749998,53039.35147488 2025-06-30,14:44:30.000,181,11078284,118845,0,1751294669,13877.728493709998,49.19792214000336,53039.344487760005 2025-06-30,14:44:31.000,181,11078289,118685,0,1751294670,13877.816065739993,49.219069530001434,53039.358462 2025-06-30,14:44:32.000,181,11078272,118725,0,1751294671,13877.816065739993,49.28251170000294,53039.358462 2025-06-30,14:44:33.000,181,11078259,118645,0,1751294672,13877.937319319994,49.30365909000102,53039.42134608 2025-06-30,14:44:34.000,181,11078314,118845,0,1751294673,13878.018155039994,49.338904739997815,53039.38641048001 2025-06-30,14:44:35.000,181,11078273,118725,0,1751294674,13878.092254449999,49.338904739997815,53039.43532032001 2025-06-30,14:44:36.000,181,11078230,118965,0,1751294675,13878.17309017,49.36005213000317,53039.45628168001 2025-06-30,14:44:37.000,181,11078263,118845,0,1751294676,13878.26739850999,49.381199520001246,53039.50519152001 2025-06-30,14:44:38.000,181,11078241,118765,0,1751294677,13878.30781636999,49.42349430000468,53039.49121728 2025-06-30,14:44:39.000,181,11078275,119205,0,1751294678,13878.422333639995,49.41644516999804,53039.54012712 2025-06-30,14:44:40.000,181,11078263,118645,0,1751294679,13878.503169359996,49.430543430004036,53039.561088480004 2025-06-30,14:44:41.000,181,11078253,118925,0,1751294680,13878.570532459991,49.444641690002754,53039.52615288 2025-06-30,14:44:42.000,181,11078210,118685,0,1751294681,13878.631159249991,49.46578908000083,53039.55410136001 2025-06-30,14:44:43.000,181,11078243,118605,0,1751294682,13878.685049729997,49.49398559999827,53039.609998320004 2025-06-30,14:44:44.000,181,11078273,118965,0,1751294683,13878.772621759992,49.5362803800017,53039.64493392 2025-06-30,14:44:45.000,181,11078219,118845,0,1751294684,13878.799567000002,49.54332951000106,53039.70083088001 2025-06-30,14:44:46.000,181,11078306,118685,0,1751294685,13878.860193790002,49.571526029998495,53039.72179224001 2025-06-30,14:44:47.000,181,11078281,118725,0,1751294686,13878.920820580002,49.571526029998495,53039.74275360001 2025-06-30,14:44:48.000,181,11078245,119005,0,1751294687,13878.994919989993,49.59267342000385,53039.75672784 2025-06-30,14:44:49.000,181,11078290,118885,0,1751294688,13879.048810469998,49.606771680002566,53039.8126248 2025-06-30,14:44:50.000,181,11078251,118885,0,1751294689,13879.095964639993,49.64201732999936,53039.8126248 2025-06-30,14:44:51.000,181,11078279,118925,0,1751294690,13879.116173569993,49.65611558999808,53039.77070208001 2025-06-30,14:44:52.000,181,11078259,118725,0,1751294691,13879.190272979999,49.69841037000151,53039.86852176001 2025-06-30,14:44:53.000,181,11078237,118765,0,1751294692,13879.237427149994,49.7477542800043,53039.88948312001 2025-06-30,14:44:54.000,181,11078301,118725,0,1751294693,13879.34520810999,49.797098189999815,53039.93839296001 2025-06-30,14:44:55.000,181,11078274,118845,0,1751294694,13879.40583489999,49.83234384000389,53039.945380080004 2025-06-30,14:44:56.000,181,11078283,118805,0,1751294695,13879.48667061999,49.90988427000411,53039.99428992 2025-06-30,14:44:57.000,181,11078234,119085,0,1751294696,13879.520352169995,50.00152296000306,53039.99428992 2025-06-30,14:44:58.000,181,11078245,118885,0,1751294697,13879.580978959995,50.05086686999857,53040.064161120004 2025-06-30,14:44:59.000,181,11078259,118845,0,1751294698,13879.661814679996,50.05791599999793,53040.05018688 2025-06-30,14:45:00.000,181,11078275,118885,0,1751294699,13879.729177779991,50.093161650002,53040.0921096 2025-06-30,14:45:01.000,181,11078307,118845,0,1751294700,13879.850431359991,50.12135816999944,53040.1969164 2025-06-30,14:45:02.000,181,11078275,118765,0,1751294701,13879.931267079992,50.14955469000415,53040.252813360006 2025-06-30,14:45:03.000,181,11078247,118685,0,1751294702,13879.998630180002,50.16365295000287,53040.22486488001 2025-06-30,14:45:04.000,181,11078230,118845,0,1751294703,13880.052520659992,50.17775121000159,53040.2667876 2025-06-30,14:45:05.000,181,11078265,119005,0,1751294704,13880.126620069997,50.10021078000136,53040.28774896 2025-06-30,14:45:06.000,181,11078262,119045,0,1751294705,13880.207455789998,50.12135816999944,53040.3366588 2025-06-30,14:45:07.000,181,11078312,118845,0,1751294706,13880.301764129988,50.093161650002,53040.34364592001 2025-06-30,14:45:08.000,181,11078311,118525,0,1751294707,13880.301764129988,50.05086686999857,53040.420504240006 2025-06-30,14:45:09.000,181,11078293,118605,0,1751294708,13880.355654609994,50.036768609999854,53040.39255576001 2025-06-30,14:45:10.000,181,11078302,118885,0,1751294709,13880.396072469994,50.022670350001135,53040.51133680001 2025-06-30,14:45:11.000,181,11078285,118925,0,1751294710,13880.443226639989,50.00152296000306,53040.51133680001 2025-06-30,14:45:12.000,181,11078280,118925,0,1751294711,13880.497117119994,49.95922817999963,53040.53928528001 2025-06-30,14:45:13.000,181,11078277,118925,0,1751294712,13880.517326049994,50.022670350001135,53040.56024664001 2025-06-30,14:45:14.000,181,11078247,119005,0,1751294713,13880.59142546,50.04381773999921,53040.63011784001 2025-06-30,14:45:15.000,181,11078258,118525,0,1751294714,13880.67226118,50.029719480000495,53040.62313072 2025-06-30,14:45:16.000,181,11078237,118925,0,1751294715,13880.76656951999,50.05086686999857,53040.60915648001 2025-06-30,14:45:17.000,181,11078325,118965,0,1751294716,13880.820459999995,50.14955469000415,53040.67204056 2025-06-30,14:45:18.000,181,11078331,118845,0,1751294717,13880.90803202999,50.14955469000415,53040.734924640004 2025-06-30,14:45:19.000,181,11078257,119085,0,1751294718,13880.988867749991,50.16365295000287,53040.76287312 2025-06-30,14:45:20.000,181,11078244,118845,0,1751294719,13881.096648710001,50.18480034000095,53040.77684736001 2025-06-30,14:45:21.000,181,11078299,118805,0,1751294720,13881.143802879997,50.23414425000374,53040.7908216 2025-06-30,14:45:22.000,181,11078309,118885,0,1751294721,13881.224638599997,50.23414425000374,53040.81178296 2025-06-30,14:45:23.000,181,11078272,118885,0,1751294722,13881.258320150002,50.311684680003964,53040.8606928 2025-06-30,14:45:24.000,181,11078237,118645,0,1751294723,13881.325683249997,50.3398812000014,53040.930564 2025-06-30,14:45:25.000,181,11078292,118565,0,1751294724,13881.399782660003,50.36102858999948,53040.94453824001 2025-06-30,14:45:26.000,181,11078327,119005,0,1751294725,13881.494090999993,50.38217598000483,53040.95851248 2025-06-30,14:45:27.000,181,11078247,118445,0,1751294726,13881.561454099989,50.424470760000986,53041.02838368 2025-06-30,14:45:28.000,181,11078273,118885,0,1751294727,13881.608608269999,50.424470760000986,53041.021396560005 2025-06-30,14:45:29.000,181,11078255,118885,0,1751294728,13881.642289819989,50.41742163000163,53041.01440944001 2025-06-30,14:45:30.000,181,11078264,118645,0,1751294729,13881.68270767999,50.45266727999842,53041.11222912001 2025-06-30,14:45:31.000,181,11078277,118845,0,1751294730,13881.750070779999,50.431519890000345,53041.091267760006 2025-06-30,14:45:32.000,181,11078289,118925,0,1751294731,13881.82417018999,50.39627424000355,53041.1751132 2025-06-30,14:45:33.000,181,11078306,118925,0,1751294732,13881.86458804999,50.375126849998196,53041.16812608 2025-06-30,14:45:34.000,181,11078289,118885,0,1751294733,13881.87132436,50.36102858999948,53041.18210032001 2025-06-30,14:45:35.000,181,11078278,118805,0,1751294734,13881.93195115,50.32578294000268,53041.23101016001 2025-06-30,14:45:36.000,181,11078326,119045,0,1751294735,13882.039732109995,50.304635550004605,53041.2449844 2025-06-30,14:45:37.000,181,11078331,118845,0,1751294736,13882.07341366,50.28348815999925,53041.237997280004 2025-06-30,14:45:38.000,181,11078281,118885,0,1751294737,13882.13404045,50.22004598999774,53041.32184272 2025-06-30,14:45:39.000,181,11078274,118885,0,1751294738,13882.15424938,50.13545642999816,53041.33581696 2025-06-30,14:45:40.000,181,11078215,119085,0,1751294739,13882.160985689996,50.10021078000136,53041.307868480006 2025-06-30,14:45:41.000,181,11078319,118765,0,1751294740,13882.255294030001,50.04381773999921,53041.3847268 2025-06-30,14:45:42.000,181,11078286,118845,0,1751294741,13882.248557719991,49.92398253000283,53041.39171392 2025-06-30,14:45:43.000,181,11078257,118805,0,1751294742,13882.295711890001,49.91693340000347,53041.41966240001 2025-06-30,14:45:44.000,181,11078307,118965,0,1751294743,13882.235085100001,49.81119644999853,53041.356778320005 2025-06-30,14:45:45.000,181,11078246,118885,0,1751294744,13882.275502960001,49.7477542800043,53041.41966240001 2025-06-30,14:45:46.000,181,11078287,118965,0,1751294745,13882.268766649991,49.68431211000279,53041.41966240001 2025-06-30,14:45:47.000,181,11078283,118645,0,1751294746,13882.268766649991,49.59267342000385,53041.44761088001 2025-06-30,14:45:48.000,181,11078259,118645,0,1751294747,13882.221612479996,49.5362803800017,53041.454598000004 2025-06-30,14:45:49.000,181,11078227,118765,0,1751294748,13882.214876170001,49.47988733999955,53041.4895336 2025-06-30,14:45:50.000,181,11078331,118605,0,1751294749,13882.235085100001,49.40939603999868,53041.524469200005 2025-06-30,14:45:51.000,181,11078265,118925,0,1751294750,13882.214876170001,49.35300300000381,53041.46158512 2025-06-30,14:45:52.000,181,11078315,118725,0,1751294751,13882.248557719991,49.31775734999974,53041.43363664 2025-06-30,14:45:53.000,181,11078278,118765,0,1751294752,13882.268766649991,49.268413440004224,53041.44062376 2025-06-30,14:45:54.000,181,11078273,119005,0,1751294753,13882.322657129997,49.29660996000166,53041.43363664 2025-06-30,14:45:55.000,181,11078279,118605,0,1751294754,13882.329393439992,49.23316779000015,53041.43363664 2025-06-30,14:45:56.000,181,11078298,118925,0,1751294755,13882.396756540002,49.22611866000079,53041.49652072001 2025-06-30,14:45:57.000,181,11078285,119045,0,1751294756,13882.470855949992,49.169725619998644,53041.51748208001 2025-06-30,14:45:58.000,181,11078262,118845,0,1751294757,13882.531482739992,49.176774749998,53041.4895336 2025-06-30,14:45:59.000,181,11078265,118645,0,1751294758,13882.592109529993,49.162676489999285,53041.51049496 2025-06-30,14:46:00.000,181,11078271,118645,0,1751294759,13882.679681559988,49.10628345000441,53041.4895336 2025-06-30,14:46:01.000,181,11078250,119045,0,1751294760,13882.794198829994,49.06398867000098,53041.49652072001 2025-06-30,14:46:02.000,181,11078322,119045,0,1751294761,13882.848089309999,49.07103780000034,53041.53844344 2025-06-30,14:46:03.000,181,11078304,118685,0,1751294762,13882.868298239999,49.042841280002904,53041.51049496 2025-06-30,14:46:04.000,181,11078283,118965,0,1751294763,13882.90197978999,48.972349980002036,53041.55241768 2025-06-30,14:46:05.000,181,11078255,118605,0,1751294764,13882.935661339994,48.90890781000053,53041.61530176001 2025-06-30,14:46:06.000,181,11078303,119045,0,1751294765,13883.00302443999,48.89480955000181,53041.58036616 2025-06-30,14:46:07.000,181,11078282,119005,0,1751294766,13883.00976075,48.84546563999902,53041.573379040005 2025-06-30,14:46:08.000,181,11078284,118885,0,1751294767,13883.08386015999,48.84546563999902,53041.65023736 2025-06-30,14:46:09.000,181,11078242,118845,0,1751294768,13883.06365122999,48.803170860002865,53041.594340400006 2025-06-30,14:46:10.000,181,11078253,118885,0,1751294769,13883.137750639995,48.732679560002,53041.65023736 2025-06-30,14:46:11.000,181,11078271,118725,0,1751294770,13883.117541709995,48.71153217000392,53041.629276 2025-06-30,14:46:12.000,181,11078254,118805,0,1751294771,13883.14448694999,48.697433909997926,53041.692160080005 2025-06-30,14:46:13.000,181,11078266,119125,0,1751294772,13883.14448694999,48.64104087000305,53041.692160080005 2025-06-30,14:46:14.000,181,11078270,118925,0,1751294773,13883.13101433,48.65513913000177,53041.75504416001 2025-06-30,14:46:15.000,181,11078277,118845,0,1751294774,13883.23205898,48.66923739000049,53041.692160080005 2025-06-30,14:46:16.000,181,11078265,119005,0,1751294775,13883.27247684,48.66923739000049,53041.72709568 2025-06-30,14:46:17.000,181,11078256,119005,0,1751294776,13883.30615838999,48.64809000000241,53041.72010856 2025-06-30,14:46:18.000,181,11078270,119045,0,1751294777,13883.366785179991,48.6198934799977,53041.72010856 2025-06-30,14:46:19.000,181,11078289,118805,0,1751294778,13883.380257799996,48.6198934799977,53041.75504416001 2025-06-30,14:46:20.000,181,11078278,119045,0,1751294779,13883.440884589996,48.59874608999962,53041.762031280006 2025-06-30,14:46:21.000,181,11078277,118885,0,1751294780,13883.467829829991,48.60579521999898,53041.762031280006 2025-06-30,14:46:22.000,181,11078320,118885,0,1751294781,13883.514984000001,48.570549570002186,53041.80395400001 2025-06-30,14:46:23.000,181,11078270,118925,0,1751294782,13883.514984000001,48.54940218000411,53041.80395400001 2025-06-30,14:46:24.000,181,11078290,118965,0,1751294783,13883.541929239997,48.521205659999396,53041.79696688 2025-06-30,14:46:25.000,181,11078281,118805,0,1751294784,13883.541929239997,48.43661609999981,53041.789979760004 2025-06-30,14:46:26.000,181,11078335,118725,0,1751294785,13883.562138169997,48.387272190004296,53041.810941120006 2025-06-30,14:46:27.000,181,11078279,118885,0,1751294786,13883.514984000001,48.36612479999894,53041.83190248001 2025-06-30,14:46:28.000,181,11078272,118885,0,1751294787,13883.521720309996,48.31678089000343,53041.80395400001 2025-06-30,14:46:29.000,181,11078271,119085,0,1751294788,13883.575610790002,48.26743698000064,53041.82491536 2025-06-30,14:46:30.000,181,11078337,118725,0,1751294789,13883.521720309996,48.18284742000105,53041.80395400001 2025-06-30,14:46:31.000,181,11078296,118765,0,1751294790,13883.548665549992,48.08415960000275,53041.80395400001 2025-06-30,14:46:32.000,181,11078256,118845,0,1751294791,13883.535192930001,48.00661917000252,53041.82491536 2025-06-30,14:46:33.000,181,11078270,118925,0,1751294792,13883.501511379996,47.950226130000374,53041.77600552 2025-06-30,14:46:34.000,181,11078258,119005,0,1751294793,13883.488038759991,47.90088222000486,53041.81792824 2025-06-30,14:46:35.000,181,11078260,119045,0,1751294794,13883.461093519996,47.83039092000399,53041.810941120006 2025-06-30,14:46:36.000,181,11078322,118885,0,1751294795,13883.481302449996,47.80924352999864,53041.8388896 2025-06-30,14:46:37.000,181,11078282,118845,0,1751294796,13883.481302449996,47.73875222999777,53041.82491536 2025-06-30,14:46:38.000,181,11078271,119005,0,1751294797,13883.461093519996,47.66826093000418,53041.84587672 2025-06-30,14:46:39.000,181,11078294,118685,0,1751294798,13883.427411969991,47.654162669998186,53041.82491536 2025-06-30,14:46:40.000,181,11078313,119205,0,1751294799,13883.400466729996,47.63301528000011,53041.810941120006 2025-06-30,14:46:41.000,181,11078259,119005,0,1751294800,13883.440884589996,47.61891702000139,53041.79696688 2025-06-30,14:46:42.000,181,11078314,119285,0,1751294801,13883.41393935,47.59776963000331,53041.77600552 2025-06-30,14:46:43.000,181,11078293,119205,0,1751294802,13883.407203039991,47.61891702000139,53041.75504416001 2025-06-30,14:46:44.000,181,11078250,118965,0,1751294803,13883.420675659996,47.61186789000203,53041.741069920005 2025-06-30,14:46:45.000,181,11078263,118845,0,1751294804,13883.407203039991,47.64006440999947,53041.810941120006 2025-06-30,14:46:46.000,181,11078324,118965,0,1751294805,13883.407203039991,47.654162669998186,53041.789979760004 2025-06-30,14:46:47.000,181,11078250,119005,0,1751294806,13883.386994109991,47.67531006000354,53041.74805704 2025-06-30,14:46:48.000,181,11078279,119005,0,1751294807,13883.400466729996,47.67531006000354,53041.741069920005 2025-06-30,14:46:49.000,181,11078309,118925,0,1751294808,13883.366785179991,47.710555710000335,53041.72010856 2025-06-30,14:46:50.000,181,11078283,118885,0,1751294809,13883.41393935,47.66121180000482,53041.73408280001 2025-06-30,14:46:51.000,181,11078270,118805,0,1751294810,13883.434148280001,47.68940832000226,53041.741069920005 2025-06-30,14:46:52.000,181,11078284,118845,0,1751294811,13883.447620899991,47.66121180000482,53041.741069920005 2025-06-30,14:46:53.000,181,11078261,118725,0,1751294812,13883.514984000001,47.66826093000418,53041.7690184 2025-06-30,14:46:54.000,181,11078244,118925,0,1751294813,13883.508247689992,47.67531006000354,53041.72709568 2025-06-30,14:46:55.000,181,11078256,118845,0,1751294814,13883.521720309996,47.64006440999947,53041.72709568 2025-06-30,14:46:56.000,181,11078261,118965,0,1751294815,13883.568874479992,47.63301528000011,53041.68517296001 2025-06-30,14:46:57.000,181,11078326,119085,0,1751294816,13883.582347099997,47.59776963000331,53041.68517296001 2025-06-30,14:46:58.000,181,11078256,118805,0,1751294817,13883.636237580002,47.5695731099986,53041.65722448 2025-06-30,14:46:59.000,181,11078296,118845,0,1751294818,13883.663182819997,47.527278330002446,53041.73408280001 2025-06-30,14:47:00.000,181,11078316,118765,0,1751294819,13883.690128059992,47.492032679998374,53041.692160080005 2025-06-30,14:47:01.000,181,11078314,118805,0,1751294820,13883.757491160002,47.45678703000158,53041.68517296001 2025-06-30,14:47:02.000,181,11078266,118885,0,1751294821,13883.750754849993,47.42154138000478,53041.67818584 2025-06-30,14:47:03.000,181,11078268,118685,0,1751294822,13883.717073300002,47.37219747000199,53041.67119872 2025-06-30,14:47:04.000,181,11078258,118885,0,1751294823,13883.690128059992,47.308755300000485,53041.643250240006 2025-06-30,14:47:05.000,181,11078322,118765,0,1751294824,13883.737282230002,47.252362259998336,53041.66421160001 2025-06-30,14:47:06.000,181,11078299,119005,0,1751294825,13883.696864370002,47.181870960004744,53041.622288880004 2025-06-30,14:47:07.000,181,11078334,118845,0,1751294826,13883.710336989992,47.083183139999164,53041.66421160001 2025-06-30,14:47:08.000,181,11078271,118725,0,1751294827,13883.636237580002,47.03383923000365,53041.65023736 2025-06-30,14:47:09.000,181,11078309,118965,0,1751294828,13883.616028650002,46.97039706000214,53041.67818584 2025-06-30,14:47:10.000,181,11078250,118965,0,1751294829,13883.589083409992,46.942200540004706,53041.65722448 2025-06-30,14:47:11.000,181,11078274,118965,0,1751294830,13883.521720309996,46.843512719999126,53041.622288880004 2025-06-30,14:47:12.000,181,11078250,118765,0,1751294831,13883.474566140001,46.78711968000425,53041.629276 2025-06-30,14:47:13.000,181,11078266,118765,0,1751294832,13883.41393935,46.709579250004026,53041.60831464 2025-06-30,14:47:14.000,181,11078308,118885,0,1751294833,13883.39373042,46.65318621000188,53041.622288880004 2025-06-30,14:47:15.000,181,11078350,119205,0,1751294834,13883.380257799996,46.6320388200038,53041.61530176001 2025-06-30,14:47:16.000,181,11078253,118845,0,1751294835,13883.35331256,46.617940559997805,53041.58036616 2025-06-30,14:47:17.000,181,11078327,118885,0,1751294836,13883.34657624999,46.58269491000101,53041.5594048 2025-06-30,14:47:18.000,181,11078266,118925,0,1751294837,13883.386994109991,46.53335099999822,53041.55241768 2025-06-30,14:47:19.000,181,11078247,118885,0,1751294838,13883.366785179991,46.52630186999886,53041.58036616 2025-06-30,14:47:20.000,181,11078300,118845,0,1751294839,13883.400466729996,46.51220361000014,53041.60132752 2025-06-30,14:47:21.000,181,11078270,119165,0,1751294840,13883.420675659996,46.540400130004855,53041.53145632 2025-06-30,14:47:22.000,181,11078340,119005,0,1751294841,13883.461093519996,46.52630186999886,53041.53145632 2025-06-30,14:47:23.000,181,11078314,119045,0,1751294842,13883.494775070001,46.5192527399995,53041.5594048 2025-06-30,14:47:24.000,181,11078244,119005,0,1751294843,13883.461093519996,46.491056220002065,53041.56639192001 2025-06-30,14:47:25.000,181,11078296,118765,0,1751294844,13883.488038759991,46.5192527399995,53041.60132752 2025-06-30,14:47:26.000,181,11078253,118925,0,1751294845,13883.508247689992,46.4205649200012,53041.60132752 2025-06-30,14:47:27.000,181,11078326,119285,0,1751294846,13883.461093519996,46.36417187999905,53041.53145632 2025-06-30,14:47:28.000,181,11078250,118845,0,1751294847,13883.434148280001,46.32892623000225,53041.53145632 2025-06-30,14:47:29.000,181,11078279,119005,0,1751294848,13883.37352149,46.265484060000745,53041.55241768 2025-06-30,14:47:30.000,181,11078298,118685,0,1751294849,13883.33310363,46.202041889999236,53041.524469200005 2025-06-30,14:47:31.000,181,11078304,118925,0,1751294850,13883.30615838999,46.12450145999901,53041.51748208001 2025-06-30,14:47:32.000,181,11078310,119205,0,1751294851,13883.25226791,46.11040320000029,53041.49652072001 2025-06-30,14:47:33.000,181,11078293,118925,0,1751294852,13883.178168499995,46.01171538000199,53041.51748208001 2025-06-30,14:47:34.000,181,11078304,119205,0,1751294853,13883.13101433,45.96942059999856,53041.43363664 2025-06-30,14:47:35.000,181,11078318,119125,0,1751294854,13883.036705989995,45.94827321000048,53041.49652072001 2025-06-30,14:47:36.000,181,11078321,119005,0,1751294855,13882.976079199994,45.8284380000041,53041.454598000004 2025-06-30,14:47:37.000,181,11078296,118965,0,1751294856,13882.96260657999,45.77909409000131,53041.3847268 2025-06-30,14:47:38.000,181,11078313,118845,0,1751294857,13882.94239764999,45.72975017999852,53041.39171392 2025-06-30,14:47:39.000,181,11078276,118845,0,1751294858,13882.928925029999,45.65925887999765,53041.33581696 2025-06-30,14:47:40.000,181,11078293,119005,0,1751294859,13882.868298239999,45.616964100001496,53041.356778320005 2025-06-30,14:47:41.000,181,11078289,118805,0,1751294860,13882.868298239999,45.574669319998065,53041.32184272 2025-06-30,14:47:42.000,181,11078248,119165,0,1751294861,13882.854825619994,45.504178020004474,53041.29389424 2025-06-30,14:47:43.000,181,11078289,119125,0,1751294862,13882.854825619994,45.454834110001684,53041.26594576 2025-06-30,14:47:44.000,181,11078263,119005,0,1751294863,13882.854825619994,45.3702445500021,53041.27293288 2025-06-30,14:47:45.000,181,11078293,118885,0,1751294864,13882.834616689994,45.32090063999931,53041.21703592 2025-06-30,14:47:46.000,181,11078290,118925,0,1751294865,13882.807671449998,45.25040933999844,53041.26594576 2025-06-30,14:47:47.000,181,11078248,119045,0,1751294866,13882.814407759994,45.19401630000357,53041.22402304 2025-06-30,14:47:48.000,181,11078241,118645,0,1751294867,13882.767253589998,45.13762326000142,53041.21004880001 2025-06-30,14:47:49.000,181,11078269,118885,0,1751294868,13882.800935139989,45.13762326000142,53041.20306168 2025-06-30,14:47:50.000,181,11078288,119045,0,1751294869,13882.814407759994,45.06008283000119,53041.19607456 2025-06-30,14:47:51.000,181,11078292,118765,0,1751294870,13882.767253589998,45.031886310003756,53041.22402304 2025-06-30,14:47:52.000,181,11078244,119125,0,1751294871,13882.733572039993,44.989591530000325,53041.18210032001 2025-06-30,14:47:53.000,181,11078224,118805,0,1751294872,13882.672945249993,44.97549327000161,53041.13319048001 2025-06-30,14:47:54.000,181,11078281,118885,0,1751294873,13882.578636910002,44.94024762000481,53041.119216240004 2025-06-30,14:47:55.000,181,11078260,119005,0,1751294874,13882.612318459993,44.92614935999882,53041.13319048001 2025-06-30,14:47:56.000,181,11078285,118765,0,1751294875,13882.524746429997,44.85565805999795,53041.12620336 2025-06-30,14:47:57.000,181,11078330,118765,0,1751294876,13882.443910709997,44.84155979999923,53041.07729352 2025-06-30,14:47:58.000,181,11078238,118925,0,1751294877,13882.396756540002,44.77811762999772,53041.091267760006 2025-06-30,14:47:59.000,181,11078258,118885,0,1751294878,13882.356338680001,44.73582285000157,53041.105242 2025-06-30,14:48:00.000,181,11078309,118925,0,1751294879,13882.309184509992,44.771068499998364,53041.09825488 2025-06-30,14:48:01.000,181,11078254,118845,0,1751294880,13882.282239269996,44.70762633000413,53041.070306400004 2025-06-30,14:48:02.000,181,11078299,118885,0,1751294881,13882.228348789991,44.630085900003905,53041.0004352 2025-06-30,14:48:03.000,181,11078286,119125,0,1751294882,13882.241821409996,44.65828242000134,53041.021396560005 2025-06-30,14:48:04.000,181,11078276,118925,0,1751294883,13882.241821409996,44.60188937999919,53041.00742232 2025-06-30,14:48:05.000,181,11078281,118965,0,1751294884,13882.19466724,44.580741990001115,53041.0004352 2025-06-30,14:48:06.000,181,11078263,119125,0,1751294885,13882.160985689996,44.49615243000153,53040.95851248 2025-06-30,14:48:07.000,181,11078311,119205,0,1751294886,13882.15424938,44.46795591000409,53040.930564 2025-06-30,14:48:08.000,181,11078267,119045,0,1751294887,13882.15424938,44.43271026000002,53040.84671856001 2025-06-30,14:48:09.000,181,11078268,119045,0,1751294888,13882.147513069991,44.38336635000451,53040.88165416 2025-06-30,14:48:10.000,181,11078270,118685,0,1751294889,13882.09362259,44.33402244000172,53040.83973144 2025-06-30,14:48:11.000,181,11078290,119365,0,1751294890,13882.11383152,44.28467852999893,53040.8606928 2025-06-30,14:48:12.000,181,11078302,118845,0,1751294891,13882.09362259,44.2071380999987,53040.76287312 2025-06-30,14:48:13.000,181,11078237,119205,0,1751294892,13882.080149969996,44.136646799997834,53040.81178296 2025-06-30,14:48:14.000,181,11078314,119005,0,1751294893,13882.02625948999,44.0732046300036,53040.74889888001 2025-06-30,14:48:15.000,181,11078253,118805,0,1751294894,13882.05320473,44.03090985000017,53040.74889888001 2025-06-30,14:48:16.000,181,11078269,119005,0,1751294895,13881.938687459995,43.97451680999802,53040.74191176 2025-06-30,14:48:17.000,181,11078313,118845,0,1751294896,13881.88479697999,43.889927249998436,53040.70697616001 2025-06-30,14:48:18.000,181,11078266,119205,0,1751294897,13881.93195115,43.87582898999972,53040.66505344 2025-06-30,14:48:19.000,181,11078255,118885,0,1751294898,13881.878060669995,43.826485080004204,53040.74191176 2025-06-30,14:48:20.000,181,11078256,118845,0,1751294899,13881.90500590999,43.770092040002055,53040.686014800005 2025-06-30,14:48:21.000,181,11078277,118845,0,1751294900,13881.898269599995,43.720748129999265,53040.69300192 2025-06-30,14:48:22.000,181,11078300,119005,0,1751294901,13881.878060669995,43.6502568299984,53040.65806632001 2025-06-30,14:48:23.000,181,11078229,119005,0,1751294902,13881.918478529995,43.63615856999968,53040.69998904 2025-06-30,14:48:24.000,181,11078280,118885,0,1751294903,13881.898269599995,43.593863790003525,53040.6510792 2025-06-30,14:48:25.000,181,11078274,118965,0,1751294904,13881.84437911999,43.55861813999945,53040.67902768001 2025-06-30,14:48:26.000,181,11078256,118925,0,1751294905,13881.797224949994,43.55861813999945,53040.72793752001 2025-06-30,14:48:27.000,181,11078223,119045,0,1751294906,13881.729861849999,43.537470750001376,53040.65806632001 2025-06-30,14:48:28.000,181,11078278,119085,0,1751294907,13881.68270767999,43.50222510000458,53040.64409208 2025-06-30,14:48:29.000,181,11078264,118845,0,1751294908,13881.662498749989,43.495175969997945,53040.637104960006 2025-06-30,14:48:30.000,181,11078324,118805,0,1751294909,13881.521036239988,43.45993032000115,53040.58120800001 2025-06-30,14:48:31.000,181,11078242,118965,0,1751294910,13881.473882069993,43.41058640999836,53040.567233760004 2025-06-30,14:48:32.000,181,11078306,119005,0,1751294911,13881.406518969998,43.41763553999772,53040.62313072 2025-06-30,14:48:33.000,181,11078232,118765,0,1751294912,13881.366101109998,43.37534076000156,53040.567233760004 2025-06-30,14:48:34.000,181,11078295,118885,0,1751294913,13881.345892179997,43.34009511000477,53040.53928528001 2025-06-30,14:48:35.000,181,11078245,118965,0,1751294914,13881.312210629992,43.318947719999414,53040.51133680001 2025-06-30,14:48:36.000,181,11078252,118925,0,1751294915,13881.278529080002,43.34009511000477,53040.4764012 2025-06-30,14:48:37.000,181,11078275,118885,0,1751294916,13881.251583839992,43.33304597999813,53040.45543984 2025-06-30,14:48:38.000,181,11078284,119325,0,1751294917,13881.217902290002,43.32599684999877,53040.37858152 2025-06-30,14:48:39.000,181,11078271,119205,0,1751294918,13881.211165979992,43.33304597999813,53040.37159440001 2025-06-30,14:48:40.000,181,11078313,118925,0,1751294919,13881.184220739997,43.368291630002204,53040.350633040005 2025-06-30,14:48:41.000,181,11078254,118845,0,1751294920,13881.177484430002,43.38238989000092,53040.301723200006 2025-06-30,14:48:42.000,181,11078254,119005,0,1751294921,13881.184220739997,43.354193370003486,53040.29473608001 2025-06-30,14:48:43.000,181,11078235,118845,0,1751294922,13881.177484430002,43.34009511000477,53040.252813360006 2025-06-30,14:48:44.000,181,11078240,119045,0,1751294923,13881.164011809997,43.39648814999964,53040.2667876 2025-06-30,14:48:45.000,181,11078271,118925,0,1751294924,13881.116857640001,43.37534076000156,53040.20390352001 2025-06-30,14:48:46.000,181,11078253,118725,0,1751294925,13881.110121329992,43.37534076000156,53040.21787776 2025-06-30,14:48:47.000,181,11078267,118885,0,1751294926,13881.049494539991,43.361242500002845,53040.23883912 2025-06-30,14:48:48.000,181,11078295,118965,0,1751294927,13881.062967159996,43.34009511000477,53040.23883912 2025-06-30,14:48:49.000,181,11078253,119005,0,1751294928,13881.042758229996,43.27665294000326,53040.18992928 2025-06-30,14:48:50.000,181,11078246,118885,0,1751294929,13880.995604060001,43.21321077000175,53040.25980048 2025-06-30,14:48:51.000,181,11078323,119205,0,1751294930,13880.968658819991,43.135670340001525,53040.12704520001 2025-06-30,14:48:52.000,181,11078333,118885,0,1751294931,13880.928240959991,43.07222817000002,53040.14800656 2025-06-30,14:48:53.000,181,11078283,118845,0,1751294932,13880.961922509996,42.97354035000171,53040.07813536001 2025-06-30,14:48:54.000,181,11078223,118885,0,1751294933,13880.90803202999,42.87485253000341,53040.064161120004 2025-06-30,14:48:55.000,181,11078287,119005,0,1751294934,13880.91476834,42.74796819000039,53040.064161120004 2025-06-30,14:48:56.000,181,11078278,119045,0,1751294935,13880.901295719996,42.670427760000166,53039.99428992 2025-06-30,14:48:57.000,181,11078286,118885,0,1751294936,13880.881086789996,42.57173994000186,53039.93839296001 2025-06-30,14:48:58.000,181,11078279,118885,0,1751294937,13880.90803202999,42.4660029900042,53039.98031568 2025-06-30,14:48:59.000,181,11078263,118805,0,1751294938,13880.860877859996,42.40256082000269,53039.98730280001 2025-06-30,14:49:00.000,181,11078263,118885,0,1751294939,13880.881086789996,42.34616778000054,53039.98730280001 2025-06-30,14:49:01.000,181,11078293,118805,0,1751294940,13880.90803202999,42.268627350000315,53039.90345736 2025-06-30,14:49:02.000,181,11078288,118885,0,1751294941,13880.860877859996,42.24747996000224,53039.92441872 2025-06-30,14:49:03.000,181,11078273,119205,0,1751294942,13880.81372369,42.23338170000352,53039.91044448001 2025-06-30,14:49:04.000,181,11078257,118885,0,1751294943,13880.800251069995,42.19108692000009,53039.896470240004 2025-06-30,14:49:05.000,181,11078310,118805,0,1751294944,13880.74636058999,42.2545290900016,53039.90345736 2025-06-30,14:49:06.000,181,11078284,118845,0,1751294945,13880.70594272999,42.261578220000956,53039.8126248 2025-06-30,14:49:07.000,181,11078275,118925,0,1751294946,13880.68573379999,42.30387300000439,53039.798650560006 2025-06-30,14:49:08.000,181,11078256,119005,0,1751294947,13880.63184332,42.34616778000054,53039.8126248 2025-06-30,14:49:09.000,181,11078248,118805,0,1751294948,13880.598161769994,42.40960995000205,53039.8126248 2025-06-30,14:49:10.000,181,11078297,118725,0,1751294949,13880.58468914999,42.43780646999949,53039.80563768 2025-06-30,14:49:11.000,181,11078270,119205,0,1751294950,13880.5510076,42.451904729998205,53039.78467632 2025-06-30,14:49:12.000,181,11078256,118845,0,1751294951,13880.530798669999,42.47305212000356,53039.74275360001 2025-06-30,14:49:13.000,181,11078289,118685,0,1751294952,13880.54427128999,42.48715038000228,53039.77070208001 2025-06-30,14:49:14.000,181,11078272,118885,0,1751294953,13880.52406235999,42.47305212000356,53039.71480512 2025-06-30,14:49:15.000,181,11078226,118805,0,1751294954,13880.5510076,42.45895386000484,53039.70083088001 2025-06-30,14:49:16.000,181,11078265,119045,0,1751294955,13880.50385342999,42.45895386000484,53039.69384376 2025-06-30,14:49:17.000,181,11078267,119045,0,1751294956,13880.5510076,42.444855599998846,53039.67288240001 2025-06-30,14:49:18.000,181,11078221,119005,0,1751294957,13880.517326049994,42.40256082000269,53039.60301120001 2025-06-30,14:49:19.000,181,11078270,118845,0,1751294958,13880.5510076,42.3532169099999,53039.62397256001 2025-06-30,14:49:20.000,181,11078265,118885,0,1751294959,13880.537534979994,42.38141343000461,53039.59602408 2025-06-30,14:49:21.000,181,11078271,119005,0,1751294960,13880.530798669999,42.317971260003105,53039.582049840006 2025-06-30,14:49:22.000,181,11078322,118925,0,1751294961,13880.5510076,42.268627350000315,53039.561088480004 2025-06-30,14:49:23.000,181,11078287,118925,0,1751294962,13880.52406235999,42.212234309998166,53039.5680756 2025-06-30,14:49:24.000,181,11078211,119045,0,1751294963,13880.537534979994,42.212234309998166,53039.61698544 2025-06-30,14:49:25.000,181,11078290,118925,0,1751294964,13880.476908189994,42.16289040000265,53039.54711424 2025-06-30,14:49:26.000,181,11078237,118965,0,1751294965,13880.470171879999,42.15584127000329,53039.4982044 2025-06-30,14:49:27.000,181,11078235,119125,0,1751294966,13880.423017709989,42.1064973600005,53039.57506272001 2025-06-30,14:49:28.000,181,11078297,118965,0,1751294967,13880.389336159998,42.05715344999771,53039.58903696 2025-06-30,14:49:29.000,181,11078287,119045,0,1751294968,13880.348918299998,41.99371128000348,53039.48423016001 2025-06-30,14:49:30.000,181,11078248,118605,0,1751294969,13880.355654609994,41.95846562999941,53039.52615288 2025-06-30,14:49:31.000,181,11078241,119005,0,1751294970,13880.369127229998,41.902072590004536,53039.4982044 2025-06-30,14:49:32.000,181,11078290,119165,0,1751294971,13880.234401029993,41.84567955000239,53039.463268800006 2025-06-30,14:49:33.000,181,11078247,118805,0,1751294972,13880.214192099993,41.83158129000367,53039.47025592 2025-06-30,14:49:34.000,181,11078248,118885,0,1751294973,13880.200719480003,41.7610899900028,53039.47724304 2025-06-30,14:49:35.000,181,11078238,118725,0,1751294974,13880.133356379993,41.70469695000065,53039.43532032001 2025-06-30,14:49:36.000,181,11078283,119005,0,1751294975,13879.971684939992,41.66945130000386,53039.414358960006 2025-06-30,14:49:37.000,181,11078269,118885,0,1751294976,13879.958212320002,41.676500430003216,53039.40038472 2025-06-30,14:49:38.000,181,11078253,118885,0,1751294977,13879.924530769997,41.641254779999144,53039.37942336 2025-06-30,14:49:39.000,181,11078257,118885,0,1751294978,13879.931267079992,41.634205649999785,53039.4283332 2025-06-30,14:49:40.000,181,11078272,118885,0,1751294979,13879.890849219992,41.61305826000171,53039.40038472 2025-06-30,14:49:41.000,181,11078311,119325,0,1751294980,13879.890849219992,41.61305826000171,53039.40737184001 2025-06-30,14:49:42.000,181,11078285,118845,0,1751294981,13879.850431359991,41.59896000000299,53039.35147488 2025-06-30,14:49:43.000,181,11078277,118925,0,1751294982,13879.816749810001,41.58486174000427,53039.37942336 2025-06-30,14:49:44.000,181,11078227,119045,0,1751294983,13879.857167670001,41.58486174000427,53039.3235264 2025-06-30,14:49:45.000,181,11078302,118845,0,1751294984,13879.877376600001,41.61305826000171,53039.295577920006 2025-06-30,14:49:46.000,181,11078288,118965,0,1751294985,13879.911058149992,41.60600913000235,53039.28859080001 2025-06-30,14:49:47.000,181,11078246,118845,0,1751294986,13879.863903979996,41.59896000000299,53039.30955216 2025-06-30,14:49:48.000,181,11078294,119005,0,1751294987,13879.911058149992,41.57781261000491,53039.33750064001 2025-06-30,14:49:49.000,181,11078235,118845,0,1751294988,13879.944739699997,41.56371434999892,53039.246668080006 2025-06-30,14:49:50.000,181,11078224,119005,0,1751294989,13879.971684939992,41.57781261000491,53039.2536552 2025-06-30,14:49:51.000,181,11078256,119005,0,1751294990,13880.025575419997,41.59191087000363,53039.246668080006 2025-06-30,14:49:52.000,181,11078259,119085,0,1751294991,13880.032311729992,41.56371434999892,53039.23968096001 2025-06-30,14:49:53.000,181,11078292,118885,0,1751294992,13880.052520659992,41.60600913000235,53039.21871960001 2025-06-30,14:49:54.000,181,11078230,118965,0,1751294993,13880.052520659992,41.55666521999956,53039.21871960001 2025-06-30,14:49:55.000,181,11078289,118845,0,1751294994,13880.065993279997,41.55666521999956,53039.15583552 2025-06-30,14:49:56.000,181,11078240,118925,0,1751294995,13880.045784349997,41.514370440003404,53039.21871960001 2025-06-30,14:49:57.000,181,11078288,119045,0,1751294996,13880.092938519992,41.47207565999997,53039.23269384 2025-06-30,14:49:58.000,181,11078291,118525,0,1751294997,13880.113147449993,41.450928270001896,53039.2536552 2025-06-30,14:49:59.000,181,11078224,118925,0,1751294998,13880.146828999998,41.29584741000144,53039.225706720004 2025-06-30,14:50:00.000,181,11078270,118525,0,1751294999,13880.126620069997,41.232405239999935,53039.23269384 2025-06-30,14:50:01.000,181,11078275,118845,0,1751295000,13880.099674830002,41.18306133000442,53039.14884840001 2025-06-30,14:50:02.000,181,11078279,118885,0,1751295001,13880.146828999998,41.105520900004194,53039.23968096001 2025-06-30,14:50:03.000,181,11078248,118645,0,1751295002,13880.126620069997,40.992734819999896,53039.20474536 2025-06-30,14:50:04.000,181,11078218,118885,0,1751295003,13880.140092690002,40.95044004000374,53039.2536552 2025-06-30,14:50:05.000,181,11078291,118845,0,1751295004,13880.086202209997,40.858801350004796,53039.16282264 2025-06-30,14:50:06.000,181,11078241,118925,0,1751295005,13880.079465900002,40.78126092000457,53039.16282264 2025-06-30,14:50:07.000,181,11078301,119205,0,1751295006,13880.025575419997,40.7460152700005,53039.19775824001 2025-06-30,14:50:08.000,181,11078306,118725,0,1751295007,13879.985157559997,40.67552396999963,53039.20474536 2025-06-30,14:50:09.000,181,11078250,119085,0,1751295008,13879.897585530001,40.61913093000476,53039.183784 2025-06-30,14:50:10.000,181,11078238,118765,0,1751295009,13879.816749810001,40.647327450002194,53039.16980976001 2025-06-30,14:50:11.000,181,11078261,119125,0,1751295010,13879.769595639991,40.640278320002835,53039.19077112 2025-06-30,14:50:12.000,181,11078290,118965,0,1751295011,13879.63486944,40.62618006000412,53039.14884840001 2025-06-30,14:50:13.000,181,11078255,118925,0,1751295012,13879.65507837,40.647327450002194,53039.127887040006 2025-06-30,14:50:14.000,181,11078243,119045,0,1751295013,13879.66855098999,40.7107696200037,53039.20474536 2025-06-30,14:50:15.000,181,11078258,118885,0,1751295014,13879.63486944,40.774211789997935,53039.19077112 2025-06-30,14:50:16.000,181,11078290,118925,0,1751295015,13879.59445158,40.823555700000725,53039.14186128 2025-06-30,14:50:17.000,181,11078247,118645,0,1751295016,13879.61466051,40.90814526000031,53039.14186128 2025-06-30,14:50:18.000,181,11078246,118925,0,1751295017,13879.64834205999,41.01388220999797,53039.14186128 2025-06-30,14:50:19.000,181,11078275,118685,0,1751295018,13879.742650399996,41.02798047000397,53039.14186128 2025-06-30,14:50:20.000,181,11078301,118645,0,1751295019,13879.796540880001,41.105520900004194,53039.176796880005 2025-06-30,14:50:21.000,181,11078317,118885,0,1751295020,13879.836958740001,41.16191393999907,53039.183784 2025-06-30,14:50:22.000,181,11078240,118805,0,1751295021,13879.911058149992,41.239454369999294,53039.19077112 2025-06-30,14:50:23.000,181,11078266,118885,0,1751295022,13879.998630180002,41.274700020003365,53039.26064232 2025-06-30,14:50:24.000,181,11078185,119045,0,1751295023,13880.072729589992,41.29584741000144,53039.21173248 2025-06-30,14:50:25.000,181,11078246,118885,0,1751295024,13880.092938519992,41.3028965400008,53039.19077112 2025-06-30,14:50:26.000,181,11078247,118965,0,1751295025,13880.180510550003,41.34519132000423,53039.19077112 2025-06-30,14:50:27.000,181,11078216,119125,0,1751295026,13880.220928409988,41.36633871000231,53039.225706720004 2025-06-30,14:50:28.000,181,11078236,118845,0,1751295027,13880.207455789998,41.338142190004874,53039.246668080006 2025-06-30,14:50:29.000,181,11078242,118765,0,1751295028,13880.247873649998,41.267650890004006,53039.274616560004 2025-06-30,14:50:30.000,181,11078236,118765,0,1751295029,13880.261346269988,41.25355262999801,53039.295577920006 2025-06-30,14:50:31.000,181,11078233,119005,0,1751295030,13880.254609959993,41.26060176000465,53039.23269384 2025-06-30,14:50:32.000,181,11078274,118725,0,1751295031,13880.254609959993,41.18306133000442,53039.176796880005 2025-06-30,14:50:33.000,181,11078262,118965,0,1751295032,13880.274818889993,41.168963069998426,53039.183784 2025-06-30,14:50:34.000,181,11078251,118805,0,1751295033,13880.274818889993,41.07732437999948,53039.26762944001 2025-06-30,14:50:35.000,181,11078210,119205,0,1751295034,13880.268082579998,41.01388220999797,53039.274616560004 2025-06-30,14:50:36.000,181,11078261,118805,0,1751295035,13880.254609959993,40.90814526000031,53039.23269384 2025-06-30,14:50:37.000,181,11078251,118885,0,1751295036,13880.268082579998,40.830604830000084,53039.21173248 2025-06-30,14:50:38.000,181,11078226,118845,0,1751295037,13880.342181989989,40.76011352999922,53039.26064232 2025-06-30,14:50:39.000,181,11078283,118805,0,1751295038,13880.328709369998,40.65437658000155,53039.274616560004 2025-06-30,14:50:40.000,181,11078225,118805,0,1751295039,13880.335445679993,40.57683615000133,53039.26064232 2025-06-30,14:50:41.000,181,11078276,118885,0,1751295040,13880.362390919989,40.51339397999982,53039.30256504 2025-06-30,14:50:42.000,181,11078209,118925,0,1751295041,13880.348918299998,40.45700093999767,53039.30256504 2025-06-30,14:50:43.000,181,11078231,119005,0,1751295042,13880.362390919989,40.38650964000408,53039.358462 2025-06-30,14:50:44.000,181,11078235,118765,0,1751295043,13880.348918299998,40.372411379998084,53039.3235264 2025-06-30,14:50:45.000,181,11078279,118885,0,1751295044,13880.382599849989,40.365362249998725,53039.36544912001 2025-06-30,14:50:46.000,181,11078231,118885,0,1751295045,13880.355654609994,40.421755290000874,53039.28160368 2025-06-30,14:50:47.000,181,11078239,118845,0,1751295046,13880.308500439998,40.414706160001515,53039.35147488 2025-06-30,14:50:48.000,181,11078261,118925,0,1751295047,13880.281555199988,40.48519746000238,53039.344487760005 2025-06-30,14:50:49.000,181,11078271,118925,0,1751295048,13880.295027819993,40.49224659000174,53039.42134608 2025-06-30,14:50:50.000,181,11078259,119085,0,1751295049,13880.261346269988,40.56978702000197,53039.442307440004 2025-06-30,14:50:51.000,181,11078299,119085,0,1751295050,13880.261346269988,40.633229190003476,53039.43532032001 2025-06-30,14:50:52.000,181,11078191,118885,0,1751295051,13880.247873649998,40.71781875000306,53039.48423016001 2025-06-30,14:50:53.000,181,11078280,118885,0,1751295052,13880.274818889993,40.80945744000201,53039.53314000001 2025-06-30,14:50:54.000,181,11078245,119045,0,1751295053,13880.295027819993,40.858801350004796,53039.52615288 2025-06-30,14:50:55.000,181,11078242,118885,0,1751295054,13880.274818889993,40.91519438999967,53039.54711424 2025-06-30,14:50:56.000,181,11078262,118925,0,1751295055,13880.261346269988,40.992734819999896,53039.55410136001 2025-06-30,14:50:57.000,181,11078230,118725,0,1751295056,13880.295027819993,41.07027525000012,53039.55410136001 2025-06-30,14:50:58.000,181,11078275,118965,0,1751295057,13880.234401029993,41.168963069998426,53039.62397256001 2025-06-30,14:50:59.000,181,11078279,118765,0,1751295058,13880.241137339988,41.2042087200025,53039.61698544 2025-06-30,14:51:00.000,181,11078227,119045,0,1751295059,13880.254609959993,41.338142190004874,53039.61698544 2025-06-30,14:51:01.000,181,11078257,119085,0,1751295060,13880.234401029993,41.415682619997824,53039.65890816 2025-06-30,14:51:02.000,181,11078246,119085,0,1751295061,13880.234401029993,41.55666521999956,53039.68685664 2025-06-30,14:51:03.000,181,11078252,118845,0,1751295062,13880.274818889993,41.62010739000107,53039.67288240001 2025-06-30,14:51:04.000,181,11078230,118885,0,1751295063,13880.355654609994,41.70469695000065,53039.70083088001 2025-06-30,14:51:05.000,181,11078284,118645,0,1751295064,13880.335445679993,41.810433899998316,53039.707818 2025-06-30,14:51:06.000,181,11078242,118885,0,1751295065,13880.402808779989,41.88092519999918,53039.68685664 2025-06-30,14:51:07.000,181,11078296,119045,0,1751295066,13880.449962949999,41.95141650000005,53039.679869520005 2025-06-30,14:51:08.000,181,11078276,118885,0,1751295067,13880.50385342999,41.95846562999941,53039.70083088001 2025-06-30,14:51:09.000,181,11078260,118845,0,1751295068,13880.57121653,41.97961302000476,53039.679869520005 2025-06-30,14:51:10.000,181,11078243,118725,0,1751295069,13880.68573379999,41.98666215000412,53039.69384376 2025-06-30,14:51:11.000,181,11078249,118805,0,1751295070,13880.699206419995,41.95141650000005,53039.64493392 2025-06-30,14:51:12.000,181,11078245,118605,0,1751295071,13880.79351476,41.88797432999854,53039.70083088001 2025-06-30,14:51:13.000,181,11078214,118885,0,1751295072,13880.82719630999,41.817483029997675,53039.707818 2025-06-30,14:51:14.000,181,11078238,118965,0,1751295073,13880.90803202999,41.739942600004724,53039.707818 2025-06-30,14:51:15.000,181,11078204,119045,0,1751295074,13880.941713579996,41.634205649999785,53039.71480512 2025-06-30,14:51:16.000,181,11078223,118845,0,1751295075,13880.968658819991,41.52846870000212,53039.71480512 2025-06-30,14:51:17.000,181,11078291,119045,0,1751295076,13880.928240959991,41.44387914000254,53039.749740720006 2025-06-30,14:51:18.000,181,11078203,118965,0,1751295077,13880.982131439996,41.338142190004874,53039.70083088001 2025-06-30,14:51:19.000,181,11078246,119045,0,1751295078,13881.042758229996,41.225356110000575,53039.75672784 2025-06-30,14:51:20.000,181,11078324,118885,0,1751295079,13880.995604060001,41.11257003000355,53039.70083088001 2025-06-30,14:51:21.000,181,11078203,118845,0,1751295080,13881.009076679991,41.01388220999797,53039.679869520005 2025-06-30,14:51:22.000,181,11078222,118845,0,1751295081,13881.029285609991,40.96453830000246,53039.728779360004 2025-06-30,14:51:23.000,181,11078217,119045,0,1751295082,13881.123593949997,40.858801350004796,53039.73576648 2025-06-30,14:51:24.000,181,11078214,119045,0,1751295083,13881.110121329992,40.816506570001366,53039.728779360004 2025-06-30,14:51:25.000,181,11078257,118805,0,1751295084,13881.137066570001,40.73191701000178,53039.77070208001 2025-06-30,14:51:26.000,181,11078210,118725,0,1751295085,13881.150539189992,40.72486788000242,53039.76371496 2025-06-30,14:51:27.000,181,11078262,119005,0,1751295086,13881.116857640001,40.69667135999771,53039.78467632 2025-06-30,14:51:28.000,181,11078253,119165,0,1751295087,13881.177484430002,40.67552396999963,53039.8126248 2025-06-30,14:51:29.000,181,11078224,119045,0,1751295088,13881.204429669997,40.70372049000434,53039.8126248 2025-06-30,14:51:30.000,181,11078201,118485,0,1751295089,13881.211165979992,40.70372049000434,53039.847560400005 2025-06-30,14:51:31.000,181,11078279,118965,0,1751295090,13881.231374909992,40.73191701000178,53039.8126248 2025-06-30,14:51:32.000,181,11078235,118685,0,1751295091,13881.184220739997,40.816506570001366,53039.84057328001 2025-06-30,14:51:33.000,181,11078260,119045,0,1751295092,13881.170748119992,40.823555700000725,53039.81961192001 2025-06-30,14:51:34.000,181,11078235,118525,0,1751295093,13881.251583839992,40.88699787000223,53039.87550888 2025-06-30,14:51:35.000,181,11078244,118765,0,1751295094,13881.285265389997,40.96453830000246,53039.81961192001 2025-06-30,14:51:36.000,181,11078249,118925,0,1751295095,13881.318946940002,41.02798047000397,53039.85454752 2025-06-30,14:51:37.000,181,11078230,118725,0,1751295096,13881.372837419993,41.098471770004835,53039.87550888 2025-06-30,14:51:38.000,181,11078297,118725,0,1751295097,13881.413255279993,41.15486480999971,53039.90345736 2025-06-30,14:51:39.000,181,11078156,118925,0,1751295098,13881.527772549998,41.239454369999294,53039.90345736 2025-06-30,14:51:40.000,181,11078261,118845,0,1751295099,13881.541245169989,41.281749150002724,53039.92441872 2025-06-30,14:51:41.000,181,11078274,119085,0,1751295100,13881.675971369994,41.34519132000423,53039.917431600006 2025-06-30,14:51:42.000,181,11078267,118685,0,1751295101,13881.709652919999,41.35928958000295,53039.945380080004 2025-06-30,14:51:43.000,181,11078237,118885,0,1751295102,13881.750070779999,41.39453522999975,53040.00127704 2025-06-30,14:51:44.000,181,11078240,118925,0,1751295103,13881.77027971,41.43683001000318,53039.945380080004 2025-06-30,14:51:45.000,181,11078232,119045,0,1751295104,13881.817433879994,41.415682619997824,53039.99428992 2025-06-30,14:51:46.000,181,11078283,118925,0,1751295105,13881.837642809995,41.42978088000382,53039.98730280001 2025-06-30,14:51:47.000,181,11078205,118925,0,1751295106,13881.837642809995,41.44387914000254,53039.98031568 2025-06-30,14:51:48.000,181,11078235,119165,0,1751295107,13881.85111543,41.43683001000318,53039.99428992 2025-06-30,14:51:49.000,181,11078253,118885,0,1751295108,13881.8309065,41.465026530000614,53040.05018688 2025-06-30,14:51:50.000,181,11078256,118445,0,1751295109,13881.86458804999,41.39453522999975,53040.064161120004 2025-06-30,14:51:51.000,181,11078286,118845,0,1751295110,13881.837642809995,41.35928958000295,53040.064161120004 2025-06-30,14:51:52.000,181,11078264,118965,0,1751295111,13881.857851739995,41.37338784000167,53040.10608384001 2025-06-30,14:51:53.000,181,11078266,118885,0,1751295112,13881.90500590999,41.35224045000359,53040.12704520001 2025-06-30,14:51:54.000,181,11078260,118725,0,1751295113,13881.878060669995,41.30994567000016,53040.07813536001 2025-06-30,14:51:55.000,181,11078209,118805,0,1751295114,13881.95216008,41.267650890004006,53040.085122480006 2025-06-30,14:51:56.000,181,11078271,118965,0,1751295115,13881.938687459995,41.33109305999824,53040.12704520001 2025-06-30,14:51:57.000,181,11078230,118605,0,1751295116,13882.01278687,41.3028965400008,53040.21089064 2025-06-30,14:51:58.000,181,11078285,118885,0,1751295117,13882.04646841999,41.288798280002084,53040.21787776 2025-06-30,14:51:59.000,181,11078235,118925,0,1751295118,13882.09362259,41.281749150002724,53040.14101944 2025-06-30,14:52:00.000,181,11078279,118845,0,1751295119,13882.208139859991,41.288798280002084,53040.18992928 2025-06-30,14:52:01.000,181,11078270,118605,0,1751295120,13882.255294030001,41.25355262999801,53040.17595504001 2025-06-30,14:52:02.000,181,11078244,118885,0,1751295121,13882.322657129997,41.21125785000186,53040.21089064 2025-06-30,14:52:03.000,181,11078207,118885,0,1751295122,13882.423701779997,41.18306133000442,53040.1969164 2025-06-30,14:52:04.000,181,11078201,118765,0,1751295123,13882.450647019992,41.176012199997786,53040.25980048 2025-06-30,14:52:05.000,181,11078240,118885,0,1751295124,13882.470855949992,41.12666829000227,53040.20390352001 2025-06-30,14:52:06.000,181,11078274,118845,0,1751295125,13882.571900599993,41.0914226399982,53040.252813360006 2025-06-30,14:52:07.000,181,11078232,118845,0,1751295126,13882.551691669993,41.0914226399982,53040.28774896 2025-06-30,14:52:08.000,181,11078239,118445,0,1751295127,13882.544955359997,41.0914226399982,53040.27377472001 2025-06-30,14:52:09.000,181,11078215,118885,0,1751295128,13882.571900599993,41.08437350999884,53040.30871032 2025-06-30,14:52:10.000,181,11078292,118885,0,1751295129,13882.592109529993,41.0914226399982,53040.35762016 2025-06-30,14:52:11.000,181,11078262,118965,0,1751295130,13882.558427980002,41.11257003000355,53040.29473608001 2025-06-30,14:52:12.000,181,11078292,118845,0,1751295131,13882.538219050002,41.13371742000163,53040.23883912 2025-06-30,14:52:13.000,181,11078253,119005,0,1751295132,13882.551691669993,41.14781568000035,53040.32967168 2025-06-30,14:52:14.000,181,11078270,118845,0,1751295133,13882.524746429997,41.19011046000378,53040.2667876 2025-06-30,14:52:15.000,181,11078216,118885,0,1751295134,13882.544955359997,41.24650349999865,53040.28774896 2025-06-30,14:52:16.000,181,11078243,118525,0,1751295135,13882.511273809992,41.26060176000465,53040.301723200006 2025-06-30,14:52:17.000,181,11078280,118765,0,1751295136,13882.558427980002,41.32404392999888,53040.24582624001 2025-06-30,14:52:18.000,181,11078246,118725,0,1751295137,13882.544955359997,41.38043697000103,53040.24582624001 2025-06-30,14:52:19.000,181,11078210,118805,0,1751295138,13882.531482739992,41.37338784000167,53040.32268456001 2025-06-30,14:52:20.000,181,11078217,118885,0,1751295139,13882.538219050002,41.457977400001255,53040.31569744 2025-06-30,14:52:21.000,181,11078259,118845,0,1751295140,13882.558427980002,41.500272180004686,53040.31569744 2025-06-30,14:52:22.000,181,11078283,118845,0,1751295141,13882.565164289997,41.52141957000276,53040.31569744 2025-06-30,14:52:23.000,181,11078301,119045,0,1751295142,13882.538219050002,41.59191087000363,53040.3366588 2025-06-30,14:52:24.000,181,11078261,118765,0,1751295143,13882.592109529993,41.70469695000065,53040.30871032 2025-06-30,14:52:25.000,181,11078211,118885,0,1751295144,13882.612318459993,41.74699173000408,53040.32268456001 2025-06-30,14:52:26.000,181,11078256,118765,0,1751295145,13882.666208939998,41.77518825000152,53040.32268456001 2025-06-30,14:52:27.000,181,11078251,118685,0,1751295146,13882.666208939998,41.82453216000431,53040.2667876 2025-06-30,14:52:28.000,181,11078259,118765,0,1751295147,13882.666208939998,41.873876069999824,53040.1969164 2025-06-30,14:52:29.000,181,11078198,119005,0,1751295148,13882.733572039993,41.852728680001746,53040.24582624001 2025-06-30,14:52:30.000,181,11078292,118765,0,1751295149,13882.767253589998,41.88092519999918,53040.2667876 2025-06-30,14:52:31.000,181,11078291,118725,0,1751295150,13882.787462519998,41.88092519999918,53040.2667876 2025-06-30,14:52:32.000,181,11078264,118645,0,1751295151,13882.861561929989,41.866826940000465,53040.24582624001 2025-06-30,14:52:33.000,181,11078229,118565,0,1751295152,13882.888507169999,41.88092519999918,53040.24582624001 2025-06-30,14:52:34.000,181,11078257,118805,0,1751295153,13882.92218871999,41.7963356399996,53040.21787776 2025-06-30,14:52:35.000,181,11078305,118925,0,1751295154,13882.955870269994,41.76813912000216,53040.23883912 2025-06-30,14:52:36.000,181,11078244,118645,0,1751295155,13882.955870269994,41.70469695000065,53040.1969164 2025-06-30,14:52:37.000,181,11078253,118605,0,1751295156,13882.915452409994,41.62010739000107,53040.20390352001 2025-06-30,14:52:38.000,181,11078273,118565,0,1751295157,13882.915452409994,41.55666521999956,53040.182942160005 2025-06-30,14:52:39.000,181,11078217,118725,0,1751295158,13882.875034549994,41.47912478999933,53040.16896792 2025-06-30,14:52:40.000,181,11078244,118725,0,1751295159,13882.861561929989,41.415682619997824,53040.12704520001 2025-06-30,14:52:41.000,181,11078234,118805,0,1751295160,13882.827880379999,41.35224045000359,53040.14101944 2025-06-30,14:52:42.000,181,11078255,118805,0,1751295161,13882.868298239999,41.32404392999888,53040.18992928 2025-06-30,14:52:43.000,181,11078226,118565,0,1751295162,13882.814407759994,41.274700020003365,53040.21089064 2025-06-30,14:52:44.000,181,11078262,118645,0,1751295163,13882.814407759994,41.21125785000186,53040.182942160005 2025-06-30,14:52:45.000,181,11078283,118685,0,1751295164,13882.800935139989,41.16191393999907,53040.134032320006 2025-06-30,14:52:46.000,181,11078248,118485,0,1751295165,13882.814407759994,41.13371742000163,53040.12005808 2025-06-30,14:52:47.000,181,11078278,118765,0,1751295166,13882.821144069989,41.11257003000355,53040.085122480006 2025-06-30,14:52:48.000,181,11078247,118805,0,1751295167,13882.861561929989,41.14076655000099,53040.07813536001 2025-06-30,14:52:49.000,181,11078226,118605,0,1751295168,13882.861561929989,41.13371742000163,53040.07114824 2025-06-30,14:52:50.000,181,11078219,118525,0,1751295169,13882.881770859989,41.11257003000355,53040.015251280005 2025-06-30,14:52:51.000,181,11078302,118925,0,1751295170,13882.881770859989,41.098471770004835,53040.03621264001 2025-06-30,14:52:52.000,181,11078242,118885,0,1751295171,13882.908716099999,41.11257003000355,53039.93839296001 2025-06-30,14:52:53.000,181,11078258,118805,0,1751295172,13882.888507169999,41.0914226399982,53039.95935432001 2025-06-30,14:52:54.000,181,11078265,118645,0,1751295173,13882.996288129994,41.07027525000012,53039.98730280001 2025-06-30,14:52:55.000,181,11078229,118685,0,1751295174,13883.07038754,41.06322612000076,53039.97332856 2025-06-30,14:52:56.000,181,11078297,118405,0,1751295175,13883.13101433,41.06322612000076,53039.93839296001 2025-06-30,14:52:57.000,181,11078215,118685,0,1751295176,13883.15122326,41.049127860002045,53039.92441872 2025-06-30,14:52:58.000,181,11078201,118525,0,1751295177,13883.238795289995,41.07027525000012,53039.92441872 2025-06-30,14:52:59.000,181,11078240,118765,0,1751295178,13883.299422079996,40.97863656000118,53039.86852176001 2025-06-30,14:53:00.000,181,11078246,118645,0,1751295179,13883.32636731999,41.01388220999797,53039.93839296001 2025-06-30,14:53:01.000,181,11078262,118725,0,1751295180,13883.380257799996,41.03502960000333,53039.90345736 2025-06-30,14:53:02.000,181,11078234,118725,0,1751295181,13883.407203039991,40.992734819999896,53039.882496 2025-06-30,14:53:03.000,181,11078243,118445,0,1751295182,13883.447620899991,41.006833079998614,53039.87550888 2025-06-30,14:53:04.000,181,11078264,118805,0,1751295183,13883.474566140001,40.999783949999255,53039.91044448001 2025-06-30,14:53:05.000,181,11078232,118605,0,1751295184,13883.494775070001,40.999783949999255,53039.85454752 2025-06-30,14:53:06.000,181,11078257,118525,0,1751295185,13883.447620899991,40.9574891700031,53039.85454752 2025-06-30,14:53:07.000,181,11078246,118885,0,1751295186,13883.41393935,40.92224351999903,53039.847560400005 2025-06-30,14:53:08.000,181,11078246,118605,0,1751295187,13883.400466729996,40.9574891700031,53039.79166344001 2025-06-30,14:53:09.000,181,11078249,118725,0,1751295188,13883.41393935,40.94339091000438,53039.86153464 2025-06-30,14:53:10.000,181,11078267,118725,0,1751295189,13883.366785179991,40.9574891700031,53039.8126248 2025-06-30,14:53:11.000,181,11078279,118885,0,1751295190,13883.32636731999,40.91519438999967,53039.90345736 2025-06-30,14:53:12.000,181,11078246,118445,0,1751295191,13883.3128947,40.93634177999775,53039.917431600006 2025-06-30,14:53:13.000,181,11078245,118765,0,1751295192,13883.24553159999,40.97863656000118,53039.86852176001 2025-06-30,14:53:14.000,181,11078264,118925,0,1751295193,13883.22532266999,40.98568569000054,53039.84057328001 2025-06-30,14:53:15.000,181,11078248,118525,0,1751295194,13883.238795289995,40.98568569000054,53039.80563768 2025-06-30,14:53:16.000,181,11078314,118285,0,1751295195,13883.24553159999,41.006833079998614,53039.82659904 2025-06-30,14:53:17.000,181,11078217,118805,0,1751295196,13883.218586359995,41.02798047000397,53039.777689200004 2025-06-30,14:53:18.000,181,11078258,118525,0,1751295197,13883.218586359995,40.999783949999255,53039.70083088001 2025-06-30,14:53:19.000,181,11078248,118805,0,1751295198,13883.25226791,40.992734819999896,53039.71480512 2025-06-30,14:53:20.000,181,11078236,118845,0,1751295199,13883.28594945999,41.006833079998614,53039.74275360001 2025-06-30,14:53:21.000,181,11078266,118685,0,1751295200,13883.26574052999,41.042078730002686,53039.69384376 2025-06-30,14:53:22.000,181,11078271,118285,0,1751295201,13883.299422079996,41.042078730002686,53039.70083088001 2025-06-30,14:53:23.000,181,11078178,118565,0,1751295202,13883.32636731999,41.02798047000397,53039.67288240001 2025-06-30,14:53:24.000,181,11078234,118885,0,1751295203,13883.33310363,41.042078730002686,53039.64493392 2025-06-30,14:53:25.000,181,11078292,118685,0,1751295204,13883.360048869996,41.049127860002045,53039.6379468 2025-06-30,14:53:26.000,181,11078288,118485,0,1751295205,13883.447620899991,41.02093134000461,53039.61698544 2025-06-30,14:53:27.000,181,11078230,118725,0,1751295206,13883.521720309996,40.999783949999255,53039.6379468 2025-06-30,14:53:28.000,181,11078247,118805,0,1751295207,13883.562138169997,41.006833079998614,53039.60301120001 2025-06-30,14:53:29.000,181,11078216,118405,0,1751295208,13883.642973889997,40.999783949999255,53039.60301120001 2025-06-30,14:53:30.000,181,11078223,118605,0,1751295209,13883.683391749997,40.98568569000054,53039.65890816 2025-06-30,14:53:31.000,181,11078246,118525,0,1751295210,13883.737282230002,40.97158743000182,53039.62397256001 2025-06-30,14:53:32.000,181,11078273,118365,0,1751295211,13883.770963779993,40.91519438999967,53039.58903696 2025-06-30,14:53:33.000,181,11078292,118525,0,1751295212,13883.831590569993,40.88699787000223,53039.5680756 2025-06-30,14:53:34.000,181,11078252,118805,0,1751295213,13883.898953669988,40.85175221999816,53039.66589528 2025-06-30,14:53:35.000,181,11078231,118885,0,1751295214,13883.912426289993,40.80945744000201,53039.679869520005 2025-06-30,14:53:36.000,181,11078205,118445,0,1751295215,13883.959580459989,40.78831005000393,53039.58903696 2025-06-30,14:53:37.000,181,11078308,118365,0,1751295216,13883.925898909998,40.73896614000114,53039.67288240001 2025-06-30,14:53:38.000,181,11078284,118245,0,1751295217,13883.952844149993,40.767162659998576,53039.60301120001 2025-06-30,14:53:39.000,181,11078194,118445,0,1751295218,13883.952844149993,40.69667135999771,53039.6379468 2025-06-30,14:53:40.000,181,11078227,118685,0,1751295219,13883.986525699998,40.647327450002194,53039.630959680006 2025-06-30,14:53:41.000,181,11078269,118565,0,1751295220,13883.999998319989,40.605032669998764,53039.64493392 2025-06-30,14:53:42.000,181,11078264,118725,0,1751295221,13883.979789389989,40.57683615000133,53039.62397256001 2025-06-30,14:53:43.000,181,11078244,118525,0,1751295222,13884.006734629998,40.52044310999918,53039.61698544 2025-06-30,14:53:44.000,181,11078194,118685,0,1751295223,13884.026943559998,40.51339397999982,53039.61698544 2025-06-30,14:53:45.000,181,11078238,118325,0,1751295224,13884.107779279999,40.48519746000238,53039.59602408 2025-06-30,14:53:46.000,181,11078254,118445,0,1751295225,13884.127988209999,40.44290267999895,53039.51916576 2025-06-30,14:53:47.000,181,11078257,118605,0,1751295226,13884.16166975999,40.38650964000408,53039.54711424 2025-06-30,14:53:48.000,181,11078219,118605,0,1751295227,13884.22229654999,40.372411379998084,53039.582049840006 2025-06-30,14:53:49.000,181,11078190,118605,0,1751295228,13884.24924179,40.30896921000385,53039.61698544 2025-06-30,14:53:50.000,181,11078283,118565,0,1751295229,13884.30313226999,40.30192008000449,53039.61698544 2025-06-30,14:53:51.000,181,11078217,118525,0,1751295230,13884.357022749995,40.27372355999978,53039.58903696 2025-06-30,14:53:52.000,181,11078262,118565,0,1751295231,13884.357022749995,40.27372355999978,53039.4982044 2025-06-30,14:53:53.000,181,11078209,118605,0,1751295232,13884.35028644,40.21028138999827,53039.54012712 2025-06-30,14:53:54.000,181,11078235,118645,0,1751295233,13884.32334119999,40.16093748000276,53039.561088480004 2025-06-30,14:53:55.000,181,11078256,118485,0,1751295234,13884.38396798999,40.16798661000212,53039.5680756 2025-06-30,14:53:56.000,181,11078291,118525,0,1751295235,13884.38396798999,40.13979009000468,53039.57506272001 2025-06-30,14:53:57.000,181,11078251,118725,0,1751295236,13884.357022749995,40.13979009000468,53039.60301120001 2025-06-30,14:53:58.000,181,11078262,118645,0,1751295237,13884.36375905999,40.132740959998046,53039.60301120001 2025-06-30,14:53:59.000,181,11078219,118565,0,1751295238,13884.30986858,40.125691829998686,53039.5680756 2025-06-30,14:54:00.000,181,11078276,118565,0,1751295239,13884.316604889995,40.125691829998686,53039.630959680006 2025-06-30,14:54:01.000,181,11078212,118245,0,1751295240,13884.296395959995,40.08339705000253,53039.60301120001 2025-06-30,14:54:02.000,181,11078278,118525,0,1751295241,13884.30986858,40.03405313999974,53039.59602408 2025-06-30,14:54:03.000,181,11078253,118845,0,1751295242,13884.32334119999,40.02700401000038,53039.5680756 2025-06-30,14:54:04.000,181,11078215,118925,0,1751295243,13884.336813819995,39.99175836000359,53039.609998320004 2025-06-30,14:54:05.000,181,11078224,118565,0,1751295244,13884.38396798999,39.99175836000359,53039.630959680006 2025-06-30,14:54:06.000,181,11078269,118525,0,1751295245,13884.41091323,39.97061096999823,53039.6379468 2025-06-30,14:54:07.000,181,11078293,118245,0,1751295246,13884.397440609995,39.93536532000144,53039.65890816 2025-06-30,14:54:08.000,181,11078214,118645,0,1751295247,13884.38396798999,39.92126706000272,53039.65890816 2025-06-30,14:54:09.000,181,11078244,118445,0,1751295248,13884.397440609995,39.90011967000464,53039.66589528 2025-06-30,14:54:10.000,181,11078276,118565,0,1751295249,13884.41091323,39.87192314999993,53039.62397256001 2025-06-30,14:54:11.000,181,11078249,118405,0,1751295250,13884.38396798999,39.836677500003134,53039.54012712 2025-06-30,14:54:12.000,181,11078293,118405,0,1751295251,13884.41091323,39.836677500003134,53039.59602408 2025-06-30,14:54:13.000,181,11078254,118565,0,1751295252,13884.3907043,39.87192314999993,53039.5680756 2025-06-30,14:54:14.000,181,11078256,118725,0,1751295253,13884.36375905999,39.84372663000249,53039.57506272001 2025-06-30,14:54:15.000,181,11078285,118605,0,1751295254,13884.38396798999,39.787333590000344,53039.53314000001 2025-06-30,14:54:16.000,181,11078237,118725,0,1751295255,13884.41091323,39.80143184999906,53039.582049840006 2025-06-30,14:54:17.000,181,11078297,118725,0,1751295256,13884.397440609995,39.73798968000483,53039.53314000001 2025-06-30,14:54:18.000,181,11078271,118805,0,1751295257,13884.40417691999,39.730940549998195,53039.57506272001 2025-06-30,14:54:19.000,181,11078192,118725,0,1751295258,13884.36375905999,39.730940549998195,53039.582049840006 2025-06-30,14:54:20.000,181,11078227,118565,0,1751295259,13884.42438584999,39.64635098999861,53039.55410136001 2025-06-30,14:54:21.000,181,11078198,118445,0,1751295260,13884.397440609995,39.61815447000117,53039.55410136001 2025-06-30,14:54:22.000,181,11078319,118405,0,1751295261,13884.32334119999,39.611105340001814,53039.54711424 2025-06-30,14:54:23.000,181,11078207,118405,0,1751295262,13884.26945072,39.561761429999024,53039.463268800006 2025-06-30,14:54:24.000,181,11078236,118725,0,1751295263,13884.235769169994,39.50536839000415,53039.47724304 2025-06-30,14:54:25.000,181,11078253,118525,0,1751295264,13884.22903286,39.45602448000136,53039.53314000001 2025-06-30,14:54:26.000,181,11078261,118485,0,1751295265,13884.148197139999,39.427827960003924,53039.50519152001 2025-06-30,14:54:27.000,181,11078283,118605,0,1751295266,13884.134724519994,39.40668056999857,53039.4982044 2025-06-30,14:54:28.000,181,11078220,118765,0,1751295267,13884.127988209999,39.39258230999985,53039.51916576 2025-06-30,14:54:29.000,181,11078243,118645,0,1751295268,13884.12125189999,39.3502875300037,53039.561088480004 2025-06-30,14:54:30.000,181,11078214,118445,0,1751295269,13884.127988209999,39.371434920001775,53039.54012712 2025-06-30,14:54:31.000,181,11078232,118765,0,1751295270,13884.12125189999,39.34323840000434,53039.53314000001 2025-06-30,14:54:32.000,181,11078229,118885,0,1751295271,13884.148197139999,39.329140139998344,53039.55410136001 2025-06-30,14:54:33.000,181,11078225,118765,0,1751295272,13884.154933449994,39.3361892699977,53039.58903696 2025-06-30,14:54:34.000,181,11078230,118805,0,1751295273,13884.134724519994,39.315041879999626,53039.54012712 2025-06-30,14:54:35.000,181,11078245,118805,0,1751295274,13884.188615,39.322091009998985,53039.57506272001 2025-06-30,14:54:36.000,181,11078252,118605,0,1751295275,13884.20882393,39.322091009998985,53039.62397256001 2025-06-30,14:54:37.000,181,11078245,118445,0,1751295276,13884.22903286,39.3361892699977,53039.54711424 2025-06-30,14:54:38.000,181,11078210,118605,0,1751295277,13884.24250547999,39.322091009998985,53039.60301120001 2025-06-30,14:54:39.000,181,11078271,118525,0,1751295278,13884.20208761999,39.364385790002416,53039.57506272001 2025-06-30,14:54:40.000,181,11078203,118605,0,1751295279,13884.175142379994,39.40668056999857,53039.630959680006 2025-06-30,14:54:41.000,181,11078236,118485,0,1751295280,13884.195351309994,39.40668056999857,53039.609998320004 2025-06-30,14:54:42.000,181,11078266,118525,0,1751295281,13884.12125189999,39.448975350002,53039.630959680006 2025-06-30,14:54:43.000,181,11078260,118725,0,1751295282,13884.114515589994,39.47717186999944,53039.62397256001 2025-06-30,14:54:44.000,181,11078250,118325,0,1751295283,13884.060625109989,39.46307361000072,53039.64493392 2025-06-30,14:54:45.000,181,11078310,118885,0,1751295284,13884.026943559998,39.47717186999944,53039.60301120001 2025-06-30,14:54:46.000,181,11078236,118645,0,1751295285,13884.026943559998,39.51946665000287,53039.582049840006 2025-06-30,14:54:47.000,181,11078264,118685,0,1751295286,13883.898953669988,39.53356491000159,53039.61698544 2025-06-30,14:54:48.000,181,11078265,118765,0,1751295287,13883.831590569993,39.589957950003736,53039.60301120001 2025-06-30,14:54:49.000,181,11078230,118204,0,1751295288,13883.791172709993,39.58290882000438,53039.609998320004 2025-06-30,14:54:50.000,181,11078249,118525,0,1751295289,13883.744018539997,39.611105340001814,53039.57506272001 2025-06-30,14:54:51.000,181,11078208,118565,0,1751295290,13883.696864370002,39.65340011999797,53039.60301120001 2025-06-30,14:54:52.000,181,11078255,118885,0,1751295291,13883.663182819997,39.71684228999948,53039.61698544 2025-06-30,14:54:53.000,181,11078241,118885,0,1751295292,13883.642973889997,39.723891419998836,53039.52615288 2025-06-30,14:54:54.000,181,11078245,118285,0,1751295293,13883.562138169997,39.780284460000985,53039.54012712 2025-06-30,14:54:55.000,181,11078248,118685,0,1751295294,13883.528456619992,39.81553010999778,53039.52615288 2025-06-30,14:54:56.000,181,11078273,118605,0,1751295295,13883.488038759991,39.822579240004416,53039.48423016001 2025-06-30,14:54:57.000,181,11078195,118965,0,1751295296,13883.454357210001,39.85077576000185,53039.49121728 2025-06-30,14:54:58.000,181,11078279,118565,0,1751295297,13883.39373042,39.87192314999993,53039.463268800006 2025-06-30,14:54:59.000,181,11078261,118765,0,1751295298,13883.386994109991,39.89307053999801,53039.43532032001 2025-06-30,14:55:00.000,181,11078258,118525,0,1751295299,13883.33310363,39.92831619000208,53039.43532032001 2025-06-30,14:55:01.000,181,11078227,118725,0,1751295300,13883.360048869996,39.93536532000144,53039.442307440004 2025-06-30,14:55:02.000,181,11078269,118445,0,1751295301,13883.339839939996,39.9424144500008,53039.45628168001 2025-06-30,14:55:03.000,181,11078268,118405,0,1751295302,13883.30615838999,39.949463580000156,53039.42134608 2025-06-30,14:55:04.000,181,11078262,118765,0,1751295303,13883.3128947,39.99175836000359,53039.4283332 2025-06-30,14:55:05.000,181,11078217,118565,0,1751295304,13883.32636731999,39.956512709999515,53039.4283332 2025-06-30,14:55:06.000,181,11078230,118725,0,1751295305,13883.32636731999,39.98470923000423,53039.4283332 2025-06-30,14:55:07.000,181,11078249,118525,0,1751295306,13883.33310363,39.92126706000272,53039.40038472 2025-06-30,14:55:08.000,181,11078261,118845,0,1751295307,13883.34657624999,39.963561839998874,53039.393397600004 2025-06-30,14:55:09.000,181,11078199,118845,0,1751295308,13883.39373042,39.91421793000336,53039.42134608 2025-06-30,14:55:10.000,181,11078232,118285,0,1751295309,13883.380257799996,39.907168800004,53039.40737184001 2025-06-30,14:55:11.000,181,11078237,118845,0,1751295310,13883.34657624999,39.907168800004,53039.42134608 2025-06-30,14:55:12.000,181,11078209,118845,0,1751295311,13883.319631009996,39.85077576000185,53039.40038472 2025-06-30,14:55:13.000,181,11078204,118725,0,1751295312,13883.3128947,39.787333590000344,53039.358462 2025-06-30,14:55:14.000,181,11078207,118685,0,1751295313,13883.259004219995,39.73798968000483,53039.358462 2025-06-30,14:55:15.000,181,11078218,118525,0,1751295314,13883.24553159999,39.70274403000076,53039.31653928001 2025-06-30,14:55:16.000,181,11078247,118845,0,1751295315,13883.19164112,39.67454751000332,53039.358462 2025-06-30,14:55:17.000,181,11078250,118805,0,1751295316,13883.19164112,39.611105340001814,53039.33051352 2025-06-30,14:55:18.000,181,11078173,118525,0,1751295317,13883.137750639995,39.597007080003095,53039.30256504 2025-06-30,14:55:19.000,181,11078229,118485,0,1751295318,13883.02323336999,39.56881055999838,53039.28859080001 2025-06-30,14:55:20.000,181,11078222,118845,0,1751295319,13882.96260657999,39.540614040000946,53039.26762944001 2025-06-30,14:55:21.000,181,11078253,118525,0,1751295320,13882.895243479994,39.47717186999944,53039.28859080001 2025-06-30,14:55:22.000,181,11078198,118805,0,1751295321,13882.834616689994,39.491270129998156,53039.295577920006 2025-06-30,14:55:23.000,181,11078233,118725,0,1751295322,13882.767253589998,39.43487709000328,53039.23968096001 2025-06-30,14:55:24.000,181,11078194,118525,0,1751295323,13882.720099419988,39.448975350002,53039.246668080006 2025-06-30,14:55:25.000,181,11078218,118725,0,1751295324,13882.639263699988,39.39963143999921,53039.23269384 2025-06-30,14:55:26.000,181,11078182,118605,0,1751295325,13882.605582149998,39.39963143999921,53039.26762944001 2025-06-30,14:55:27.000,181,11078235,118525,0,1751295326,13882.538219050002,39.40668056999857,53039.20474536 2025-06-30,14:55:28.000,181,11078229,119045,0,1751295327,13882.511273809992,39.41372969999793,53039.19077112 2025-06-30,14:55:29.000,181,11078226,118885,0,1751295328,13882.477592260002,39.44192622000264,53039.19775824001 2025-06-30,14:55:30.000,181,11078215,118805,0,1751295329,13882.497801190002,39.47012274000008,53039.16282264 2025-06-30,14:55:31.000,181,11078212,118765,0,1751295330,13882.538219050002,39.51946665000287,53039.16980976001 2025-06-30,14:55:32.000,181,11078231,118805,0,1751295331,13882.524746429997,39.547663170000305,53039.183784 2025-06-30,14:55:33.000,181,11078241,118645,0,1751295332,13882.612318459993,39.63225272999989,53039.183784 2025-06-30,14:55:34.000,181,11078234,118725,0,1751295333,13882.612318459993,39.70979316000012,53039.14186128 2025-06-30,14:55:35.000,181,11078198,118725,0,1751295334,13882.632527389993,39.773235330001626,53039.106925680004 2025-06-30,14:55:36.000,181,11078258,118605,0,1751295335,13882.686417869998,39.787333590000344,53039.183784 2025-06-30,14:55:37.000,181,11078186,118685,0,1751295336,13882.760517279989,39.85782489000121,53039.14884840001 2025-06-30,14:55:38.000,181,11078218,118805,0,1751295337,13882.787462519998,39.956512709999515,53039.16282264 2025-06-30,14:55:39.000,181,11078181,118845,0,1751295338,13882.807671449998,39.99175836000359,53039.13487416 2025-06-30,14:55:40.000,181,11078189,118565,0,1751295339,13882.821144069989,39.998807490002946,53039.127887040006 2025-06-30,14:55:41.000,181,11078217,118725,0,1751295340,13882.888507169999,40.0411022699991,53039.19077112 2025-06-30,14:55:42.000,181,11078188,118685,0,1751295341,13882.875034549994,40.09749531000125,53039.21871960001 2025-06-30,14:55:43.000,181,11078237,118605,0,1751295342,13882.888507169999,40.16093748000276,53039.23269384 2025-06-30,14:55:44.000,181,11078185,118765,0,1751295343,13882.794198829994,40.16798661000212,53039.19775824001 2025-06-30,14:55:45.000,181,11078186,118765,0,1751295344,13882.760517279989,40.175035740001476,53039.21173248 2025-06-30,14:55:46.000,181,11078245,118645,0,1751295345,13882.706626799998,40.196183129999554,53039.19775824001 2025-06-30,14:55:47.000,181,11078234,118965,0,1751295346,13882.625791079998,40.196183129999554,53039.19077112 2025-06-30,14:55:48.000,181,11078202,118725,0,1751295347,13882.551691669993,40.21028138999827,53039.225706720004 2025-06-30,14:55:49.000,181,11078203,118365,0,1751295348,13882.450647019992,40.16798661000212,53039.23269384 2025-06-30,14:55:50.000,181,11078190,118685,0,1751295349,13882.403492849997,40.1538883500034,53039.26064232 2025-06-30,14:55:51.000,181,11078243,118525,0,1751295350,13882.363074989997,40.1538883500034,53039.21871960001 2025-06-30,14:55:52.000,181,11078242,118845,0,1751295351,13882.349602369992,40.11864269999933,53039.176796880005 2025-06-30,14:55:53.000,181,11078187,118805,0,1751295352,13882.309184509992,40.11159356999997,53039.26762944001 2025-06-30,14:55:54.000,181,11078169,118525,0,1751295353,13882.282239269996,40.06929879000381,53039.21173248 2025-06-30,14:55:55.000,181,11078183,118525,0,1751295354,13882.262030339996,40.08339705000253,53039.2536552 2025-06-30,14:55:56.000,181,11078231,118685,0,1751295355,13882.214876170001,40.03405313999974,53039.21871960001 2025-06-30,14:55:57.000,181,11078173,118605,0,1751295356,13882.268766649991,40.03405313999974,53039.21173248 2025-06-30,14:55:58.000,181,11078183,118725,0,1751295357,13882.228348789991,40.012905750001664,53039.16980976001 2025-06-30,14:55:59.000,181,11078163,119005,0,1751295358,13882.241821409996,40.02700401000038,53039.15583552 2025-06-30,14:56:00.000,181,11078218,118645,0,1751295359,13882.288975579992,40.01995488000102,53039.183784 2025-06-30,14:56:01.000,181,11078256,118685,0,1751295360,13882.342866059997,40.06929879000381,53039.16980976001 2025-06-30,14:56:02.000,181,11078230,118925,0,1751295361,13882.329393439992,40.10454444000061,53039.13487416 2025-06-30,14:56:03.000,181,11078244,118885,0,1751295362,13882.342866059997,40.14683922000404,53039.09993856001 2025-06-30,14:56:04.000,181,11078218,118845,0,1751295363,13882.363074989997,40.182084870000836,53039.14884840001 2025-06-30,14:56:05.000,181,11078205,118525,0,1751295364,13882.329393439992,40.21733052000491,53039.14884840001 2025-06-30,14:56:06.000,181,11078227,118525,0,1751295365,13882.349602369992,40.29487094999786,53039.1139128 2025-06-30,14:56:07.000,181,11078231,118645,0,1751295366,13882.315920820001,40.34421486000065,53039.09993856001 2025-06-30,14:56:08.000,181,11078236,118805,0,1751295367,13882.315920820001,40.44290267999895,53039.14884840001 2025-06-30,14:56:09.000,181,11078168,118645,0,1751295368,13882.255294030001,40.471099200003664,53039.15583552 2025-06-30,14:56:10.000,181,11078190,118685,0,1751295369,13882.235085100001,40.534541369997896,53039.176796880005 2025-06-30,14:56:11.000,181,11078166,118685,0,1751295370,13882.181194619996,40.605032669998764,53039.12089992001 2025-06-30,14:56:12.000,181,11078180,118645,0,1751295371,13882.120567829996,40.66847484000027,53039.19775824001 2025-06-30,14:56:13.000,181,11078204,118725,0,1751295372,13882.05320473,40.7460152700005,53039.176796880005 2025-06-30,14:56:14.000,181,11078152,118885,0,1751295373,13881.93195115,40.78831005000393,53039.14186128 2025-06-30,14:56:15.000,181,11078153,118725,0,1751295374,13881.878060669995,40.816506570001366,53039.20474536 2025-06-30,14:56:16.000,181,11078234,118885,0,1751295375,13881.82417018999,40.872899610003515,53039.23968096001 2025-06-30,14:56:17.000,181,11078200,118645,0,1751295376,13881.736598159994,40.90814526000031,53039.19775824001 2025-06-30,14:56:18.000,181,11078238,118845,0,1751295377,13881.689443989999,40.992734819999896,53039.183784 2025-06-30,14:56:19.000,181,11078191,119005,0,1751295378,13881.622080889989,41.006833079998614,53039.14186128 2025-06-30,14:56:20.000,181,11078233,118725,0,1751295379,13881.561454099989,41.03502960000333,53039.13487416 2025-06-30,14:56:21.000,181,11078201,118685,0,1751295380,13881.514299929993,41.08437350999884,53039.16980976001 2025-06-30,14:56:22.000,181,11078202,118685,0,1751295381,13881.453673139993,41.16191393999907,53039.09993856001 2025-06-30,14:56:23.000,181,11078213,118405,0,1751295382,13881.433464209993,41.232405239999935,53039.127887040006 2025-06-30,14:56:24.000,181,11078189,118805,0,1751295383,13881.399782660003,41.3028965400008,53039.14884840001 2025-06-30,14:56:25.000,181,11078197,118885,0,1751295384,13881.413255279993,41.38043697000103,53039.14186128 2025-06-30,14:56:26.000,181,11078203,118885,0,1751295385,13881.419991590003,41.457977400001255,53039.106925680004 2025-06-30,14:56:27.000,181,11078132,118725,0,1751295386,13881.426727899998,41.5496160900002,53039.13487416 2025-06-30,14:56:28.000,181,11078190,118525,0,1751295387,13881.426727899998,41.59896000000299,53039.058015840004 2025-06-30,14:56:29.000,181,11078212,118885,0,1751295388,13881.500827309988,41.683549560002575,53039.106925680004 2025-06-30,14:56:30.000,181,11078184,118805,0,1751295389,13881.467145759998,41.78223738000088,53039.078977200006 2025-06-30,14:56:31.000,181,11078195,118845,0,1751295390,13881.460409449988,41.810433899998316,53039.08596432 2025-06-30,14:56:32.000,181,11078192,118645,0,1751295391,13881.467145759998,41.859777810001106,53039.078977200006 2025-06-30,14:56:33.000,181,11078201,118885,0,1751295392,13881.494090999993,41.93026911000197,53039.02308024 2025-06-30,14:56:34.000,181,11078248,118885,0,1751295393,13881.473882069993,41.95846562999941,53039.058015840004 2025-06-30,14:56:35.000,181,11078190,118685,0,1751295394,13881.446936829998,42.036006059999636,53039.03705448 2025-06-30,14:56:36.000,181,11078203,118485,0,1751295395,13881.379573730002,42.05715344999771,53039.009106000005 2025-06-30,14:56:37.000,181,11078154,118725,0,1751295396,13881.312210629992,42.07830084000307,53038.98115752001 2025-06-30,14:56:38.000,181,11078157,118805,0,1751295397,13881.285265389997,42.148792140003934,53038.9741704 2025-06-30,14:56:39.000,181,11078176,118605,0,1751295398,13881.211165979992,42.13469387999794,53038.98814464 2025-06-30,14:56:40.000,181,11078201,118725,0,1751295399,13881.184220739997,42.13469387999794,53038.9741704 2025-06-30,14:56:41.000,181,11078216,118725,0,1751295400,13881.150539189992,42.12059561999922,53038.960196160006 2025-06-30,14:56:42.000,181,11078126,118805,0,1751295401,13881.089912399992,42.141743010004575,53038.99513176 2025-06-30,14:56:43.000,181,11078206,118805,0,1751295402,13881.015812990001,42.085349970002426,53039.00211888001 2025-06-30,14:56:44.000,181,11078156,118605,0,1751295403,13880.9551862,42.07125171000371,53038.99513176 2025-06-30,14:56:45.000,181,11078204,118485,0,1751295404,13880.941713579996,42.02895693000028,53038.960196160006 2025-06-30,14:56:46.000,181,11078191,118685,0,1751295405,13880.941713579996,42.02190780000092,53038.9741704 2025-06-30,14:56:47.000,181,11078198,118725,0,1751295406,13880.84740523999,42.01485867000156,53038.93224768001 2025-06-30,14:56:48.000,181,11078170,118565,0,1751295407,13880.89455941,42.0078095400022,53038.90429920001 2025-06-30,14:56:49.000,181,11078151,118765,0,1751295408,13880.901295719996,42.02190780000092,53038.90429920001 2025-06-30,14:56:50.000,181,11078133,118605,0,1751295409,13880.88782309999,42.01485867000156,53038.911286320006 2025-06-30,14:56:51.000,181,11078210,118645,0,1751295410,13880.881086789996,42.02895693000028,53038.841415120005 2025-06-30,14:56:52.000,181,11078190,118725,0,1751295411,13880.87435048,42.05715344999771,53038.84840224 2025-06-30,14:56:53.000,181,11078144,118805,0,1751295412,13880.860877859996,42.1064973600005,53038.90429920001 2025-06-30,14:56:54.000,181,11078187,119005,0,1751295413,13880.84740523999,42.12764474999858,53038.82744088 2025-06-30,14:56:55.000,181,11078218,118765,0,1751295414,13880.79351476,42.19108692000009,53038.86237648001 2025-06-30,14:56:56.000,181,11078183,119005,0,1751295415,13880.78677844999,42.261578220000956,53038.84840224 2025-06-30,14:56:57.000,181,11078227,118885,0,1751295416,13880.759833209995,42.34616778000054,53038.77853104 2025-06-30,14:56:58.000,181,11078203,118805,0,1751295417,13880.759833209995,42.39551169000333,53038.80647952 2025-06-30,14:56:59.000,181,11078212,118765,0,1751295418,13880.719415349995,42.494199510001636,53038.76455680001 2025-06-30,14:57:00.000,181,11078200,118885,0,1751295419,13880.699206419995,42.501248640000995,53038.80647952 2025-06-30,14:57:01.000,181,11078202,118685,0,1751295420,13880.69247011,42.5646908100025,53038.771543920004 2025-06-30,14:57:02.000,181,11078217,118885,0,1751295421,13880.72615165999,42.59288732999994,53038.75058256 2025-06-30,14:57:03.000,181,11078213,118725,0,1751295422,13880.72615165999,42.64223124000273,53038.77853104 2025-06-30,14:57:04.000,181,11078159,118485,0,1751295423,13880.74636058999,42.684526019998884,53038.73660832001 2025-06-30,14:57:05.000,181,11078199,118525,0,1751295424,13880.7530969,42.684526019998884,53038.75756968 2025-06-30,14:57:06.000,181,11078179,118765,0,1751295425,13880.7530969,42.69157514999824,53038.771543920004 2025-06-30,14:57:07.000,181,11078157,118805,0,1751295426,13880.780042139995,42.670427760000166,53038.75756968 2025-06-30,14:57:08.000,181,11078180,118525,0,1751295427,13880.78677844999,42.64928037000209,53038.76455680001 2025-06-30,14:57:09.000,181,11078209,118725,0,1751295428,13880.79351476,42.65632950000145,53038.743595440006 2025-06-30,14:57:10.000,181,11078168,118525,0,1751295429,13880.80698737999,42.670427760000166,53038.7994924 2025-06-30,14:57:11.000,181,11078139,118685,0,1751295430,13880.77330583,42.61403471999802,53038.75058256 2025-06-30,14:57:12.000,181,11078236,118765,0,1751295431,13880.780042139995,42.5646908100025,53038.78551816001 2025-06-30,14:57:13.000,181,11078133,118765,0,1751295432,13880.80698737999,42.52239602999907,53038.76455680001 2025-06-30,14:57:14.000,181,11078194,118925,0,1751295433,13880.800251069995,42.47305212000356,53038.743595440006 2025-06-30,14:57:15.000,181,11078188,118845,0,1751295434,13880.780042139995,42.40256082000269,53038.792505280006 2025-06-30,14:57:16.000,181,11078191,118805,0,1751295435,13880.79351476,42.3532169099999,53038.771543920004 2025-06-30,14:57:17.000,181,11078207,118645,0,1751295436,13880.70594272999,42.23338170000352,53038.75058256 2025-06-30,14:57:18.000,181,11078183,118805,0,1751295437,13880.72615165999,42.16993953000201,53038.81346664001 2025-06-30,14:57:19.000,181,11078140,118845,0,1751295438,13880.618370699995,42.036006059999636,53038.70865984 2025-06-30,14:57:20.000,181,11078177,118565,0,1751295439,13880.598161769994,41.97256388999813,53038.743595440006 2025-06-30,14:57:21.000,181,11078169,118685,0,1751295440,13880.510589739999,41.88797432999854,53038.722634080004 2025-06-30,14:57:22.000,181,11078174,119045,0,1751295441,13880.429754019999,41.83863042000303,53038.75058256 2025-06-30,14:57:23.000,181,11078206,118885,0,1751295442,13880.335445679993,41.817483029997675,53038.7296212 2025-06-30,14:57:24.000,181,11078191,118845,0,1751295443,13880.295027819993,41.77518825000152,53038.70167272 2025-06-30,14:57:25.000,181,11078185,118805,0,1751295444,13880.214192099993,41.78223738000088,53038.66673712001 2025-06-30,14:57:26.000,181,11078187,118845,0,1751295445,13880.140092690002,41.83158129000367,53038.63878864 2025-06-30,14:57:27.000,181,11078248,118645,0,1751295446,13880.099674830002,41.88797432999854,53038.56193032 2025-06-30,14:57:28.000,181,11078127,118805,0,1751295447,13880.025575419997,41.93026911000197,53038.575904560006 2025-06-30,14:57:29.000,181,11078143,118845,0,1751295448,13879.978421250002,41.97256388999813,53038.603853040004 2025-06-30,14:57:30.000,181,11078182,118805,0,1751295449,13879.924530769997,42.036006059999636,53038.53398184 2025-06-30,14:57:31.000,181,11078195,118725,0,1751295450,13879.870640289992,42.092399100001785,53038.506033360005 2025-06-30,14:57:32.000,181,11078193,118805,0,1751295451,13879.863903979996,42.19108692000009,53038.52699472001 2025-06-30,14:57:33.000,181,11078186,118725,0,1751295452,13879.850431359991,42.24747996000224,53038.49904624001 2025-06-30,14:57:34.000,181,11078143,118925,0,1751295453,13879.816749810001,42.325020390002464,53038.5200076 2025-06-30,14:57:35.000,181,11078147,118845,0,1751295454,13879.803277189996,42.33911865000118,53038.45013640001 2025-06-30,14:57:36.000,181,11078207,118605,0,1751295455,13879.789804569991,42.33206952000182,53038.47808488001 2025-06-30,14:57:37.000,181,11078216,118525,0,1751295456,13879.769595639991,42.36731516999862,53038.47109776 2025-06-30,14:57:38.000,181,11078193,118565,0,1751295457,13879.749386709991,42.40960995000205,53038.47109776 2025-06-30,14:57:39.000,181,11078152,119125,0,1751295458,13879.708968849991,42.444855599998846,53038.45013640001 2025-06-30,14:57:40.000,181,11078151,119045,0,1751295459,13879.6752873,42.48715038000228,53038.39423944 2025-06-30,14:57:41.000,181,11078156,118925,0,1751295460,13879.641605749996,42.47305212000356,53038.42218792 2025-06-30,14:57:42.000,181,11078183,118805,0,1751295461,13879.59445158,42.51534689999971,53038.387252320004 2025-06-30,14:57:43.000,181,11078149,118725,0,1751295462,13879.621396819995,42.550592550003785,53038.32436824 2025-06-30,14:57:44.000,181,11078176,118685,0,1751295463,13879.58771526999,42.57878907000122,53038.31039400001 2025-06-30,14:57:45.000,181,11078166,118605,0,1751295464,13879.54729740999,42.61403471999802,53038.30340688 2025-06-30,14:57:46.000,181,11078190,118525,0,1751295465,13879.53382479,42.684526019998884,53038.31039400001 2025-06-30,14:57:47.000,181,11078137,118885,0,1751295466,13879.50687954999,42.7127225400036,53038.29641976 2025-06-30,14:57:48.000,181,11078171,118565,0,1751295467,13879.459725379995,42.75501731999975,53038.268471280004 2025-06-30,14:57:49.000,181,11078169,118925,0,1751295468,13879.45298907,42.74796819000039,53038.2754584 2025-06-30,14:57:50.000,181,11078142,118805,0,1751295469,13879.439516449995,42.81845949000126,53038.32436824 2025-06-30,14:57:51.000,181,11078157,118845,0,1751295470,13879.36541703999,42.853705139998056,53038.24750992 2025-06-30,14:57:52.000,181,11078154,118645,0,1751295471,13879.399098589995,42.88895079000213,53038.289432640006 2025-06-30,14:57:53.000,181,11078203,118885,0,1751295472,13879.30479024999,42.93124556999828,53038.22654856 2025-06-30,14:57:54.000,181,11078161,118805,0,1751295473,13879.30479024999,42.97354035000171,53038.2055872 2025-06-30,14:57:55.000,181,11078151,118845,0,1751295474,13879.271108699999,42.99468773999979,53038.25449704 2025-06-30,14:57:56.000,181,11078241,118805,0,1751295475,13879.291317629999,43.02993339000386,53038.2055872 2025-06-30,14:57:57.000,181,11078205,118605,0,1751295476,13879.230690839999,43.05108078000194,53038.16366448001 2025-06-30,14:57:58.000,181,11078187,118845,0,1751295477,13879.156591429994,43.086326429998735,53038.15667736 2025-06-30,14:57:59.000,181,11078184,118845,0,1751295478,13879.048810469998,43.10747382000409,53038.16366448001 2025-06-30,14:58:00.000,181,11078172,118685,0,1751295479,13879.008392609998,43.10747382000409,53038.17763872 2025-06-30,14:58:01.000,181,11078146,118565,0,1751295480,13878.954502129993,43.093375559998094,53038.14270312001 2025-06-30,14:58:02.000,181,11078149,118805,0,1751295481,13878.927556889998,43.14976860000024,53038.14270312001 2025-06-30,14:58:03.000,181,11078197,118725,0,1751295482,13878.826512239997,43.16386685999896,53038.07981904 2025-06-30,14:58:04.000,181,11078148,118725,0,1751295483,13878.779358070002,43.17091598999832,53038.04488344001 2025-06-30,14:58:05.000,181,11078169,118885,0,1751295484,13878.718731280002,43.19911251000303,53038.04488344001 2025-06-30,14:58:06.000,181,11078219,119045,0,1751295485,13878.624422939996,43.20616164000239,53038.03789632 2025-06-30,14:58:07.000,181,11078164,118805,0,1751295486,13878.523378289996,43.24140728999919,53037.961038 2025-06-30,14:58:08.000,181,11078214,118685,0,1751295487,13878.45601519,43.255505549997906,53037.97501224001 2025-06-30,14:58:09.000,181,11078180,118245,0,1751295488,13878.41559733,43.26255468000454,53037.92610240001 2025-06-30,14:58:10.000,181,11078183,118685,0,1751295489,13878.41559733,43.28370207000262,53037.86321832 2025-06-30,14:58:11.000,181,11078164,118965,0,1751295490,13878.3953884,43.29780033000134,53037.87719256001 2025-06-30,14:58:12.000,181,11078200,118565,0,1751295491,13878.35497054,43.33304597999813,53037.85623120001 2025-06-30,14:58:13.000,181,11078142,118685,0,1751295492,13878.38865208999,43.34009511000477,53037.80732136001 2025-06-30,14:58:14.000,181,11078165,118285,0,1751295493,13878.37517947,43.32599684999877,53037.80033424 2025-06-30,14:58:15.000,181,11078208,118725,0,1751295494,13878.36844315999,43.368291630002204,53037.80033424 2025-06-30,14:58:16.000,181,11078182,118725,0,1751295495,13878.381915779995,43.37534076000156,53037.77937288001 2025-06-30,14:58:17.000,181,11078176,118525,0,1751295496,13878.361706849995,43.37534076000156,53037.77238576 2025-06-30,14:58:18.000,181,11078180,118645,0,1751295497,13878.40886101999,43.38238989000092,53037.72347592 2025-06-30,14:58:19.000,181,11078218,118725,0,1751295498,13878.44927887999,43.43878293000307,53037.72347592 2025-06-30,14:58:20.000,181,11078211,118765,0,1751295499,13878.442542569996,43.45288119000179,53037.716488800004 2025-06-30,14:58:21.000,181,11078209,118605,0,1751295500,13878.422333639995,43.50927423000394,53037.72347592 2025-06-30,14:58:22.000,181,11078197,118525,0,1751295501,13878.40886101999,43.62910944000032,53037.70950168001 2025-06-30,14:58:23.000,181,11078233,118645,0,1751295502,13878.361706849995,43.70664987000055,53037.69552744 2025-06-30,14:58:24.000,181,11078186,118965,0,1751295503,13878.260662199995,43.826485080004204,53037.6815532 2025-06-30,14:58:25.000,181,11078165,118885,0,1751295504,13878.159617549994,43.889927249998436,53037.66059184001 2025-06-30,14:58:26.000,181,11078166,118605,0,1751295505,13878.058572899994,43.96746767999866,53037.61168200001 2025-06-30,14:58:27.000,181,11078188,118725,0,1751295506,13877.971000869999,44.05910637000488,53037.60469488 2025-06-30,14:58:28.000,181,11078225,118645,0,1751295507,13877.890165149998,44.15074506000383,53037.548797920004 2025-06-30,14:58:29.000,181,11078207,118605,0,1751295508,13877.849747289998,44.24238375000277,53037.59072064001 2025-06-30,14:58:30.000,181,11078161,118685,0,1751295509,13877.816065739993,44.298776789997646,53037.548797920004 2025-06-30,14:58:31.000,181,11078179,118725,0,1751295510,13877.715021089993,44.348120700000436,53037.52084944001 2025-06-30,14:58:32.000,181,11078194,118485,0,1751295511,13877.748702639998,44.43975938999938,53037.59072064001 2025-06-30,14:58:33.000,181,11078161,118725,0,1751295512,13877.681339540002,44.4538576499981,53037.450978240005 2025-06-30,14:58:34.000,181,11078147,118525,0,1751295513,13877.661130610002,44.49615243000153,53037.47892672 2025-06-30,14:58:35.000,181,11078167,118885,0,1751295514,13877.654394299992,44.538447209997685,53037.40905552 2025-06-30,14:58:36.000,181,11078253,118885,0,1751295515,13877.661130610002,44.538447209997685,53037.34617144 2025-06-30,14:58:37.000,181,11078219,118765,0,1751295516,13877.634185369992,44.531398079998326,53037.31123584 2025-06-30,14:58:38.000,181,11078180,118685,0,1751295517,13877.721757400002,44.5666437300024,53037.29027448 2025-06-30,14:58:39.000,181,11078196,118765,0,1751295518,13877.762175260003,44.580741990001115,53037.30424872001 2025-06-30,14:58:40.000,181,11078183,119005,0,1751295519,13877.822802049988,44.5666437300024,53037.25533888001 2025-06-30,14:58:41.000,181,11078158,118525,0,1751295520,13877.890165149998,44.587791120000475,53037.2972616 2025-06-30,14:58:42.000,181,11078161,118725,0,1751295521,13877.944055629989,44.60893850999855,53037.27630024001 2025-06-30,14:58:43.000,181,11078180,118565,0,1751295522,13878.004682419989,44.644184160002624,53037.22739040001 2025-06-30,14:58:44.000,181,11078157,118565,0,1751295523,13878.06530920999,44.65123329000198,53037.19944192 2025-06-30,14:58:45.000,181,11078161,118725,0,1751295524,13878.098990759994,44.71467546000349,53037.213416160004 2025-06-30,14:58:46.000,181,11078138,118605,0,1751295525,13878.18656278999,44.73582285000157,53037.19944192 2025-06-30,14:58:57.000,181,11078205,118525,0,1751295536,13878.23371696,45.440735850002966,53037.03873816001 2025-06-30,14:58:58.000,181,11078161,119005,0,1751295537,13878.25392589,45.49007975999848,53037.02476392 2025-06-30,14:58:59.000,181,11078184,118725,0,1751295538,13878.25392589,45.53237454000191,53037.00380256 2025-06-30,14:59:00.000,181,11078150,118725,0,1751295539,13878.27413482,45.55352192999999,53037.0527124 2025-06-30,14:59:01.000,181,11078243,118725,0,1751295540,13878.33476161,45.567620189998706,53037.03175104 2025-06-30,14:59:02.000,181,11078199,118685,0,1751295541,13878.38865208999,45.616964100001496,53037.07367376 2025-06-30,14:59:03.000,181,11078197,118645,0,1751295542,13878.41559733,45.65220974999829,53037.03175104 2025-06-30,14:59:04.000,181,11078144,118725,0,1751295543,13878.44927887999,45.65220974999829,53036.98982832001 2025-06-30,14:59:05.000,181,11078172,119005,0,1751295544,13878.530114599991,45.666308010004286,53037.00380256 2025-06-30,14:59:06.000,181,11078161,118605,0,1751295545,13878.530114599991,45.70155366000108,53037.05969952001 2025-06-30,14:59:07.000,181,11078186,118725,0,1751295546,13878.610950319991,45.73679930999788,53037.045725280004 2025-06-30,14:59:08.000,181,11078159,118845,0,1751295547,13878.637895560001,45.76499583000259,53037.01078968 2025-06-30,14:59:09.000,181,11078176,118445,0,1751295548,13878.624422939996,45.77909409000131,53037.03873816001 2025-06-30,14:59:10.000,181,11078187,118685,0,1751295549,13878.691786039992,45.82138887000474,53037.02476392 2025-06-30,14:59:11.000,181,11078158,118725,0,1751295550,13878.658104490001,45.856634520001535,53037.08764800001 2025-06-30,14:59:12.000,181,11078177,118605,0,1751295551,13878.678313420001,45.87073278000025,53037.10162224 2025-06-30,14:59:13.000,181,11078176,118485,0,1751295552,13878.705258659997,45.88483103999897,53037.05969952001 2025-06-30,14:59:14.000,181,11078208,118685,0,1751295553,13878.705258659997,45.905978430004325,53037.02476392 2025-06-30,14:59:15.000,181,11078202,118725,0,1751295554,13878.725467589997,45.88483103999897,53037.01777680001 2025-06-30,14:59:16.000,181,11078213,118685,0,1751295555,13878.691786039992,45.94122408000112,53037.05969952001 2025-06-30,14:59:17.000,181,11078140,118565,0,1751295556,13878.752412829992,45.905978430004325,53037.07367376 2025-06-30,14:59:18.000,181,11078164,118765,0,1751295557,13878.772621759992,45.913027560003684,53037.03873816001 2025-06-30,14:59:19.000,181,11078145,118525,0,1751295558,13878.772621759992,45.93417495000176,53037.05969952001 2025-06-30,14:59:20.000,181,11078136,118445,0,1751295559,13878.806303309997,45.89892929999769,53037.0527124 2025-06-30,14:59:21.000,181,11078121,118645,0,1751295560,13878.880402720002,45.89188016999833,53037.066686640006 2025-06-30,14:59:22.000,181,11078177,118765,0,1751295561,13878.934293199993,45.92007669000304,53037.1225836 2025-06-30,14:59:23.000,181,11078154,118445,0,1751295562,13878.994919989993,45.95532233999984,53037.10860936001 2025-06-30,14:59:24.000,181,11078135,118725,0,1751295563,13879.021865229988,45.9623714699992,53037.1225836 2025-06-30,14:59:25.000,181,11078183,118765,0,1751295564,13879.001656299988,46.025813640000706,53037.164506320005 2025-06-30,14:59:26.000,181,11078183,118565,0,1751295565,13879.035337849993,46.025813640000706,53037.15751920001 2025-06-30,14:59:27.000,181,11078175,118445,0,1751295566,13879.075755709993,46.075157550003496,53037.13655784001 2025-06-30,14:59:28.000,181,11078191,118885,0,1751295567,13879.116173569993,46.12450145999901,53037.18546768001 2025-06-30,14:59:29.000,181,11078199,118485,0,1751295568,13879.156591429994,46.14564885000436,53037.12957072 2025-06-30,14:59:30.000,181,11078151,118204,0,1751295569,13879.176800359994,46.18794363000052,53037.1924548 2025-06-30,14:59:31.000,181,11078141,118805,0,1751295570,13879.210481909999,46.18794363000052,53037.18546768001 2025-06-30,14:59:32.000,181,11078164,118365,0,1751295571,13879.223954529989,46.23023841000395,53037.1924548 2025-06-30,14:59:33.000,181,11078205,118485,0,1751295572,13879.250899769999,46.22318928000459,53037.262326000004 2025-06-30,14:59:34.000,181,11078202,118525,0,1751295573,13879.230690839999,46.23023841000395,53037.27630024001 2025-06-30,14:59:35.000,181,11078166,119005,0,1751295574,13879.223954529989,46.265484060000745,53037.29027448 2025-06-30,14:59:36.000,181,11078222,118685,0,1751295575,13879.230690839999,46.24433667000267,53037.2972616 2025-06-30,14:59:37.000,181,11078195,118805,0,1751295576,13879.170064049998,46.24433667000267,53037.283287360005 2025-06-30,14:59:38.000,181,11078190,118765,0,1751295577,13879.163327739989,46.23728754000331,53037.2972616 2025-06-30,14:59:39.000,181,11078154,118765,0,1751295578,13879.129646189998,46.258434930001386,53037.27630024001 2025-06-30,14:59:40.000,181,11078200,118605,0,1751295579,13879.129646189998,46.251385800002026,53037.31123584 2025-06-30,14:59:41.000,181,11078171,118605,0,1751295580,13879.095964639993,46.28663144999882,53037.31123584 2025-06-30,14:59:42.000,181,11078191,118565,0,1751295581,13879.095964639993,46.32892623000225,53037.34617144 2025-06-30,14:59:43.000,181,11078176,118525,0,1751295582,13879.062283089988,46.321877100002894,53037.332197200005 2025-06-30,14:59:44.000,181,11078223,118885,0,1751295583,13879.048810469998,46.35007362000033,53037.31822296 2025-06-30,14:59:45.000,181,11078177,118845,0,1751295584,13879.001656299988,46.34302449000097,53037.402068400006 2025-06-30,14:59:46.000,181,11078179,118765,0,1751295585,13879.021865229988,46.34302449000097,53037.34617144 2025-06-30,14:59:47.000,181,11078180,118885,0,1751295586,13879.008392609998,46.36417187999905,53037.29027448 2025-06-30,14:59:48.000,181,11078162,118645,0,1751295587,13879.021865229988,46.36417187999905,53037.36014568 2025-06-30,14:59:49.000,181,11078166,118405,0,1751295588,13879.001656299988,46.40646666000248,53037.31822296 2025-06-30,14:59:50.000,181,11078231,118605,0,1751295589,13879.028601539998,46.3853192700044,53037.35315856001 2025-06-30,14:59:51.000,181,11078117,118525,0,1751295590,13879.015128919993,46.40646666000248,53037.38809416 2025-06-30,14:59:52.000,181,11078178,118285,0,1751295591,13878.988183679998,46.42761405000056,53037.332197200005 2025-06-30,14:59:53.000,181,11078169,118525,0,1751295592,13879.001656299988,46.434663179999916,53037.32521008001 2025-06-30,14:59:54.000,181,11078206,118565,0,1751295593,13878.988183679998,46.47695796000335,53037.31123584 2025-06-30,14:59:55.000,181,11078161,118685,0,1751295594,13878.974711059993,46.484007090002706,53037.31123584 2025-06-30,14:59:56.000,181,11078145,118645,0,1751295595,13879.055546779993,46.52630186999886,53037.31822296 2025-06-30,14:59:57.000,181,11078146,118605,0,1751295596,13879.069019399998,46.56859665000229,53037.332197200005 2025-06-30,14:59:58.000,181,11078144,118405,0,1751295597,13879.149855119998,46.58974404000037,53037.44399112001 2025-06-30,14:59:59.000,181,11078204,118685,0,1751295598,13879.190272979999,46.6320388200038,53037.381107040004 2025-06-30,15:00:00.000,181,11078190,118885,0,1751295599,13879.257636079994,46.660235340001236,53037.37411992001 2025-06-30,15:00:01.000,181,11078158,118685,0,1751295600,13879.358680729994,46.69548098999803,53037.42302976001 2025-06-30,15:00:02.000,181,11078159,118765,0,1751295601,13879.41257121,46.74482490000082,53037.38809416 2025-06-30,15:00:03.000,181,11078156,118445,0,1751295602,13879.50687954999,46.75187403000018,53037.42302976001 2025-06-30,15:00:04.000,181,11078193,118725,0,1751295603,13879.55403372,46.77302141999826,53037.430016880004 2025-06-30,15:00:05.000,181,11078185,118525,0,1751295604,13879.61466051,46.75892315999954,53037.49290096001 2025-06-30,15:00:06.000,181,11078135,118605,0,1751295605,13879.64834205999,46.77302141999826,53037.450978240005 2025-06-30,15:00:07.000,181,11078153,118685,0,1751295606,13879.708968849991,46.75187403000018,53037.41604264 2025-06-30,15:00:08.000,181,11078209,118725,0,1751295607,13879.71570516,46.75187403000018,53037.39508128001 2025-06-30,15:00:09.000,181,11078181,118725,0,1751295608,13879.742650399996,46.78007055000489,53037.430016880004 2025-06-30,15:00:10.000,181,11078125,118365,0,1751295609,13879.749386709991,46.73777577000146,53037.48591384 2025-06-30,15:00:11.000,181,11078156,118565,0,1751295610,13879.810013499991,46.716628380003385,53037.430016880004 2025-06-30,15:00:12.000,181,11078165,118765,0,1751295611,13879.857167670001,46.7659722899989,53037.499888080005 2025-06-30,15:00:13.000,181,11078195,118965,0,1751295612,13879.890849219992,46.7307266400021,53037.499888080005 2025-06-30,15:00:14.000,181,11078177,118725,0,1751295613,13879.911058149992,46.70253012000467,53037.5068752 2025-06-30,15:00:15.000,181,11078204,118605,0,1751295614,13879.991893869992,46.59679316999973,53037.53482368 2025-06-30,15:00:16.000,181,11078193,118605,0,1751295615,13880.065993279997,46.58974404000037,53037.48591384 2025-06-30,15:00:17.000,181,11078150,118685,0,1751295616,13880.052520659992,46.610891429998446,53037.48591384 2025-06-30,15:00:18.000,181,11078179,118725,0,1751295617,13880.099674830002,46.56154752000293,53037.58373352 2025-06-30,15:00:19.000,181,11078136,118565,0,1751295618,13880.065993279997,46.540400130004855,53037.60469488 2025-06-30,15:00:20.000,181,11078188,118645,0,1751295619,13880.072729589992,46.50515448000078,53037.597707760004 2025-06-30,15:00:21.000,181,11078167,118605,0,1751295620,13880.065993279997,46.498105350001424,53037.618669120006 2025-06-30,15:00:22.000,181,11078159,118685,0,1751295621,13880.005366489997,46.5192527399995,53037.569759280006 2025-06-30,15:00:23.000,181,11078182,118885,0,1751295622,13879.985157559997,46.498105350001424,53037.62565624 2025-06-30,15:00:24.000,181,11078141,118445,0,1751295623,13879.964948629997,46.498105350001424,53037.6815532 2025-06-30,15:00:25.000,181,11078181,118525,0,1751295624,13879.938003390002,46.498105350001424,53037.6815532 2025-06-30,15:00:26.000,181,11078172,118725,0,1751295625,13879.884112909996,46.540400130004855,53037.716488800004 2025-06-30,15:00:27.000,181,11078180,118725,0,1751295626,13879.783068259996,46.53335099999822,53037.68854032001 2025-06-30,15:00:28.000,181,11078117,118485,0,1751295627,13879.73591409,46.56154752000293,53037.70251456 2025-06-30,15:00:29.000,181,11078159,118685,0,1751295628,13879.66855098999,46.59679316999973,53037.73046304001 2025-06-30,15:00:30.000,181,11078190,118685,0,1751295629,13879.601187889995,46.64613708000252,53037.73046304001 2025-06-30,15:00:31.000,181,11078179,118565,0,1751295630,13879.54729740999,46.69548098999803,53037.75841152001 2025-06-30,15:00:32.000,181,11078113,119205,0,1751295631,13879.54729740999,46.716628380003385,53037.7514244 2025-06-30,15:00:33.000,181,11078187,118725,0,1751295632,13879.52708847999,46.74482490000082,53037.716488800004 2025-06-30,15:00:34.000,181,11078194,118605,0,1751295633,13879.479934309995,46.78007055000489,53037.7514244 2025-06-30,15:00:35.000,181,11078220,118605,0,1751295634,13879.44625275999,46.78711968000425,53037.74443728 2025-06-30,15:00:36.000,181,11078151,118645,0,1751295635,13879.439516449995,46.843512719999126,53037.77238576 2025-06-30,15:00:37.000,181,11078157,118325,0,1751295636,13879.49340693,46.88580750000256,53037.81430848 2025-06-30,15:00:38.000,181,11078145,118685,0,1751295637,13879.50687954999,46.91400401999999,53037.786360000006 2025-06-30,15:00:39.000,181,11078164,118525,0,1751295638,13879.50687954999,46.91400401999999,53037.81430848 2025-06-30,15:00:40.000,181,11078127,118765,0,1751295639,13879.54729740999,46.88580750000256,53037.82828272001 2025-06-30,15:00:41.000,181,11078125,118445,0,1751295640,13879.560770029995,46.92810227999871,53037.81430848 2025-06-30,15:00:42.000,181,11078194,118845,0,1751295641,13879.601187889995,46.87170924000384,53037.835269840005 2025-06-30,15:00:43.000,181,11078154,118725,0,1751295642,13879.58771526999,46.86466011000448,53037.84924408 2025-06-30,15:00:44.000,181,11078132,118525,0,1751295643,13879.65507837,46.81531620000169,53037.85623120001 2025-06-30,15:00:45.000,181,11078161,118605,0,1751295644,13879.66855098999,46.80826707000233,53037.87020544 2025-06-30,15:00:46.000,181,11078219,118525,0,1751295645,13879.71570516,46.74482490000082,53037.87020544 2025-06-30,15:00:47.000,181,11078142,118605,0,1751295646,13879.77633195,46.660235340001236,53037.91911528 2025-06-30,15:00:48.000,181,11078159,118805,0,1751295647,13879.816749810001,46.56859665000229,53037.89815392001 2025-06-30,15:00:49.000,181,11078123,118645,0,1751295648,13879.884112909996,46.498105350001424,53037.91212816 2025-06-30,15:00:50.000,181,11078158,118605,0,1751295649,13879.904321839997,46.33597536000161,53037.92610240001 2025-06-30,15:00:51.000,181,11078182,118445,0,1751295650,13879.890849219992,46.251385800002026,53037.94007664 2025-06-30,15:00:52.000,181,11078206,118565,0,1751295651,13879.998630180002,46.13859971999773,53037.99597360001 2025-06-30,15:00:53.000,181,11078216,118365,0,1751295652,13879.998630180002,46.05401015999814,53037.94706376001 2025-06-30,15:00:54.000,181,11078203,118725,0,1751295653,13879.971684939992,45.89892929999769,53037.94706376001 2025-06-30,15:00:55.000,181,11078171,118645,0,1751295654,13879.938003390002,45.77909409000131,53037.961038 2025-06-30,15:00:56.000,181,11078170,118845,0,1751295655,13879.998630180002,45.70155366000108,53038.01693496 2025-06-30,15:00:57.000,181,11078180,118965,0,1751295656,13880.032311729992,45.65220974999829,53038.11475464001 2025-06-30,15:00:58.000,181,11078116,118525,0,1751295657,13880.005366489997,45.58876758000406,53038.06584480001 2025-06-30,15:00:59.000,181,11078137,118525,0,1751295658,13879.971684939992,45.54647280000063,53038.11475464001 2025-06-30,15:01:00.000,181,11078139,118725,0,1751295659,13879.951476009992,45.447784980002325,53038.100780400004 2025-06-30,15:01:01.000,181,11078132,118445,0,1751295660,13879.958212320002,45.3702445500021,53038.072831920006 2025-06-30,15:01:02.000,181,11078152,118645,0,1751295661,13879.951476009992,45.3702445500021,53038.15667736 2025-06-30,15:01:03.000,181,11078177,118925,0,1751295662,13879.924530769997,45.34204803000466,53038.10776752 2025-06-30,15:01:04.000,181,11078183,118805,0,1751295663,13879.884112909996,45.271556730003795,53038.19161296001 2025-06-30,15:01:05.000,181,11078220,118325,0,1751295664,13879.924530769997,45.222212820001005,53038.2055872 2025-06-30,15:01:06.000,181,11078185,118805,0,1751295665,13879.870640289992,45.20106543000293,53038.19860008 2025-06-30,15:01:07.000,181,11078137,118565,0,1751295666,13879.870640289992,45.172868909998215,53038.26148416001 2025-06-30,15:01:08.000,181,11078156,118245,0,1751295667,13879.783068259996,45.1587706499995,53038.25449704 2025-06-30,15:01:09.000,181,11078107,118725,0,1751295668,13879.789804569991,45.14467239000078,53038.25449704 2025-06-30,15:01:10.000,181,11078151,118645,0,1751295669,13879.729177779991,45.13057413000206,53038.26148416001 2025-06-30,15:01:11.000,181,11078179,118685,0,1751295670,13879.69549623,45.14467239000078,53038.2055872 2025-06-30,15:01:12.000,181,11078213,118605,0,1751295671,13879.62813312999,45.13057413000206,53038.21257432001 2025-06-30,15:01:13.000,181,11078149,118645,0,1751295672,13879.601187889995,45.165819779998856,53038.268471280004 2025-06-30,15:01:14.000,181,11078129,118605,0,1751295673,13879.580978959995,45.20106543000293,53038.268471280004 2025-06-30,15:01:15.000,181,11078218,118685,0,1751295674,13879.48667061999,45.229261950000364,53038.25449704 2025-06-30,15:01:16.000,181,11078184,118645,0,1751295675,13879.419307519995,45.278605860003154,53038.2754584 2025-06-30,15:01:17.000,181,11078123,118525,0,1751295676,13879.378889659994,45.28565499000251,53038.29641976 2025-06-30,15:01:18.000,181,11078171,118605,0,1751295677,13879.291317629999,45.32090063999931,53038.36629096 2025-06-30,15:01:19.000,181,11078150,118445,0,1751295678,13879.277845009994,45.30680238000059,53038.38026520001 2025-06-30,15:01:20.000,181,11078143,118565,0,1751295679,13879.183536669989,45.32794976999867,53038.36629096 2025-06-30,15:01:21.000,181,11078180,118685,0,1751295680,13879.190272979999,45.34909716000402,53038.40122656001 2025-06-30,15:01:22.000,181,11078146,118365,0,1751295681,13879.095964639993,45.33499889999803,53038.387252320004 2025-06-30,15:01:23.000,181,11078189,118605,0,1751295682,13879.082492019988,45.31385150999995,53038.42218792 2025-06-30,15:01:24.000,181,11078150,118405,0,1751295683,13879.042074159988,45.33499889999803,53038.35930384001 2025-06-30,15:01:25.000,181,11078145,118445,0,1751295684,13879.001656299988,45.30680238000059,53038.436162160004 2025-06-30,15:01:26.000,181,11078187,119045,0,1751295685,13878.988183679998,45.30680238000059,53038.436162160004 2025-06-30,15:01:27.000,181,11078219,118525,0,1751295686,13878.981447370003,45.25040933999844,53038.42917504001 2025-06-30,15:01:28.000,181,11078133,118605,0,1751295687,13878.974711059993,45.271556730003795,53038.42917504001 2025-06-30,15:01:29.000,181,11078152,118525,0,1751295688,13878.988183679998,45.2574584699978,53038.436162160004 2025-06-30,15:01:30.000,181,11078134,118485,0,1751295689,13879.035337849993,45.25040933999844,53038.42917504001 2025-06-30,15:01:31.000,181,11078165,118525,0,1751295690,13879.048810469998,45.24336020999908,53038.408213680006 2025-06-30,15:01:32.000,181,11078190,118405,0,1751295691,13878.974711059993,45.24336020999908,53038.47109776 2025-06-30,15:01:33.000,181,11078170,118685,0,1751295692,13878.967974749998,45.25040933999844,53038.45013640001 2025-06-30,15:01:34.000,181,11078185,118325,0,1751295693,13878.967974749998,45.17991804000485,53038.4152008 2025-06-30,15:01:35.000,181,11078214,118725,0,1751295694,13878.954502129993,45.172868909998215,53038.42218792 2025-06-30,15:01:36.000,181,11078171,118845,0,1751295695,13878.934293199993,45.18696717000421,53038.49904624001 2025-06-30,15:01:37.000,181,11078160,118565,0,1751295696,13878.873666409992,45.11647587000334,53038.46411064 2025-06-30,15:01:38.000,181,11078133,118605,0,1751295697,13878.786094379997,45.10237761000462,53038.47109776 2025-06-30,15:01:39.000,181,11078130,118525,0,1751295698,13878.745676519997,45.05303370000183,53038.37327808 2025-06-30,15:01:40.000,181,11078149,118725,0,1751295699,13878.745676519997,45.0248371800044,53038.37327808 2025-06-30,15:01:41.000,181,11078200,118565,0,1751295700,13878.664840799996,44.989591530000325,53038.387252320004 2025-06-30,15:01:42.000,181,11078197,118805,0,1751295701,13878.651368179992,44.96844414000225,53038.436162160004 2025-06-30,15:01:43.000,181,11078183,118445,0,1751295702,13878.631159249991,44.94729675000417,53038.42917504001 2025-06-30,15:01:44.000,181,11078116,118685,0,1751295703,13878.617686630001,44.96139501000289,53038.387252320004 2025-06-30,15:01:45.000,181,11078201,118685,0,1751295704,13878.570532459991,44.94024762000481,53038.4152008 2025-06-30,15:01:46.000,181,11078131,118405,0,1751295705,13878.55705984,44.933198489998176,53038.42917504001 2025-06-30,15:01:47.000,181,11078228,118605,0,1751295706,13878.550323529991,44.96844414000225,53038.4152008 2025-06-30,15:01:48.000,181,11078159,118725,0,1751295707,13878.530114599991,45.0107389199984,53038.408213680006 2025-06-30,15:01:49.000,181,11078193,118525,0,1751295708,13878.530114599991,45.038935440003115,53038.47109776 2025-06-30,15:01:50.000,181,11078131,118885,0,1751295709,13878.530114599991,45.09532847999799,53038.436162160004 2025-06-30,15:01:51.000,181,11078209,118645,0,1751295710,13878.530114599991,45.10237761000462,53038.436162160004 2025-06-30,15:01:52.000,181,11078160,118845,0,1751295711,13878.49643305,45.11647587000334,53038.38026520001 2025-06-30,15:01:53.000,181,11078184,118685,0,1751295712,13878.509905669991,45.13762326000142,53038.39423944 2025-06-30,15:01:54.000,181,11078172,118885,0,1751295713,13878.45601519,45.172868909998215,53038.45013640001 2025-06-30,15:01:55.000,181,11078202,118685,0,1751295714,13878.36844315999,45.172868909998215,53038.47109776 2025-06-30,15:01:56.000,181,11078143,118765,0,1751295715,13878.321288989995,45.19401630000357,53038.408213680006 2025-06-30,15:01:57.000,181,11078173,118285,0,1751295716,13878.280871129995,45.172868909998215,53038.457123520006 2025-06-30,15:01:58.000,181,11078213,118885,0,1751295717,13878.22698064999,45.165819779998856,53038.436162160004 2025-06-30,15:01:59.000,181,11078186,118485,0,1751295718,13878.15288124,45.1587706499995,53038.485072 2025-06-30,15:02:00.000,181,11078204,118685,0,1751295719,13878.12593599999,45.08827934999863,53038.436162160004 2025-06-30,15:02:01.000,181,11078219,118485,0,1751295720,13878.031627659999,45.09532847999799,53038.44314928 2025-06-30,15:02:02.000,181,11078147,118885,0,1751295721,13877.910374079998,45.10942674000398,53038.45013640001 2025-06-30,15:02:03.000,181,11078216,118525,0,1751295722,13877.822802049988,45.08827934999863,53038.408213680006 2025-06-30,15:02:04.000,181,11078161,118885,0,1751295723,13877.741966330002,45.1235250000027,53038.408213680006 2025-06-30,15:02:05.000,181,11078132,118885,0,1751295724,13877.640921680002,45.13057413000206,53038.39423944 2025-06-30,15:02:06.000,181,11078186,118525,0,1751295725,13877.573558579992,45.1587706499995,53038.3453296 2025-06-30,15:02:07.000,181,11078235,118485,0,1751295726,13877.533140719992,45.18696717000421,53038.40122656001 2025-06-30,15:02:08.000,181,11078195,118565,0,1751295727,13877.465777619997,45.20106543000293,53038.40122656001 2025-06-30,15:02:09.000,181,11078174,118565,0,1751295728,13877.384941899996,45.264507600004436,53038.338342480005 2025-06-30,15:02:10.000,181,11078103,118565,0,1751295729,13877.27716094,45.32794976999867,53038.36629096 2025-06-30,15:02:11.000,181,11078186,119205,0,1751295730,13877.25021569999,45.36319542000274,53038.338342480005 2025-06-30,15:02:12.000,181,11078197,118605,0,1751295731,13877.162643669995,45.41958846000489,53038.3453296 2025-06-30,15:02:13.000,181,11078166,118605,0,1751295732,13877.09528057,45.46188324000104,53038.268471280004 2025-06-30,15:02:14.000,181,11078084,118725,0,1751295733,13877.021181159995,45.51827628000319,53038.2754584 2025-06-30,15:02:15.000,181,11078133,118765,0,1751295734,13877.03465378,45.574669319998065,53038.23353568001 2025-06-30,15:02:16.000,181,11078204,118605,0,1751295735,13876.9134002,45.58876758000406,53038.268471280004 2025-06-30,15:02:17.000,181,11078163,118885,0,1751295736,13876.88645495999,45.58876758000406,53038.240522800006 2025-06-30,15:02:18.000,181,11078184,118565,0,1751295737,13876.852773409999,45.60991497000214,53038.268471280004 2025-06-30,15:02:19.000,181,11078196,118885,0,1751295738,13876.812355549999,45.60286584000278,53038.2055872 2025-06-30,15:02:20.000,181,11078183,118685,0,1751295739,13876.758465069994,45.60286584000278,53038.22654856 2025-06-30,15:02:21.000,181,11078210,118925,0,1751295740,13876.751728759999,45.5817184500047,53038.21257432001 2025-06-30,15:02:22.000,181,11078162,118845,0,1751295741,13876.758465069994,45.60991497000214,53038.19860008 2025-06-30,15:02:23.000,181,11078182,118565,0,1751295742,13876.670893039998,45.59581671000342,53038.15667736 2025-06-30,15:02:24.000,181,11078144,119045,0,1751295743,13876.637211489993,45.616964100001496,53038.19860008 2025-06-30,15:02:25.000,181,11078130,118605,0,1751295744,13876.657420419993,45.567620189998706,53038.18462584 2025-06-30,15:02:26.000,181,11078190,118605,0,1751295745,13876.610266249998,45.58876758000406,53038.16366448001 2025-06-30,15:02:27.000,181,11078112,118725,0,1751295746,13876.630475179998,45.5817184500047,53038.19161296001 2025-06-30,15:02:28.000,181,11078159,118725,0,1751295747,13876.617002559993,45.59581671000342,53038.19860008 2025-06-30,15:02:29.000,181,11078200,118805,0,1751295748,13876.617002559993,45.52532541000255,53038.19860008 2025-06-30,15:02:30.000,181,11078157,118445,0,1751295749,13876.563112080003,45.504178020004474,53038.12872888 2025-06-30,15:02:31.000,181,11078123,118645,0,1751295750,13876.596793629993,45.52532541000255,53038.06584480001 2025-06-30,15:02:32.000,181,11078168,118725,0,1751295751,13876.576584699993,45.574669319998065,53038.100780400004 2025-06-30,15:02:33.000,181,11078154,118685,0,1751295752,13876.542903150003,45.504178020004474,53038.051870560004 2025-06-30,15:02:34.000,181,11078133,118925,0,1751295753,13876.536166839993,45.504178020004474,53038.072831920006 2025-06-30,15:02:35.000,181,11078202,118845,0,1751295754,13876.509221599998,45.49712888999784,53038.03789632 2025-06-30,15:02:36.000,181,11078121,118965,0,1751295755,13876.522694220002,45.454834110001684,53038.19161296001 2025-06-30,15:02:37.000,181,11078154,118605,0,1751295756,13876.482276360002,45.4689323700004,53038.16366448001 2025-06-30,15:02:38.000,181,11078131,118685,0,1751295757,13876.489012669997,45.47598149999976,53038.14969024 2025-06-30,15:02:39.000,181,11078173,118645,0,1751295758,13876.455331119992,45.49007975999848,53038.15667736 2025-06-30,15:02:40.000,181,11078186,118365,0,1751295759,13876.401440640002,45.447784980002325,53038.08680616 2025-06-30,15:02:41.000,181,11078182,118765,0,1751295760,13876.354286469992,45.48303062999912,53038.11475464001 2025-06-30,15:02:42.000,181,11078180,118525,0,1751295761,13876.313868609992,45.440735850002966,53038.06584480001 2025-06-30,15:02:43.000,181,11078128,118845,0,1751295762,13876.280187060001,45.398441069999535,53038.0309092 2025-06-30,15:02:44.000,181,11078158,118805,0,1751295763,13876.185878719996,45.447784980002325,53038.04488344001 2025-06-30,15:02:45.000,181,11078171,118845,0,1751295764,13876.145460859996,45.42663759000425,53038.01693496 2025-06-30,15:02:46.000,181,11078157,118645,0,1751295765,13876.07809776,45.398441069999535,53037.97501224001 2025-06-30,15:02:47.000,181,11078186,118605,0,1751295766,13876.024207279996,45.41253932999825,53037.96802512 2025-06-30,15:02:48.000,181,11078180,118965,0,1751295767,13875.963580489995,45.41958846000489,53038.03789632 2025-06-30,15:02:49.000,181,11078141,118725,0,1751295768,13875.93663525,45.43368672000361,53037.97501224001 2025-06-30,15:02:50.000,181,11078156,118605,0,1751295769,13875.88948107999,45.42663759000425,53037.961038 2025-06-30,15:02:51.000,181,11078194,118645,0,1751295770,13875.87600846,45.41958846000489,53037.905141040006 2025-06-30,15:02:52.000,181,11078104,118925,0,1751295771,13875.86927214999,45.41253932999825,53037.884179680004 2025-06-30,15:02:53.000,181,11078114,118645,0,1751295772,13875.86927214999,45.38434281000082,53037.8911668 2025-06-30,15:02:54.000,181,11078180,118925,0,1751295773,13875.81538167,45.37729368000146,53037.884179680004 2025-06-30,15:02:55.000,181,11078188,118765,0,1751295774,13875.81538167,45.398441069999535,53037.84225696 2025-06-30,15:02:56.000,181,11078153,118805,0,1751295775,13875.80864535999,45.3702445500021,53037.835269840005 2025-06-30,15:02:57.000,181,11078169,118565,0,1751295776,13875.80864535999,45.391391940000176,53037.82828272001 2025-06-30,15:02:58.000,181,11078187,118725,0,1751295777,13875.84906321999,45.35614629000338,53037.77937288001 2025-06-30,15:02:59.000,181,11078179,118685,0,1751295778,13875.822117979995,45.3702445500021,53037.75841152001 2025-06-30,15:03:00.000,181,11078118,118725,0,1751295779,13875.8355906,45.3702445500021,53037.737450160006 2025-06-30,15:03:01.000,181,11078137,118725,0,1751295780,13875.80864535999,45.41958846000489,53037.80033424 2025-06-30,15:03:02.000,181,11078192,118605,0,1751295781,13875.842326909995,45.36319542000274,53037.8212956 2025-06-30,15:03:03.000,181,11078164,118525,0,1751295782,13875.80864535999,45.398441069999535,53037.765398640004 2025-06-30,15:03:04.000,181,11078109,118204,0,1751295783,13875.78843642999,45.391391940000176,53037.70950168001 2025-06-30,15:03:05.000,181,11078175,118605,0,1751295784,13875.71433702,45.42663759000425,53037.72347592 2025-06-30,15:03:06.000,181,11078198,118845,0,1751295785,13875.73454595,45.46188324000104,53037.765398640004 2025-06-30,15:03:07.000,181,11078147,118805,0,1751295786,13875.66718284999,45.47598149999976,53037.68854032001 2025-06-30,15:03:08.000,181,11078161,118765,0,1751295787,13875.552665579999,45.46188324000104,53037.66059184001 2025-06-30,15:03:09.000,181,11078143,118725,0,1751295788,13875.532456649998,45.49007975999848,53037.69552744 2025-06-30,15:03:10.000,181,11078151,118485,0,1751295789,13875.458357239993,45.4689323700004,53037.6815532 2025-06-30,15:03:11.000,181,11078164,118725,0,1751295790,13875.404466759988,45.46188324000104,53037.737450160006 2025-06-30,15:03:12.000,181,11078174,118925,0,1751295791,13875.364048899988,45.46188324000104,53037.62565624 2025-06-30,15:03:13.000,181,11078164,118845,0,1751295792,13875.296685799993,45.398441069999535,53037.63264336 2025-06-30,15:03:14.000,181,11078154,118885,0,1751295793,13875.242795320002,45.398441069999535,53037.58373352 2025-06-30,15:03:15.000,181,11078159,118725,0,1751295794,13875.128278049997,45.35614629000338,53037.548797920004 2025-06-30,15:03:16.000,181,11078142,118365,0,1751295795,13875.081123880002,45.31385150999995,53037.548797920004 2025-06-30,15:03:17.000,181,11078186,118725,0,1751295796,13875.000288160001,45.2574584699978,53037.54181080001 2025-06-30,15:03:18.000,181,11078184,118565,0,1751295797,13874.905979819996,45.222212820001005,53037.56277216001 2025-06-30,15:03:19.000,181,11078154,118565,0,1751295798,13874.79146254999,45.23631107999972,53037.499888080005 2025-06-30,15:03:20.000,181,11078139,118725,0,1751295799,13874.764517309995,45.23631107999972,53037.450978240005 2025-06-30,15:03:21.000,181,11078154,118725,0,1751295800,13874.65673635,45.222212820001005,53037.47193960001 2025-06-30,15:03:22.000,181,11078186,118805,0,1751295801,13874.602845869995,45.264507600004436,53037.381107040004 2025-06-30,15:03:23.000,181,11078225,118685,0,1751295802,13874.54895538999,45.28565499000251,53037.41604264 2025-06-30,15:03:24.000,181,11078124,118365,0,1751295803,13874.50853752999,45.29975325000123,53037.37411992001 2025-06-30,15:03:25.000,181,11078171,118725,0,1751295804,13874.48832859999,45.32090063999931,53037.34617144 2025-06-30,15:03:26.000,181,11078132,118525,0,1751295805,13874.414229189999,45.36319542000274,53037.37411992001 2025-06-30,15:03:27.000,181,11078149,118925,0,1751295806,13874.373811329999,45.41253932999825,53037.34617144 2025-06-30,15:03:28.000,181,11078150,118725,0,1751295807,13874.326657159989,45.41958846000489,53037.34617144 2025-06-30,15:03:29.000,181,11078174,118765,0,1751295808,13874.266030369989,45.47598149999976,53037.332197200005 2025-06-30,15:03:30.000,181,11078202,118885,0,1751295809,13874.232348819998,45.49712888999784,53037.29027448 2025-06-30,15:03:31.000,181,11078168,118885,0,1751295810,13874.198667269993,45.58876758000406,53037.234377520006 2025-06-30,15:03:32.000,181,11078172,118685,0,1751295811,13874.138040479993,45.60286584000278,53037.10860936001 2025-06-30,15:03:33.000,181,11078139,118685,0,1751295812,13874.097622619993,45.624013230000855,53037.15751920001 2025-06-30,15:03:34.000,181,11078208,118445,0,1751295813,13874.050468449997,45.616964100001496,53037.14354496 2025-06-30,15:03:35.000,181,11078189,118845,0,1751295814,13874.003314280002,45.616964100001496,53037.08066088 2025-06-30,15:03:36.000,181,11078147,118845,0,1751295815,13873.949423799997,45.574669319998065,53037.0527124 2025-06-30,15:03:37.000,181,11078164,118925,0,1751295816,13873.922478560002,45.5817184500047,53037.02476392 2025-06-30,15:03:38.000,181,11078160,118845,0,1751295817,13873.868588079997,45.53237454000191,53036.96187984 2025-06-30,15:03:39.000,181,11078111,118885,0,1751295818,13873.814697599992,45.4689323700004,53036.91995712001 2025-06-30,15:03:40.000,181,11078163,118765,0,1751295819,13873.781016050001,45.41958846000489,53036.94091848001 2025-06-30,15:03:41.000,181,11078150,118605,0,1751295820,13873.760807120001,45.3702445500021,53036.898995760006 2025-06-30,15:03:42.000,181,11078147,118925,0,1751295821,13873.720389260001,45.29270412000187,53036.82213744001 2025-06-30,15:03:43.000,181,11078164,118685,0,1751295822,13873.686707709996,45.25040933999844,53036.86406016 2025-06-30,15:03:44.000,181,11078186,118925,0,1751295823,13873.585663059996,45.215163690001646,53036.79418896 2025-06-30,15:03:45.000,181,11078137,118885,0,1751295824,13873.55871782,45.17991804000485,53036.78720184 2025-06-30,15:03:46.000,181,11078172,118725,0,1751295825,13873.43746424,45.09532847999799,53036.75226624001 2025-06-30,15:03:47.000,181,11078156,118885,0,1751295826,13873.30947434999,45.10237761000462,53036.69636928 2025-06-30,15:03:48.000,181,11078143,118725,0,1751295827,13873.242111249994,45.10237761000462,53036.738292 2025-06-30,15:03:49.000,181,11078137,118765,0,1751295828,13873.107385049989,45.14467239000078,53036.68938216 2025-06-30,15:03:50.000,181,11078191,119005,0,1751295829,13873.026549329988,45.13057413000206,53036.62649808 2025-06-30,15:03:51.000,181,11078154,118605,0,1751295830,13872.938977299993,45.13762326000142,53036.5985496 2025-06-30,15:03:52.000,181,11078128,118525,0,1751295831,13872.804251100002,45.1235250000027,53036.57758824 2025-06-30,15:03:53.000,181,11078162,118525,0,1751295832,13872.716679069992,45.165819779998856,53036.45182008 2025-06-30,15:03:54.000,181,11078195,119005,0,1751295833,13872.602161800001,45.222212820001005,53036.40291024 2025-06-30,15:03:55.000,181,11078139,118405,0,1751295834,13872.48090822,45.264507600004436,53036.36797464001 2025-06-30,15:03:56.000,181,11078154,118565,0,1751295835,13872.406808809996,45.278605860003154,53036.29111632 2025-06-30,15:03:57.000,181,11078195,118605,0,1751295836,13872.305764159995,45.32090063999931,53036.24919360001 2025-06-30,15:03:58.000,181,11078150,118885,0,1751295837,13872.27208260999,45.35614629000338,53036.23521936 2025-06-30,15:03:59.000,181,11078148,118845,0,1751295838,13872.1979832,45.35614629000338,53036.172335279996 2025-06-30,15:04:00.000,181,11078180,118565,0,1751295839,13872.144092719995,45.398441069999535,53036.158361040005 2025-06-30,15:04:01.000,181,11078160,118605,0,1751295840,13872.083465929994,45.398441069999535,53036.11643832 2025-06-30,15:04:02.000,181,11078160,118845,0,1751295841,13872.036311759999,45.398441069999535,53036.06752848 2025-06-30,15:04:03.000,181,11078134,118445,0,1751295842,13871.982421279994,45.35614629000338,53036.01163152001 2025-06-30,15:04:04.000,181,11078187,118765,0,1751295843,13871.962212349994,45.3702445500021,53036.03259288001 2025-06-30,15:04:05.000,181,11078168,119005,0,1751295844,13871.942003419994,45.29975325000123,53035.8998376 2025-06-30,15:04:06.000,181,11078176,118605,0,1751295845,13871.948739729989,45.24336020999908,53035.91381184001 2025-06-30,15:04:07.000,181,11078216,118685,0,1751295846,13871.908321869989,45.20811456000229,53035.86490200001 2025-06-30,15:04:08.000,181,11078144,118525,0,1751295847,13871.942003419994,45.165819779998856,53035.76708232001 2025-06-30,15:04:09.000,181,11078136,119045,0,1751295848,13871.901585559994,45.09532847999799,53035.76708232001 2025-06-30,15:04:10.000,181,11078085,118645,0,1751295849,13871.908321869989,45.038935440003115,53035.75310808 2025-06-30,15:04:11.000,181,11078180,118485,0,1751295850,13871.867904009989,44.96139501000289,53035.73913384 2025-06-30,15:04:12.000,181,11078157,118725,0,1751295851,13871.793804599998,44.89795284000138,53035.669262639996 2025-06-30,15:04:13.000,181,11078127,119165,0,1751295852,13871.820749839993,44.84860892999859,53035.66227552 2025-06-30,15:04:14.000,181,11078209,118725,0,1751295853,13871.793804599998,44.78516676000436,53035.63432704 2025-06-30,15:04:15.000,181,11078188,118925,0,1751295854,13871.739914119993,44.756970239999646,53035.536507360004 2025-06-30,15:04:16.000,181,11078172,118765,0,1751295855,13871.652342089998,44.71467546000349,53035.54349448 2025-06-30,15:04:17.000,181,11078186,118525,0,1751295856,13871.584978990002,44.69352806999814,53035.515546 2025-06-30,15:04:18.000,181,11078163,118565,0,1751295857,13871.524352200002,44.67238068000006,53035.47362328 2025-06-30,15:04:19.000,181,11078145,119045,0,1751295858,13871.463725410002,44.67942980999942,53035.4456748 2025-06-30,15:04:20.000,181,11078158,118725,0,1751295859,13871.382889690001,44.67942980999942,53035.438687680005 2025-06-30,15:04:21.000,181,11078131,119085,0,1751295860,13871.295317659991,44.68647893999878,53035.389777840006 2025-06-30,15:04:22.000,181,11078111,118685,0,1751295861,13871.24142718,44.67942980999942,53035.34785512 2025-06-30,15:04:23.000,181,11078122,118685,0,1751295862,13871.13364621999,44.69352806999814,53035.333880879996 2025-06-30,15:04:24.000,181,11078147,118725,0,1751295863,13871.046074189995,44.74287198000093,53035.25702256 2025-06-30,15:04:25.000,181,11078166,118765,0,1751295864,13870.97871109,44.771068499998364,53035.21509984001 2025-06-30,15:04:26.000,181,11078179,118605,0,1751295865,13870.85745751,44.764019369999005,53035.14522864001 2025-06-30,15:04:27.000,181,11078149,119005,0,1751295866,13870.803567029994,44.84860892999859,53035.12426728001 2025-06-30,15:04:28.000,181,11078148,118445,0,1751295867,13870.668840829989,44.92614935999882,53035.14522864001 2025-06-30,15:04:29.000,181,11078168,118805,0,1751295868,13870.547587249988,44.996640659999684,53035.08933168 2025-06-30,15:04:30.000,181,11078140,118885,0,1751295869,13870.493696769998,45.06008283000119,53035.08933168 2025-06-30,15:04:31.000,181,11078161,118885,0,1751295870,13870.365706880002,45.1235250000027,53034.984524880005 2025-06-30,15:04:32.000,181,11078141,118685,0,1751295871,13870.251189609997,45.222212820001005,53034.984524880005 2025-06-30,15:04:33.000,181,11078214,118605,0,1751295872,13870.190562819997,45.2574584699978,53034.935615040005 2025-06-30,15:04:34.000,181,11078156,118765,0,1751295873,13870.129936029996,45.32794976999867,53034.998499119996 2025-06-30,15:04:35.000,181,11078170,119045,0,1751295874,13870.06257293,45.36319542000274,53034.95657640001 2025-06-30,15:04:36.000,181,11078114,118725,0,1751295875,13869.97500089999,45.38434281000082,53034.865743840004 2025-06-30,15:04:37.000,181,11078159,118965,0,1751295876,13869.927846729996,45.38434281000082,53034.830808239996 2025-06-30,15:04:38.000,181,11078149,118765,0,1751295877,13869.867219939995,45.38434281000082,53034.82382112 2025-06-30,15:04:39.000,181,11078133,118925,0,1751295878,13869.826802079995,45.35614629000338,53034.719014320006 2025-06-30,15:04:40.000,181,11078170,118325,0,1751295879,13869.77964791,45.29975325000123,53034.68407872 2025-06-30,15:04:41.000,181,11078146,118605,0,1751295880,13869.75270266999,45.264507600004436,53034.698052960004 2025-06-30,15:04:42.000,181,11078188,118565,0,1751295881,13869.71228480999,45.229261950000364,53034.719014320006 2025-06-30,15:04:43.000,181,11078186,118885,0,1751295882,13869.705548499995,45.1587706499995,53034.70504008 2025-06-30,15:04:44.000,181,11078147,118565,0,1751295883,13869.67860326,45.13762326000142,53034.63516888 2025-06-30,15:04:45.000,181,11078181,118885,0,1751295884,13869.67186694999,45.09532847999799,53034.58625904 2025-06-30,15:04:46.000,181,11078143,118725,0,1751295885,13869.65165801999,45.0248371800044,53034.58625904 2025-06-30,15:04:47.000,181,11078166,118845,0,1751295886,13869.624712779994,44.96139501000289,53034.57228480001 2025-06-30,15:04:48.000,181,11078132,118805,0,1751295887,13869.597767539999,44.933198489998176,53034.551323440006 2025-06-30,15:04:49.000,181,11078100,118685,0,1751295888,13869.61124015999,44.869756320003944,53034.50241360001 2025-06-30,15:04:50.000,181,11078195,118685,0,1751295889,13869.61797647,44.84860892999859,53034.467478 2025-06-30,15:04:51.000,181,11078112,118685,0,1751295890,13869.61797647,44.771068499998364,53034.46049088 2025-06-30,15:04:52.000,181,11078136,118885,0,1751295891,13869.510195509989,44.756970239999646,53034.3976068 2025-06-30,15:04:53.000,181,11078121,118885,0,1751295892,13869.483250269994,44.756970239999646,53034.34869696 2025-06-30,15:04:54.000,181,11078131,118725,0,1751295893,13869.476513959999,44.771068499998364,53034.36965832 2025-06-30,15:04:55.000,181,11078140,118845,0,1751295894,13869.436096099998,44.72172459000285,53034.2928 2025-06-30,15:04:56.000,181,11078107,118925,0,1751295895,13869.402414549993,44.70057720000477,53034.313761360005 2025-06-30,15:04:57.000,181,11078141,118405,0,1751295896,13869.375469309998,44.68647893999878,53034.2928 2025-06-30,15:04:58.000,181,11078137,118605,0,1751295897,13869.382205619993,44.71467546000349,53034.25786440001 2025-06-30,15:04:59.000,181,11078181,118845,0,1751295898,13869.382205619993,44.72172459000285,53034.264851520005 2025-06-30,15:05:00.000,181,11078185,118765,0,1751295899,13869.341787759993,44.74287198000093,53034.27183864 2025-06-30,15:05:01.000,181,11078146,118885,0,1751295900,13869.388941929989,44.72172459000285,53034.25786440001 2025-06-30,15:05:02.000,181,11078145,118605,0,1751295901,13869.375469309998,44.73582285000157,53034.22991592 2025-06-30,15:05:03.000,181,11078154,118925,0,1751295902,13869.395678239998,44.756970239999646,53034.264851520005 2025-06-30,15:05:04.000,181,11078185,119005,0,1751295903,13869.409150859989,44.72877372000221,53034.18799320001 2025-06-30,15:05:05.000,181,11078158,118885,0,1751295904,13869.483250269994,44.79221589000372,53034.194980320004 2025-06-30,15:05:06.000,181,11078178,118605,0,1751295905,13869.537140749999,44.756970239999646,53034.18799320001 2025-06-30,15:05:07.000,181,11078154,118765,0,1751295906,13869.57082229999,44.77811762999772,53034.18799320001 2025-06-30,15:05:08.000,181,11078178,118685,0,1751295907,13869.597767539999,44.79926502000308,53034.146070480005 2025-06-30,15:05:09.000,181,11078139,118685,0,1751295908,13869.63144908999,44.771068499998364,53034.11812200001 2025-06-30,15:05:10.000,181,11078121,118685,0,1751295909,13869.71228480999,44.771068499998364,53034.146070480005 2025-06-30,15:05:11.000,181,11078146,118765,0,1751295910,13869.75270266999,44.77811762999772,53034.0831864 2025-06-30,15:05:12.000,181,11078156,118725,0,1751295911,13869.77291159999,44.74992111000029,53034.0831864 2025-06-30,15:05:13.000,181,11078194,118845,0,1751295912,13869.786384219995,44.73582285000157,53034.11812200001 2025-06-30,15:05:14.000,181,11078119,118885,0,1751295913,13869.847011009995,44.70057720000477,53034.09017352001 2025-06-30,15:05:15.000,181,11078133,118605,0,1751295914,13869.867219939995,44.70057720000477,53034.027289440004 2025-06-30,15:05:16.000,181,11078155,118485,0,1751295915,13869.89416517999,44.68647893999878,53034.06921216001 2025-06-30,15:05:17.000,181,11078139,118805,0,1751295916,13869.90090149,44.70057720000477,53034.06921216001 2025-06-30,15:05:18.000,181,11078165,118885,0,1751295917,13869.948055659996,44.71467546000349,53034.06921216001 2025-06-30,15:05:19.000,181,11078089,118805,0,1751295918,13869.927846729996,44.69352806999814,53034.07619928 2025-06-30,15:05:20.000,181,11078198,118845,0,1751295919,13869.93458303999,44.71467546000349,53034.12510912 2025-06-30,15:05:21.000,181,11078153,118525,0,1751295920,13869.92111042,44.73582285000157,53034.09017352001 2025-06-30,15:05:22.000,181,11078178,118725,0,1751295921,13869.91437410999,44.74992111000029,53034.11812200001 2025-06-30,15:05:23.000,181,11078196,118605,0,1751295922,13869.907637799995,44.77811762999772,53034.12510912 2025-06-30,15:05:24.000,181,11078097,118765,0,1751295923,13869.89416517999,44.771068499998364,53034.09017352001 2025-06-30,15:05:25.000,181,11078134,118845,0,1751295924,13869.907637799995,44.84155979999923,53034.146070480005 2025-06-30,15:05:26.000,181,11078127,118765,0,1751295925,13869.927846729996,44.8768054500033,53034.16703184001 2025-06-30,15:05:27.000,181,11078192,118645,0,1751295926,13869.87395624999,44.8768054500033,53034.18100608 2025-06-30,15:05:28.000,181,11078138,118525,0,1751295927,13869.8402747,44.89795284000138,53034.10414776 2025-06-30,15:05:29.000,181,11078162,118645,0,1751295928,13869.79985684,44.933198489998176,53034.1530576 2025-06-30,15:05:30.000,181,11078141,118725,0,1751295929,13869.75270266999,44.982542400000966,53034.160044719996 2025-06-30,15:05:31.000,181,11078173,118885,0,1751295930,13869.745966359995,45.045984570002474,53034.097160640005 2025-06-30,15:05:32.000,181,11078127,118725,0,1751295931,13869.745966359995,45.11647587000334,53034.12510912 2025-06-30,15:05:33.000,181,11078126,118845,0,1751295932,13869.65839433,45.172868909998215,53034.097160640005 2025-06-30,15:05:34.000,181,11078153,118645,0,1751295933,13869.63144908999,45.215163690001646,53034.11812200001 2025-06-30,15:05:35.000,181,11078147,118805,0,1751295934,13869.61124015999,45.271556730003795,53034.0831864 2025-06-30,15:05:36.000,181,11078097,118925,0,1751295935,13869.63144908999,45.28565499000251,53034.0831864 2025-06-30,15:05:37.000,181,11078134,118685,0,1751295936,13869.61797647,45.34204803000466,53034.11812200001 2025-06-30,15:05:38.000,181,11078139,118805,0,1751295937,13869.604503849994,45.3702445500021,53034.09017352001 2025-06-30,15:05:39.000,181,11078140,118845,0,1751295938,13869.61124015999,45.398441069999535,53034.13209624 2025-06-30,15:05:40.000,181,11078101,119165,0,1751295939,13869.604503849994,45.41958846000489,53034.097160640005 2025-06-30,15:05:41.000,181,11078128,118725,0,1751295940,13869.597767539999,45.42663759000425,53034.11113488 2025-06-30,15:05:42.000,181,11078153,118605,0,1751295941,13869.577558609999,45.42663759000425,53034.11113488 2025-06-30,15:05:43.000,181,11078103,118845,0,1751295942,13869.61124015999,45.42663759000425,53034.194980320004 2025-06-30,15:05:44.000,181,11078162,119165,0,1751295943,13869.59103122999,45.440735850002966,53034.16703184001 2025-06-30,15:05:45.000,181,11078173,118725,0,1751295944,13869.61797647,45.440735850002966,53034.146070480005 2025-06-30,15:05:46.000,181,11078169,118725,0,1751295945,13869.61797647,45.447784980002325,53034.10414776 2025-06-30,15:05:47.000,181,11078149,118805,0,1751295946,13869.577558609999,45.42663759000425,53034.12510912 2025-06-30,15:05:48.000,181,11078172,118925,0,1751295947,13869.597767539999,45.47598149999976,53034.12510912 2025-06-30,15:05:49.000,181,11078171,118805,0,1751295948,13869.584294919994,45.43368672000361,53034.13908336001 2025-06-30,15:05:50.000,181,11078191,118965,0,1751295949,13869.543877059994,45.47598149999976,53034.18799320001 2025-06-30,15:05:51.000,181,11078157,118725,0,1751295950,13869.564085989994,45.46188324000104,53034.11113488 2025-06-30,15:05:52.000,181,11078170,118885,0,1751295951,13869.510195509989,45.53237454000191,53034.11113488 2025-06-30,15:05:53.000,181,11078166,118725,0,1751295952,13869.496722889999,45.56057105999935,53034.13908336001 2025-06-30,15:05:54.000,181,11078164,118645,0,1751295953,13869.483250269994,45.5817184500047,53034.10414776 2025-06-30,15:05:55.000,181,11078187,118725,0,1751295954,13869.469777649989,45.60991497000214,53034.06921216001 2025-06-30,15:05:56.000,181,11078129,119045,0,1751295955,13869.436096099998,45.638111489999574,53034.12510912 2025-06-30,15:05:57.000,181,11078110,118965,0,1751295956,13869.361996689993,45.65220974999829,53034.07619928 2025-06-30,15:05:58.000,181,11078160,118725,0,1751295957,13869.355260379998,45.75794670000323,53034.048250800006 2025-06-30,15:05:59.000,181,11078147,118525,0,1751295958,13869.382205619993,45.800241479999386,53034.11113488 2025-06-30,15:06:00.000,181,11078166,118805,0,1751295959,13869.314842519998,45.849585390002176,53034.06921216001 2025-06-30,15:06:01.000,181,11078092,119005,0,1751295960,13869.321578829993,45.98351886000455,53034.07619928 2025-06-30,15:06:02.000,181,11078131,118845,0,1751295961,13869.328315139988,46.06105929000478,53034.07619928 2025-06-30,15:06:03.000,181,11078101,118605,0,1751295962,13869.321578829993,46.15269798000372,53034.13209624 2025-06-30,15:06:04.000,181,11078144,118925,0,1751295963,13869.355260379998,46.209091019998596,53034.146070480005 2025-06-30,15:06:05.000,181,11078153,118965,0,1751295964,13869.328315139988,46.314827970003535,53034.16703184001 2025-06-30,15:06:06.000,181,11078171,119005,0,1751295965,13869.321578829993,46.40646666000248,53034.146070480005 2025-06-30,15:06:07.000,181,11078168,118965,0,1751295966,13869.314842519998,46.46285970000463,53034.1530576 2025-06-30,15:06:08.000,181,11078201,118845,0,1751295967,13869.294633589998,46.51220361000014,53034.12510912 2025-06-30,15:06:09.000,181,11078085,118885,0,1751295968,13869.274424659998,46.58974404000037,53034.1530576 2025-06-30,15:06:10.000,181,11078122,118685,0,1751295969,13869.240743109993,46.65318621000188,53034.160044719996 2025-06-30,15:06:11.000,181,11078164,118565,0,1751295970,13869.267688350003,46.70253012000467,53034.20895456001 2025-06-30,15:06:12.000,181,11078147,118765,0,1751295971,13869.287897279988,46.7307266400021,53034.1530576 2025-06-30,15:06:13.000,181,11078159,118805,0,1751295972,13869.240743109993,46.7307266400021,53034.16703184001 2025-06-30,15:06:14.000,181,11078124,118645,0,1751295973,13869.254215729998,46.7659722899989,53034.16703184001 2025-06-30,15:06:15.000,181,11078172,118845,0,1751295974,13869.281160969993,46.74482490000082,53034.18799320001 2025-06-30,15:06:16.000,181,11078140,118845,0,1751295975,13869.227270490002,46.7307266400021,53034.194980320004 2025-06-30,15:06:17.000,181,11078102,118885,0,1751295976,13869.240743109993,46.723677510002744,53034.146070480005 2025-06-30,15:06:18.000,181,11078165,118605,0,1751295977,13869.207061560002,46.75892315999954,53034.20196744 2025-06-30,15:06:19.000,181,11078123,118445,0,1751295978,13869.186852630002,46.7659722899989,53034.194980320004 2025-06-30,15:06:20.000,181,11078175,118725,0,1751295979,13869.132962149997,46.80121794000297,53034.13908336001 2025-06-30,15:06:21.000,181,11078130,118645,0,1751295980,13869.153171079997,46.78711968000425,53034.2229288 2025-06-30,15:06:22.000,181,11078099,118965,0,1751295981,13869.092544289997,46.80121794000297,53034.17401896 2025-06-30,15:06:23.000,181,11078143,118845,0,1751295982,13869.085807980002,46.7659722899989,53034.18799320001 2025-06-30,15:06:24.000,181,11078151,119165,0,1751295983,13869.031917499997,46.78007055000489,53034.215941680006 2025-06-30,15:06:25.000,181,11078118,118845,0,1751295984,13869.031917499997,46.7307266400021,53034.160044719996 2025-06-30,15:06:26.000,181,11078131,118765,0,1751295985,13869.031917499997,46.77302141999826,53034.18100608 2025-06-30,15:06:27.000,181,11078114,118965,0,1751295986,13869.018444879992,46.80121794000297,53034.18799320001 2025-06-30,15:06:28.000,181,11078162,118925,0,1751295987,13869.052126429997,46.78711968000425,53034.17401896 2025-06-30,15:06:29.000,181,11078143,118605,0,1751295988,13869.052126429997,46.78711968000425,53034.194980320004 2025-06-30,15:06:30.000,181,11078157,118925,0,1751295989,13869.072335359997,46.77302141999826,53034.194980320004 2025-06-30,15:06:31.000,181,11078133,118845,0,1751295990,13869.085807980002,46.80121794000297,53034.16703184001 2025-06-30,15:06:32.000,181,11078196,118805,0,1751295991,13869.038653809992,46.78711968000425,53034.20196744 2025-06-30,15:06:33.000,181,11078145,118885,0,1751295992,13869.106016910002,46.78711968000425,53034.20196744 2025-06-30,15:06:34.000,181,11078161,118965,0,1751295993,13869.099280599992,46.81531620000169,53034.20196744 2025-06-30,15:06:35.000,181,11078110,118965,0,1751295994,13869.106016910002,46.80826707000233,53034.17401896 2025-06-30,15:06:36.000,181,11078117,119045,0,1751295995,13869.126225840002,46.850561849998485,53034.18100608 2025-06-30,15:06:37.000,181,11078153,118845,0,1751295996,13869.166643700002,46.86466011000448,53034.160044719996 2025-06-30,15:06:38.000,181,11078126,118645,0,1751295997,13869.166643700002,46.8787583700032,53034.160044719996 2025-06-30,15:06:39.000,181,11078170,119045,0,1751295998,13869.207061560002,46.97039706000214,53034.20196744 2025-06-30,15:06:40.000,181,11078169,118725,0,1751295999,13869.260952039993,46.98449532000086,53034.20895456001 2025-06-30,15:06:41.000,181,11078136,118845,0,1751296000,13869.314842519998,47.019740969997656,53034.20895456001 2025-06-30,15:06:42.000,181,11078124,118885,0,1751296001,13869.368732999988,47.05498662000173,53034.20895456001 2025-06-30,15:06:43.000,181,11078173,118685,0,1751296002,13869.409150859989,47.132527050001954,53034.18100608 2025-06-30,15:06:44.000,181,11078071,118685,0,1751296003,13869.449568719989,47.16777269999875,53034.194980320004 2025-06-30,15:06:45.000,181,11078091,118765,0,1751296004,13869.516931819999,47.20301835000282,53034.22991592 2025-06-30,15:06:46.000,181,11078154,119045,0,1751296005,13869.597767539999,47.26646052000433,53034.215941680006 2025-06-30,15:06:47.000,181,11078139,118885,0,1751296006,13869.644921709994,47.259411389997695,53034.23690304001 2025-06-30,15:06:48.000,181,11078114,119085,0,1751296007,13869.67860326,47.28760791000241,53034.24389016 2025-06-30,15:06:49.000,181,11078121,118845,0,1751296008,13869.75270266999,47.358099210003274,53034.29978712 2025-06-30,15:06:50.000,181,11078172,118725,0,1751296009,13869.83353838999,47.41449224999815,53034.30677424001 2025-06-30,15:06:51.000,181,11078161,118605,0,1751296010,13869.90090149,47.46383616000094,53034.28581288001 2025-06-30,15:06:52.000,181,11078119,118885,0,1751296011,13869.948055659996,47.51318007000373,53034.313761360005 2025-06-30,15:06:53.000,181,11078145,119005,0,1751296012,13870.008682449996,47.5695731099986,53034.36965832 2025-06-30,15:06:54.000,181,11078157,118885,0,1751296013,13870.06257293,47.59776963000331,53034.3976068 2025-06-30,15:06:55.000,181,11078124,118765,0,1751296014,13870.096254479991,47.6823591900029,53034.3976068 2025-06-30,15:06:56.000,181,11078202,118805,0,1751296015,13870.116463409991,47.69645745000162,53034.467478 2025-06-30,15:06:57.000,181,11078168,118885,0,1751296016,13870.190562819997,47.710555710000335,53034.44651664 2025-06-30,15:06:58.000,181,11078147,118845,0,1751296017,13870.244453300002,47.752850490003766,53034.48843936 2025-06-30,15:06:59.000,181,11078157,119045,0,1751296018,13870.251189609997,47.72465396999905,53034.50940072 2025-06-30,15:07:00.000,181,11078133,118845,0,1751296019,13870.284871160002,47.74580136000441,53034.47446512001 2025-06-30,15:07:01.000,181,11078171,118885,0,1751296020,13870.318552709992,47.73170309999841,53034.5373492 2025-06-30,15:07:02.000,181,11078172,118685,0,1751296021,13870.318552709992,47.759899620003125,53034.51638784 2025-06-30,15:07:03.000,181,11078106,118885,0,1751296022,13870.365706880002,47.74580136000441,53034.47446512001 2025-06-30,15:07:04.000,181,11078147,118885,0,1751296023,13870.372443189997,47.72465396999905,53034.495426479996 2025-06-30,15:07:05.000,181,11078160,118965,0,1751296024,13870.419597359993,47.710555710000335,53034.50940072 2025-06-30,15:07:06.000,181,11078136,118845,0,1751296025,13870.426333670002,47.67531006000354,53034.57927192 2025-06-30,15:07:07.000,181,11078147,118845,0,1751296026,13870.439806289993,47.61891702000139,53034.530362080004 2025-06-30,15:07:08.000,181,11078124,118845,0,1751296027,13870.406124740002,47.61186789000203,53034.551323440006 2025-06-30,15:07:09.000,181,11078164,118725,0,1751296028,13870.433069979998,47.62596615000075,53034.58625904 2025-06-30,15:07:10.000,181,11078143,118885,0,1751296029,13870.392652119997,47.60481876000267,53034.61420752 2025-06-30,15:07:11.000,181,11078132,118565,0,1751296030,13870.419597359993,47.61891702000139,53034.64215600001 2025-06-30,15:07:12.000,181,11078153,118885,0,1751296031,13870.466751530003,47.59776963000331,53034.62119464001 2025-06-30,15:07:13.000,181,11078151,118765,0,1751296032,13870.527378319988,47.5695731099986,53034.61420752 2025-06-30,15:07:14.000,181,11078148,118885,0,1751296033,13870.520642009993,47.527278330002446,53034.57927192 2025-06-30,15:07:15.000,181,11078121,119085,0,1751296034,13870.520642009993,47.50613094000437,53034.57228480001 2025-06-30,15:07:16.000,181,11078166,118845,0,1751296035,13870.540850939993,47.51318007000373,53034.6770916 2025-06-30,15:07:17.000,181,11078153,118885,0,1751296036,13870.540850939993,47.52022920000309,53034.698052960004 2025-06-30,15:07:18.000,181,11078178,118925,0,1751296037,13870.534114629998,47.541376590001164,53034.73997568001 2025-06-30,15:07:19.000,181,11078114,118965,0,1751296038,13870.540850939993,47.60481876000267,53034.75394992 2025-06-30,15:07:20.000,181,11078142,118765,0,1751296039,13870.567796179988,47.60481876000267,53034.767924160005 2025-06-30,15:07:21.000,181,11078158,118565,0,1751296040,13870.608214039989,47.63301528000011,53034.76093704001 2025-06-30,15:07:22.000,181,11078158,118765,0,1751296041,13870.635159279998,47.61186789000203,53034.78888552001 2025-06-30,15:07:23.000,181,11078156,119165,0,1751296042,13870.76988547999,47.654162669998186,53034.816834000005 2025-06-30,15:07:24.000,181,11078166,119045,0,1751296043,13870.763149169994,47.6823591900029,53034.80984688001 2025-06-30,15:07:25.000,181,11078141,118805,0,1751296044,13870.83051226999,47.73170309999841,53034.830808239996 2025-06-30,15:07:26.000,181,11078169,118965,0,1751296045,13870.783358099994,47.759899620003125,53034.79587264 2025-06-30,15:07:27.000,181,11078187,118885,0,1751296046,13870.85745751,47.77399788000184,53034.80984688001 2025-06-30,15:07:28.000,181,11078135,118725,0,1751296047,13870.91134798999,47.83744005000335,53034.83779536001 2025-06-30,15:07:29.000,181,11078079,118845,0,1751296048,13870.97197477999,47.85858744000143,53034.89369232 2025-06-30,15:07:30.000,181,11078119,118925,0,1751296049,13871.01239263999,47.85153831000207,53034.886705200006 2025-06-30,15:07:31.000,181,11078152,119005,0,1751296050,13871.086492049995,47.886783959998866,53034.8517696 2025-06-30,15:07:32.000,181,11078101,119045,0,1751296051,13871.11343728999,47.893833089998225,53034.91465368 2025-06-30,15:07:33.000,181,11078190,118765,0,1751296052,13871.207745629996,47.90793135000422,53034.89369232 2025-06-30,15:07:34.000,181,11078196,118685,0,1751296053,13871.234690869991,47.943177000001015,53035.00548624001 2025-06-30,15:07:35.000,181,11078131,118885,0,1751296054,13871.281845040001,47.936127870001656,53034.998499119996 2025-06-30,15:07:36.000,181,11078158,118885,0,1751296055,13871.308790279996,47.96432438999909,53034.998499119996 2025-06-30,15:07:37.000,181,11078093,118685,0,1751296056,13871.335735519991,47.985471780004445,53035.02644760001 2025-06-30,15:07:38.000,181,11078091,118725,0,1751296057,13871.349208139996,47.97842264999781,53035.06837032 2025-06-30,15:07:39.000,181,11078123,119085,0,1751296058,13871.396362309992,47.97842264999781,53035.09631880001 2025-06-30,15:07:40.000,181,11078181,118885,0,1751296059,13871.450252789997,47.985471780004445,53035.08234456 2025-06-30,15:07:41.000,181,11078105,118845,0,1751296060,13871.456989099992,47.999570040003164,53035.08933168 2025-06-30,15:07:42.000,181,11078128,118885,0,1751296061,13871.477198029992,47.985471780004445,53035.08933168 2025-06-30,15:07:43.000,181,11078120,118925,0,1751296062,13871.564770060002,47.992520910003805,53035.1312544 2025-06-30,15:07:44.000,181,11078139,118965,0,1751296063,13871.537824819992,47.95727525999973,53035.18016424 2025-06-30,15:07:45.000,181,11078135,118925,0,1751296064,13871.558033749992,47.92202961000294,53035.19413848001 2025-06-30,15:07:46.000,181,11078132,118885,0,1751296065,13871.531088509997,47.929078740002296,53035.19413848001 2025-06-30,15:07:47.000,181,11078141,118765,0,1751296066,13871.584978990002,47.91498048000358,53035.18016424 2025-06-30,15:07:48.000,181,11078079,118925,0,1751296067,13871.578242679992,47.90088222000486,53035.166189999996 2025-06-30,15:07:49.000,181,11078152,118845,0,1751296068,13871.591715299997,47.929078740002296,53035.11029304 2025-06-30,15:07:50.000,181,11078158,119045,0,1751296069,13871.638869469993,47.893833089998225,53035.103305920005 2025-06-30,15:07:51.000,181,11078163,118925,0,1751296070,13871.679287329993,47.91498048000358,53035.13824152 2025-06-30,15:07:52.000,181,11078124,118845,0,1751296071,13871.692759949998,47.85153831000207,53035.13824152 2025-06-30,15:07:53.000,181,11078095,118925,0,1751296072,13871.719705189993,47.86563657000079,53035.152215760005 2025-06-30,15:07:54.000,181,11078135,118805,0,1751296073,13871.739914119993,47.83039092000399,53035.152215760005 2025-06-30,15:07:55.000,181,11078128,118965,0,1751296074,13871.807277219988,47.80219439999928,53035.18715136 2025-06-30,15:07:56.000,181,11078160,118765,0,1751296075,13871.861167699994,47.82334179000463,53035.18715136 2025-06-30,15:07:57.000,181,11078123,118805,0,1751296076,13871.854431389998,47.83039092000399,53035.18715136 2025-06-30,15:07:58.000,181,11078099,118525,0,1751296077,13871.874640319998,47.83039092000399,53035.25003544 2025-06-30,15:07:59.000,181,11078077,118845,0,1751296078,13871.888112939989,47.7810470100012,53035.24304832001 2025-06-30,15:08:00.000,181,11078167,118685,0,1751296079,13871.915058179999,47.7810470100012,53035.27798392 2025-06-30,15:08:01.000,181,11078138,118885,0,1751296080,13871.894849249999,47.79514526999992,53035.25702256 2025-06-30,15:08:02.000,181,11078154,118925,0,1751296081,13871.894849249999,47.79514526999992,53035.26400968001 2025-06-30,15:08:03.000,181,11078088,118925,0,1751296082,13871.948739729989,47.80924352999864,53035.26400968001 2025-06-30,15:08:04.000,181,11078145,119085,0,1751296083,13871.942003419994,47.83744005000335,53035.22907408 2025-06-30,15:08:05.000,181,11078130,119045,0,1751296084,13871.98915758999,47.83039092000399,53035.29894528 2025-06-30,15:08:06.000,181,11078114,118965,0,1751296085,13872.02957544999,47.83744005000335,53035.319906640005 2025-06-30,15:08:07.000,181,11078108,118845,0,1751296086,13872.022839139994,47.82334179000463,53035.29195816001 2025-06-30,15:08:08.000,181,11078120,119205,0,1751296087,13872.05652069,47.85153831000207,53035.27798392 2025-06-30,15:08:09.000,181,11078174,118885,0,1751296088,13872.09693855,47.86563657000079,53035.319906640005 2025-06-30,15:08:10.000,181,11078184,118965,0,1751296089,13872.06999330999,47.84448918000271,53035.32689376 2025-06-30,15:08:11.000,181,11078117,118925,0,1751296090,13872.11714748,47.82334179000463,53035.34086800001 2025-06-30,15:08:12.000,181,11078160,118525,0,1751296091,13872.123883789995,47.83039092000399,53035.333880879996 2025-06-30,15:08:13.000,181,11078136,118885,0,1751296092,13872.17777427,47.85153831000207,53035.34086800001 2025-06-30,15:08:14.000,181,11078131,119045,0,1751296093,13872.23166474999,47.87268570000015,53035.41073920001 2025-06-30,15:08:15.000,181,11078130,118885,0,1751296094,13872.29229153999,47.85153831000207,53035.40375208 2025-06-30,15:08:16.000,181,11078116,119005,0,1751296095,13872.325973089995,47.90088222000486,53035.41772632 2025-06-30,15:08:17.000,181,11078129,118925,0,1751296096,13872.33270939999,47.92202961000294,53035.41073920001 2025-06-30,15:08:18.000,181,11078137,118685,0,1751296097,13872.427017739996,47.92202961000294,53035.46663616 2025-06-30,15:08:19.000,181,11078130,118805,0,1751296098,13872.406808809996,47.929078740002296,53035.39676496 2025-06-30,15:08:20.000,181,11078130,118685,0,1751296099,13872.37312725999,47.91498048000358,53035.4456748 2025-06-30,15:08:21.000,181,11078148,118845,0,1751296100,13872.453962979991,47.92202961000294,53035.41772632 2025-06-30,15:08:22.000,181,11078157,118765,0,1751296101,13872.474171909991,47.91498048000358,53035.40375208 2025-06-30,15:08:23.000,181,11078115,118845,0,1751296102,13872.48090822,47.929078740002296,53035.43170056001 2025-06-30,15:08:24.000,181,11078181,118765,0,1751296103,13872.487644529996,47.96432438999909,53035.45964904001 2025-06-30,15:08:25.000,181,11078142,118965,0,1751296104,13872.534798699991,47.96432438999909,53035.47362328 2025-06-30,15:08:26.000,181,11078151,118965,0,1751296105,13872.561743940001,47.97137351999845,53035.46663616 2025-06-30,15:08:27.000,181,11078094,118645,0,1751296106,13872.581952870001,48.00661917000252,53035.501571759996 2025-06-30,15:08:28.000,181,11078106,119045,0,1751296107,13872.595425489992,47.96432438999909,53035.52952024001 2025-06-30,15:08:29.000,181,11078163,118885,0,1751296108,13872.581952870001,48.00661917000252,53035.536507360004 2025-06-30,15:08:30.000,181,11078132,118765,0,1751296109,13872.642579660002,47.999570040003164,53035.62733992001 2025-06-30,15:08:31.000,181,11078113,119245,0,1751296110,13872.615634419992,47.95727525999973,53035.54349448 2025-06-30,15:08:32.000,181,11078139,118525,0,1751296111,13872.669524899997,47.95727525999973,53035.536507360004 2025-06-30,15:08:33.000,181,11078170,118765,0,1751296112,13872.649315969997,47.985471780004445,53035.606378560005 2025-06-30,15:08:34.000,181,11078156,118765,0,1751296113,13872.635843349992,47.92202961000294,53035.56445584 2025-06-30,15:08:35.000,181,11078113,119005,0,1751296114,13872.635843349992,47.90088222000486,53035.56445584 2025-06-30,15:08:36.000,181,11078192,118965,0,1751296115,13872.622370730001,47.91498048000358,53035.55048160001 2025-06-30,15:08:37.000,181,11078143,119005,0,1751296116,13872.656052279992,47.886783959998866,53035.57144296 2025-06-30,15:08:38.000,181,11078162,118965,0,1751296117,13872.656052279992,47.886783959998866,53035.557468720006 2025-06-30,15:08:39.000,181,11078153,118965,0,1751296118,13872.676261209992,47.886783959998866,53035.62733992001 2025-06-30,15:08:40.000,181,11078171,118885,0,1751296119,13872.669524899997,47.85153831000207,53035.61336568 2025-06-30,15:08:41.000,181,11078109,118885,0,1751296120,13872.656052279992,47.87268570000015,53035.62733992001 2025-06-30,15:08:42.000,181,11078182,119045,0,1751296121,13872.656052279992,47.80219439999928,53035.59939144001 2025-06-30,15:08:43.000,181,11078124,118885,0,1751296122,13872.682997520002,47.816292659998,53035.59939144001 2025-06-30,15:08:44.000,181,11078121,119165,0,1751296123,13872.689733829997,47.82334179000463,53035.57843008001 2025-06-30,15:08:45.000,181,11078190,118725,0,1751296124,13872.743624310002,47.816292659998,53035.62733992001 2025-06-30,15:08:46.000,181,11078129,118725,0,1751296125,13872.716679069992,47.83744005000335,53035.64131416 2025-06-30,15:08:47.000,181,11078178,118845,0,1751296126,13872.723415380002,47.816292659998,53035.655288400005 2025-06-30,15:08:48.000,181,11078117,119045,0,1751296127,13872.716679069992,47.85153831000207,53035.5854172 2025-06-30,15:08:49.000,181,11078162,118565,0,1751296128,13872.723415380002,47.86563657000079,53035.59939144001 2025-06-30,15:08:50.000,181,11078179,118845,0,1751296129,13872.804251100002,47.85858744000143,53035.6203528 2025-06-30,15:08:51.000,181,11078171,118885,0,1751296130,13872.804251100002,47.92202961000294,53035.61336568 2025-06-30,15:08:52.000,181,11078135,119005,0,1751296131,13872.851405269997,47.91498048000358,53035.66227552 2025-06-30,15:08:53.000,181,11078144,119205,0,1751296132,13872.885086820002,47.943177000001015,53035.59240432 2025-06-30,15:08:54.000,181,11078141,118885,0,1751296133,13872.925504679988,47.950226130000374,53035.725159600006 2025-06-30,15:08:55.000,181,11078128,118965,0,1751296134,13872.965922539988,47.97842264999781,53035.73913384 2025-06-30,15:08:56.000,181,11078204,118805,0,1751296135,13872.972658849998,48.01366830000188,53035.69721112001 2025-06-30,15:08:57.000,181,11078169,118845,0,1751296136,13873.006340399988,48.02071743000124,53035.68323688 2025-06-30,15:08:58.000,181,11078152,118965,0,1751296137,13873.060230879993,48.07006134000403,53035.69721112001 2025-06-30,15:08:59.000,181,11078139,118845,0,1751296138,13873.093912429998,48.06301221000467,53035.71118536 2025-06-30,15:09:00.000,181,11078135,118885,0,1751296139,13873.147802909989,48.112356120000186,53035.73214672 2025-06-30,15:09:01.000,181,11078133,118885,0,1751296140,13873.181484459994,48.1405526400049,53035.66227552 2025-06-30,15:09:02.000,181,11078126,118805,0,1751296141,13873.181484459994,48.13350350999826,53035.690224 2025-06-30,15:09:03.000,181,11078160,118805,0,1751296142,13873.235374939999,48.175798290001694,53035.73913384 2025-06-30,15:09:04.000,181,11078173,118885,0,1751296143,13873.215166009999,48.20399480999913,53035.71118536 2025-06-30,15:09:05.000,181,11078163,118645,0,1751296144,13873.25558387,48.26038785000128,53035.71118536 2025-06-30,15:09:06.000,181,11078148,118885,0,1751296145,13873.30947434999,48.27448611,53035.73214672 2025-06-30,15:09:07.000,181,11078133,118845,0,1751296146,13873.322946969995,48.30973176000407,53035.690224 2025-06-30,15:09:08.000,181,11078148,118925,0,1751296147,13873.32968327999,48.30268263000471,53035.71817248001 2025-06-30,15:09:09.000,181,11078239,118805,0,1751296148,13873.37010113999,48.352026540000224,53035.690224 2025-06-30,15:09:10.000,181,11078104,118805,0,1751296149,13873.39704638,48.352026540000224,53035.69721112001 2025-06-30,15:09:11.000,181,11078202,118965,0,1751296150,13873.45093685999,48.344977410000865,53035.68323688 2025-06-30,15:09:12.000,181,11078179,118725,0,1751296151,13873.45767317,48.3731739299983,53035.690224 2025-06-30,15:09:13.000,181,11078147,118845,0,1751296152,13873.49809103,48.401370450003014,53035.67624976001 2025-06-30,15:09:14.000,181,11078097,118805,0,1751296153,13873.51156364999,48.387272190004296,53035.68323688 2025-06-30,15:09:15.000,181,11078133,118925,0,1751296154,13873.51829996,48.401370450003014,53035.64830128001 2025-06-30,15:09:16.000,181,11078130,118885,0,1751296155,13873.605871989996,48.36612479999894,53035.690224 2025-06-30,15:09:17.000,181,11078117,119005,0,1751296156,13873.605871989996,48.38022305999766,53035.690224 2025-06-30,15:09:18.000,181,11078162,118805,0,1751296157,13873.63281722999,48.36612479999894,53035.73214672 2025-06-30,15:09:19.000,181,11078166,118805,0,1751296158,13873.61934461,48.344977410000865,53035.73214672 2025-06-30,15:09:20.000,181,11078123,118845,0,1751296159,13873.63955354,48.38022305999766,53035.71118536 2025-06-30,15:09:21.000,181,11078175,118725,0,1751296160,13873.713652949991,48.31678089000343,53035.71817248001 2025-06-30,15:09:22.000,181,11078117,119205,0,1751296161,13873.740598190001,48.288584369998716,53035.71817248001 2025-06-30,15:09:23.000,181,11078166,119045,0,1751296162,13873.807961289996,48.344977410000865,53035.68323688 2025-06-30,15:09:24.000,181,11078158,118765,0,1751296163,13873.875324389992,48.31678089000343,53035.71118536 2025-06-30,15:09:25.000,181,11078133,119005,0,1751296164,13873.895533319992,48.295633499998075,53035.725159600006 2025-06-30,15:09:26.000,181,11078166,118845,0,1751296165,13873.909005939997,48.288584369998716,53035.73913384 2025-06-30,15:09:27.000,181,11078142,118765,0,1751296166,13873.942687490002,48.288584369998716,53035.669262639996 2025-06-30,15:09:28.000,181,11078161,118765,0,1751296167,13873.956160109992,48.27448611,53035.73214672 2025-06-30,15:09:29.000,181,11078118,118925,0,1751296168,13873.996577969992,48.26743698000064,53035.69721112001 2025-06-30,15:09:30.000,181,11078177,118805,0,1751296169,13874.010050589997,48.23219133000384,53035.74612096001 2025-06-30,15:09:31.000,181,11078162,118645,0,1751296170,13874.030259519997,48.25333872000192,53035.73214672 2025-06-30,15:09:32.000,181,11078097,119005,0,1751296171,13874.070677379998,48.21809306999785,53035.68323688 2025-06-30,15:09:33.000,181,11078175,119365,0,1751296172,13874.178458339993,48.19694567999977,53035.73913384 2025-06-30,15:09:34.000,181,11078134,118685,0,1751296173,13874.185194649988,48.168749160002335,53035.71118536 2025-06-30,15:09:35.000,181,11078115,118845,0,1751296174,13874.212139889998,48.1405526400049,53035.64830128001 2025-06-30,15:09:36.000,181,11078096,118525,0,1751296175,13874.286239299989,48.18989655000041,53035.64131416 2025-06-30,15:09:37.000,181,11078111,118685,0,1751296176,13874.306448229989,48.168749160002335,53035.73913384 2025-06-30,15:09:38.000,181,11078167,118845,0,1751296177,13874.367075019989,48.119405249999545,53035.79503080001 2025-06-30,15:09:39.000,181,11078186,118725,0,1751296178,13874.40749287999,48.126454379998904,53035.80900504 2025-06-30,15:09:40.000,181,11078096,118805,0,1751296179,13874.44791073999,48.07006134000403,53035.78804368 2025-06-30,15:09:41.000,181,11078122,118885,0,1751296180,13874.46811966999,48.07006134000403,53035.7600952 2025-06-30,15:09:42.000,181,11078173,119245,0,1751296181,13874.522010149994,48.03481568999996,53035.78105656 2025-06-30,15:09:43.000,181,11078145,118925,0,1751296182,13874.56916431999,48.00661917000252,53035.76708232001 2025-06-30,15:09:44.000,181,11078112,119045,0,1751296183,13874.62979110999,47.95727525999973,53035.79503080001 2025-06-30,15:09:45.000,181,11078105,118925,0,1751296184,13874.643263729995,47.992520910003805,53035.80900504 2025-06-30,15:09:46.000,181,11078147,118965,0,1751296185,13874.69715421,47.992520910003805,53035.80201792 2025-06-30,15:09:48.000,181,11078184,119165,0,1751296187,13874.744308379995,48.00661917000252,53035.871889120004 2025-06-30,15:09:49.000,181,11078169,119045,0,1751296188,13874.764517309995,48.03481568999996,53035.88586336001 2025-06-30,15:09:50.000,181,11078161,118925,0,1751296189,13874.784726239996,47.985471780004445,53035.85791488 2025-06-30,15:09:51.000,181,11078175,118685,0,1751296190,13874.784726239996,48.02071743000124,53035.91381184001 2025-06-30,15:09:52.000,181,11078151,118925,0,1751296191,13874.75104468999,48.01366830000188,53035.941760320005 2025-06-30,15:09:53.000,181,11078134,118765,0,1751296192,13874.804935169996,48.0277665600006,53035.91381184001 2025-06-30,15:09:54.000,181,11078140,119045,0,1751296193,13874.83861672,48.02071743000124,53035.90682472 2025-06-30,15:09:55.000,181,11078130,118685,0,1751296194,13874.81167147999,48.02071743000124,53035.86490200001 2025-06-30,15:09:56.000,181,11078159,118925,0,1751296195,13874.784726239996,47.97842264999781,53035.92778608 2025-06-30,15:09:57.000,181,11078128,119045,0,1751296196,13874.79819886,47.985471780004445,53035.92778608 2025-06-30,15:09:58.000,181,11078177,118965,0,1751296197,13874.83861672,47.96432438999909,53035.98368304001 2025-06-30,15:09:59.000,181,11078143,119125,0,1751296198,13874.865561959996,47.943177000001015,53035.90682472 2025-06-30,15:10:00.000,181,11078146,119205,0,1751296199,13874.852089339991,47.92202961000294,53035.91381184001 2025-06-30,15:10:01.000,181,11078152,119005,0,1751296200,13874.85882565,47.82334179000463,53035.87887624 2025-06-30,15:10:02.000,181,11078148,119205,0,1751296201,13874.91945244,47.79514526999992,53035.94874744 2025-06-30,15:10:03.000,181,11078116,119045,0,1751296202,13874.966606609996,47.752850490003766,53035.94874744 2025-06-30,15:10:04.000,181,11078125,119045,0,1751296203,13874.953133989991,47.73875222999777,53035.91381184001 2025-06-30,15:10:05.000,181,11078165,118685,0,1751296204,13874.939661370001,47.68940832000226,53035.96272168001 2025-06-30,15:10:06.000,181,11078117,119205,0,1751296205,13874.973342919991,47.66826093000418,53035.9697088 2025-06-30,15:10:07.000,181,11078156,118805,0,1751296206,13874.91945244,47.63301528000011,53035.92079896 2025-06-30,15:10:08.000,181,11078129,118845,0,1751296207,13874.912716129991,47.5695731099986,53035.941760320005 2025-06-30,15:10:09.000,181,11078147,118805,0,1751296208,13874.905979819996,47.56252397999924,53035.8998376 2025-06-30,15:10:10.000,181,11078097,118885,0,1751296209,13874.885770889996,47.534327460001805,53035.90682472 2025-06-30,15:10:11.000,181,11078115,118965,0,1751296210,13874.872298269991,47.534327460001805,53035.92778608 2025-06-30,15:10:12.000,181,11078133,118845,0,1751296211,13874.865561959996,47.56252397999924,53035.92778608 2025-06-30,15:10:13.000,181,11078158,118965,0,1751296212,13874.81167147999,47.55547484999988,53035.93477320001 2025-06-30,15:10:14.000,181,11078159,118605,0,1751296213,13874.804935169996,47.56252397999924,53035.96272168001 2025-06-30,15:10:15.000,181,11078137,118845,0,1751296214,13874.804935169996,47.527278330002446,53035.92079896 2025-06-30,15:10:16.000,181,11078130,119085,0,1751296215,13874.804935169996,47.55547484999988,53035.95573456 2025-06-30,15:10:17.000,181,11078136,119165,0,1751296216,13874.757781,47.527278330002446,53035.8998376 2025-06-30,15:10:18.000,181,11078163,119045,0,1751296217,13874.75104468999,47.541376590001164,53035.871889120004 2025-06-30,15:10:19.000,181,11078137,119285,0,1751296218,13874.77125361999,47.51318007000373,53035.84394064001 2025-06-30,15:10:20.000,181,11078076,118845,0,1751296219,13874.757781,47.50613094000437,53035.86490200001 2025-06-30,15:10:21.000,181,11078123,118845,0,1751296220,13874.784726239996,47.56252397999924,53035.88586336001 2025-06-30,15:10:22.000,181,11078123,118765,0,1751296221,13874.764517309995,47.541376590001164,53035.892850480006 2025-06-30,15:10:23.000,181,11078142,118685,0,1751296222,13874.764517309995,47.541376590001164,53035.8998376 2025-06-30,15:10:24.000,181,11078111,118845,0,1751296223,13874.77125361999,47.492032679998374,53035.85791488 2025-06-30,15:10:25.000,181,11078195,118845,0,1751296224,13874.77798993,47.527278330002446,53035.79503080001 2025-06-30,15:10:26.000,181,11078162,118845,0,1751296225,13874.79146254999,47.50613094000437,53035.90682472 2025-06-30,15:10:27.000,181,11078111,118805,0,1751296226,13874.77798993,47.492032679998374,53035.92778608 2025-06-30,15:10:28.000,181,11078203,119125,0,1751296227,13874.81167147999,47.52022920000309,53035.892850480006 2025-06-30,15:10:29.000,181,11078144,119205,0,1751296228,13874.845353029996,47.54842572000052,53035.90682472 2025-06-30,15:10:30.000,181,11078176,118925,0,1751296229,13874.83861672,47.56252397999924,53035.90682472 2025-06-30,15:10:31.000,181,11078153,118765,0,1751296230,13874.825144099996,47.50613094000437,53035.84394064001 2025-06-30,15:10:32.000,181,11078127,118765,0,1751296231,13874.852089339991,47.46383616000094,53035.836953519996 2025-06-30,15:10:33.000,181,11078138,118885,0,1751296232,13874.87903458,47.492032679998374,53035.85791488 2025-06-30,15:10:34.000,181,11078101,119005,0,1751296233,13874.905979819996,47.44268877000286,53035.8299664 2025-06-30,15:10:35.000,181,11078108,118765,0,1751296234,13874.966606609996,47.40039398999943,53035.81599216001 2025-06-30,15:10:36.000,181,11078191,119045,0,1751296235,13874.939661370001,47.40039398999943,53035.8299664 2025-06-30,15:10:37.000,181,11078103,118885,0,1751296236,13874.980079230001,47.358099210003274,53035.84394064001 2025-06-30,15:10:38.000,181,11078128,119005,0,1751296237,13875.013760779992,47.28760791000241,53035.81599216001 2025-06-30,15:10:39.000,181,11078111,119045,0,1751296238,13875.027233399996,47.26646052000433,53035.79503080001 2025-06-30,15:10:40.000,181,11078168,118925,0,1751296239,13875.033969709992,47.20301835000282,53035.836953519996 2025-06-30,15:10:41.000,181,11078105,119205,0,1751296240,13875.040706020001,47.16777269999875,53035.81599216001 2025-06-30,15:10:42.000,181,11078137,119005,0,1751296241,13875.074387569992,47.15367444000003,53035.80201792 2025-06-30,15:10:43.000,181,11078125,118885,0,1751296242,13875.060914950001,47.118428790003236,53035.81599216001 2025-06-30,15:10:44.000,181,11078073,118725,0,1751296243,13875.074387569992,47.069084880000446,53035.73214672 2025-06-30,15:10:45.000,181,11078138,118885,0,1751296244,13875.033969709992,46.99154445000022,53035.78804368 2025-06-30,15:10:46.000,181,11078184,119045,0,1751296245,13875.054178639992,46.942200540004706,53035.774069440005 2025-06-30,15:10:47.000,181,11078134,119005,0,1751296246,13875.047442329997,46.906954890000634,53035.79503080001 2025-06-30,15:10:48.000,181,11078128,118765,0,1751296247,13875.040706020001,46.87170924000384,53035.774069440005 2025-06-30,15:10:49.000,181,11078105,119085,0,1751296248,13875.013760779992,46.850561849998485,53035.78105656 2025-06-30,15:10:50.000,181,11078129,118885,0,1751296249,13874.973342919991,46.78007055000489,53035.64830128001 2025-06-30,15:10:51.000,181,11078124,118925,0,1751296250,13875.033969709992,46.716628380003385,53035.73913384 2025-06-30,15:10:52.000,181,11078110,119045,0,1751296251,13875.007024469996,46.63908795000316,53035.73214672 2025-06-30,15:10:53.000,181,11078111,119005,0,1751296252,13874.986815539996,46.6320388200038,53035.73913384 2025-06-30,15:10:54.000,181,11078133,119085,0,1751296253,13875.020497090001,46.56859665000229,53035.80900504 2025-06-30,15:10:55.000,181,11078181,118925,0,1751296254,13874.986815539996,46.50515448000078,53035.80201792 2025-06-30,15:10:56.000,181,11078143,118965,0,1751296255,13874.946397679996,46.42761405000056,53035.774069440005 2025-06-30,15:10:57.000,181,11078120,118805,0,1751296256,13874.89924351,46.4205649200012,53035.79503080001 2025-06-30,15:10:58.000,181,11078142,118925,0,1751296257,13874.912716129991,46.37827013999777,53035.76708232001 2025-06-30,15:10:59.000,181,11078181,118565,0,1751296258,13874.89924351,46.35712274999969,53035.75310808 2025-06-30,15:11:00.000,181,11078144,118845,0,1751296259,13874.85882565,46.321877100002894,53035.669262639996 2025-06-30,15:11:01.000,181,11078161,119205,0,1751296260,13874.845353029996,46.29368057999818,53035.6203528 2025-06-30,15:11:02.000,181,11078116,118925,0,1751296261,13874.81167147999,46.265484060000745,53035.66227552 2025-06-30,15:11:03.000,181,11078131,118805,0,1751296262,13874.79819886,46.265484060000745,53035.59939144001 2025-06-30,15:11:04.000,181,11078144,119125,0,1751296263,13874.744308379995,46.272533190000104,53035.62733992001 2025-06-30,15:11:05.000,181,11078151,118885,0,1751296264,13874.744308379995,46.23728754000331,53035.64131416 2025-06-30,15:11:06.000,181,11078201,119045,0,1751296265,13874.65673635,46.216140149997955,53035.62733992001 2025-06-30,15:11:07.000,181,11078145,118685,0,1751296266,13874.61631849,46.209091019998596,53035.61336568 2025-06-30,15:11:08.000,181,11078150,118805,0,1751296267,13874.53548277,46.18089450000116,53035.606378560005 2025-06-30,15:11:09.000,181,11078182,118965,0,1751296268,13874.481592289994,46.19499275999988,53035.59240432 2025-06-30,15:11:10.000,181,11078105,118805,0,1751296269,13874.48832859999,46.23023841000395,53035.63432704 2025-06-30,15:11:11.000,181,11078148,119165,0,1751296270,13874.44791073999,46.209091019998596,53035.6203528 2025-06-30,15:11:12.000,181,11078180,118685,0,1751296271,13874.394020259999,46.23023841000395,53035.64830128001 2025-06-30,15:11:13.000,181,11078154,118885,0,1751296272,13874.333393469999,46.19499275999988,53035.61336568 2025-06-30,15:11:14.000,181,11078132,119045,0,1751296273,13874.286239299989,46.15269798000372,53035.64830128001 2025-06-30,15:11:15.000,181,11078137,119005,0,1751296274,13874.198667269993,46.13155058999837,53035.5854172 2025-06-30,15:11:16.000,181,11078187,118885,0,1751296275,13874.191930959998,46.11745232999965,53035.536507360004 2025-06-30,15:11:17.000,181,11078129,119045,0,1751296276,13874.124567860003,46.06810842000414,53035.557468720006 2025-06-30,15:11:18.000,181,11078157,119125,0,1751296277,13874.057204759993,46.04696102999878,53035.59939144001 2025-06-30,15:11:19.000,181,11078140,119165,0,1751296278,13874.043732140002,46.025813640000706,53035.57843008001 2025-06-30,15:11:20.000,181,11078152,118805,0,1751296279,13873.909005939997,45.96942059999856,53035.59939144001 2025-06-30,15:11:21.000,181,11078143,118885,0,1751296280,13873.868588079997,45.94122408000112,53035.47362328 2025-06-30,15:11:22.000,181,11078134,119005,0,1751296281,13873.868588079997,45.92007669000304,53035.45266192 2025-06-30,15:11:23.000,181,11078125,119045,0,1751296282,13873.882060700002,45.89188016999833,53035.46663616 2025-06-30,15:11:24.000,181,11078168,118885,0,1751296283,13873.801224980001,45.849585390002176,53035.46663616 2025-06-30,15:11:25.000,181,11078102,118965,0,1751296284,13873.787752359996,45.856634520001535,53035.45266192 2025-06-30,15:11:26.000,181,11078105,118925,0,1751296285,13873.713652949991,45.82138887000474,53035.46663616 2025-06-30,15:11:27.000,181,11078174,119205,0,1751296286,13873.693444019991,45.79319235000003,53035.45266192 2025-06-30,15:11:28.000,181,11078140,118885,0,1751296287,13873.646289849996,45.73679930999788,53035.35484224 2025-06-30,15:11:29.000,181,11078153,118885,0,1751296288,13873.585663059996,45.680406270003004,53035.333880879996 2025-06-30,15:11:30.000,181,11078118,118885,0,1751296289,13873.53850889,45.69450453000172,53035.35484224 2025-06-30,15:11:31.000,181,11078188,119085,0,1751296290,13873.53850889,45.666308010004286,53035.36182936001 2025-06-30,15:11:32.000,181,11078112,118885,0,1751296291,13873.484618409995,45.574669319998065,53035.26400968001 2025-06-30,15:11:33.000,181,11078172,118925,0,1751296292,13873.45093685999,45.54647280000063,53035.29195816001 2025-06-30,15:11:34.000,181,11078145,118805,0,1751296293,13873.363364829995,45.54647280000063,53035.2360612 2025-06-30,15:11:35.000,181,11078139,118965,0,1751296294,13873.32968327999,45.48303062999912,53035.19413848001 2025-06-30,15:11:36.000,181,11078140,118925,0,1751296295,13873.2757928,45.41958846000489,53035.18016424 2025-06-30,15:11:37.000,181,11078150,118845,0,1751296296,13873.26905648999,45.405490199998894,53035.18016424 2025-06-30,15:11:38.000,181,11078162,118805,0,1751296297,13873.242111249994,45.35614629000338,53035.18715136 2025-06-30,15:11:39.000,181,11078145,118845,0,1751296298,13873.20842969999,45.34204803000466,53035.166189999996 2025-06-30,15:11:40.000,181,11078133,118885,0,1751296299,13873.100648739994,45.32090063999931,53035.08234456 2025-06-30,15:11:41.000,181,11078139,119005,0,1751296300,13873.080439809994,45.264507600004436,53035.08933168 2025-06-30,15:11:42.000,181,11078122,119205,0,1751296301,13873.046758259989,45.20811456000229,53035.054396080006 2025-06-30,15:11:43.000,181,11078124,118965,0,1751296302,13872.972658849998,45.215163690001646,53035.054396080006 2025-06-30,15:11:44.000,181,11078150,118965,0,1751296303,13872.912032059998,45.172868909998215,53034.984524880005 2025-06-30,15:11:45.000,181,11078228,119125,0,1751296304,13872.938977299993,45.09532847999799,53034.95657640001 2025-06-30,15:11:46.000,181,11078149,118805,0,1751296305,13872.871614199998,45.06008283000119,53034.94260216 2025-06-30,15:11:47.000,181,11078129,119085,0,1751296306,13872.885086820002,45.0107389199984,53034.89369232 2025-06-30,15:11:48.000,181,11078117,118885,0,1751296307,13872.844668960002,44.96844414000225,53034.85875672001 2025-06-30,15:11:49.000,181,11078144,118925,0,1751296308,13872.878350509993,44.933198489998176,53034.865743840004 2025-06-30,15:11:50.000,181,11078130,118965,0,1751296309,13872.790778479997,44.83451066999987,53034.84478248 2025-06-30,15:11:51.000,181,11078161,118885,0,1751296310,13872.790778479997,44.806314150002436,53034.76093704001 2025-06-30,15:11:52.000,181,11078183,118725,0,1751296311,13872.716679069992,44.764019369999005,53034.78888552001 2025-06-30,15:11:53.000,181,11078180,118725,0,1751296312,13872.709942759997,44.756970239999646,53034.7469628 2025-06-30,15:11:54.000,181,11078180,119165,0,1751296313,13872.662788590002,44.70762633000413,53034.73298856 2025-06-30,15:11:55.000,181,11078129,119005,0,1751296314,13872.629107039997,44.6653315500007,53034.649143120005 2025-06-30,15:11:56.000,181,11078156,119085,0,1751296315,13872.568480249996,44.61598763999791,53034.70504008 2025-06-30,15:11:57.000,181,11078116,119205,0,1751296316,13872.561743940001,44.65123329000198,53034.6770916 2025-06-30,15:11:58.000,181,11078165,118845,0,1751296317,13872.474171909991,44.60893850999855,53034.649143120005 2025-06-30,15:11:59.000,181,11078151,119085,0,1751296318,13872.487644529996,44.61598763999791,53034.6072204 2025-06-30,15:12:00.000,181,11078171,118885,0,1751296319,13872.474171909991,44.54549634000432,53034.6072204 2025-06-30,15:12:01.000,181,11078148,118805,0,1751296320,13872.467435599996,44.531398079998326,53034.59324616001 2025-06-30,15:12:02.000,181,11078205,118965,0,1751296321,13872.39333618999,44.51729981999961,53034.5373492 2025-06-30,15:12:03.000,181,11078102,119085,0,1751296322,13872.386599879996,44.50320156000089,53034.47446512001 2025-06-30,15:12:04.000,181,11078183,118845,0,1751296323,13872.37312725999,44.51025069000025,53034.467478 2025-06-30,15:12:05.000,181,11078178,118925,0,1751296324,13872.427017739996,44.48205417000281,53034.42555528001 2025-06-30,15:12:06.000,181,11078190,119045,0,1751296325,13872.406808809996,44.43975938999938,53034.43952952 2025-06-30,15:12:07.000,181,11078144,118965,0,1751296326,13872.406808809996,44.4538576499981,53034.44651664 2025-06-30,15:12:08.000,181,11078186,119005,0,1751296327,13872.39333618999,44.43975938999938,53034.41158104 2025-06-30,15:12:09.000,181,11078163,119205,0,1751296328,13872.37986357,44.44680851999874,53034.39061968 2025-06-30,15:12:10.000,181,11078133,118765,0,1751296329,13872.33270939999,44.4186120000013,53034.34869696 2025-06-30,15:12:11.000,181,11078125,119085,0,1751296330,13872.33270939999,44.43975938999938,53034.362671200004 2025-06-30,15:12:12.000,181,11078122,119085,0,1751296331,13872.33944571,44.42566113000066,53034.28581288001 2025-06-30,15:12:13.000,181,11078142,119005,0,1751296332,13872.31923678,44.42566113000066,53034.327735599996 2025-06-30,15:12:14.000,181,11078105,118685,0,1751296333,13872.35291832999,44.411562870001944,53034.29978712 2025-06-30,15:12:15.000,181,11078112,118925,0,1751296334,13872.325973089995,44.397464610003226,53034.27183864 2025-06-30,15:12:16.000,181,11078123,119045,0,1751296335,13872.33270939999,44.411562870001944,53034.30677424001 2025-06-30,15:12:17.000,181,11078158,119045,0,1751296336,13872.346182019995,44.38336635000451,53034.2928 2025-06-30,15:12:18.000,181,11078135,119045,0,1751296337,13872.33944571,44.397464610003226,53034.25087728 2025-06-30,15:12:19.000,181,11078171,119205,0,1751296338,13872.31250046999,44.39041548000387,53034.24389016 2025-06-30,15:12:20.000,181,11078150,119085,0,1751296339,13872.25187367999,44.34107157000108,53034.215941680006 2025-06-30,15:12:21.000,181,11078200,118965,0,1751296340,13872.245137369995,44.34107157000108,53034.20895456001 2025-06-30,15:12:22.000,181,11078131,118925,0,1751296341,13872.204719509995,44.31287505000364,53034.215941680006 2025-06-30,15:12:23.000,181,11078157,118845,0,1751296342,13872.123883789995,44.27762939999957,53034.12510912 2025-06-30,15:12:24.000,181,11078138,119005,0,1751296343,13872.11714748,44.27762939999957,53034.13209624 2025-06-30,15:12:25.000,181,11078164,119165,0,1751296344,13872.09693855,44.24238375000277,53034.07619928 2025-06-30,15:12:26.000,181,11078091,119125,0,1751296345,13872.043048069994,44.26353114000085,53034.097160640005 2025-06-30,15:12:27.000,181,11078134,119045,0,1751296346,13872.063256999994,44.21418722999806,53034.09017352001 2025-06-30,15:12:28.000,181,11078175,119005,0,1751296347,13871.982421279994,44.21418722999806,53034.0831864 2025-06-30,15:12:29.000,181,11078146,119125,0,1751296348,13871.96894865999,44.185990710000624,53034.0831864 2025-06-30,15:12:30.000,181,11078136,118885,0,1751296349,13871.928530799989,44.21418722999806,53034.06921216001 2025-06-30,15:12:31.000,181,11078185,118965,0,1751296350,13871.901585559994,44.221236360004696,53034.06222504 2025-06-30,15:12:32.000,181,11078132,119005,0,1751296351,13871.847695079989,44.178941580001265,53034.027289440004 2025-06-30,15:12:33.000,181,11078133,118885,0,1751296352,13871.847695079989,44.228285490004055,53034.04126368001 2025-06-30,15:12:34.000,181,11078155,118845,0,1751296353,13871.800540909993,44.24943288000213,53034.00632808 2025-06-30,15:12:35.000,181,11078112,118685,0,1751296354,13871.739914119993,44.235334620003414,53034.04126368001 2025-06-30,15:12:36.000,181,11078194,118845,0,1751296355,13871.692759949998,44.25648201000149,53033.99934096001 2025-06-30,15:12:37.000,181,11078135,119085,0,1751296356,13871.605187920002,44.25648201000149,53034.0133152 2025-06-30,15:12:38.000,181,11078156,119045,0,1751296357,13871.598451609992,44.27058027000021,53033.96440536 2025-06-30,15:12:39.000,181,11078151,118845,0,1751296358,13871.584978990002,44.30582592000428,53033.92248264001 2025-06-30,15:12:40.000,181,11078158,119205,0,1751296359,13871.551297439997,44.27762939999957,53033.943444 2025-06-30,15:12:41.000,181,11078155,118885,0,1751296360,13871.477198029992,44.319924180003,53033.89453416 2025-06-30,15:12:42.000,181,11078201,118925,0,1751296361,13871.436780169992,44.319924180003,53033.91549552 2025-06-30,15:12:43.000,181,11078143,119045,0,1751296362,13871.376153379992,44.355169829999795,53033.90152128001 2025-06-30,15:12:44.000,181,11078134,119085,0,1751296363,13871.349208139996,44.36926808999851,53033.93645688 2025-06-30,15:12:45.000,181,11078174,118925,0,1751296364,13871.328999209996,44.34107157000108,53033.87357280001 2025-06-30,15:12:46.000,181,11078108,118965,0,1751296365,13871.275108729991,44.36926808999851,53033.82466296001 2025-06-30,15:12:47.000,181,11078137,119005,0,1751296366,13871.214481939991,44.355169829999795,53033.810688720005 2025-06-30,15:12:48.000,181,11078128,118965,0,1751296367,13871.20100932,44.37631721999787,53033.78274024001 2025-06-30,15:12:49.000,181,11078107,118885,0,1751296368,13871.187536699996,44.362218959999154,53033.83165008001 2025-06-30,15:12:50.000,181,11078145,118965,0,1751296369,13871.16059146,44.397464610003226,53033.85261144001 2025-06-30,15:12:51.000,181,11078111,119005,0,1751296370,13871.106700979995,44.34107157000108,53033.82466296001 2025-06-30,15:12:52.000,181,11078155,118845,0,1751296371,13871.11343728999,44.348120700000436,53033.82466296001 2025-06-30,15:12:53.000,181,11078179,119085,0,1751296372,13871.086492049995,44.348120700000436,53033.761778880005 2025-06-30,15:12:54.000,181,11078170,119045,0,1751296373,13871.03933788,44.355169829999795,53033.768766 2025-06-30,15:12:55.000,181,11078166,119045,0,1751296374,13870.985447399995,44.32697331000236,53033.74081752 2025-06-30,15:12:56.000,181,11078138,118885,0,1751296375,13870.93829323,44.31287505000364,53033.73383040001 2025-06-30,15:12:57.000,181,11078097,119125,0,1751296376,13870.91134798999,44.27762939999957,53033.6988948 2025-06-30,15:12:58.000,181,11078170,119005,0,1751296377,13870.91134798999,44.26353114000085,53033.62203648 2025-06-30,15:12:59.000,181,11078142,119165,0,1751296378,13870.85745751,44.20008896999934,53033.67094632 2025-06-30,15:13:00.000,181,11078133,118965,0,1751296379,13870.803567029994,44.24943288000213,53033.62203648 2025-06-30,15:13:01.000,181,11078098,119005,0,1751296380,13870.817039649999,44.221236360004696,53033.60107512 2025-06-30,15:13:02.000,181,11078164,119005,0,1751296381,13870.715994999999,44.20008896999934,53033.51722968001 2025-06-30,15:13:03.000,181,11078126,119005,0,1751296382,13870.668840829989,44.178941580001265,53033.51024256 2025-06-30,15:13:04.000,181,11078108,119085,0,1751296383,13870.614950349998,44.16484332000255,53033.49626832001 2025-06-30,15:13:05.000,181,11078100,118845,0,1751296384,13870.561059869993,44.136646799997834,53033.4543456 2025-06-30,15:13:06.000,181,11078147,119205,0,1751296385,13870.547587249988,44.171892450001906,53033.44037136 2025-06-30,15:13:07.000,181,11078133,119285,0,1751296386,13870.574532489998,44.15074506000383,53033.41242288 2025-06-30,15:13:08.000,181,11078122,119085,0,1751296387,13870.500433079993,44.1084502800004,53033.44735848001 2025-06-30,15:13:09.000,181,11078161,119405,0,1751296388,13870.493696769998,44.122548539999116,53033.41242288 2025-06-30,15:13:10.000,181,11078096,119045,0,1751296389,13870.493696769998,44.10140115000104,53033.37050016001 2025-06-30,15:13:11.000,181,11078158,119045,0,1751296390,13870.480224149993,44.08730289000232,53033.3146032 2025-06-30,15:13:12.000,181,11078114,119045,0,1751296391,13870.460015219993,44.06615550000424,53033.33556456 2025-06-30,15:13:13.000,181,11078169,119045,0,1751296392,13870.507169389988,44.08730289000232,53033.3146032 2025-06-30,15:13:14.000,181,11078158,119005,0,1751296393,13870.507169389988,44.06615550000424,53033.32857744001 2025-06-30,15:13:15.000,181,11078114,119005,0,1751296394,13870.486960460003,44.02386072000081,53033.32857744001 2025-06-30,15:13:16.000,181,11078170,119005,0,1751296395,13870.513905699998,44.01681159000145,53033.27268048 2025-06-30,15:13:17.000,181,11078128,118925,0,1751296396,13870.540850939993,44.002713330002734,53033.25171912001 2025-06-30,15:13:18.000,181,11078155,119085,0,1751296397,13870.527378319988,43.98156594000466,53033.28665472 2025-06-30,15:13:19.000,181,11078111,119005,0,1751296398,13870.554323559998,43.988615070004016,53033.21678352 2025-06-30,15:13:20.000,181,11078095,118805,0,1751296399,13870.567796179988,43.96746767999866,53033.23774488 2025-06-30,15:13:21.000,181,11078139,118925,0,1751296400,13870.588005109988,43.90402551000443,53033.19582216 2025-06-30,15:13:22.000,181,11078170,119165,0,1751296401,13870.554323559998,43.889927249998436,53033.244732 2025-06-30,15:13:23.000,181,11078110,119045,0,1751296402,13870.547587249988,43.889927249998436,53033.22377064 2025-06-30,15:13:24.000,181,11078133,118925,0,1751296403,13870.588005109988,43.889927249998436,53033.13293808001 2025-06-30,15:13:25.000,181,11078186,119245,0,1751296404,13870.621686659993,43.896976379997795,53033.22377064 2025-06-30,15:13:26.000,181,11078134,119205,0,1751296405,13870.628422969989,43.86877986000036,53033.19582216 2025-06-30,15:13:27.000,181,11078144,119125,0,1751296406,13870.608214039989,43.85468160000164,53033.209796400006 2025-06-30,15:13:28.000,181,11078162,118925,0,1751296407,13870.668840829989,43.88287811999908,53033.21678352 2025-06-30,15:13:29.000,181,11078189,119005,0,1751296408,13870.655368209998,43.826485080004204,53033.188835040004 2025-06-30,15:13:30.000,181,11078149,118885,0,1751296409,13870.648631899989,43.763042910002696,53033.14691232 2025-06-30,15:13:31.000,181,11078106,118685,0,1751296410,13870.648631899989,43.79123943000013,53033.11896384 2025-06-30,15:13:32.000,181,11078171,118965,0,1751296411,13870.648631899989,43.73484638999798,53033.11197672001 2025-06-30,15:13:33.000,181,11078110,118885,0,1751296412,13870.635159279998,43.727797259998624,53033.12595096 2025-06-30,15:13:34.000,181,11078148,119125,0,1751296413,13870.601477729993,43.67140422000375,53033.13293808001 2025-06-30,15:13:35.000,181,11078159,118885,0,1751296414,13870.608214039989,43.62206031000096,53033.08402824001 2025-06-30,15:13:36.000,181,11078128,118725,0,1751296415,13870.574532489998,43.55861813999945,53033.07704112 2025-06-30,15:13:37.000,181,11078110,119125,0,1751296416,13870.601477729993,43.551569010000094,53033.05607976 2025-06-30,15:13:38.000,181,11078149,119045,0,1751296417,13870.513905699998,43.45288119000179,53033.09800248 2025-06-30,15:13:39.000,181,11078088,118925,0,1751296418,13870.486960460003,43.39648814999964,53033.06306688001 2025-06-30,15:13:40.000,181,11078101,118965,0,1751296419,13870.460015219993,43.34009511000477,53033.091015360005 2025-06-30,15:13:41.000,181,11078143,118845,0,1751296420,13870.412861049997,43.29075120000198,53033.03511840001 2025-06-30,15:13:42.000,181,11078162,119005,0,1751296421,13870.399388429993,43.20616164000239,53033.070054 2025-06-30,15:13:43.000,181,11078143,118845,0,1751296422,13870.385915810002,43.22025990000111,53033.04909264 2025-06-30,15:13:44.000,181,11078108,118925,0,1751296423,13870.345497950002,43.17796511999768,53033.06306688001 2025-06-30,15:13:45.000,181,11078175,119205,0,1751296424,13870.345497950002,43.093375559998094,53033.06306688001 2025-06-30,15:13:46.000,181,11078162,118565,0,1751296425,13870.311816399997,43.03698252000322,53033.05607976 2025-06-30,15:13:47.000,181,11078193,118845,0,1751296426,13870.204035440001,43.00173686999915,53033.042105520006 2025-06-30,15:13:48.000,181,11078149,119045,0,1751296427,13870.183826510001,42.910098180000205,53033.06306688001 2025-06-30,15:13:49.000,181,11078146,119205,0,1751296428,13870.204035440001,42.81845949000126,53033.06306688001 2025-06-30,15:13:50.000,181,11078112,118765,0,1751296429,13870.096254479991,42.75501731999975,53032.95826008 2025-06-30,15:13:51.000,181,11078183,118925,0,1751296430,13870.096254479991,42.69157514999824,53032.98620856001 2025-06-30,15:13:52.000,181,11078153,118845,0,1751296431,13870.042364,42.64928037000209,53033.01415704001 2025-06-30,15:13:53.000,181,11078096,119045,0,1751296432,13870.035627689991,42.5646908100025,53033.021144160004 2025-06-30,15:13:54.000,181,11078170,119125,0,1751296433,13869.94131935,42.550592550003785,53033.00716992 2025-06-30,15:13:55.000,181,11078157,119045,0,1751296434,13869.887428869995,42.444855599998846,53033.0001828 2025-06-30,15:13:56.000,181,11078138,119125,0,1751296435,13869.826802079995,42.42370821000077,53032.94428584001 2025-06-30,15:13:57.000,181,11078127,119245,0,1751296436,13869.79985684,42.37436429999798,53032.88140176 2025-06-30,15:13:58.000,181,11078151,119245,0,1751296437,13869.77291159999,42.28977473999839,53032.93729872 2025-06-30,15:13:59.000,181,11078098,119085,0,1751296438,13869.75943898,42.268627350000315,53032.88838888 2025-06-30,15:14:00.000,181,11078183,118965,0,1751296439,13869.69881219,42.22633257000416,53032.90935024 2025-06-30,15:14:01.000,181,11078131,119005,0,1751296440,13869.67860326,42.16289040000265,53032.91633736001 2025-06-30,15:14:02.000,181,11078116,119365,0,1751296441,13869.577558609999,42.12059561999922,53032.94428584001 2025-06-30,15:14:03.000,181,11078150,118765,0,1751296442,13869.523668129994,42.06420258000435,53032.89537600001 2025-06-30,15:14:04.000,181,11078123,119245,0,1751296443,13869.496722889999,41.99371128000348,53032.89537600001 2025-06-30,15:14:05.000,181,11078121,119045,0,1751296444,13869.436096099998,41.97256388999813,53032.86742752001 2025-06-30,15:14:06.000,181,11078116,119085,0,1751296445,13869.361996689993,41.909121720003895,53032.90935024 2025-06-30,15:14:07.000,181,11078150,118885,0,1751296446,13869.260952039993,41.866826940000465,53032.8604404 2025-06-30,15:14:08.000,181,11078136,118965,0,1751296447,13869.173380009997,41.852728680001746,53032.853453280004 2025-06-30,15:14:09.000,181,11078150,119045,0,1751296448,13869.079071669992,41.84567955000239,53032.853453280004 2025-06-30,15:14:10.000,181,11078130,119085,0,1751296449,13868.951081779996,41.80338476999896,53032.804543440005 2025-06-30,15:14:11.000,181,11078122,119085,0,1751296450,13868.870246059996,41.76813912000216,53032.81153056 2025-06-30,15:14:12.000,181,11078167,119165,0,1751296451,13868.769201409996,41.78928651000024,53032.77659496001 2025-06-30,15:14:13.000,181,11078147,119205,0,1751296452,13868.688365689995,41.78223738000088,53032.720698 2025-06-30,15:14:14.000,181,11078115,119205,0,1751296453,13868.63447520999,41.71174608000001,53032.74165936 2025-06-30,15:14:15.000,181,11078089,118925,0,1751296454,13868.51995794,41.66945130000386,53032.74165936 2025-06-30,15:14:16.000,181,11078168,119125,0,1751296455,13868.41217697999,41.634205649999785,53032.706723760006 2025-06-30,15:14:17.000,181,11078156,119205,0,1751296456,13868.378495429999,41.59896000000299,53032.64383968 2025-06-30,15:14:18.000,181,11078105,119045,0,1751296457,13868.263978159994,41.5496160900002,53032.66480104 2025-06-30,15:14:19.000,181,11078141,119285,0,1751296458,13868.237032919998,41.55666521999956,53032.64383968 2025-06-30,15:14:20.000,181,11078167,118965,0,1751296459,13868.102306719993,41.57076347999828,53032.685762400004 2025-06-30,15:14:21.000,181,11078132,118965,0,1751296460,13868.041679929993,41.52141957000276,53032.60890408001 2025-06-30,15:14:22.000,181,11078175,118965,0,1751296461,13867.933898969997,41.52846870000212,53032.58095560001 2025-06-30,15:14:23.000,181,11078173,119205,0,1751296462,13867.853063249997,41.54256696000084,53032.55300712 2025-06-30,15:14:24.000,181,11078139,118925,0,1751296463,13867.704864430001,41.56371434999892,53032.49711016 2025-06-30,15:14:25.000,181,11078110,119165,0,1751296464,13867.576874539991,41.58486174000427,53032.55999424001 2025-06-30,15:14:26.000,181,11078159,119125,0,1751296465,13867.46235727,41.59896000000299,53032.52505864 2025-06-30,15:14:27.000,181,11078140,119045,0,1751296466,13867.408466789995,41.627156520000426,53032.51108440001 2025-06-30,15:14:28.000,181,11078076,119165,0,1751296467,13867.287213209995,41.690598690001934,53032.50409728 2025-06-30,15:14:29.000,181,11078136,119125,0,1751296468,13867.226586419994,41.690598690001934,53032.50409728 2025-06-30,15:14:30.000,181,11078138,119125,0,1751296469,13867.11206914999,41.739942600004724,53032.44121320001 2025-06-30,15:14:31.000,181,11078136,119085,0,1751296470,13867.011024499989,41.7610899900028,53032.39929048 2025-06-30,15:14:32.000,181,11078107,119245,0,1751296471,13866.970606639989,41.82453216000431,53032.371342000006 2025-06-30,15:14:33.000,181,11078100,119245,0,1751296472,13866.923452469993,41.88092519999918,53032.350380640004 2025-06-30,15:14:34.000,181,11078174,118965,0,1751296473,13866.835880439998,41.923219980002614,53032.29448368001 2025-06-30,15:14:35.000,181,11078086,118845,0,1751296474,13866.775253649997,41.93731824000133,53032.2665352 2025-06-30,15:14:36.000,181,11078152,119045,0,1751296475,13866.788726270002,42.01485867000156,53032.2665352 2025-06-30,15:14:37.000,181,11078132,118845,0,1751296476,13866.714626859997,42.050104319998354,53032.14076704 2025-06-30,15:14:38.000,181,11078153,119245,0,1751296477,13866.687681620002,42.12764474999858,53032.133779920005 2025-06-30,15:14:39.000,181,11078167,119045,0,1751296478,13866.606845900002,42.141743010004575,53032.14076704 2025-06-30,15:14:40.000,181,11078108,119045,0,1751296479,13866.566428040001,42.19813604999945,53032.10583144001 2025-06-30,15:14:41.000,181,11078149,118925,0,1751296480,13866.573164349997,42.212234309998166,53032.11281856 2025-06-30,15:14:42.000,181,11078097,119125,0,1751296481,13866.478856009991,42.282725609999034,53032.11281856 2025-06-30,15:14:43.000,181,11078101,118845,0,1751296482,13866.411492909996,42.33911865000118,53032.084870080005 2025-06-30,15:14:44.000,181,11078138,119085,0,1751296483,13866.431701839996,42.38846256000397,53032.035960240006 2025-06-30,15:14:45.000,181,11078106,119205,0,1751296484,13866.36433874,42.40960995000205,53032.02897312001 2025-06-30,15:14:46.000,181,11078145,119125,0,1751296485,13866.30371195,42.45895386000484,53032.06390872 2025-06-30,15:14:47.000,181,11078154,118965,0,1751296486,13866.310448259996,42.494199510001636,53032.014998880004 2025-06-30,15:14:48.000,181,11078130,118925,0,1751296487,13866.270030399995,42.52239602999907,53032.00801176001 2025-06-30,15:14:49.000,181,11078089,119285,0,1751296488,13866.2026673,42.543543420004426,53032.014998880004 2025-06-30,15:14:50.000,181,11078167,119085,0,1751296489,13866.18245837,42.57878907000122,53032.00102464 2025-06-30,15:14:51.000,181,11078077,118845,0,1751296490,13866.19593098999,42.60698558999866,53032.00102464 2025-06-30,15:14:52.000,181,11078138,119085,0,1751296491,13866.168985749995,42.66337863000081,53032.02897312001 2025-06-30,15:14:53.000,181,11078117,119165,0,1751296492,13866.148776819995,42.677476889999525,53031.94512768 2025-06-30,15:14:54.000,181,11078161,119165,0,1751296493,13866.13530419999,42.74091906000103,53031.94512768 2025-06-30,15:14:55.000,181,11078113,119005,0,1751296494,13866.07467740999,42.76911557999847,53031.88923072001 2025-06-30,15:14:56.000,181,11078190,119085,0,1751296495,13866.108358959995,42.8114103600019,53031.8822436 2025-06-30,15:14:57.000,181,11078160,119085,0,1751296496,13866.09488633999,42.86780340000405,53031.85429512 2025-06-30,15:14:58.000,181,11078134,119365,0,1751296497,13866.05446847999,42.959442090002995,53031.8822436 2025-06-30,15:14:59.000,181,11078101,119085,0,1751296498,13866.01405061999,43.03698252000322,53031.868269360006 2025-06-30,15:15:00.000,181,11078081,118925,0,1751296499,13865.987105379994,43.06517904000066,53031.83333376 2025-06-30,15:15:01.000,181,11078157,119285,0,1751296500,13865.966896449994,43.086326429998735,53031.82634664 2025-06-30,15:15:02.000,181,11078122,119045,0,1751296501,13865.960160139999,43.135670340001525,53031.85429512 2025-06-30,15:15:03.000,181,11078148,119005,0,1751296502,13865.93321489999,43.23435815999983,53031.79141104001 2025-06-30,15:15:04.000,181,11078082,119325,0,1751296503,13865.872588109989,43.27665294000326,53031.72852696 2025-06-30,15:15:05.000,181,11078155,118845,0,1751296504,13865.899533349999,43.311898590000055,53031.749488320005 2025-06-30,15:15:06.000,181,11078163,119085,0,1751296505,13865.872588109989,43.361242500002845,53031.74250120001 2025-06-30,15:15:07.000,181,11078161,119205,0,1751296506,13865.859115489999,43.42468467000435,53031.72852696 2025-06-30,15:15:09.000,181,11078078,119245,0,1751296508,13865.91300596999,43.530421620002016,53031.72852696 2025-06-30,15:15:10.000,181,11078137,118965,0,1751296509,13865.886060729994,43.586814660004165,53031.64468152001 2025-06-30,15:15:11.000,181,11078153,119045,0,1751296510,13865.89279703999,43.65730595999776,53031.66564288 2025-06-30,15:15:12.000,181,11078103,119085,0,1751296511,13865.886060729994,43.70664987000055,53031.68660424 2025-06-30,15:15:13.000,181,11078115,118925,0,1751296512,13865.93321489999,43.75599378000334,53031.67263000001 2025-06-30,15:15:14.000,181,11078168,118925,0,1751296513,13865.939951209999,43.826485080004204,53031.67263000001 2025-06-30,15:15:15.000,181,11078170,119085,0,1751296514,13865.960160139999,43.819435950004845,53031.65166864001 2025-06-30,15:15:16.000,181,11078133,119005,0,1751296515,13865.95342382999,43.953369419999945,53031.67263000001 2025-06-30,15:15:17.000,181,11078095,119245,0,1751296516,13865.99384168999,44.01681159000145,53031.679617120004 2025-06-30,15:15:18.000,181,11078160,119045,0,1751296517,13866.007314309994,44.05205723999825,53031.7075656 2025-06-30,15:15:20.000,181,11078174,119125,0,1751296519,13866.07467740999,44.14369593000447,53031.630707280005 2025-06-30,15:15:21.000,181,11078153,119325,0,1751296520,13866.08141372,44.178941580001265,53031.60974592 2025-06-30,15:15:22.000,181,11078185,119085,0,1751296521,13866.108358959995,44.221236360004696,53031.65865576 2025-06-30,15:15:23.000,181,11078108,118965,0,1751296522,13866.108358959995,44.29172765999829,53031.61673304 2025-06-30,15:15:24.000,181,11078149,119085,0,1751296523,13866.108358959995,44.355169829999795,53031.64468152001 2025-06-30,15:15:25.000,181,11078113,119165,0,1751296524,13866.15551312999,44.36926808999851,53031.65865576 2025-06-30,15:15:26.000,181,11078127,119005,0,1751296525,13866.189194679995,44.43271026000002,53031.700578480006 2025-06-30,15:15:27.000,181,11078124,119285,0,1751296526,13866.249821469995,44.48205417000281,53031.66564288 2025-06-30,15:15:28.000,181,11078130,119245,0,1751296527,13866.249821469995,44.531398079998326,53031.67263000001 2025-06-30,15:15:29.000,181,11078127,119165,0,1751296528,13866.28350302,44.60188937999919,53031.65166864001 2025-06-30,15:15:31.000,181,11078139,119205,0,1751296530,13866.350866119996,44.65828242000134,53031.62372016001 2025-06-30,15:15:32.000,181,11078117,119005,0,1751296531,13866.357602429991,44.71467546000349,53031.68660424 2025-06-30,15:15:33.000,181,11078159,119005,0,1751296532,13866.411492909996,44.771068499998364,53031.74250120001 2025-06-30,15:15:34.000,181,11078146,119325,0,1751296533,13866.451910769996,44.84155979999923,53031.749488320005 2025-06-30,15:15:35.000,181,11078082,119045,0,1751296534,13866.465383390001,44.84860892999859,53031.7075656 2025-06-30,15:15:36.000,181,11078138,118925,0,1751296535,13866.485592320001,44.9120511000001,53031.72852696 2025-06-30,15:15:37.000,181,11078141,119285,0,1751296536,13866.519273869992,44.933198489998176,53031.679617120004 2025-06-30,15:15:38.000,181,11078145,119165,0,1751296537,13866.546219110001,44.97549327000161,53031.81237240001 2025-06-30,15:15:39.000,181,11078118,119045,0,1751296538,13866.613582209997,45.0248371800044,53031.82634664 2025-06-30,15:15:40.000,181,11078119,119085,0,1751296539,13866.667472690002,45.08123021999927,53031.80538528 2025-06-30,15:15:41.000,181,11078117,119125,0,1751296540,13866.707890550002,45.10237761000462,53031.81935952001 2025-06-30,15:15:42.000,181,11078118,119085,0,1751296541,13866.680945309992,45.1587706499995,53031.80538528 2025-06-30,15:15:43.000,181,11078136,119165,0,1751296542,13866.721363169992,45.15172152000014,53031.83333376 2025-06-30,15:15:44.000,181,11078094,119205,0,1751296543,13866.775253649997,45.20811456000229,53031.847308000004 2025-06-30,15:15:45.000,181,11078120,119165,0,1751296544,13866.808935200002,45.29270412000187,53031.81237240001 2025-06-30,15:15:46.000,181,11078098,119285,0,1751296545,13866.835880439998,45.29270412000187,53031.847308000004 2025-06-30,15:15:47.000,181,11078148,119085,0,1751296546,13866.896507229998,45.32794976999867,53031.81237240001 2025-06-30,15:15:48.000,181,11078098,119165,0,1751296547,13866.889770919988,45.38434281000082,53031.86128224001 2025-06-30,15:15:49.000,181,11078105,119085,0,1751296548,13866.876298299998,45.41253932999825,53031.79141104001 2025-06-30,15:15:50.000,181,11078198,119165,0,1751296549,13866.950397709988,45.4689323700004,53031.81935952001 2025-06-30,15:15:51.000,181,11078167,119245,0,1751296550,13867.004288189994,45.49007975999848,53031.847308000004 2025-06-30,15:15:52.000,181,11078156,119165,0,1751296551,13867.004288189994,45.53237454000191,53031.85429512 2025-06-30,15:15:53.000,181,11078140,119125,0,1751296552,13867.017760809998,45.567620189998706,53031.84032088001 2025-06-30,15:15:54.000,181,11078171,119245,0,1751296553,13867.024497119994,45.59581671000342,53031.83333376 2025-06-30,15:15:55.000,181,11078113,118845,0,1751296554,13867.037969739999,45.616964100001496,53031.85429512 2025-06-30,15:15:56.000,181,11078166,119365,0,1751296555,13867.058178669999,45.631062360000215,53031.85429512 2025-06-30,15:15:57.000,181,11078118,119205,0,1751296556,13867.139014389999,45.638111489999574,53031.868269360006 2025-06-30,15:15:58.000,181,11078146,119165,0,1751296557,13867.15248700999,45.624013230000855,53031.86128224001 2025-06-30,15:15:59.000,181,11078095,119285,0,1751296558,13867.186168559994,45.666308010004286,53031.98006328001 2025-06-30,15:16:00.000,181,11078164,119205,0,1751296559,13867.206377489994,45.74384844000451,53031.97307616 2025-06-30,15:16:01.000,181,11078148,119525,0,1751296560,13867.307422139995,45.72975017999852,53031.95910192001 2025-06-30,15:16:02.000,181,11078179,119045,0,1751296561,13867.35457630999,45.72975017999852,53031.93814056001 2025-06-30,15:16:03.000,181,11078119,119365,0,1751296562,13867.408466789995,45.7156519199998,53031.89621784 2025-06-30,15:16:04.000,181,11078175,119205,0,1751296563,13867.50277513,45.687455400002364,53032.00102464 2025-06-30,15:16:05.000,181,11078167,119325,0,1751296564,13867.56340192,45.70860279000044,53032.00801176001 2025-06-30,15:16:06.000,181,11078131,118845,0,1751296565,13867.58361085,45.73679930999788,53032.02897312001 2025-06-30,15:16:07.000,181,11078146,119485,0,1751296566,13867.650973949996,45.69450453000172,53032.02897312001 2025-06-30,15:16:08.000,181,11078172,119205,0,1751296567,13867.671182879996,45.73679930999788,53032.05692160001 2025-06-30,15:16:09.000,181,11078101,119125,0,1751296568,13867.698128119991,45.72270104999916,53032.07089584 2025-06-30,15:16:10.000,181,11078191,119045,0,1751296569,13867.684655500001,45.70860279000044,53032.035960240006 2025-06-30,15:16:11.000,181,11078153,119325,0,1751296570,13867.752018599997,45.70155366000108,53032.05692160001 2025-06-30,15:16:12.000,181,11078135,119165,0,1751296571,13867.752018599997,45.69450453000172,53032.11980568 2025-06-30,15:16:13.000,181,11078185,119005,0,1751296572,13867.805909080002,45.687455400002364,53032.11281856 2025-06-30,15:16:14.000,181,11078126,119085,0,1751296573,13867.839590629992,45.7156519199998,53032.133779920005 2025-06-30,15:16:15.000,181,11078144,119245,0,1751296574,13867.832854319997,45.69450453000172,53032.14775416001 2025-06-30,15:16:16.000,181,11078146,119125,0,1751296575,13867.927162660002,45.70155366000108,53032.084870080005 2025-06-30,15:16:17.000,181,11078148,118765,0,1751296576,13867.974316829997,45.70860279000044,53032.14775416001 2025-06-30,15:16:18.000,181,11078182,119125,0,1751296577,13868.021470999993,45.70155366000108,53032.10583144001 2025-06-30,15:16:19.000,181,11078185,119285,0,1751296578,13868.082097789993,45.65220974999829,53032.10583144001 2025-06-30,15:16:20.000,181,11078117,119205,0,1751296579,13868.189878749989,45.680406270003004,53032.10583144001 2025-06-30,15:16:21.000,181,11078174,119125,0,1751296580,13868.277450779999,45.60991497000214,53032.182689760004 2025-06-30,15:16:22.000,181,11078178,119125,0,1751296581,13868.290923399989,45.631062360000215,53032.19666400001 2025-06-30,15:16:23.000,181,11078128,119205,0,1751296582,13868.358286499999,45.55352192999999,53032.19666400001 2025-06-30,15:16:24.000,181,11078170,119125,0,1751296583,13868.425649599994,45.53942367000127,53032.23858672 2025-06-30,15:16:25.000,181,11078157,119445,0,1751296584,13868.49974901,45.47598149999976,53032.27352232001 2025-06-30,15:16:26.000,181,11078153,119165,0,1751296585,13868.526694249995,45.454834110001684,53032.25954808 2025-06-30,15:16:27.000,181,11078200,119045,0,1751296586,13868.567112109995,45.405490199998894,53032.29448368001 2025-06-30,15:16:28.000,181,11078130,119525,0,1751296587,13868.567112109995,45.33499889999803,53032.30845792 2025-06-30,15:16:29.000,181,11078101,118925,0,1751296588,13868.587321039995,45.29270412000187,53032.32243216001 2025-06-30,15:16:30.000,181,11078175,119285,0,1751296589,13868.668156759995,45.23631107999972,53032.25954808 2025-06-30,15:16:41.000,181,11078124,118845,0,1751296600,13868.60079366,44.49615243000153,53032.4062776 2025-06-30,15:16:42.000,181,11078182,119205,0,1751296601,13868.57384841999,44.43975938999938,53032.44820032 2025-06-30,15:16:43.000,181,11078111,119205,0,1751296602,13868.58058473,44.38336635000451,53032.420251840005 2025-06-30,15:16:44.000,181,11078128,119245,0,1751296603,13868.567112109995,44.348120700000436,53032.42723896 2025-06-30,15:16:45.000,181,11078184,119125,0,1751296604,13868.607529969995,44.24943288000213,53032.4761488 2025-06-30,15:16:46.000,181,11078117,119125,0,1751296605,13868.59405734999,44.20008896999934,53032.420251840005 2025-06-30,15:16:47.000,181,11078122,119125,0,1751296606,13868.54016687,44.14369593000447,53032.38531624 2025-06-30,15:16:48.000,181,11078134,119285,0,1751296607,13868.55363948999,44.06615550000424,53032.39230336001 2025-06-30,15:16:49.000,181,11078161,119365,0,1751296608,13868.58058473,43.98156594000466,53032.42723896 2025-06-30,15:16:50.000,181,11078147,119085,0,1751296609,13868.57384841999,43.92517290000251,53032.371342000006 2025-06-30,15:16:51.000,181,11078171,119285,0,1751296610,13868.627738899995,43.826485080004204,53032.37832912 2025-06-30,15:16:52.000,181,11078142,119285,0,1751296611,13868.64121152,43.777141170001414,53032.43422608 2025-06-30,15:16:53.000,181,11078120,119445,0,1751296612,13868.59405734999,43.70664987000055,53032.44121320001 2025-06-30,15:16:54.000,181,11078116,119405,0,1751296613,13868.63447520999,43.65730595999776,53032.41326472001 2025-06-30,15:16:55.000,181,11078135,119165,0,1751296614,13868.53343055999,43.62206031000096,53032.43422608 2025-06-30,15:16:56.000,181,11078119,119125,0,1751296615,13868.59405734999,43.537470750001376,53032.45518744 2025-06-30,15:16:57.000,181,11078129,119005,0,1751296616,13868.58058473,43.46697945000051,53032.43422608 2025-06-30,15:16:58.000,181,11078120,119165,0,1751296617,13868.59405734999,43.495175969997945,53032.44820032 2025-06-30,15:16:59.000,181,11078116,119085,0,1751296618,13868.58058473,43.44583206000243,53032.44121320001 2025-06-30,15:17:00.000,181,11078143,118845,0,1751296619,13868.61426627999,43.38238989000092,53032.4761488 2025-06-30,15:17:01.000,181,11078130,119525,0,1751296620,13868.62100259,43.368291630002204,53032.51108440001 2025-06-30,15:17:02.000,181,11078107,119125,0,1751296621,13868.627738899995,43.311898590000055,53032.4761488 2025-06-30,15:17:03.000,181,11078154,119405,0,1751296622,13868.67489306999,43.26255468000454,53032.48313592001 2025-06-30,15:17:04.000,181,11078142,119245,0,1751296623,13868.70183831,43.192063380003674,53032.51108440001 2025-06-30,15:17:05.000,181,11078119,119325,0,1751296624,13868.708574619995,43.12157208000281,53032.49711016 2025-06-30,15:17:06.000,181,11078112,119365,0,1751296625,13868.74225617,43.03698252000322,53032.4761488 2025-06-30,15:17:07.000,181,11078154,119005,0,1751296626,13868.69510199999,42.945343830004276,53032.518071520004 2025-06-30,15:17:08.000,181,11078165,119365,0,1751296627,13868.688365689995,42.903049050000845,53032.48313592001 2025-06-30,15:17:09.000,181,11078163,119085,0,1751296628,13868.647947829995,42.77616470999783,53032.48313592001 2025-06-30,15:17:10.000,181,11078161,119045,0,1751296629,13868.627738899995,42.70567341000424,53032.539032880006 2025-06-30,15:17:11.000,181,11078111,119125,0,1751296630,13868.59405734999,42.62108385000465,53032.51108440001 2025-06-30,15:17:12.000,181,11078163,119165,0,1751296631,13868.546903179995,42.557641680003144,53032.49012304001 2025-06-30,15:17:13.000,181,11078104,119405,0,1751296632,13868.49974901,42.47305212000356,53032.44121320001 2025-06-30,15:17:14.000,181,11078157,119365,0,1751296633,13868.47954008,42.36731516999862,53032.4761488 2025-06-30,15:17:15.000,181,11078162,119205,0,1751296634,13868.41217697999,42.317971260003105,53032.43422608 2025-06-30,15:17:16.000,181,11078119,119125,0,1751296635,13868.358286499999,42.23338170000352,53032.4761488 2025-06-30,15:17:17.000,181,11078179,119525,0,1751296636,13868.297659709999,42.20518517999881,53032.45518744 2025-06-30,15:17:18.000,181,11078145,118885,0,1751296637,13868.290923399989,42.13469387999794,53032.48313592001 2025-06-30,15:17:19.000,181,11078111,119365,0,1751296638,13868.250505539989,42.085349970002426,53032.469161680005 2025-06-30,15:17:20.000,181,11078145,118965,0,1751296639,13868.210087679989,42.07830084000307,53032.44121320001 2025-06-30,15:17:21.000,181,11078125,119285,0,1751296640,13868.169669819988,42.12059561999922,53032.42723896 2025-06-30,15:17:22.000,181,11078152,119485,0,1751296641,13868.169669819988,42.07830084000307,53032.4062776 2025-06-30,15:17:23.000,181,11078147,119285,0,1751296642,13868.189878749989,42.11354648999986,53032.48313592001 2025-06-30,15:17:24.000,181,11078125,119125,0,1751296643,13868.156197199998,42.1064973600005,53032.44121320001 2025-06-30,15:17:25.000,181,11078143,118845,0,1751296644,13868.142724579993,42.05715344999771,53032.39230336001 2025-06-30,15:17:26.000,181,11078140,119125,0,1751296645,13868.129251959988,42.092399100001785,53032.41326472001 2025-06-30,15:17:27.000,181,11078121,119165,0,1751296646,13868.142724579993,42.085349970002426,53032.41326472001 2025-06-30,15:17:28.000,181,11078175,119325,0,1751296647,13868.156197199998,42.099448230001144,53032.44121320001 2025-06-30,15:17:29.000,181,11078111,119125,0,1751296648,13868.169669819988,42.141743010004575,53032.45518744 2025-06-30,15:17:30.000,181,11078159,119165,0,1751296649,13868.156197199998,42.092399100001785,53032.4062776 2025-06-30,15:17:31.000,181,11078145,119205,0,1751296650,13868.156197199998,42.07830084000307,53032.371342000006 2025-06-30,15:17:32.000,181,11078143,119525,0,1751296651,13868.115779339998,42.050104319998354,53032.39929048 2025-06-30,15:17:33.000,181,11078145,119085,0,1751296652,13868.115779339998,41.94436737000069,53032.39929048 2025-06-30,15:17:34.000,181,11078128,119085,0,1751296653,13868.115779339998,41.923219980002614,53032.4062776 2025-06-30,15:17:35.000,181,11078173,119085,0,1751296654,13868.075361479998,41.83158129000367,53032.371342000006 2025-06-30,15:17:36.000,181,11078193,119365,0,1751296655,13868.048416240003,41.77518825000152,53032.35736776 2025-06-30,15:17:37.000,181,11078129,119245,0,1751296656,13868.055152549998,41.71174608000001,53032.34339352001 2025-06-30,15:17:38.000,181,11078195,119205,0,1751296657,13868.034943619998,41.641254779999144,53032.28749656 2025-06-30,15:17:39.000,181,11078156,119245,0,1751296658,13868.001262069993,41.57781261000491,53032.29448368001 2025-06-30,15:17:40.000,181,11078154,119165,0,1751296659,13867.933898969997,41.500272180004686,53032.29448368001 2025-06-30,15:17:41.000,181,11078170,119405,0,1751296660,13867.900217419992,41.408633489998465,53032.28749656 2025-06-30,15:17:42.000,181,11078181,119205,0,1751296661,13867.866535870002,41.34519132000423,53032.301470800005 2025-06-30,15:17:43.000,181,11078199,119245,0,1751296662,13867.846326940002,41.274700020003365,53032.2665352 2025-06-30,15:17:44.000,181,11078159,119205,0,1751296663,13867.846326940002,41.239454369999294,53032.2665352 2025-06-30,15:17:45.000,181,11078137,119325,0,1751296664,13867.812645389997,41.19011046000378,53032.25954808 2025-06-30,15:17:46.000,181,11078113,119405,0,1751296665,13867.765491220001,41.14781568000035,53032.23858672 2025-06-30,15:17:47.000,181,11078142,119085,0,1751296666,13867.677919189991,41.11257003000355,53032.1617284 2025-06-30,15:17:48.000,181,11078195,119245,0,1751296667,13867.644237640001,41.042078730002686,53032.14775416001 2025-06-30,15:17:49.000,181,11078140,119285,0,1751296668,13867.610556089996,41.02798047000397,53032.14775416001 2025-06-30,15:17:50.000,181,11078096,119085,0,1751296669,13867.56340192,40.992734819999896,53032.11980568 2025-06-30,15:17:51.000,181,11078178,118845,0,1751296670,13867.509511439996,40.94339091000438,53032.14775416001 2025-06-30,15:17:52.000,181,11078165,119365,0,1751296671,13867.469093579995,40.879948740002874,53032.084870080005 2025-06-30,15:17:53.000,181,11078152,119405,0,1751296672,13867.428675719995,40.816506570001366,53032.07089584 2025-06-30,15:17:54.000,181,11078109,119245,0,1751296673,13867.368048929995,40.78831005000393,53032.05692160001 2025-06-30,15:17:55.000,181,11078181,119205,0,1751296674,13867.29394951999,40.76011352999922,53032.00801176001 2025-06-30,15:17:56.000,181,11078191,118965,0,1751296675,13867.30068583,40.66847484000027,53031.99403752 2025-06-30,15:17:57.000,181,11078130,119365,0,1751296676,13867.246795349994,40.61913093000476,53031.98006328001 2025-06-30,15:17:58.000,181,11078154,119125,0,1751296677,13867.145750699994,40.54863963000389,53031.917179200005 2025-06-30,15:17:59.000,181,11078154,119645,0,1751296678,13867.105332839994,40.414706160001515,53031.97307616 2025-06-30,15:18:00.000,181,11078194,119685,0,1751296679,13867.058178669999,40.30192008000449,53031.94512768 2025-06-30,15:18:01.000,181,11078173,119205,0,1751296680,13867.031233429989,40.25962530000106,53031.94512768 2025-06-30,15:18:02.000,181,11078183,119285,0,1751296681,13866.963870329993,40.182084870000836,53031.89621784 2025-06-30,15:18:03.000,181,11078177,119365,0,1751296682,13866.869561989988,40.11864269999933,53031.81237240001 2025-06-30,15:18:04.000,181,11078206,119045,0,1751296683,13866.795462579998,40.02700401000038,53031.82634664 2025-06-30,15:18:05.000,181,11078160,118965,0,1751296684,13866.741572099992,39.92126706000272,53031.80538528 2025-06-30,15:18:06.000,181,11078143,119365,0,1751296685,13866.660736379992,39.836677500003134,53031.81935952001 2025-06-30,15:18:07.000,181,11078178,119165,0,1751296686,13866.566428040001,39.75208794000355,53031.749488320005 2025-06-30,15:18:08.000,181,11078165,119165,0,1751296687,13866.526010180001,39.71684228999948,53031.73551408 2025-06-30,15:18:09.000,181,11078105,119365,0,1751296688,13866.499064939992,39.64635098999861,53031.72153984001 2025-06-30,15:18:10.000,181,11078136,119605,0,1751296689,13866.411492909996,39.604056210002454,53031.68660424 2025-06-30,15:18:11.000,181,11078176,119205,0,1751296690,13866.377811359991,39.57585968999774,53031.64468152001 2025-06-30,15:18:12.000,181,11078122,119165,0,1751296691,13866.30371195,39.52651578000223,53031.630707280005 2025-06-30,15:18:13.000,181,11078191,119125,0,1751296692,13866.26329409,39.50536839000415,53031.61673304 2025-06-30,15:18:14.000,181,11078173,119525,0,1751296693,13866.189194679995,39.44192622000264,53031.5678232 2025-06-30,15:18:15.000,181,11078158,119245,0,1751296694,13866.15551312999,39.448975350002,53031.52590048001 2025-06-30,15:18:16.000,181,11078148,119245,0,1751296695,13866.15551312999,39.420778830004565,53031.532887600006 2025-06-30,15:18:17.000,181,11078172,119245,0,1751296696,13866.108358959995,39.420778830004565,53031.51891336 2025-06-30,15:18:18.000,181,11078163,119165,0,1751296697,13866.067941099995,39.41372969999793,53031.52590048001 2025-06-30,15:18:19.000,181,11078119,119005,0,1751296698,13866.02078693,39.40668056999857,53031.51891336 2025-06-30,15:18:20.000,181,11078117,119045,0,1751296699,13865.987105379994,39.38553318000049,53031.47000352 2025-06-30,15:18:21.000,181,11078149,119405,0,1751296700,13866.000578,39.39963143999921,53031.52590048001 2025-06-30,15:18:22.000,181,11078148,119205,0,1751296701,13865.99384168999,39.35733666000306,53031.51891336 2025-06-30,15:18:23.000,181,11078180,119525,0,1751296702,13865.91300596999,39.39258230999985,53031.47699064001 2025-06-30,15:18:24.000,181,11078156,119245,0,1751296703,13865.926478589994,39.3502875300037,53031.414106560005 2025-06-30,15:18:25.000,181,11078171,119285,0,1751296704,13865.919742279999,39.315041879999626,53031.44904216 2025-06-30,15:18:26.000,181,11078125,119205,0,1751296705,13865.886060729994,39.315041879999626,53031.4280808 2025-06-30,15:18:27.000,181,11078177,119405,0,1751296706,13865.899533349999,39.25159970999812,53031.463016400005 2025-06-30,15:18:28.000,181,11078087,119405,0,1751296707,13865.926478589994,39.2375014499994,53031.3931452 2025-06-30,15:18:29.000,181,11078106,119405,0,1751296708,13865.899533349999,39.152911889999814,53031.42109368 2025-06-30,15:18:30.000,181,11078143,119205,0,1751296709,13865.906269659994,39.096518849997665,53031.37218384 2025-06-30,15:18:31.000,181,11078169,119165,0,1751296710,13865.906269659994,39.018978420004714,53031.35820960001 2025-06-30,15:18:32.000,181,11078130,119205,0,1751296711,13865.872588109989,38.94848712000385,53031.33724824001 2025-06-30,15:18:33.000,181,11078127,119365,0,1751296712,13865.859115489999,38.86389756000426,53031.30231264 2025-06-30,15:18:34.000,181,11078157,119165,0,1751296713,13865.886060729994,38.76520973999868,53031.23942856001 2025-06-30,15:18:35.000,181,11078113,119245,0,1751296714,13865.852379179989,38.66652192000038,53031.31628688001 2025-06-30,15:18:36.000,181,11078131,119245,0,1751296715,13865.906269659994,38.57488323000143,53031.28135128 2025-06-30,15:18:37.000,181,11078198,119445,0,1751296716,13865.825433939994,38.447998889998416,53031.26737704001 2025-06-30,15:18:38.000,181,11078138,119365,0,1751296717,13865.825433939994,38.377507590004825,53031.27436416 2025-06-30,15:18:39.000,181,11078138,119205,0,1751296718,13865.778279769998,38.22947586000373,53031.23942856001 2025-06-30,15:18:40.000,181,11078137,119165,0,1751296719,13865.710916669988,38.13783717000479,53031.21148008 2025-06-30,15:18:41.000,181,11078130,118925,0,1751296720,13865.697444049998,38.02505109000049,53031.16257024 2025-06-30,15:18:42.000,181,11078104,119325,0,1751296721,13865.650289879988,37.90521588000411,53031.1835316 2025-06-30,15:18:43.000,181,11078167,119205,0,1751296722,13865.549245230002,37.79947892999917,53031.14160888001 2025-06-30,15:18:44.000,181,11078111,119205,0,1751296723,13865.488618440002,37.70784024000022,53031.06475056 2025-06-30,15:18:45.000,181,11078078,119325,0,1751296724,13865.454936889997,37.67259459000343,53031.078724800005 2025-06-30,15:18:46.000,181,11078165,119245,0,1751296725,13865.454936889997,37.55980850999913,53031.09968616001 2025-06-30,15:18:47.000,181,11078160,119245,0,1751296726,13865.394310099997,37.54571025000041,53031.1136604 2025-06-30,15:18:48.000,181,11078137,119405,0,1751296727,13865.293265449996,37.48931720999826,53031.08571192 2025-06-30,15:18:49.000,181,11078125,119565,0,1751296728,13865.259583899991,37.454071560001466,53031.09269904 2025-06-30,15:18:50.000,181,11078113,119365,0,1751296729,13865.18548449,37.411776779998036,53031.05077632001 2025-06-30,15:18:51.000,181,11078175,119245,0,1751296730,13865.131594009996,37.411776779998036,53031.10667328 2025-06-30,15:18:52.000,181,11078147,119245,0,1751296731,13865.09791245999,37.39767851999932,53031.09269904 2025-06-30,15:18:53.000,181,11078133,119365,0,1751296732,13865.07770352999,37.35538374000316,53031.09269904 2025-06-30,15:18:54.000,181,11078153,119565,0,1751296733,13864.990131499995,37.40472764999868,53031.03680208 2025-06-30,15:18:55.000,181,11078161,119205,0,1751296734,13864.96318626,37.39062938999996,53030.97391800001 2025-06-30,15:18:56.000,181,11078119,119245,0,1751296735,13864.9227684,37.44702243000211,53031.02282784001 2025-06-30,15:18:57.000,181,11078087,119565,0,1751296736,13864.868877919995,37.43292417000339,53031.078724800005 2025-06-30,15:18:58.000,181,11078149,119525,0,1751296737,13864.788042199994,37.510464600003615,53031.03680208 2025-06-30,15:18:59.000,181,11078103,119485,0,1751296738,13864.84193268,37.54571025000041,53031.05077632001 2025-06-30,15:19:00.000,181,11078150,118965,0,1751296739,13864.84193268,37.524562860002334,53031.05776344 2025-06-30,15:19:01.000,181,11078153,119205,0,1751296740,13864.85540529999,37.53161199000169,53031.02282784001 2025-06-30,15:19:02.000,181,11078135,119405,0,1751296741,13864.848668989995,37.58800503000384,53031.05077632001 2025-06-30,15:19:03.000,181,11078165,119445,0,1751296742,13864.81498743999,37.60210329000256,53031.03680208 2025-06-30,15:19:04.000,181,11078131,119125,0,1751296743,13864.848668989995,37.67964372000279,53031.029814960006 2025-06-30,15:19:05.000,181,11078125,119525,0,1751296744,13864.87561422999,37.65849633000471,53030.980905120006 2025-06-30,15:19:06.000,181,11078128,119245,0,1751296745,13864.868877919995,37.693741980001505,53030.95295664001 2025-06-30,15:19:07.000,181,11078151,119485,0,1751296746,13864.87561422999,37.65849633000471,53031.01584072 2025-06-30,15:19:08.000,181,11078136,119365,0,1751296747,13864.909295779995,37.644398069998715,53030.95295664001 2025-06-30,15:19:09.000,181,11078154,119005,0,1751296748,13864.909295779995,37.644398069998715,53030.9389824 2025-06-30,15:19:10.000,181,11078150,119165,0,1751296749,13864.96318626,37.5950541600032,53030.88308544001 2025-06-30,15:19:11.000,181,11078184,119325,0,1751296750,13864.95644994999,37.55275937999977,53030.89007256 2025-06-30,15:19:12.000,181,11078141,119285,0,1751296751,13864.98339519,37.4822680799989,53030.90404680001 2025-06-30,15:19:13.000,181,11078156,119365,0,1751296752,13864.969922569995,37.42587504000403,53030.911033920005 2025-06-30,15:19:14.000,181,11078179,119365,0,1751296753,13864.97665887999,37.3483346100038,53030.911033920005 2025-06-30,15:19:15.000,181,11078168,119165,0,1751296754,13865.010340429995,37.25669592000486,53030.8691112 2025-06-30,15:19:16.000,181,11078146,119485,0,1751296755,13864.99686780999,37.19325375000335,53030.862124080006 2025-06-30,15:19:17.000,181,11078102,119565,0,1751296756,13864.97665887999,37.14390984000056,53030.841162720004 2025-06-30,15:19:18.000,181,11078109,119525,0,1751296757,13864.949713639995,37.059320280000975,53030.80622712001 2025-06-30,15:19:19.000,181,11078148,119285,0,1751296758,13864.9227684,36.95358333000331,53030.78526576001 2025-06-30,15:19:20.000,181,11078195,119165,0,1751296759,13864.88235054,36.90423942000052,53030.80622712001 2025-06-30,15:19:21.000,181,11078195,119245,0,1751296760,13864.868877919995,36.876042900003085,53030.82718848 2025-06-30,15:19:22.000,181,11078156,119325,0,1751296761,13864.808251129994,36.840797249999014,53030.83417560001 2025-06-30,15:19:23.000,181,11078114,119405,0,1751296762,13864.73415171999,36.770305949998146,53030.792252880005 2025-06-30,15:19:24.000,181,11078102,119325,0,1751296763,13864.686997549994,36.75620768999943,53030.82020136 2025-06-30,15:19:25.000,181,11078094,119165,0,1751296764,13864.680261239999,36.74210943000071,53030.78526576001 2025-06-30,15:19:26.000,181,11078135,119445,0,1751296765,13864.545535039993,36.706863780003914,53030.76430440001 2025-06-30,15:19:27.000,181,11078115,119365,0,1751296766,13864.545535039993,36.69276551999792,53030.75731728 2025-06-30,15:19:28.000,181,11078170,119445,0,1751296767,13864.444490389993,36.699814650004555,53030.72238168 2025-06-30,15:19:29.000,181,11078133,119325,0,1751296768,13864.390599910002,36.69276551999792,53030.76430440001 2025-06-30,15:19:30.000,181,11078165,119525,0,1751296769,13864.323236809993,36.6786672599992,53030.77129152 2025-06-30,15:19:31.000,181,11078146,119125,0,1751296770,13864.276082639997,36.643421610002406,53030.75033016 2025-06-30,15:19:32.000,181,11078168,119165,0,1751296771,13864.208719540002,36.62227422000433,53030.71539456001 2025-06-30,15:19:33.000,181,11078146,119285,0,1751296772,13864.168301680002,36.608175959998334,53030.70840744 2025-06-30,15:19:34.000,181,11078081,119685,0,1751296773,13864.154829059997,36.53768466000474,53030.70840744 2025-06-30,15:19:35.000,181,11078145,119165,0,1751296774,13864.114411199997,36.53768466000474,53030.70142032 2025-06-30,15:19:36.000,181,11078201,119365,0,1751296775,13864.026839170001,36.481291620002594,53030.6594976 2025-06-30,15:19:37.000,181,11078145,119325,0,1751296776,13863.952739759996,36.460144230004516,53030.51276808 2025-06-30,15:19:38.000,181,11078160,119365,0,1751296777,13863.892112969996,36.43899683999916,53030.53372944 2025-06-30,15:19:39.000,181,11078140,119485,0,1751296778,13863.81801355999,36.38260380000429,53030.456871120005 2025-06-30,15:19:40.000,181,11078173,119325,0,1751296779,13863.76412308,36.32621076000214,53030.456871120005 2025-06-30,15:19:41.000,181,11078171,119605,0,1751296780,13863.77759569999,36.234572070003196,53030.407961280005 2025-06-30,15:19:42.000,181,11078109,119325,0,1751296781,13863.710232599995,36.14998251000361,53030.44988400001 2025-06-30,15:19:43.000,181,11078171,119245,0,1751296782,13863.71696890999,36.10768773000018,53030.39398704 2025-06-30,15:19:44.000,181,11078088,119365,0,1751296783,13863.669814739995,35.99490165000316,53030.42193552 2025-06-30,15:19:45.000,181,11078158,119685,0,1751296784,13863.68328736,35.94555774000037,53030.36603856 2025-06-30,15:19:46.000,181,11078151,119285,0,1751296785,13863.69675997999,35.86096818000078,53030.37302568 2025-06-30,15:19:47.000,181,11078124,119165,0,1751296786,13863.710232599995,35.797526009999274,53030.30315448001 2025-06-30,15:19:48.000,181,11078161,119285,0,1751296787,13863.690023669995,35.71293644999969,53030.3450772 2025-06-30,15:19:49.000,181,11078131,119525,0,1751296788,13863.66307843,35.67769080000289,53030.289180240004 2025-06-30,15:19:50.000,181,11078139,119445,0,1751296789,13863.67655104999,35.58605211000395,53030.289180240004 2025-06-30,15:19:51.000,181,11078105,119405,0,1751296790,13863.67655104999,35.550806459999876,53030.24725752 2025-06-30,15:19:52.000,181,11078103,119525,0,1751296791,13863.629396879995,35.50146255000436,53030.30315448001 2025-06-30,15:19:53.000,181,11078132,119485,0,1751296792,13863.67655104999,35.44506951000221,53030.310141600006 2025-06-30,15:19:54.000,181,11078105,119245,0,1751296793,13863.629396879995,35.41687299000478,53030.26123176001 2025-06-30,15:19:55.000,181,11078121,119565,0,1751296794,13863.629396879995,35.41687299000478,53030.26821888 2025-06-30,15:19:56.000,181,11078121,119525,0,1751296795,13863.588979019994,35.39572559999942,53030.275206 2025-06-30,15:19:57.000,181,11078166,119485,0,1751296796,13863.55529746999,35.40277472999878,53030.23328328001 2025-06-30,15:19:58.000,181,11078123,119365,0,1751296797,13863.487934369994,35.36047995000263,53030.24725752 2025-06-30,15:19:59.000,181,11078160,119125,0,1751296798,13863.420571269999,35.33933256000455,53030.26123176001 2025-06-30,15:20:00.000,181,11078171,119445,0,1751296799,13863.427307579994,35.3181851699992,53030.21232192001 2025-06-30,15:20:01.000,181,11078178,119445,0,1751296800,13863.413834959989,35.261792130004324,53030.18437344001 2025-06-30,15:20:02.000,181,11078101,119365,0,1751296801,13863.420571269999,35.261792130004324,53030.16341208001 2025-06-30,15:20:03.000,181,11078120,119405,0,1751296802,13863.440780199999,35.25474299999769,53030.12847648 2025-06-30,15:20:04.000,181,11078148,119445,0,1751296803,13863.386889719994,35.212448220001534,53030.10751512 2025-06-30,15:20:05.000,181,11078110,119525,0,1751296804,13863.332999239989,35.1701534399981,53030.072579520005 2025-06-30,15:20:06.000,181,11078099,119365,0,1751296805,13863.339735549998,35.17720257000474,53030.142450720006 2025-06-30,15:20:07.000,181,11078084,119205,0,1751296806,13863.306053999993,35.191300830003456,53030.15642496 2025-06-30,15:20:08.000,181,11078147,119485,0,1751296807,13863.312790309988,35.141956920000666,53030.12847648 2025-06-30,15:20:09.000,181,11078126,119445,0,1751296808,13863.346471859993,35.212448220001534,53030.21930904 2025-06-30,15:20:10.000,181,11078105,119165,0,1751296809,13863.279108759998,35.141956920000666,53030.10751512 2025-06-30,15:20:11.000,181,11078124,119565,0,1751296810,13863.292581379988,35.163104309998744,53030.06559240001 2025-06-30,15:20:12.000,181,11078174,119405,0,1751296811,13863.258899829998,35.17720257000474,53030.05860528 2025-06-30,15:20:13.000,181,11078086,119525,0,1751296812,13863.238690899998,35.198349960002815,53030.07956664 2025-06-30,15:20:14.000,181,11078098,119245,0,1751296813,13863.198273039998,35.1842517000041,53030.03764392 2025-06-30,15:20:15.000,181,11078099,119485,0,1751296814,13863.144382559993,35.198349960002815,53030.0306568 2025-06-30,15:20:16.000,181,11078156,119445,0,1751296815,13863.130909940002,35.22654648000025,53030.01668256001 2025-06-30,15:20:17.000,181,11078119,119605,0,1751296816,13863.144382559993,35.261792130004324,53029.98873408 2025-06-30,15:20:18.000,181,11078155,119725,0,1751296817,13863.137646249997,35.27589039000304,53030.002708320004 2025-06-30,15:20:19.000,181,11078149,119605,0,1751296818,13863.083755769992,35.2829395200024,53029.953798480004 2025-06-30,15:20:20.000,181,11078173,119365,0,1751296819,13863.097228389997,35.27589039000304,53029.99572120001 2025-06-30,15:20:21.000,181,11078189,119525,0,1751296820,13863.097228389997,35.28998865000176,53030.023669680006 2025-06-30,15:20:22.000,181,11078150,119525,0,1751296821,13863.083755769992,35.29703778000112,53029.99572120001 2025-06-30,15:20:23.000,181,11078181,119525,0,1751296822,13863.090492080002,35.325234299998556,53029.98174696 2025-06-30,15:20:24.000,181,11078137,119445,0,1751296823,13863.090492080002,35.332283429997915,53029.94681136001 2025-06-30,15:20:25.000,181,11078152,119285,0,1751296824,13863.016392669997,35.325234299998556,53030.002708320004 2025-06-30,15:20:26.000,181,11078111,119445,0,1751296825,13862.962502189992,35.29703778000112,53029.8909144 2025-06-30,15:20:27.000,181,11078151,119325,0,1751296826,13862.969238500002,35.30408691000048,53029.855978800006 2025-06-30,15:20:28.000,181,11078167,119605,0,1751296827,13862.922084329992,35.28998865000176,53029.86296592 2025-06-30,15:20:29.000,181,11078130,119725,0,1751296828,13862.874930159996,35.30408691000048,53029.855978800006 2025-06-30,15:20:30.000,181,11078107,119445,0,1751296829,13862.841248609991,35.325234299998556,53029.807068960006 2025-06-30,15:20:31.000,181,11078129,119485,0,1751296830,13862.794094439996,35.33933256000455,53029.81405608 2025-06-30,15:20:32.000,181,11078186,119445,0,1751296831,13862.733467649996,35.332283429997915,53029.82803032001 2025-06-30,15:20:33.000,181,11078095,119445,0,1751296832,13862.72673134,35.35343082000327,53029.835017440004 2025-06-30,15:20:34.000,181,11078104,119405,0,1751296833,13862.672840859996,35.388676470000064,53029.84200456 2025-06-30,15:20:35.000,181,11078110,119245,0,1751296834,13862.59874144999,35.381627340000705,53029.87694016001 2025-06-30,15:20:36.000,181,11078146,119405,0,1751296835,13862.531378349995,35.423922120004136,53029.835017440004 2025-06-30,15:20:37.000,181,11078090,119205,0,1751296836,13862.51790572999,35.40277472999878,53029.74418488 2025-06-30,15:20:38.000,181,11078173,119565,0,1751296837,13862.42359739,35.45916777000093,53029.76514624 2025-06-30,15:20:39.000,181,11078108,119325,0,1751296838,13862.37644321999,35.438020380002854,53029.751172 2025-06-30,15:20:40.000,181,11078169,119565,0,1751296839,13862.31581642999,35.49441341999773,53029.751172 2025-06-30,15:20:41.000,181,11078101,119525,0,1751296840,13862.261925949999,35.51556081000308,53029.72322352 2025-06-30,15:20:42.000,181,11078104,119445,0,1751296841,13862.194562849989,35.58605211000395,53029.73021064001 2025-06-30,15:20:43.000,181,11078137,119405,0,1751296842,13862.160881299998,35.59310124000331,53029.751172 2025-06-30,15:20:44.000,181,11078105,119285,0,1751296843,13862.127199749993,35.64949427999818,53029.7162364 2025-06-30,15:20:45.000,181,11078138,119445,0,1751296844,13862.127199749993,35.63539601999946,53029.737197760005 2025-06-30,15:20:46.000,181,11078134,119525,0,1751296845,13862.080045579998,35.67769080000289,53029.70924928001 2025-06-30,15:20:47.000,181,11078163,119245,0,1751296846,13862.019418789998,35.71293644999969,53029.72322352 2025-06-30,15:20:48.000,181,11078110,119525,0,1751296847,13862.005946169993,35.74818210000376,53029.68130080001 2025-06-30,15:20:49.000,181,11078168,119525,0,1751296848,13861.992473550003,35.74818210000376,53029.68130080001 2025-06-30,15:20:50.000,181,11078132,119365,0,1751296849,13861.958791999998,35.7411329700044,53029.667326560004 2025-06-30,15:20:51.000,181,11078112,119525,0,1751296850,13861.918374139997,35.75523123000312,53029.65335232 2025-06-30,15:20:52.000,181,11078188,119365,0,1751296851,13861.952055690002,35.7411329700044,53029.639378080006 2025-06-30,15:20:53.000,181,11078162,119485,0,1751296852,13861.979000929998,35.734083839997766,53029.58348112 2025-06-30,15:20:54.000,181,11078098,119485,0,1751296853,13861.965528309993,35.69178906000161,53029.576494 2025-06-30,15:20:55.000,181,11078067,119565,0,1751296854,13861.952055690002,35.63539601999946,53029.55553264 2025-06-30,15:20:56.000,181,11078150,119325,0,1751296855,13861.972264620003,35.564904719998594,53029.53457128 2025-06-30,15:20:57.000,181,11078133,119365,0,1751296856,13862.005946169993,35.50851168000372,53029.55553264 2025-06-30,15:20:58.000,181,11078154,119325,0,1751296857,13861.999209859998,35.50146255000436,53029.48566144 2025-06-30,15:20:59.000,181,11078099,119325,0,1751296858,13862.012682479988,35.44506951000221,53029.47867432 2025-06-30,15:21:00.000,181,11078143,119405,0,1751296859,13861.999209859998,35.40277472999878,53029.47867432 2025-06-30,15:21:01.000,181,11078111,119245,0,1751296860,13862.039627719998,35.35343082000327,53029.471687200006 2025-06-30,15:21:02.000,181,11078107,119085,0,1751296861,13862.066572959993,35.332283429997915,53029.4367516 2025-06-30,15:21:03.000,181,11078153,119685,0,1751296862,13861.992473550003,35.26884126000368,53029.45771296 2025-06-30,15:21:04.000,181,11078165,119325,0,1751296863,13861.958791999998,35.2829395200024,53029.42976448 2025-06-30,15:21:05.000,181,11078114,119525,0,1751296864,13861.938583069998,35.26884126000368,53029.4367516 2025-06-30,15:21:06.000,181,11078171,119685,0,1751296865,13861.898165209997,35.24769386999833,53029.4367516 2025-06-30,15:21:07.000,181,11078161,119325,0,1751296866,13861.844274729992,35.198349960002815,53029.40880312 2025-06-30,15:21:08.000,181,11078194,119205,0,1751296867,13861.797120559997,35.191300830003456,53029.37386752001 2025-06-30,15:21:09.000,181,11078170,119245,0,1751296868,13861.749966390002,35.191300830003456,53029.34591904001 2025-06-30,15:21:10.000,181,11078125,119525,0,1751296869,13861.743230079992,35.149006050000025,53029.31098344 2025-06-30,15:21:11.000,181,11078118,119325,0,1751296870,13861.689339600001,35.149006050000025,53029.31098344 2025-06-30,15:21:12.000,181,11078176,119205,0,1751296871,13861.621976499991,35.27589039000304,53029.31098344 2025-06-30,15:21:13.000,181,11078145,119485,0,1751296872,13861.568086020001,35.26884126000368,53029.25508648001 2025-06-30,15:21:14.000,181,11078150,119325,0,1751296873,13861.514195539996,35.29703778000112,53029.24809936 2025-06-30,15:21:15.000,181,11078098,119445,0,1751296874,13861.44683244,35.3181851699992,53029.21316376 2025-06-30,15:21:16.000,181,11078180,119165,0,1751296875,13861.453568749996,35.325234299998556,53029.185215280006 2025-06-30,15:21:17.000,181,11078146,119365,0,1751296876,13861.42662351,35.34638169000391,53029.22015088 2025-06-30,15:21:18.000,181,11078178,119085,0,1751296877,13861.39967826999,35.374578210001346,53029.1922024 2025-06-30,15:21:19.000,181,11078182,119365,0,1751296878,13861.39967826999,35.44506951000221,53029.21316376 2025-06-30,15:21:20.000,181,11078125,119405,0,1751296879,13861.34578779,35.47326602999965,53029.136305440006 2025-06-30,15:21:21.000,181,11078166,119325,0,1751296880,13861.36599672,35.52260994000244,53029.15027968 2025-06-30,15:21:22.000,181,11078183,119525,0,1751296881,13861.35926040999,35.50851168000372,53029.1223312 2025-06-30,15:21:23.000,181,11078121,119525,0,1751296882,13861.34578779,35.57195384999795,53029.136305440006 2025-06-30,15:21:24.000,181,11078156,119525,0,1751296883,13861.39967826999,35.68473993000225,53029.10835696001 2025-06-30,15:21:25.000,181,11078136,119605,0,1751296884,13861.37946933999,35.71998557999905,53029.10136984 2025-06-30,15:21:26.000,181,11078144,119325,0,1751296885,13861.40641458,35.797526009999274,53029.12931832001 2025-06-30,15:21:27.000,181,11078144,119445,0,1751296886,13861.42662351,35.896213830004854,53029.10835696001 2025-06-30,15:21:28.000,181,11078149,119245,0,1751296887,13861.500722919991,35.86096818000078,53029.05944712001 2025-06-30,15:21:29.000,181,11078080,119565,0,1751296888,13861.493986609996,35.93850861000101,53029.08040848 2025-06-30,15:21:30.000,181,11078123,119285,0,1751296889,13861.561349709991,35.966705129998445,53029.05246 2025-06-30,15:21:31.000,181,11078158,119685,0,1751296890,13861.568086020001,36.008999910001876,53029.02451152 2025-06-30,15:21:32.000,181,11078117,119285,0,1751296891,13861.568086020001,36.11473685999954,53029.02451152 2025-06-30,15:21:33.000,181,11078097,119365,0,1751296892,13861.601767569991,36.13588425000489,53029.00355016 2025-06-30,15:21:34.000,181,11078115,119085,0,1751296893,13861.662394359992,36.22047381000448,53029.05246 2025-06-30,15:21:35.000,181,11078110,119685,0,1751296894,13861.696075909997,36.31211250000342,53029.05246 2025-06-30,15:21:36.000,181,11078148,119565,0,1751296895,13861.662394359992,36.31211250000342,53029.00355016 2025-06-30,15:21:37.000,181,11078161,119445,0,1751296896,13861.696075909997,36.41080032000173,53029.07342136 2025-06-30,15:21:38.000,181,11078139,119525,0,1751296897,13861.716284839997,36.431947709999804,53029.05246 2025-06-30,15:21:39.000,181,11078147,119405,0,1751296898,13861.763439009992,36.49538988000131,53029.10136984 2025-06-30,15:21:40.000,181,11078137,119245,0,1751296899,13861.696075909997,36.49538988000131,53029.07342136 2025-06-30,15:21:41.000,181,11078126,119245,0,1751296900,13861.702812219992,36.48834075000195,53029.07342136 2025-06-30,15:21:42.000,181,11078107,119405,0,1751296901,13861.756702699997,36.53768466000474,53029.03848576001 2025-06-30,15:21:43.000,181,11078089,119804,0,1751296902,13861.790384250002,36.58702857000026,53029.07342136 2025-06-30,15:21:44.000,181,11078139,119405,0,1751296903,13861.770175320002,36.608175959998334,53028.996563040004 2025-06-30,15:21:45.000,181,11078119,119325,0,1751296904,13861.810593180002,36.657519870001124,53029.03848576001 2025-06-30,15:21:46.000,181,11078141,119325,0,1751296905,13861.864483659992,36.6786672599992,53028.9825888 2025-06-30,15:21:47.000,181,11078155,119605,0,1751296906,13861.857747349997,36.657519870001124,53029.08040848 2025-06-30,15:21:48.000,181,11078113,119525,0,1751296907,13861.877956279997,36.699814650004555,53029.01053728001 2025-06-30,15:21:49.000,181,11078136,119525,0,1751296908,13861.938583069998,36.699814650004555,53029.04547288 2025-06-30,15:21:50.000,181,11078168,119325,0,1751296909,13861.931846760002,36.68571638999856,53029.03149864 2025-06-30,15:21:51.000,181,11078115,119485,0,1751296910,13861.911637830002,36.71391291000327,53029.017524400006 2025-06-30,15:21:52.000,181,11078192,119485,0,1751296911,13861.925110449993,36.68571638999856,53029.05944712001 2025-06-30,15:21:53.000,181,11078157,119525,0,1751296912,13861.918374139997,36.6786672599992,53029.04547288 2025-06-30,15:21:54.000,181,11078088,119365,0,1751296913,13861.925110449993,36.706863780003914,53029.066434240005 2025-06-30,15:21:55.000,181,11078116,119245,0,1751296914,13861.938583069998,36.73506030000135,53029.08040848 2025-06-30,15:21:56.000,181,11078103,119445,0,1751296915,13861.864483659992,36.74210943000071,53029.066434240005 2025-06-30,15:21:57.000,181,11078094,119405,0,1751296916,13861.851011040002,36.74915856000007,53029.066434240005 2025-06-30,15:21:58.000,181,11078137,119405,0,1751296917,13861.844274729992,36.72801117000199,53029.10835696001 2025-06-30,15:21:59.000,181,11078110,119565,0,1751296918,13861.844274729992,36.81260073000158,53029.09438272 2025-06-30,15:22:00.000,181,11078155,119445,0,1751296919,13861.803856869992,36.819649860000936,53029.07342136 2025-06-30,15:22:01.000,181,11078129,119445,0,1751296920,13861.810593180002,36.84784637999837,53029.10835696001 2025-06-30,15:22:02.000,181,11078092,119525,0,1751296921,13861.830802110002,36.90423942000052,53029.136305440006 2025-06-30,15:22:03.000,181,11078141,119445,0,1751296922,13861.797120559997,36.95358333000331,53029.09438272 2025-06-30,15:22:04.000,181,11078101,119165,0,1751296923,13861.830802110002,36.96063246000267,53029.12931832001 2025-06-30,15:22:05.000,181,11078118,119485,0,1751296924,13861.884692589992,37.002927239998826,53029.15726680001 2025-06-30,15:22:06.000,181,11078169,119525,0,1751296925,13861.851011040002,37.066369410000334,53029.22015088 2025-06-30,15:22:07.000,181,11078133,119405,0,1751296926,13861.857747349997,37.101615060004406,53029.136305440006 2025-06-30,15:22:08.000,181,11078169,119165,0,1751296927,13861.904901519993,37.15800809999928,53029.1922024 2025-06-30,15:22:09.000,181,11078084,119325,0,1751296928,13861.898165209997,37.20735201000207,53029.136305440006 2025-06-30,15:22:10.000,181,11078101,119525,0,1751296929,13861.898165209997,37.20030288000271,53029.17124104 2025-06-30,15:22:11.000,181,11078189,119405,0,1751296930,13861.851011040002,37.277843310002936,53029.14329256 2025-06-30,15:22:12.000,181,11078121,119525,0,1751296931,13861.857747349997,37.277843310002936,53029.164253920004 2025-06-30,15:22:13.000,181,11078131,119325,0,1751296932,13861.844274729992,37.29899070000101,53029.136305440006 2025-06-30,15:22:14.000,181,11078100,119325,0,1751296933,13861.871219970002,37.36243287000252,53029.12931832001 2025-06-30,15:22:15.000,181,11078160,119525,0,1751296934,13861.810593180002,37.39062938999996,53029.15726680001 2025-06-30,15:22:16.000,181,11078169,119405,0,1751296935,13861.830802110002,37.43292417000339,53029.136305440006 2025-06-30,15:22:17.000,181,11078197,119165,0,1751296936,13861.810593180002,37.468169820000185,53029.10136984 2025-06-30,15:22:18.000,181,11078148,119485,0,1751296937,13861.851011040002,37.510464600003615,53029.185215280006 2025-06-30,15:22:19.000,181,11078128,119285,0,1751296938,13861.830802110002,37.53866112000105,53029.14329256 2025-06-30,15:22:20.000,181,11078116,119445,0,1751296939,13861.749966390002,37.57390676999785,53029.136305440006 2025-06-30,15:22:21.000,181,11078186,119325,0,1751296940,13861.763439009992,37.55980850999913,53029.164253920004 2025-06-30,15:22:22.000,181,11078188,119485,0,1751296941,13861.749966390002,37.644398069998715,53029.1922024 2025-06-30,15:22:23.000,181,11078186,119685,0,1751296942,13861.776911629997,37.686692850002146,53029.15027968 2025-06-30,15:22:24.000,181,11078158,119685,0,1751296943,13861.797120559997,37.743085890004295,53029.136305440006 2025-06-30,15:22:25.000,181,11078118,119365,0,1751296944,13861.803856869992,37.7289876299983,53029.164253920004 2025-06-30,15:22:26.000,181,11078138,119485,0,1751296945,13861.851011040002,37.82062632000452,53029.234125120005 2025-06-30,15:22:27.000,181,11078182,119485,0,1751296946,13861.844274729992,37.82062632000452,53029.185215280006 2025-06-30,15:22:28.000,181,11078105,119525,0,1751296947,13861.864483659992,37.82767545000388,53029.24111224 2025-06-30,15:22:29.000,181,11078154,119525,0,1751296948,13861.891428900002,37.8417737100026,53029.20617664001 2025-06-30,15:22:30.000,181,11078165,119445,0,1751296949,13861.911637830002,37.84882284000196,53029.22015088 2025-06-30,15:22:31.000,181,11078159,119525,0,1751296950,13861.972264620003,37.82767545000388,53029.1922024 2025-06-30,15:22:32.000,181,11078154,119685,0,1751296951,13862.039627719998,37.84882284000196,53029.19918952 2025-06-30,15:22:33.000,181,11078167,119365,0,1751296952,13862.059836649998,37.862921100000676,53029.1922024 2025-06-30,15:22:34.000,181,11078146,119605,0,1751296953,13862.133936059989,37.89111761999811,53029.24111224 2025-06-30,15:22:35.000,181,11078126,119605,0,1751296954,13862.167617609994,37.869970230000035,53029.234125120005 2025-06-30,15:22:36.000,181,11078120,119365,0,1751296955,13862.221508089999,37.877019359999395,53029.24809936 2025-06-30,15:22:37.000,181,11078138,119845,0,1751296956,13862.31581642999,37.89111761999811,53029.234125120005 2025-06-30,15:22:38.000,181,11078125,119565,0,1751296957,13862.34276167,37.884068489998754,53029.26906072 2025-06-30,15:22:39.000,181,11078186,119605,0,1751296958,13862.35623428999,37.89816675000475,53029.31797056 2025-06-30,15:22:40.000,181,11078157,119525,0,1751296959,13862.37644321999,37.84882284000196,53029.283034960004 2025-06-30,15:22:41.000,181,11078151,119485,0,1751296960,13862.38317953,37.877019359999395,53029.303996320006 2025-06-30,15:22:42.000,181,11078115,119445,0,1751296961,13862.40338846,37.90521588000411,53029.35989328 2025-06-30,15:22:43.000,181,11078141,119485,0,1751296962,13862.42359739,37.869970230000035,53029.31797056 2025-06-30,15:22:44.000,181,11078162,119725,0,1751296963,13862.44380632,37.884068489998754,53029.303996320006 2025-06-30,15:22:45.000,181,11078144,119445,0,1751296964,13862.43707000999,37.8417737100026,53029.35989328 2025-06-30,15:22:46.000,181,11078168,119525,0,1751296965,13862.511169419995,37.80652805999853,53029.352906160006 2025-06-30,15:22:47.000,181,11078091,119845,0,1751296966,13862.490960489995,37.82062632000452,53029.39482888001 2025-06-30,15:22:48.000,181,11078132,119365,0,1751296967,13862.46401525,37.813577189997886,53029.41579024 2025-06-30,15:22:49.000,181,11078143,119445,0,1751296968,13862.50443311,37.79947892999917,53029.37386752001 2025-06-30,15:22:50.000,181,11078129,119565,0,1751296969,13862.53811465999,37.8417737100026,53029.401816000005 2025-06-30,15:22:51.000,181,11078085,119685,0,1751296970,13862.52464204,37.813577189997886,53029.38784176 2025-06-30,15:22:52.000,181,11078156,119245,0,1751296971,13862.48422418,37.77128241000173,53029.42277736001 2025-06-30,15:22:53.000,181,11078166,119245,0,1751296972,13862.47748786999,37.77833154000109,53029.37386752001 2025-06-30,15:22:54.000,181,11078107,119565,0,1751296973,13862.49769679999,37.77833154000109,53029.39482888001 2025-06-30,15:22:55.000,181,11078144,119565,0,1751296974,13862.51790572999,37.77128241000173,53029.42277736001 2025-06-30,15:22:56.000,181,11078135,119485,0,1751296975,13862.53811465999,37.79947892999917,53029.450725840004 2025-06-30,15:22:57.000,181,11078097,119445,0,1751296976,13862.47748786999,37.813577189997886,53029.42976448 2025-06-30,15:22:58.000,181,11078098,119365,0,1751296977,13862.54485097,37.82767545000388,53029.41579024 2025-06-30,15:22:59.000,181,11078095,119405,0,1751296978,13862.470751559995,37.79242979999981,53029.40880312 2025-06-30,15:23:00.000,181,11078134,119525,0,1751296979,13862.48422418,37.78538067000045,53029.47867432 2025-06-30,15:23:01.000,181,11078142,119445,0,1751296980,13862.46401525,37.79242979999981,53029.53457128 2025-06-30,15:23:02.000,181,11078158,119485,0,1751296981,13862.50443311,37.77833154000109,53029.576494 2025-06-30,15:23:03.000,181,11078132,119405,0,1751296982,13862.470751559995,37.80652805999853,53029.55553264 2025-06-30,15:23:04.000,181,11078164,119405,0,1751296983,13862.51790572999,37.862921100000676,53029.58348112 2025-06-30,15:23:05.000,181,11078188,119365,0,1751296984,13862.511169419995,37.78538067000045,53029.576494 2025-06-30,15:23:06.000,181,11078145,119485,0,1751296985,13862.49769679999,37.750135020003654,53029.59745536 2025-06-30,15:23:07.000,181,11078138,119565,0,1751296986,13862.511169419995,37.75718415000301,53029.59046824001 2025-06-30,15:23:08.000,181,11078099,119325,0,1751296987,13862.51790572999,37.73603675999766,53029.59745536 2025-06-30,15:23:09.000,181,11078115,119405,0,1751296988,13862.52464204,37.73603675999766,53029.59046824001 2025-06-30,15:23:10.000,181,11078089,119485,0,1751296989,13862.511169419995,37.73603675999766,53029.569506880005 2025-06-30,15:23:11.000,181,11078154,119445,0,1751296990,13862.50443311,37.78538067000045,53029.639378080006 2025-06-30,15:23:12.000,181,11078121,119485,0,1751296991,13862.49769679999,37.77833154000109,53029.618416720004 2025-06-30,15:23:13.000,181,11078106,119645,0,1751296992,13862.47748786999,37.75718415000301,53029.61142960001 2025-06-30,15:23:14.000,181,11078156,119525,0,1751296993,13862.450542629995,37.79242979999981,53029.667326560004 2025-06-30,15:23:15.000,181,11078112,119645,0,1751296994,13862.40338846,37.77833154000109,53029.60444248 2025-06-30,15:23:16.000,181,11078126,119525,0,1751296995,13862.40338846,37.79242979999981,53029.69527504 2025-06-30,15:23:17.000,181,11078177,119525,0,1751296996,13862.369706909994,37.79947892999917,53029.67431368 2025-06-30,15:23:18.000,181,11078118,119445,0,1751296997,13862.302343809999,37.80652805999853,53029.67431368 2025-06-30,15:23:19.000,181,11078117,119605,0,1751296998,13862.29560749999,37.82767545000388,53029.639378080006 2025-06-30,15:23:20.000,181,11078150,119165,0,1751296999,13862.268662259994,37.79242979999981,53029.618416720004 2025-06-30,15:23:21.000,181,11078179,119365,0,1751297000,13862.309080119994,37.79242979999981,53029.65335232 2025-06-30,15:23:22.000,181,11078129,119525,0,1751297001,13862.268662259994,37.77833154000109,53029.66033944001 2025-06-30,15:23:23.000,181,11078155,119525,0,1751297002,13862.234980709989,37.73603675999766,53029.67431368 2025-06-30,15:23:24.000,181,11078110,119725,0,1751297003,13862.25518963999,37.78538067000045,53029.66033944001 2025-06-30,15:23:25.000,181,11078116,119485,0,1751297004,13862.214771779989,37.72193849999894,53029.67431368 2025-06-30,15:23:26.000,181,11078181,119365,0,1751297005,13862.147408679994,37.67964372000279,53029.688287920006 2025-06-30,15:23:27.000,181,11078138,119405,0,1751297006,13862.160881299998,37.60915242000192,53029.688287920006 2025-06-30,15:23:28.000,181,11078168,119405,0,1751297007,13862.154144989989,37.57390676999785,53029.70226216 2025-06-30,15:23:29.000,181,11078114,119645,0,1751297008,13862.181090229999,37.510464600003615,53029.70226216 2025-06-30,15:23:30.000,181,11078132,119405,0,1751297009,13862.133936059989,37.44702243000211,53029.70226216 2025-06-30,15:23:31.000,181,11078142,119565,0,1751297010,13862.120463439998,37.468169820000185,53029.69527504 2025-06-30,15:23:32.000,181,11078143,119525,0,1751297011,13862.100254509998,37.411776779998036,53029.66033944001 2025-06-30,15:23:33.000,181,11078116,119725,0,1751297012,13862.093518199988,37.39062938999996,53029.688287920006 2025-06-30,15:23:34.000,181,11078197,119525,0,1751297013,13862.053100339988,37.32013808999909,53029.65335232 2025-06-30,15:23:35.000,181,11078135,119485,0,1751297014,13862.005946169993,37.35538374000316,53029.6463652 2025-06-30,15:23:36.000,181,11078161,119165,0,1751297015,13861.992473550003,37.31308895999973,53029.63239096001 2025-06-30,15:23:37.000,181,11078186,119685,0,1751297016,13861.931846760002,37.291941570001654,53029.6463652 2025-06-30,15:23:38.000,181,11078155,119165,0,1751297017,13861.938583069998,37.27079418000358,53029.62540384 2025-06-30,15:23:39.000,181,11078132,119965,0,1751297018,13861.884692589992,37.22145027000079,53029.63239096001 2025-06-30,15:23:40.000,181,11078199,119765,0,1751297019,13861.857747349997,37.20735201000207,53029.639378080006 2025-06-30,15:23:41.000,181,11078167,119685,0,1751297020,13861.837538419997,37.172106359998,53029.688287920006 2025-06-30,15:23:42.000,181,11078179,119845,0,1751297021,13861.837538419997,37.12276245000248,53029.618416720004 2025-06-30,15:23:43.000,181,11078210,119885,0,1751297022,13861.776911629997,37.03112376000354,53029.53457128 2025-06-30,15:23:44.000,181,11078160,119565,0,1751297023,13861.790384250002,37.101615060004406,53029.53457128 2025-06-30,15:23:45.000,181,11078128,119405,0,1751297024,13861.810593180002,37.08751679999841,53029.55553264 2025-06-30,15:23:46.000,181,11078162,119645,0,1751297025,13861.763439009992,37.01702550000482,53029.576494 2025-06-30,15:23:47.000,181,11078140,119485,0,1751297026,13861.763439009992,37.009976369998185,53029.569506880005 2025-06-30,15:23:48.000,181,11078121,119525,0,1751297027,13861.797120559997,37.009976369998185,53029.63239096001 2025-06-30,15:23:49.000,181,11078187,119285,0,1751297028,13861.756702699997,37.009976369998185,53029.569506880005 2025-06-30,15:23:50.000,181,11078193,119245,0,1751297029,13861.736493769997,36.96768159000203,53029.576494 2025-06-30,15:23:51.000,181,11078165,119725,0,1751297030,13861.763439009992,36.98177985000075,53029.569506880005 2025-06-30,15:23:52.000,181,11078170,119085,0,1751297031,13861.682603289992,37.002927239998826,53029.569506880005 2025-06-30,15:23:53.000,181,11078191,119525,0,1751297032,13861.642185429992,36.98882898000011,53029.54854552 2025-06-30,15:23:54.000,181,11078165,119565,0,1751297033,13861.608503880001,37.002927239998826,53029.5066228 2025-06-30,15:23:55.000,181,11078185,119445,0,1751297034,13861.601767569991,37.002927239998826,53029.471687200006 2025-06-30,15:23:56.000,181,11078159,119405,0,1751297035,13861.574822329996,37.009976369998185,53029.471687200006 2025-06-30,15:23:57.000,181,11078153,119525,0,1751297036,13861.514195539996,37.02407463000418,53029.471687200006 2025-06-30,15:23:58.000,181,11078162,119525,0,1751297037,13861.52766816,37.03112376000354,53029.48566144 2025-06-30,15:23:59.000,181,11078145,119565,0,1751297038,13861.500722919991,37.059320280000975,53029.450725840004 2025-06-30,15:24:00.000,181,11078155,119325,0,1751297039,13861.44683244,37.07341853999969,53029.450725840004 2025-06-30,15:24:01.000,181,11078205,119405,0,1751297040,13861.44683244,37.101615060004406,53029.47867432 2025-06-30,15:24:02.000,181,11078148,119685,0,1751297041,13861.44683244,37.16505722999864,53029.4367516 2025-06-30,15:24:03.000,181,11078138,119525,0,1751297042,13861.392941959995,37.18620462000399,53029.40880312 2025-06-30,15:24:04.000,181,11078166,119525,0,1751297043,13861.332315169995,37.228499400000146,53029.4367516 2025-06-30,15:24:05.000,181,11078171,119245,0,1751297044,13861.33905147999,37.284892440002295,53029.48566144 2025-06-30,15:24:06.000,181,11078158,119565,0,1751297045,13861.33905147999,37.29899070000101,53029.40880312 2025-06-30,15:24:07.000,181,11078163,119645,0,1751297046,13861.32557886,37.35538374000316,53029.401816000005 2025-06-30,15:24:08.000,181,11078142,119485,0,1751297047,13861.34578779,37.37653113000124,53029.42976448 2025-06-30,15:24:09.000,181,11078188,119565,0,1751297048,13861.352524099995,37.39062938999996,53029.46470008001 2025-06-30,15:24:10.000,181,11078157,119525,0,1751297049,13861.35926040999,37.39062938999996,53029.44373872001 2025-06-30,15:24:12.000,181,11078132,119565,0,1751297051,13861.39967826999,37.43292417000339,53029.499635680004 2025-06-30,15:24:13.000,181,11078140,119645,0,1751297052,13861.34578779,37.44702243000211,53029.51360992001 2025-06-30,15:24:14.000,181,11078153,119605,0,1751297053,13861.35926040999,37.454071560001466,53029.520597040006 2025-06-30,15:24:15.000,181,11078183,119525,0,1751297054,13861.37946933999,37.454071560001466,53029.48566144 2025-06-30,15:24:16.000,181,11078130,119525,0,1751297055,13861.37946933999,37.44702243000211,53029.46470008001 2025-06-30,15:24:17.000,181,11078117,119925,0,1751297056,13861.40641458,37.42587504000403,53029.471687200006 2025-06-30,15:24:18.000,181,11078206,119685,0,1751297057,13861.352524099995,37.454071560001466,53029.41579024 2025-06-30,15:24:19.000,181,11078128,119365,0,1751297058,13861.36599672,37.44702243000211,53029.40880312 2025-06-30,15:24:20.000,181,11078126,119725,0,1751297059,13861.37946933999,37.41882591000467,53029.42976448 2025-06-30,15:24:21.000,181,11078152,119485,0,1751297060,13861.41988719999,37.43997330000275,53029.38085464 2025-06-30,15:24:22.000,181,11078166,119765,0,1751297061,13861.392941959995,37.41882591000467,53029.44373872001 2025-06-30,15:24:23.000,181,11078149,119485,0,1751297062,13861.38620565,37.39767851999932,53029.4367516 2025-06-30,15:24:24.000,181,11078147,119685,0,1751297063,13861.413150889995,37.41882591000467,53029.450725840004 2025-06-30,15:24:25.000,181,11078175,119485,0,1751297064,13861.44009612999,37.39062938999996,53029.42976448 2025-06-30,15:24:26.000,181,11078116,119565,0,1751297065,13861.42662351,37.39767851999932,53029.401816000005 2025-06-30,15:24:27.000,181,11078164,119485,0,1751297066,13861.44683244,37.39767851999932,53029.37386752001 2025-06-30,15:24:28.000,181,11078138,119845,0,1751297067,13861.433359819996,37.411776779998036,53029.40880312 2025-06-30,15:24:29.000,181,11078143,119365,0,1751297068,13861.44683244,37.39062938999996,53029.3668804 2025-06-30,15:24:30.000,181,11078122,119565,0,1751297069,13861.40641458,37.411776779998036,53029.42277736001 2025-06-30,15:24:31.000,181,11078096,119165,0,1751297070,13861.36599672,37.44702243000211,53029.37386752001 2025-06-30,15:24:32.000,181,11078125,119725,0,1751297071,13861.352524099995,37.42587504000403,53029.33893192 2025-06-30,15:24:33.000,181,11078146,119685,0,1751297072,13861.31884254999,37.43997330000275,53029.303996320006 2025-06-30,15:24:34.000,181,11078165,120165,0,1751297073,13861.32557886,37.43292417000339,53029.40880312 2025-06-30,15:24:35.000,181,11078128,119605,0,1751297074,13861.30536993,37.43292417000339,53029.40880312 2025-06-30,15:24:36.000,181,11078128,119645,0,1751297075,13861.29863361999,37.43292417000339,53029.39482888001 2025-06-30,15:24:37.000,181,11078158,119565,0,1751297076,13861.26495207,37.43997330000275,53029.41579024 2025-06-30,15:24:38.000,181,11078155,119765,0,1751297077,13861.25821575999,37.43997330000275,53029.42277736001 2025-06-30,15:24:39.000,181,11078127,119485,0,1751297078,13861.211061589995,37.475218949999544,53029.42976448 2025-06-30,15:24:40.000,181,11078134,119605,0,1751297079,13861.18411635,37.503415470004256,53029.39482888001 2025-06-30,15:24:41.000,181,11078196,119525,0,1751297080,13861.17738003999,37.53161199000169,53029.33893192 2025-06-30,15:24:42.000,181,11078157,119485,0,1751297081,13861.130225869994,37.53161199000169,53029.34591904001 2025-06-30,15:24:43.000,181,11078132,119605,0,1751297082,13861.089808009994,37.56685763999849,53029.32495768001 2025-06-30,15:24:44.000,181,11078169,119645,0,1751297083,13861.015708599989,37.651447199998074,53029.31098344 2025-06-30,15:24:45.000,181,11078196,119725,0,1751297084,13861.008972289994,37.66554546000407,53029.303996320006 2025-06-30,15:24:46.000,181,11078172,119845,0,1751297085,13860.982027049999,37.67964372000279,53029.3668804 2025-06-30,15:24:47.000,181,11078194,119485,0,1751297086,13860.948345499994,37.71488936999958,53029.34591904001 2025-06-30,15:24:48.000,181,11078189,119645,0,1751297087,13860.928136569994,37.70784024000022,53029.34591904001 2025-06-30,15:24:49.000,181,11078174,119804,0,1751297088,13860.982027049999,37.73603675999766,53029.35989328 2025-06-30,15:24:50.000,181,11078155,119685,0,1751297089,13860.948345499994,37.79242979999981,53029.38085464 2025-06-30,15:24:51.000,181,11078179,119485,0,1751297090,13860.901191329998,37.80652805999853,53029.34591904001 2025-06-30,15:24:52.000,181,11078148,119525,0,1751297091,13860.880982399998,37.82767545000388,53029.34591904001 2025-06-30,15:24:53.000,181,11078142,119565,0,1751297092,13860.907927639993,37.869970230000035,53029.303996320006 2025-06-30,15:24:54.000,181,11078208,119645,0,1751297093,13860.941609189998,37.869970230000035,53029.34591904001 2025-06-30,15:24:55.000,181,11078189,119725,0,1751297094,13860.894455019989,37.83472458000324,53029.29002208 2025-06-30,15:24:56.000,181,11078174,119525,0,1751297095,13860.894455019989,37.862921100000676,53029.25508648001 2025-06-30,15:24:57.000,181,11078174,119804,0,1751297096,13860.880982399998,37.912265010003466,53029.27604784001 2025-06-30,15:24:58.000,181,11078116,119685,0,1751297097,13860.880982399998,37.884068489998754,53029.33893192 2025-06-30,15:24:59.000,181,11078122,119645,0,1751297098,13860.907927639993,37.919314140002825,53029.29002208 2025-06-30,15:25:00.000,181,11078159,119725,0,1751297099,13860.860773469998,37.926363270002184,53029.29700920001 2025-06-30,15:25:01.000,181,11078172,119525,0,1751297100,13860.894455019989,37.96865804999834,53029.25508648001 2025-06-30,15:25:02.000,181,11078150,119645,0,1751297101,13860.874246089988,37.9404615300009,53029.26906072 2025-06-30,15:25:03.000,181,11078189,119725,0,1751297102,13860.860773469998,37.95455978999962,53029.2620736 2025-06-30,15:25:04.000,181,11078183,119804,0,1751297103,13860.827091919993,37.96160891999898,53029.21316376 2025-06-30,15:25:05.000,181,11078211,119645,0,1751297104,13860.854037159988,37.95455978999962,53029.15027968 2025-06-30,15:25:06.000,181,11078189,119645,0,1751297105,13860.833828229988,37.933412400001544,53029.185215280006 2025-06-30,15:25:07.000,181,11078158,119605,0,1751297106,13860.827091919993,37.926363270002184,53029.164253920004 2025-06-30,15:25:08.000,181,11078140,119685,0,1751297107,13860.840564539998,37.933412400001544,53029.1922024 2025-06-30,15:25:09.000,181,11078126,119685,0,1751297108,13860.827091919993,37.926363270002184,53029.1223312 2025-06-30,15:25:10.000,181,11078173,119165,0,1751297109,13860.759728819998,37.94751066000026,53029.08739560001 2025-06-30,15:25:11.000,181,11078163,119765,0,1751297110,13860.759728819998,37.9404615300009,53029.10136984 2025-06-30,15:25:12.000,181,11078121,119804,0,1751297111,13860.752992510003,37.933412400001544,53029.1223312 2025-06-30,15:25:13.000,181,11078184,119645,0,1751297112,13860.746256199993,37.89816675000475,53029.1223312 2025-06-30,15:25:14.000,181,11078155,119765,0,1751297113,13860.726047269993,37.95455978999962,53029.066434240005 2025-06-30,15:25:15.000,181,11078086,119804,0,1751297114,13860.712574650002,37.9757071799977,53029.08040848 2025-06-30,15:25:16.000,181,11078170,119725,0,1751297115,13860.665420479992,37.96160891999898,53029.1223312 2025-06-30,15:25:17.000,181,11078151,119685,0,1751297116,13860.625002619992,37.99685457000305,53029.115344080004 2025-06-30,15:25:18.000,181,11078154,119685,0,1751297117,13860.591321070002,37.96160891999898,53029.115344080004 2025-06-30,15:25:19.000,181,11078164,119605,0,1751297118,13860.645211549992,38.02505109000049,53029.08739560001 2025-06-30,15:25:20.000,181,11078186,119605,0,1751297119,13860.571112140002,38.01800196000113,53029.03848576001 2025-06-30,15:25:21.000,181,11078181,119365,0,1751297120,13860.530694280002,38.053247609997925,53029.07342136 2025-06-30,15:25:22.000,181,11078178,119565,0,1751297121,13860.503749039992,38.08144413000264,53029.05944712001 2025-06-30,15:25:23.000,181,11078174,119765,0,1751297122,13860.476803799997,38.046198479998566,53028.96162744001 2025-06-30,15:25:24.000,181,11078199,119525,0,1751297123,13860.449858560001,38.102591520000715,53029.03149864 2025-06-30,15:25:25.000,181,11078114,119845,0,1751297124,13860.443122249992,38.13783717000479,53028.95464032 2025-06-30,15:25:26.000,181,11078130,119565,0,1751297125,13860.422913319991,38.158984560002864,53029.03848576001 2025-06-30,15:25:27.000,181,11078193,119725,0,1751297126,13860.375759149996,38.19423020999966,53028.996563040004 2025-06-30,15:25:28.000,181,11078130,119765,0,1751297127,13860.301659739991,38.20127933999902,53028.96162744001 2025-06-30,15:25:29.000,181,11078190,119645,0,1751297128,13860.34881391,38.20832846999838,53029.017524400006 2025-06-30,15:25:30.000,181,11078172,119565,0,1751297129,13860.335341289996,38.23652499000309,53028.97560168 2025-06-30,15:25:31.000,181,11078188,119885,0,1751297130,13860.375759149996,38.29291802999796,53029.00355016 2025-06-30,15:25:32.000,181,11078084,119685,0,1751297131,13860.355550219996,38.271770639999886,53028.947653200004 2025-06-30,15:25:33.000,181,11078188,119645,0,1751297132,13860.301659739991,38.321114550002676,53028.91970472001 2025-06-30,15:25:34.000,181,11078190,119725,0,1751297133,13860.315132359996,38.328163680002035,53028.83585928 2025-06-30,15:25:35.000,181,11078142,119525,0,1751297134,13860.315132359996,38.335212810001394,53028.877782 2025-06-30,15:25:36.000,181,11078099,119605,0,1751297135,13860.32860498,38.29291802999796,53028.89175624001 2025-06-30,15:25:37.000,181,11078214,119565,0,1751297136,13860.34881391,38.35636019999947,53028.91970472001 2025-06-30,15:25:38.000,181,11078182,119565,0,1751297137,13860.335341289996,38.41980237000098,53028.93367896 2025-06-30,15:25:39.000,181,11078124,119885,0,1751297138,13860.362286529991,38.447998889998416,53028.92669184 2025-06-30,15:25:40.000,181,11078110,119645,0,1751297139,13860.335341289996,38.49029367000185,53028.88476912 2025-06-30,15:25:41.000,181,11078196,119525,0,1751297140,13860.34881391,38.511441059999925,53028.85682064 2025-06-30,15:25:42.000,181,11078156,119885,0,1751297141,13860.355550219996,38.504391930000565,53028.87079488001 2025-06-30,15:25:43.000,181,11078158,119245,0,1751297142,13860.395968079996,38.567834100002074,53028.81489792 2025-06-30,15:25:44.000,181,11078118,119765,0,1751297143,13860.402704389991,38.57488323000143,53028.83585928 2025-06-30,15:25:45.000,181,11078099,119685,0,1751297144,13860.402704389991,38.63832540000294,53028.79393656001 2025-06-30,15:25:46.000,181,11078136,119645,0,1751297145,13860.436385939996,38.6453745300023,53028.79393656001 2025-06-30,15:25:47.000,181,11078137,119485,0,1751297146,13860.456594869996,38.70881670000381,53028.83585928 2025-06-30,15:25:48.000,181,11078148,119685,0,1751297147,13860.523957969992,38.737013220001245,53028.86380776 2025-06-30,15:25:49.000,181,11078213,119685,0,1751297148,13860.523957969992,38.75816060999932,53028.77297520001 2025-06-30,15:25:50.000,181,11078129,119685,0,1751297149,13860.523957969992,38.779308000004676,53028.8079108 2025-06-30,15:25:51.000,181,11078167,119685,0,1751297150,13860.510485350002,38.82160278000083,53028.84284640001 2025-06-30,15:25:52.000,181,11078174,119725,0,1751297151,13860.523957969992,38.80750452000211,53028.849833520006 2025-06-30,15:25:53.000,181,11078151,119525,0,1751297152,13860.517221659997,38.84979929999827,53028.828872160004 2025-06-30,15:25:54.000,181,11078176,119725,0,1751297153,13860.550903210002,38.87094669000362,53028.76598808 2025-06-30,15:25:55.000,181,11078165,119645,0,1751297154,13860.564375829992,38.920290599999134,53028.828872160004 2025-06-30,15:25:56.000,181,11078136,119685,0,1751297155,13860.571112140002,38.969634510001924,53028.849833520006 2025-06-30,15:25:57.000,181,11078177,119845,0,1751297156,13860.591321070002,39.00488015999872,53028.77297520001 2025-06-30,15:25:58.000,181,11078161,119725,0,1751297157,13860.658684169997,39.05422407000151,53028.828872160004 2025-06-30,15:25:59.000,181,11078166,119685,0,1751297158,13860.645211549992,39.145862760000455,53028.78694944 2025-06-30,15:26:00.000,181,11078145,119685,0,1751297159,13860.692365720002,39.152911889999814,53028.828872160004 2025-06-30,15:26:01.000,181,11078070,119804,0,1751297160,13860.726047269993,39.188157540003886,53028.828872160004 2025-06-30,15:26:02.000,181,11078149,119645,0,1751297161,13860.705838339993,39.21635406000132,53028.800923680006 2025-06-30,15:26:03.000,181,11078150,119885,0,1751297162,13860.773201440003,39.2375014499994,53028.83585928 2025-06-30,15:26:04.000,181,11078191,119565,0,1751297163,13860.813619299988,39.25159970999812,53028.86380776 2025-06-30,15:26:05.000,181,11078173,119485,0,1751297164,13860.827091919993,39.25159970999812,53028.85682064 2025-06-30,15:26:06.000,181,11078160,119804,0,1751297165,13860.867509779993,39.26569797000411,53028.85682064 2025-06-30,15:26:07.000,181,11078119,119725,0,1751297166,13860.840564539998,39.27979623000283,53028.89175624001 2025-06-30,15:26:08.000,181,11078135,119885,0,1751297167,13860.786674059993,39.29389449000155,53028.85682064 2025-06-30,15:26:09.000,181,11078142,120045,0,1751297168,13860.813619299988,39.29389449000155,53028.779962320004 2025-06-30,15:26:10.000,181,11078128,119765,0,1751297169,13860.813619299988,39.3361892699977,53028.85682064 2025-06-30,15:26:11.000,181,11078144,119725,0,1751297170,13860.840564539998,39.364385790002416,53028.78694944 2025-06-30,15:26:12.000,181,11078156,120005,0,1751297171,13860.827091919993,39.329140139998344,53028.877782 2025-06-30,15:26:13.000,181,11078104,119725,0,1751297172,13860.827091919993,39.371434920001775,53028.83585928 2025-06-30,15:26:14.000,181,11078114,119645,0,1751297173,13860.813619299988,39.378484050001134,53028.877782 2025-06-30,15:26:15.000,181,11078140,119804,0,1751297174,13860.806882989993,39.41372969999793,53028.86380776 2025-06-30,15:26:16.000,181,11078158,119525,0,1751297175,13860.860773469998,39.43487709000328,53028.877782 2025-06-30,15:26:17.000,181,11078143,119565,0,1751297176,13860.894455019989,39.46307361000072,53028.898743360005 2025-06-30,15:26:18.000,181,11078192,119565,0,1751297177,13860.928136569994,39.49831926000479,53028.90573048 2025-06-30,15:26:19.000,181,11078134,120085,0,1751297178,13860.934872879989,39.51946665000287,53028.9127176 2025-06-30,15:26:20.000,181,11078186,120045,0,1751297179,13860.948345499994,39.4842209999988,53028.84284640001 2025-06-30,15:26:21.000,181,11078133,119885,0,1751297180,13861.049390149994,39.540614040000946,53028.98957592001 2025-06-30,15:26:22.000,181,11078123,119765,0,1751297181,13861.069599079994,39.50536839000415,53028.91970472001 2025-06-30,15:26:23.000,181,11078143,120005,0,1751297182,13861.130225869994,39.52651578000223,53028.90573048 2025-06-30,15:26:24.000,181,11078129,119845,0,1751297183,13861.103280629999,39.547663170000305,53028.94066608001 2025-06-30,15:26:25.000,181,11078177,119685,0,1751297184,13861.13696217999,39.57585968999774,53028.96162744001 2025-06-30,15:26:26.000,181,11078184,119565,0,1751297185,13861.14369849,39.547663170000305,53028.93367896 2025-06-30,15:26:27.000,181,11078185,119485,0,1751297186,13861.20432528,39.58290882000438,53028.947653200004 2025-06-30,15:26:28.000,181,11078129,119565,0,1751297187,13861.211061589995,39.58290882000438,53028.97560168 2025-06-30,15:26:29.000,181,11078186,119845,0,1751297188,13861.23800682999,39.58290882000438,53028.996563040004 2025-06-30,15:26:30.000,181,11078175,119804,0,1751297189,13861.24474314,39.63930185999925,53028.996563040004 2025-06-30,15:26:31.000,181,11078151,119725,0,1751297190,13861.20432528,39.6604492500046,53028.89175624001 2025-06-30,15:26:32.000,181,11078151,119725,0,1751297191,13861.22453421,39.6956949000014,53028.90573048 2025-06-30,15:26:33.000,181,11078213,119845,0,1751297192,13861.23800682999,39.67454751000332,53028.9825888 2025-06-30,15:26:34.000,181,11078151,119445,0,1751297193,13861.312106239995,39.73798968000483,53028.968614560006 2025-06-30,15:26:35.000,181,11078163,119725,0,1751297194,13861.285161,39.730940549998195,53028.97560168 2025-06-30,15:26:36.000,181,11078139,119804,0,1751297195,13861.29863361999,39.76618620000227,53029.02451152 2025-06-30,15:26:37.000,181,11078167,119765,0,1751297196,13861.29863361999,39.80143184999906,53028.92669184 2025-06-30,15:26:38.000,181,11078159,119804,0,1751297197,13861.271688379995,39.780284460000985,53029.00355016 2025-06-30,15:26:39.000,181,11078161,119885,0,1751297198,13861.291897309995,39.85077576000185,53028.996563040004 2025-06-30,15:26:40.000,181,11078195,119965,0,1751297199,13861.32557886,39.85077576000185,53028.97560168 2025-06-30,15:26:41.000,181,11078116,119565,0,1751297200,13861.30536993,39.89307053999801,53028.96162744001 2025-06-30,15:26:42.000,181,11078113,119725,0,1751297201,13861.29863361999,39.90011967000464,53028.996563040004 2025-06-30,15:26:43.000,181,11078129,119725,0,1751297202,13861.251479449995,39.90011967000464,53028.968614560006 2025-06-30,15:26:44.000,181,11078164,119804,0,1751297203,13861.211061589995,39.91421793000336,53028.95464032 2025-06-30,15:26:45.000,181,11078147,119845,0,1751297204,13861.21779789999,39.963561839998874,53028.968614560006 2025-06-30,15:26:46.000,181,11078130,119645,0,1751297205,13861.27842468999,39.93536532000144,53028.96162744001 2025-06-30,15:26:47.000,181,11078178,119845,0,1751297206,13861.20432528,39.97061096999823,53028.97560168 2025-06-30,15:26:48.000,181,11078193,119645,0,1751297207,13861.17738003999,40.012905750001664,53028.996563040004 2025-06-30,15:26:49.000,181,11078121,120005,0,1751297208,13861.19758896999,40.03405313999974,53028.9825888 2025-06-30,15:26:50.000,181,11078141,119725,0,1751297209,13861.15717110999,40.0411022699991,53028.996563040004 2025-06-30,15:26:51.000,181,11078177,119765,0,1751297210,13861.09654431999,40.07634792000317,53028.97560168 2025-06-30,15:26:52.000,181,11078182,119804,0,1751297211,13861.083071699999,40.062249660004454,53029.01053728001 2025-06-30,15:26:53.000,181,11078173,119725,0,1751297212,13861.11675324999,40.09044618000189,53028.9825888 2025-06-30,15:26:54.000,181,11078172,119645,0,1751297213,13861.13696217999,40.125691829998686,53028.996563040004 2025-06-30,15:26:55.000,181,11078143,119885,0,1751297214,13861.09654431999,40.175035740001476,53028.947653200004 2025-06-30,15:26:56.000,181,11078116,119925,0,1751297215,13861.069599079994,40.175035740001476,53028.968614560006 2025-06-30,15:26:57.000,181,11078204,119685,0,1751297216,13861.042653839999,40.21733052000491,53028.94066608001 2025-06-30,15:26:58.000,181,11078186,119804,0,1751297217,13861.049390149994,40.25962530000106,53028.968614560006 2025-06-30,15:26:59.000,181,11078162,119845,0,1751297218,13861.069599079994,40.28077268999914,53028.96162744001 2025-06-30,15:27:00.000,181,11078122,119965,0,1751297219,13861.09654431999,40.358313119999366,53028.996563040004 2025-06-30,15:27:01.000,181,11078211,120165,0,1751297220,13861.09654431999,40.37946051000472,53029.02451152 2025-06-30,15:27:02.000,181,11078092,119845,0,1751297221,13861.029181219994,40.37946051000472,53029.00355016 2025-06-30,15:27:03.000,181,11078167,119845,0,1751297222,13861.029181219994,40.414706160001515,53028.94066608001 2025-06-30,15:27:04.000,181,11078184,120045,0,1751297223,13861.022444909999,40.48519746000238,53028.95464032 2025-06-30,15:27:05.000,181,11078193,120005,0,1751297224,13861.002235979999,40.51339397999982,53028.95464032 2025-06-30,15:27:06.000,181,11078198,119725,0,1751297225,13860.955081809989,40.56978702000197,53028.96162744001 2025-06-30,15:27:07.000,181,11078144,119845,0,1751297226,13860.948345499994,40.605032669998764,53028.95464032 2025-06-30,15:27:08.000,181,11078155,120125,0,1751297227,13860.894455019989,40.66142571000091,53028.898743360005 2025-06-30,15:27:09.000,181,11078178,119885,0,1751297228,13860.955081809989,40.69667135999771,53028.93367896 2025-06-30,15:27:10.000,181,11078149,119925,0,1751297229,13860.982027049999,40.7107696200037,53028.94066608001 2025-06-30,15:27:11.000,181,11078136,119845,0,1751297230,13861.002235979999,40.75306439999986,53028.98957592001 2025-06-30,15:27:12.000,181,11078173,119885,0,1751297231,13860.988763359994,40.80240831000265,53028.947653200004 2025-06-30,15:27:13.000,181,11078167,119765,0,1751297232,13861.022444909999,40.83765395999944,53028.97560168 2025-06-30,15:27:14.000,181,11078182,119804,0,1751297233,13860.961818119998,40.91519438999967,53028.968614560006 2025-06-30,15:27:15.000,181,11078191,120125,0,1751297234,13861.015708599989,40.95044004000374,53028.968614560006 2025-06-30,15:27:16.000,181,11078179,119804,0,1751297235,13860.995499669989,40.93634177999775,53028.968614560006 2025-06-30,15:27:17.000,181,11078149,119965,0,1751297236,13861.002235979999,40.93634177999775,53028.96162744001 2025-06-30,15:27:18.000,181,11078115,119965,0,1751297237,13861.069599079994,40.999783949999255,53028.92669184 2025-06-30,15:27:19.000,181,11078191,119605,0,1751297238,13861.03591752999,41.02093134000461,53028.92669184 2025-06-30,15:27:20.000,181,11078188,119804,0,1751297239,13861.05612645999,41.06322612000076,53028.9127176 2025-06-30,15:27:21.000,181,11078183,119885,0,1751297240,13861.09654431999,41.168963069998426,53028.92669184 2025-06-30,15:27:22.000,181,11078153,120005,0,1751297241,13861.130225869994,41.18306133000442,53028.94066608001 2025-06-30,15:27:23.000,181,11078165,120125,0,1751297242,13861.15717110999,41.26060176000465,53028.877782 2025-06-30,15:27:24.000,181,11078157,119845,0,1751297243,13861.20432528,41.35224045000359,53028.88476912 2025-06-30,15:27:25.000,181,11078172,119885,0,1751297244,13861.24474314,41.42978088000382,53028.877782 2025-06-30,15:27:26.000,181,11078174,120045,0,1751297245,13861.251479449995,41.457977400001255,53028.9825888 2025-06-30,15:27:27.000,181,11078161,119845,0,1751297246,13861.352524099995,41.55666521999956,53028.86380776 2025-06-30,15:27:28.000,181,11078131,119804,0,1751297247,13861.413150889995,41.60600913000235,53028.86380776 2025-06-30,15:27:29.000,181,11078175,120005,0,1751297248,13861.392941959995,41.70469695000065,53028.88476912 2025-06-30,15:27:30.000,181,11078188,119804,0,1751297249,13861.44009612999,41.7610899900028,53028.83585928 2025-06-30,15:27:31.000,181,11078127,120165,0,1751297250,13861.500722919991,41.83863042000303,53028.9127176 2025-06-30,15:27:32.000,181,11078149,119965,0,1751297251,13861.520931849991,41.88092519999918,53028.88476912 2025-06-30,15:27:33.000,181,11078237,119965,0,1751297252,13861.608503880001,41.93026911000197,53028.947653200004 2025-06-30,15:27:34.000,181,11078161,119804,0,1751297253,13861.662394359992,42.02190780000092,53028.87079488001 2025-06-30,15:27:35.000,181,11078171,120325,0,1751297254,13861.797120559997,42.05715344999771,53028.89175624001 2025-06-30,15:27:36.000,181,11078144,120125,0,1751297255,13861.857747349997,42.07125171000371,53028.88476912 2025-06-30,15:27:37.000,181,11078191,119885,0,1751297256,13861.918374139997,42.07830084000307,53028.94066608001 2025-06-30,15:27:38.000,181,11078138,120005,0,1751297257,13861.972264620003,42.11354648999986,53028.93367896 2025-06-30,15:27:39.000,181,11078147,119845,0,1751297258,13862.026155099993,42.12764474999858,53029.017524400006 2025-06-30,15:27:40.000,181,11078194,119845,0,1751297259,13862.046364029993,42.141743010004575,53028.97560168 2025-06-30,15:27:41.000,181,11078159,119765,0,1751297260,13862.093518199988,42.18403779000073,53029.02451152 2025-06-30,15:27:42.000,181,11078130,120125,0,1751297261,13862.133936059989,42.22633257000416,53029.05246 2025-06-30,15:27:43.000,181,11078150,119845,0,1751297262,13862.208035469994,42.275676479999674,53029.03848576001 2025-06-30,15:27:44.000,181,11078149,119965,0,1751297263,13862.234980709989,42.28977473999839,53029.115344080004 2025-06-30,15:27:45.000,181,11078141,119965,0,1751297264,13862.268662259994,42.3532169099999,53029.08739560001 2025-06-30,15:27:46.000,181,11078131,119965,0,1751297265,13862.27539856999,42.34616778000054,53029.10136984 2025-06-30,15:27:47.000,181,11078200,120005,0,1751297266,13862.322552739999,42.41665908000141,53029.115344080004 2025-06-30,15:27:48.000,181,11078132,120005,0,1751297267,13862.29560749999,42.47305212000356,53029.10136984 2025-06-30,15:27:49.000,181,11078148,119965,0,1751297268,13862.309080119994,42.494199510001636,53029.115344080004 2025-06-30,15:27:50.000,181,11078158,120005,0,1751297269,13862.349497979994,42.5646908100025,53029.164253920004 2025-06-30,15:27:51.000,181,11078146,119765,0,1751297270,13862.34276167,42.64223124000273,53029.1223312 2025-06-30,15:27:52.000,181,11078138,119925,0,1751297271,13862.302343809999,42.670427760000166,53029.17124104 2025-06-30,15:27:53.000,181,11078145,120165,0,1751297272,13862.29560749999,42.7127225400036,53029.136305440006 2025-06-30,15:27:54.000,181,11078151,120005,0,1751297273,13862.349497979994,42.76911557999847,53029.17822816001 2025-06-30,15:27:55.000,181,11078193,119725,0,1751297274,13862.37644321999,42.783213840004464,53029.19918952 2025-06-30,15:27:56.000,181,11078155,120085,0,1751297275,13862.33602535999,42.82550862000062,53029.21316376 2025-06-30,15:27:57.000,181,11078189,119804,0,1751297276,13862.349497979994,42.86075427000469,53029.22015088 2025-06-30,15:27:58.000,181,11078216,119965,0,1751297277,13862.369706909994,42.903049050000845,53029.234125120005 2025-06-30,15:27:59.000,181,11078128,119885,0,1751297278,13862.369706909994,42.966491220002354,53029.283034960004 2025-06-30,15:28:00.000,181,11078148,119925,0,1751297279,13862.43707000999,42.959442090002995,53029.29002208 2025-06-30,15:28:01.000,181,11078170,120005,0,1751297280,13862.44380632,42.98058948000107,53029.22015088 2025-06-30,15:28:02.000,181,11078176,120205,0,1751297281,13862.490960489995,42.959442090002995,53029.31797056 2025-06-30,15:28:03.000,181,11078120,119845,0,1751297282,13862.53811465999,42.910098180000205,53029.33893192 2025-06-30,15:28:04.000,181,11078174,120205,0,1751297283,13862.58526883,42.98763861000043,53029.26906072 2025-06-30,15:28:05.000,181,11078152,119925,0,1751297284,13862.58526883,42.98058948000107,53029.352906160006 2025-06-30,15:28:06.000,181,11078114,119885,0,1751297285,13862.5650599,42.98763861000043,53029.37386752001 2025-06-30,15:28:07.000,181,11078103,120245,0,1751297286,13862.59874144999,42.945343830004276,53029.37386752001 2025-06-30,15:28:08.000,181,11078150,119885,0,1751297287,13862.612214069995,42.93124556999828,53029.39482888001 2025-06-30,15:28:09.000,181,11078172,120005,0,1751297288,13862.652631929996,42.917147309999564,53029.42976448 2025-06-30,15:28:10.000,181,11078073,120005,0,1751297289,13862.652631929996,42.910098180000205,53029.35989328 2025-06-30,15:28:11.000,181,11078170,120125,0,1751297290,13862.672840859996,42.966491220002354,53029.42277736001 2025-06-30,15:28:12.000,181,11078170,119885,0,1751297291,13862.719995029991,42.895999920001486,53029.48566144 2025-06-30,15:28:13.000,181,11078117,119925,0,1751297292,13862.70652241,42.88190166000277,53029.47867432 2025-06-30,15:28:14.000,181,11078099,119845,0,1751297293,13862.740203959991,42.895999920001486,53029.44373872001 2025-06-30,15:28:15.000,181,11078159,120165,0,1751297294,13862.7671492,42.87485253000341,53029.471687200006 2025-06-30,15:28:16.000,181,11078196,120005,0,1751297295,13862.814303369996,42.86075427000469,53029.47867432 2025-06-30,15:28:17.000,181,11078107,119965,0,1751297296,13862.861457539992,42.86075427000469,53029.520597040006 2025-06-30,15:28:18.000,181,11078211,119645,0,1751297297,13862.901875399992,42.8114103600019,53029.47867432 2025-06-30,15:28:19.000,181,11078111,120045,0,1751297298,13862.962502189992,42.76206644999911,53029.51360992001 2025-06-30,15:28:20.000,181,11078085,120045,0,1751297299,13863.023128979992,42.733869930001674,53029.54155840001 2025-06-30,15:28:21.000,181,11078155,120085,0,1751297300,13863.063546839992,42.69862428000488,53029.576494 2025-06-30,15:28:22.000,181,11078152,119885,0,1751297301,13863.130909940002,42.64223124000273,53029.54854552 2025-06-30,15:28:23.000,181,11078153,119965,0,1751297302,13863.211745659988,42.59288732999994,53029.520597040006 2025-06-30,15:28:24.000,181,11078175,119765,0,1751297303,13863.245427209993,42.5999364599993,53029.639378080006 2025-06-30,15:28:25.000,181,11078104,120005,0,1751297304,13863.292581379988,42.57173994000186,53029.66033944001 2025-06-30,15:28:26.000,181,11078144,120165,0,1751297305,13863.292581379988,42.543543420004426,53029.66033944001 2025-06-30,15:28:27.000,181,11078151,119845,0,1751297306,13863.312790309988,42.52944515999843,53029.6463652 2025-06-30,15:28:28.000,181,11078111,119765,0,1751297307,13863.332999239989,42.494199510001636,53029.69527504 2025-06-30,15:28:29.000,181,11078116,119845,0,1751297308,13863.346471859993,42.444855599998846,53029.70924928001 2025-06-30,15:28:30.000,181,11078161,120005,0,1751297309,13863.380153409998,42.451904729998205,53029.73021064001 2025-06-30,15:28:31.000,181,11078144,120325,0,1751297310,13863.413834959989,42.444855599998846,53029.807068960006 2025-06-30,15:28:32.000,181,11078152,120245,0,1751297311,13863.407098649994,42.36731516999862,53029.81405608 2025-06-30,15:28:33.000,181,11078113,120205,0,1751297312,13863.460989129999,42.34616778000054,53029.8210432 2025-06-30,15:28:34.000,181,11078121,119965,0,1751297313,13863.49467067999,42.30387300000439,53029.88392728 2025-06-30,15:28:35.000,181,11078114,119925,0,1751297314,13863.548561159994,42.29682386999775,53029.86296592 2025-06-30,15:28:36.000,181,11078151,120205,0,1751297315,13863.528352229994,42.23338170000352,53029.80008184001 2025-06-30,15:28:37.000,181,11078140,120005,0,1751297316,13863.53508853999,42.20518517999881,53029.91187576 2025-06-30,15:28:38.000,181,11078169,120045,0,1751297317,13863.548561159994,42.22633257000416,53029.94681136001 2025-06-30,15:28:39.000,181,11078197,120005,0,1751297318,13863.51487960999,42.141743010004575,53029.89790152001 2025-06-30,15:28:40.000,181,11078178,120165,0,1751297319,13863.528352229994,42.092399100001785,53029.91187576 2025-06-30,15:28:41.000,181,11078166,119804,0,1751297320,13863.548561159994,42.092399100001785,53029.94681136001 2025-06-30,15:28:42.000,181,11078167,120205,0,1751297321,13863.59571532999,42.043055189998995,53029.93283712 2025-06-30,15:28:43.000,181,11078143,120125,0,1751297322,13863.629396879995,41.98666215000412,53029.9607856 2025-06-30,15:28:44.000,181,11078101,119965,0,1751297323,13863.649605809995,41.96551475999877,53029.953798480004 2025-06-30,15:28:45.000,181,11078129,120045,0,1751297324,13863.66307843,41.923219980002614,53030.0306568 2025-06-30,15:28:46.000,181,11078173,119965,0,1751297325,13863.70349629,41.88797432999854,53029.98873408 2025-06-30,15:28:47.000,181,11078216,119965,0,1751297326,13863.74391415,41.859777810001106,53030.03764392 2025-06-30,15:28:48.000,181,11078186,119925,0,1751297327,13863.791068319995,41.80338476999896,53030.10751512 2025-06-30,15:28:49.000,181,11078117,120125,0,1751297328,13863.851695109995,41.74699173000408,53030.072579520005 2025-06-30,15:28:50.000,181,11078162,120045,0,1751297329,13863.87864034999,41.70469695000065,53030.0306568 2025-06-30,15:28:51.000,181,11078143,120045,0,1751297330,13863.88537666,41.6624021700045,53030.072579520005 2025-06-30,15:28:52.000,181,11078138,119804,0,1751297331,13863.96621238,41.57781261000491,53030.05161816 2025-06-30,15:28:53.000,181,11078145,119965,0,1751297332,13863.98642131,41.514370440003404,53030.05161816 2025-06-30,15:28:54.000,181,11078131,120165,0,1751297333,13863.999893929991,41.465026530000614,53030.09354088001 2025-06-30,15:28:55.000,181,11078139,119965,0,1751297334,13864.026839170001,41.401584359999106,53030.100528 2025-06-30,15:28:56.000,181,11078153,120005,0,1751297335,13864.053784409996,41.35928958000295,53030.12847648 2025-06-30,15:28:57.000,181,11078175,119965,0,1751297336,13864.141356439992,41.281749150002724,53030.07956664 2025-06-30,15:28:58.000,181,11078143,120005,0,1751297337,13864.134620129997,41.19715959000314,53030.12847648 2025-06-30,15:28:59.000,181,11078097,119965,0,1751297338,13864.168301680002,41.14076655000099,53030.09354088001 2025-06-30,15:29:00.000,181,11078135,120085,0,1751297339,13864.141356439992,41.02093134000461,53030.11450224001 2025-06-30,15:29:01.000,181,11078121,120165,0,1751297340,13864.121147509992,40.9574891700031,53030.14943784 2025-06-30,15:29:02.000,181,11078131,120045,0,1751297341,13864.107674890001,40.872899610003515,53030.14943784 2025-06-30,15:29:03.000,181,11078104,120165,0,1751297342,13864.100938579992,40.78831005000393,53030.14943784 2025-06-30,15:29:04.000,181,11078159,119804,0,1751297343,13864.067257030001,40.69667135999771,53030.19834768 2025-06-30,15:29:05.000,181,11078170,120085,0,1751297344,13864.040311789991,40.66142571000091,53030.17738632 2025-06-30,15:29:06.000,181,11078153,120045,0,1751297345,13864.026839170001,40.605032669998764,53030.17738632 2025-06-30,15:29:07.000,181,11078185,120125,0,1751297346,13864.020102859991,40.56978702000197,53030.15642496 2025-06-30,15:29:08.000,181,11078201,120005,0,1751297347,13863.993157619996,40.44290267999895,53030.24725752 2025-06-30,15:29:09.000,181,11078153,119885,0,1751297348,13864.006630240001,40.4006079000028,53030.2053348 2025-06-30,15:29:10.000,181,11078211,120245,0,1751297349,13863.972948689996,40.32306747000257,53030.191360560006 2025-06-30,15:29:11.000,181,11078174,119885,0,1751297350,13863.932530829996,40.28077268999914,53030.26123176001 2025-06-30,15:29:12.000,181,11078131,120205,0,1751297351,13863.86516773,40.224379650004266,53030.2053348 2025-06-30,15:29:13.000,181,11078158,120245,0,1751297352,13863.791068319995,40.175035740001476,53030.16341208001 2025-06-30,15:29:14.000,181,11078179,120165,0,1751297353,13863.80454094,40.14683922000404,53030.15642496 2025-06-30,15:29:15.000,181,11078152,119845,0,1751297354,13863.750650459995,40.132740959998046,53030.15642496 2025-06-30,15:29:16.000,181,11078139,120365,0,1751297355,13863.70349629,40.132740959998046,53030.21232192001 2025-06-30,15:29:17.000,181,11078183,120085,0,1751297356,13863.669814739995,40.175035740001476,53030.21930904 2025-06-30,15:29:18.000,181,11078155,120205,0,1751297357,13863.60245164,40.1538883500034,53030.19834768 2025-06-30,15:29:19.000,181,11078164,120085,0,1751297358,13863.55529746999,40.189134000000195,53030.21930904 2025-06-30,15:29:20.000,181,11078135,119925,0,1751297359,13863.53508853999,40.196183129999554,53030.2053348 2025-06-30,15:29:21.000,181,11078220,120125,0,1751297360,13863.501406989999,40.182084870000836,53030.21930904 2025-06-30,15:29:22.000,181,11078131,120245,0,1751297361,13863.47446174999,40.175035740001476,53030.21232192001 2025-06-30,15:29:23.000,181,11078214,120245,0,1751297362,13863.454252819989,40.231428780003625,53030.17738632 2025-06-30,15:29:24.000,181,11078172,120005,0,1751297363,13863.460989129999,40.21028138999827,53030.170399200004 2025-06-30,15:29:25.000,181,11078145,120205,0,1751297364,13863.393626029989,40.231428780003625,53030.18437344001 2025-06-30,15:29:26.000,181,11078209,119804,0,1751297365,13863.407098649994,40.231428780003625,53030.100528 2025-06-30,15:29:27.000,181,11078143,120205,0,1751297366,13863.393626029989,40.231428780003625,53030.121489360004 2025-06-30,15:29:28.000,181,11078159,120005,0,1751297367,13863.380153409998,40.189134000000195,53030.11450224001 2025-06-30,15:29:29.000,181,11078091,120165,0,1751297368,13863.373417099989,40.21028138999827,53030.05161816 2025-06-30,15:29:30.000,181,11078116,120165,0,1751297369,13863.380153409998,40.189134000000195,53030.09354088001 2025-06-30,15:29:31.000,181,11078117,120085,0,1751297370,13863.380153409998,40.182084870000836,53030.11450224001 2025-06-30,15:29:32.000,181,11078168,119925,0,1751297371,13863.380153409998,40.175035740001476,53030.12847648 2025-06-30,15:29:33.000,181,11078158,120485,0,1751297372,13863.400362339999,40.132740959998046,53030.121489360004 2025-06-30,15:29:34.000,181,11078133,120165,0,1751297373,13863.366680789994,40.13979009000468,53030.16341208001 2025-06-30,15:29:35.000,181,11078220,120085,0,1751297374,13863.373417099989,40.14683922000404,53030.100528 2025-06-30,15:29:36.000,181,11078190,120085,0,1751297375,13863.346471859993,40.16093748000276,53030.08655376 2025-06-30,15:29:37.000,181,11078141,119965,0,1751297376,13863.312790309988,40.20323225999891,53030.08655376 2025-06-30,15:29:38.000,181,11078124,120045,0,1751297377,13863.265636139993,40.182084870000836,53030.05161816 2025-06-30,15:29:39.000,181,11078165,120405,0,1751297378,13863.265636139993,40.20323225999891,53030.0306568 2025-06-30,15:29:40.000,181,11078144,119804,0,1751297379,13863.198273039998,40.238477910002985,53030.0306568 2025-06-30,15:29:41.000,181,11078149,120125,0,1751297380,13863.151118870002,40.28077268999914,53030.00969544 2025-06-30,15:29:42.000,181,11078098,120085,0,1751297381,13863.103964699993,40.26667443000042,53029.96777272001 2025-06-30,15:29:43.000,181,11078155,120285,0,1751297382,13863.103964699993,40.26667443000042,53029.94681136001 2025-06-30,15:29:44.000,181,11078134,119804,0,1751297383,13863.130909940002,40.30192008000449,53029.93283712 2025-06-30,15:29:45.000,181,11078160,120165,0,1751297384,13863.151118870002,40.31601834000321,53029.94681136001 2025-06-30,15:29:46.000,181,11078181,120125,0,1751297385,13863.110701010002,40.33011660000193,53029.92585000001 2025-06-30,15:29:47.000,181,11078173,120245,0,1751297386,13863.110701010002,40.358313119999366,53029.89790152001 2025-06-30,15:29:48.000,181,11078226,120045,0,1751297387,13863.050074220002,40.39355877000344,53029.8909144 2025-06-30,15:29:49.000,181,11078151,120165,0,1751297388,13863.029865290002,40.42880442000023,53029.93982424 2025-06-30,15:29:50.000,181,11078120,120285,0,1751297389,13862.989447430002,40.421755290000874,53029.84899168001 2025-06-30,15:29:51.000,181,11078190,120125,0,1751297390,13862.901875399992,40.4992957200011,53029.86296592 2025-06-30,15:29:52.000,181,11078179,120325,0,1751297391,13862.787358130001,40.54863963000389,53029.79309472 2025-06-30,15:29:53.000,181,11078143,120405,0,1751297392,13862.787358130001,40.633229190003476,53029.807068960006 2025-06-30,15:29:54.000,181,11078120,120485,0,1751297393,13862.787358130001,40.69667135999771,53029.80008184001 2025-06-30,15:29:55.000,181,11078137,120045,0,1751297394,13862.787358130001,40.75306439999986,53029.77912048001 2025-06-30,15:29:56.000,181,11078135,120485,0,1751297395,13862.787358130001,40.830604830000084,53029.73021064001 2025-06-30,15:29:57.000,181,11078185,120165,0,1751297396,13862.787358130001,40.879948740002874,53029.74418488 2025-06-30,15:29:58.000,181,11078173,120125,0,1751297397,13862.807567060001,40.90109613000095,53029.67431368 2025-06-30,15:29:59.000,181,11078149,120405,0,1751297398,13862.827775990001,40.9574891700031,53029.70226216 2025-06-30,15:30:00.000,181,11078118,120085,0,1751297399,13862.807567060001,40.992734819999896,53029.66033944001 2025-06-30,15:30:01.000,181,11078208,120245,0,1751297400,13862.841248609991,41.01388220999797,53029.70226216 2025-06-30,15:30:02.000,181,11078150,120125,0,1751297401,13862.874930159996,41.06322612000076,53029.70226216 2025-06-30,15:30:03.000,181,11078139,120005,0,1751297402,13862.881666469992,41.105520900004194,53029.667326560004 2025-06-30,15:30:04.000,181,11078183,120165,0,1751297403,13862.908611710001,41.239454369999294,53029.7162364 2025-06-30,15:30:05.000,181,11078122,119845,0,1751297404,13862.834512299996,41.26060176000465,53029.62540384 2025-06-30,15:30:06.000,181,11078155,120125,0,1751297405,13862.861457539992,41.30994567000016,53029.6463652 2025-06-30,15:30:07.000,181,11078168,120285,0,1751297406,13862.834512299996,41.35928958000295,53029.56251976001 2025-06-30,15:30:08.000,181,11078209,119925,0,1751297407,13862.814303369996,41.42273175000446,53029.59046824001 2025-06-30,15:30:09.000,181,11078133,120245,0,1751297408,13862.834512299996,41.500272180004686,53029.54155840001 2025-06-30,15:30:10.000,181,11078178,120045,0,1751297409,13862.800830749991,41.507321310004045,53029.59046824001 2025-06-30,15:30:11.000,181,11078166,120085,0,1751297410,13862.760412889991,41.641254779999144,53029.59745536 2025-06-30,15:30:12.000,181,11078121,120485,0,1751297411,13862.760412889991,41.690598690001934,53029.55553264 2025-06-30,15:30:13.000,181,11078179,120045,0,1751297412,13862.780621819991,41.78223738000088,53029.52758416 2025-06-30,15:30:14.000,181,11078136,120165,0,1751297413,13862.821039679991,41.866826940000465,53029.499635680004 2025-06-30,15:30:15.000,181,11078146,120485,0,1751297414,13862.780621819991,41.99371128000348,53029.499635680004 2025-06-30,15:30:16.000,181,11078198,120285,0,1751297415,13862.72673134,42.06420258000435,53029.44373872001 2025-06-30,15:30:17.000,181,11078215,120205,0,1751297416,13862.713258719996,42.16993953000201,53029.4367516 2025-06-30,15:30:18.000,181,11078141,120485,0,1751297417,13862.800830749991,42.310922130003746,53029.40880312 2025-06-30,15:30:19.000,181,11078144,120125,0,1751297418,13862.753676579996,42.37436429999798,53029.401816000005 2025-06-30,15:30:20.000,181,11078142,120325,0,1751297419,13862.760412889991,42.45895386000484,53029.37386752001 2025-06-30,15:30:21.000,181,11078135,120245,0,1751297420,13862.713258719996,42.52239602999907,53029.401816000005 2025-06-30,15:30:22.000,181,11078210,120045,0,1751297421,13862.693049789996,42.66337863000081,53029.450725840004 2025-06-30,15:30:23.000,181,11078144,120005,0,1751297422,13862.70652241,42.74091906000103,53029.42277736001 2025-06-30,15:30:24.000,181,11078227,120325,0,1751297423,13862.68631348,42.81845949000126,53029.38085464 2025-06-30,15:30:25.000,181,11078199,120005,0,1751297424,13862.66610455,42.88190166000277,53029.32495768001 2025-06-30,15:30:26.000,181,11078136,120325,0,1751297425,13862.652631929996,42.966491220002354,53029.352906160006 2025-06-30,15:30:27.000,181,11078174,120125,0,1751297426,13862.65936823999,43.01583512999787,53029.38085464 2025-06-30,15:30:28.000,181,11078122,120365,0,1751297427,13862.67957716999,43.07222817000002,53029.31797056 2025-06-30,15:30:29.000,181,11078114,120405,0,1751297428,13862.65936823999,43.17091598999832,53029.38085464 2025-06-30,15:30:30.000,181,11078136,119885,0,1751297429,13862.62568669,43.20616164000239,53029.33893192 2025-06-30,15:30:31.000,181,11078145,120285,0,1751297430,13862.67957716999,43.28370207000262,53029.31797056 2025-06-30,15:30:32.000,181,11078136,120485,0,1751297431,13862.67957716999,43.304849460000696,53029.26906072 2025-06-30,15:30:33.000,181,11078153,120205,0,1751297432,13862.70652241,43.368291630002204,53029.29700920001 2025-06-30,15:30:34.000,181,11078185,120205,0,1751297433,13862.68631348,43.41763553999772,53029.303996320006 2025-06-30,15:30:35.000,181,11078155,120245,0,1751297434,13862.60547776,43.45288119000179,53029.31797056 2025-06-30,15:30:36.000,181,11078201,120165,0,1751297435,13862.64589562,43.46697945000051,53029.32495768001 2025-06-30,15:30:37.000,181,11078169,120485,0,1751297436,13862.612214069995,43.48107770999923,53029.24809936 2025-06-30,15:30:38.000,181,11078135,120165,0,1751297437,13862.59874144999,43.495175969997945,53029.29700920001 2025-06-30,15:30:39.000,181,11078183,120245,0,1751297438,13862.60547776,43.48107770999923,53029.234125120005 2025-06-30,15:30:40.000,181,11078134,120165,0,1751297439,13862.59874144999,43.50927423000394,53029.234125120005 2025-06-30,15:30:41.000,181,11078144,120165,0,1751297440,13862.62568669,43.544519880000735,53029.24809936 2025-06-30,15:30:42.000,181,11078115,120045,0,1751297441,13862.652631929996,43.537470750001376,53029.24111224 2025-06-30,15:30:43.000,181,11078173,120285,0,1751297442,13862.63915930999,43.5163233600033,53029.20617664001 2025-06-30,15:30:44.000,181,11078115,120085,0,1751297443,13862.632422999995,43.544519880000735,53029.136305440006 2025-06-30,15:30:45.000,181,11078193,120045,0,1751297444,13862.66610455,43.55861813999945,53029.1223312 2025-06-30,15:30:46.000,181,11078183,120205,0,1751297445,13862.70652241,43.56566726999881,53029.136305440006 2025-06-30,15:30:47.000,181,11078185,120325,0,1751297446,13862.780621819991,43.57271639999817,53029.21316376 2025-06-30,15:30:48.000,181,11078178,120125,0,1751297447,13862.719995029991,43.579765530004806,53029.14329256 2025-06-30,15:30:49.000,181,11078098,120085,0,1751297448,13862.74694027,43.64320769999904,53029.1223312 2025-06-30,15:30:50.000,181,11078106,119885,0,1751297449,13862.733467649996,43.62910944000032,53029.12931832001 2025-06-30,15:30:51.000,181,11078111,120125,0,1751297450,13862.787358130001,43.69255161000183,53029.14329256 2025-06-30,15:30:52.000,181,11078176,120405,0,1751297451,13862.794094439996,43.720748129999265,53029.12931832001 2025-06-30,15:30:53.000,181,11078163,120285,0,1751297452,13862.794094439996,43.75599378000334,53029.115344080004 2025-06-30,15:30:54.000,181,11078133,120325,0,1751297453,13862.807567060001,43.84058334000292,53029.164253920004 2025-06-30,15:30:55.000,181,11078195,120245,0,1751297454,13862.807567060001,43.896976379997795,53029.08739560001 2025-06-30,15:30:56.000,181,11078160,120485,0,1751297455,13862.834512299996,43.995664200003375,53029.07342136 2025-06-30,15:30:57.000,181,11078187,120405,0,1751297456,13862.827775990001,44.06615550000424,53029.08739560001 2025-06-30,15:30:58.000,181,11078124,120485,0,1751297457,13862.800830749991,44.1084502800004,53029.115344080004 2025-06-30,15:30:59.000,181,11078142,120605,0,1751297458,13862.821039679991,44.171892450001906,53029.10136984 2025-06-30,15:31:00.000,181,11078139,120325,0,1751297459,13862.787358130001,44.25648201000149,53029.05944712001 2025-06-30,15:31:01.000,181,11078162,120165,0,1751297460,13862.753676579996,44.26353114000085,53029.07342136 2025-06-30,15:31:02.000,181,11078147,120525,0,1751297461,13862.74694027,44.32697331000236,53029.10136984 2025-06-30,15:31:03.000,181,11078168,120285,0,1751297462,13862.72673134,44.38336635000451,53029.115344080004 2025-06-30,15:31:04.000,181,11078099,120285,0,1751297463,13862.72673134,44.42566113000066,53029.08040848 2025-06-30,15:31:05.000,181,11078135,120285,0,1751297464,13862.68631348,44.47500504000345,53029.05944712001 2025-06-30,15:31:06.000,181,11078191,120285,0,1751297465,13862.64589562,44.55959460000304,53029.04547288 2025-06-30,15:31:07.000,181,11078113,120205,0,1751297466,13862.612214069995,44.644184160002624,53029.066434240005 2025-06-30,15:31:08.000,181,11078150,120325,0,1751297467,13862.63915930999,44.70762633000413,53029.03848576001 2025-06-30,15:31:09.000,181,11078159,120125,0,1751297468,13862.57853251999,44.77811762999772,53029.017524400006 2025-06-30,15:31:10.000,181,11078131,120285,0,1751297469,13862.59874144999,44.85565805999795,53029.02451152 2025-06-30,15:31:11.000,181,11078160,120285,0,1751297470,13862.57853251999,44.96844414000225,53029.00355016 2025-06-30,15:31:12.000,181,11078177,120125,0,1751297471,13862.58526883,45.06008283000119,53029.03149864 2025-06-30,15:31:13.000,181,11078169,120285,0,1751297472,13862.60547776,45.10942674000398,53028.968614560006 2025-06-30,15:31:14.000,181,11078168,120005,0,1751297473,13862.58526883,45.215163690001646,53028.968614560006 2025-06-30,15:31:15.000,181,11078109,120125,0,1751297474,13862.60547776,45.32794976999867,53028.968614560006 2025-06-30,15:31:16.000,181,11078167,120485,0,1751297475,13862.59874144999,45.41958846000489,53028.92669184 2025-06-30,15:31:17.000,181,11078117,120245,0,1751297476,13862.652631929996,45.53942367000127,53028.95464032 2025-06-30,15:31:18.000,181,11078207,120405,0,1751297477,13862.70652241,45.60286584000278,53028.90573048 2025-06-30,15:31:19.000,181,11078109,120485,0,1751297478,13862.67957716999,45.687455400002364,53028.90573048 2025-06-30,15:31:20.000,181,11078129,120325,0,1751297479,13862.70652241,45.814339739998104,53028.898743360005 2025-06-30,15:31:21.000,181,11078200,119804,0,1751297480,13862.780621819991,45.89892929999769,53028.88476912 2025-06-30,15:31:22.000,181,11078152,120125,0,1751297481,13862.787358130001,45.9623714699992,53028.828872160004 2025-06-30,15:31:23.000,181,11078159,120285,0,1751297482,13862.814303369996,46.00466625000263,53028.87079488001 2025-06-30,15:31:24.000,181,11078128,120245,0,1751297483,13862.827775990001,46.11745232999965,53028.849833520006 2025-06-30,15:31:25.000,181,11078128,120405,0,1751297484,13862.881666469992,46.18794363000052,53028.82188504001 2025-06-30,15:31:26.000,181,11078107,120445,0,1751297485,13862.935556949997,46.23728754000331,53028.81489792 2025-06-30,15:31:27.000,181,11078116,120405,0,1751297486,13862.975974809997,46.28663144999882,53028.779962320004 2025-06-30,15:31:28.000,181,11078118,120485,0,1751297487,13863.083755769992,46.35007362000033,53028.8079108 2025-06-30,15:31:29.000,181,11078139,120445,0,1751297488,13863.164591489993,46.434663179999916,53028.84284640001 2025-06-30,15:31:30.000,181,11078152,120005,0,1751297489,13863.198273039998,46.47695796000335,53028.849833520006 2025-06-30,15:31:31.000,181,11078147,120285,0,1751297490,13863.285845069993,46.52630186999886,53028.8079108 2025-06-30,15:31:32.000,181,11078128,120165,0,1751297491,13863.373417099989,46.57564578000165,53028.75900096 2025-06-30,15:31:33.000,181,11078159,120125,0,1751297492,13863.386889719994,46.58269491000101,53028.7380396 2025-06-30,15:31:34.000,181,11078164,120445,0,1751297493,13863.467725439994,46.60384229999909,53028.76598808 2025-06-30,15:31:35.000,181,11078074,120085,0,1751297494,13863.528352229994,46.62498969000444,53028.79393656001 2025-06-30,15:31:36.000,181,11078204,120325,0,1751297495,13863.58224271,46.65318621000188,53028.731052480005 2025-06-30,15:31:37.000,181,11078145,120525,0,1751297496,13863.63613318999,46.660235340001236,53028.779962320004 2025-06-30,15:31:38.000,181,11078109,120325,0,1751297497,13863.61592425999,46.6320388200038,53028.76598808 2025-06-30,15:31:39.000,181,11078105,120485,0,1751297498,13863.690023669995,46.65318621000188,53028.75201384001 2025-06-30,15:31:40.000,181,11078160,120325,0,1751297499,13863.690023669995,46.62498969000444,53028.75201384001 2025-06-30,15:31:41.000,181,11078191,120365,0,1751297500,13863.72370522,46.59679316999973,53028.78694944 2025-06-30,15:31:42.000,181,11078185,120725,0,1751297501,13863.75738676999,46.55449839000357,53028.71707824 2025-06-30,15:31:43.000,181,11078143,120125,0,1751297502,13863.750650459995,46.540400130004855,53028.731052480005 2025-06-30,15:31:44.000,181,11078062,120405,0,1751297503,13863.78433201,46.484007090002706,53028.74502672 2025-06-30,15:31:45.000,181,11078153,120325,0,1751297504,13863.71696890999,46.484007090002706,53028.75201384001 2025-06-30,15:31:46.000,181,11078176,120365,0,1751297505,13863.76412308,46.41351579000184,53028.800923680006 2025-06-30,15:31:47.000,181,11078144,120445,0,1751297506,13863.730441529995,46.40646666000248,53028.779962320004 2025-06-30,15:31:48.000,181,11078161,120245,0,1751297507,13863.73717783999,46.37122100999841,53028.800923680006 2025-06-30,15:31:49.000,181,11078093,120445,0,1751297508,13863.730441529995,46.40646666000248,53028.77297520001 2025-06-30,15:31:50.000,181,11078174,120005,0,1751297509,13863.70349629,46.37122100999841,53028.79393656001 2025-06-30,15:31:51.000,181,11078160,120285,0,1751297510,13863.68328736,46.37122100999841,53028.76598808 2025-06-30,15:31:52.000,181,11078131,120405,0,1751297511,13863.629396879995,46.35007362000033,53028.82188504001 2025-06-30,15:31:53.000,181,11078121,120485,0,1751297512,13863.63613318999,46.35007362000033,53028.75900096 2025-06-30,15:31:54.000,181,11078144,120445,0,1751297513,13863.629396879995,46.35712274999969,53028.78694944 2025-06-30,15:31:55.000,181,11078153,120205,0,1751297514,13863.61592425999,46.35712274999969,53028.71707824 2025-06-30,15:31:56.000,181,11078184,120445,0,1751297515,13863.60245164,46.35007362000033,53028.70310400001 2025-06-30,15:31:57.000,181,11078136,120485,0,1751297516,13863.588979019994,46.35007362000033,53028.72406536001 2025-06-30,15:31:58.000,181,11078143,120525,0,1751297517,13863.56203378,46.32892623000225,53028.71707824 2025-06-30,15:31:59.000,181,11078100,120365,0,1751297518,13863.55529746999,46.33597536000161,53028.71707824 2025-06-30,15:32:00.000,181,11078107,120325,0,1751297519,13863.548561159994,46.32892623000225,53028.731052480005 2025-06-30,15:32:01.000,181,11078113,120445,0,1751297520,13863.59571532999,46.265484060000745,53028.72406536001 2025-06-30,15:32:02.000,181,11078125,120485,0,1751297521,13863.629396879995,46.28663144999882,53028.67515552001 2025-06-30,15:32:03.000,181,11078138,120325,0,1751297522,13863.6428695,46.307778840004175,53028.69611688 2025-06-30,15:32:04.000,181,11078160,120485,0,1751297523,13863.65634211999,46.32892623000225,53028.64021992 2025-06-30,15:32:05.000,181,11078095,120125,0,1751297524,13863.70349629,46.314827970003535,53028.67515552001 2025-06-30,15:32:06.000,181,11078163,120445,0,1751297525,13863.730441529995,46.36417187999905,53028.682142640006 2025-06-30,15:32:07.000,181,11078132,120365,0,1751297526,13863.770859389995,46.35712274999969,53028.64021992 2025-06-30,15:32:08.000,181,11078152,120525,0,1751297527,13863.770859389995,46.35712274999969,53028.5982972 2025-06-30,15:32:09.000,181,11078122,120605,0,1751297528,13863.83822248999,46.36417187999905,53028.5982972 2025-06-30,15:32:10.000,181,11078214,120125,0,1751297529,13863.892112969996,46.37827013999777,53028.67515552001 2025-06-30,15:32:11.000,181,11078146,120485,0,1751297530,13863.932530829996,46.35007362000033,53028.64021992 2025-06-30,15:32:12.000,181,11078146,120525,0,1751297531,13863.96621238,46.35007362000033,53028.5982972 2025-06-30,15:32:13.000,181,11078171,120285,0,1751297532,13863.972948689996,46.307778840004175,53028.64021992 2025-06-30,15:32:14.000,181,11078111,120365,0,1751297533,13864.053784409996,46.300729710004816,53028.58432296001 2025-06-30,15:32:15.000,181,11078143,120205,0,1751297534,13864.080729649992,46.314827970003535,53028.57733584 2025-06-30,15:32:16.000,181,11078171,120365,0,1751297535,13864.107674890001,46.314827970003535,53028.5982972 2025-06-30,15:32:17.000,181,11078143,120325,0,1751297536,13864.168301680002,46.27958231999946,53028.61925856 2025-06-30,15:32:18.000,181,11078190,120605,0,1751297537,13864.235664779997,46.265484060000745,53028.661181280004 2025-06-30,15:32:19.000,181,11078177,120445,0,1751297538,13864.255873709997,46.28663144999882,53028.60528432001 2025-06-30,15:32:20.000,181,11078117,120285,0,1751297539,13864.343445739993,46.27958231999946,53028.61925856 2025-06-30,15:32:21.000,181,11078222,120205,0,1751297540,13864.370390980002,46.28663144999882,53028.64021992 2025-06-30,15:32:22.000,181,11078154,120485,0,1751297541,13864.444490389993,46.307778840004175,53028.633232800006 2025-06-30,15:32:23.000,181,11078119,120445,0,1751297542,13864.484908249993,46.27958231999946,53028.67515552001 2025-06-30,15:32:24.000,181,11078208,120325,0,1751297543,13864.478171939998,46.35007362000033,53028.61925856 2025-06-30,15:32:25.000,181,11078172,120125,0,1751297544,13864.525326109993,46.32892623000225,53028.62624568001 2025-06-30,15:32:26.000,181,11078132,120045,0,1751297545,13864.579216589998,46.321877100002894,53028.68912976 2025-06-30,15:32:27.000,181,11078148,120445,0,1751297546,13864.619634449999,46.34302449000097,53028.67515552001 2025-06-30,15:32:28.000,181,11078195,120645,0,1751297547,13864.639843379999,46.35007362000033,53028.70310400001 2025-06-30,15:32:29.000,181,11078169,120485,0,1751297548,13864.680261239999,46.36417187999905,53028.69611688 2025-06-30,15:32:30.000,181,11078113,120485,0,1751297549,13864.700470169999,46.3853192700044,53028.682142640006 2025-06-30,15:32:31.000,181,11078153,120325,0,1751297550,13864.686997549994,46.37827013999777,53028.7380396 2025-06-30,15:32:32.000,181,11078195,120645,0,1751297551,13864.700470169999,46.39236840000376,53028.71009112 2025-06-30,15:32:33.000,181,11078149,120125,0,1751297552,13864.73415171999,46.39236840000376,53028.69611688 2025-06-30,15:32:34.000,181,11078159,120365,0,1751297553,13864.747624339994,46.37827013999777,53028.72406536001 2025-06-30,15:32:35.000,181,11078155,120285,0,1751297554,13864.767833269994,46.434663179999916,53028.71707824 2025-06-30,15:32:36.000,181,11078217,120365,0,1751297555,13864.80151482,46.42761405000056,53028.72406536001 2025-06-30,15:32:37.000,181,11078138,120485,0,1751297556,13864.88235054,46.37827013999777,53028.71707824 2025-06-30,15:32:38.000,181,11078132,120405,0,1751297557,13864.9227684,46.39236840000376,53028.779962320004 2025-06-30,15:32:39.000,181,11078167,120445,0,1751297558,13864.9227684,46.40646666000248,53028.731052480005 2025-06-30,15:32:40.000,181,11078174,120525,0,1751297559,13864.95644994999,46.39941753000312,53028.731052480005 2025-06-30,15:32:41.000,181,11078124,120685,0,1751297560,13865.050758289995,46.4205649200012,53028.74502672 2025-06-30,15:32:42.000,181,11078126,120325,0,1751297561,13865.03728566999,46.42761405000056,53028.76598808 2025-06-30,15:32:43.000,181,11078185,120645,0,1751297562,13865.11812138999,46.36417187999905,53028.74502672 2025-06-30,15:32:44.000,181,11078113,120285,0,1751297563,13865.151802939996,46.3853192700044,53028.731052480005 2025-06-30,15:32:45.000,181,11078163,120405,0,1751297564,13865.232638659996,46.35712274999969,53028.78694944 2025-06-30,15:32:46.000,181,11078157,120405,0,1751297565,13865.320210689992,46.36417187999905,53028.75201384001 2025-06-30,15:32:47.000,181,11078177,120405,0,1751297566,13865.380837479992,46.314827970003535,53028.779962320004 2025-06-30,15:32:48.000,181,11078160,120645,0,1751297567,13865.414519029997,46.28663144999882,53028.7380396 2025-06-30,15:32:49.000,181,11078150,120565,0,1751297568,13865.448200580002,46.24433667000267,53028.78694944 2025-06-30,15:32:50.000,181,11078148,120365,0,1751297569,13865.488618440002,46.251385800002026,53028.76598808 2025-06-30,15:32:51.000,181,11078156,120605,0,1751297570,13865.589663090002,46.1738453700018,53028.87079488001 2025-06-30,15:32:52.000,181,11078173,120485,0,1751297571,13865.643553569993,46.13155058999837,53028.779962320004 2025-06-30,15:32:53.000,181,11078152,120605,0,1751297572,13865.670498809988,46.089255810002214,53028.81489792 2025-06-30,15:32:54.000,181,11078145,120165,0,1751297573,13865.744598219993,46.10335407000093,53028.849833520006 2025-06-30,15:32:55.000,181,11078150,120725,0,1751297574,13865.785016079994,46.032862770000065,53028.84284640001 2025-06-30,15:32:56.000,181,11078144,120325,0,1751297575,13865.852379179989,45.99056799000391,53028.849833520006 2025-06-30,15:32:57.000,181,11078157,120445,0,1751297576,13865.886060729994,45.976469729997916,53028.85682064 2025-06-30,15:32:58.000,181,11078153,120645,0,1751297577,13865.919742279999,45.94827321000048,53028.82188504001 2025-06-30,15:32:59.000,181,11078139,120365,0,1751297578,13865.987105379994,45.87778190999961,53028.85682064 2025-06-30,15:33:00.000,181,11078139,120525,0,1751297579,13865.987105379994,45.863683650000894,53028.87079488001 2025-06-30,15:33:01.000,181,11078116,120445,0,1751297580,13866.08141372,45.8284380000041,53028.94066608001 2025-06-30,15:33:02.000,181,11078165,120565,0,1751297581,13866.108358959995,45.73679930999788,53028.96162744001 2025-06-30,15:33:03.000,181,11078173,120445,0,1751297582,13866.2026673,45.72270104999916,53028.91970472001 2025-06-30,15:33:04.000,181,11078131,120365,0,1751297583,13866.27676670999,45.65925887999765,53028.97560168 2025-06-30,15:33:05.000,181,11078137,120565,0,1751297584,13866.36433874,45.631062360000215,53028.968614560006 2025-06-30,15:33:06.000,181,11078174,120565,0,1751297585,13866.391283979996,45.59581671000342,53028.93367896 2025-06-30,15:33:07.000,181,11078141,120285,0,1751297586,13866.431701839996,45.56057105999935,53028.9825888 2025-06-30,15:33:08.000,181,11078174,120125,0,1751297587,13866.451910769996,45.49712888999784,53028.9825888 2025-06-30,15:33:09.000,181,11078164,120325,0,1751297588,13866.526010180001,45.454834110001684,53029.02451152 2025-06-30,15:33:10.000,181,11078139,120565,0,1751297589,13866.593373279997,45.447784980002325,53028.9825888 2025-06-30,15:33:11.000,181,11078178,120525,0,1751297590,13866.660736379992,45.41958846000489,53029.08040848 2025-06-30,15:33:12.000,181,11078118,120365,0,1751297591,13866.748308410002,45.398441069999535,53029.10136984 2025-06-30,15:33:13.000,181,11078194,120445,0,1751297592,13866.829144130003,45.38434281000082,53029.08739560001 2025-06-30,15:33:14.000,181,11078101,120485,0,1751297593,13866.842616749993,45.37729368000146,53029.115344080004 2025-06-30,15:33:15.000,181,11078181,120365,0,1751297594,13866.930188779988,45.34909716000402,53029.10136984 2025-06-30,15:33:16.000,181,11078138,120605,0,1751297595,13867.044706049994,45.36319542000274,53029.10136984 2025-06-30,15:33:17.000,181,11078129,120285,0,1751297596,13867.11206914999,45.35614629000338,53029.05944712001 2025-06-30,15:33:18.000,181,11078150,120485,0,1751297597,13867.24005904,45.33499889999803,53029.08040848 2025-06-30,15:33:19.000,181,11078103,120285,0,1751297598,13867.307422139995,45.31385150999995,53029.136305440006 2025-06-30,15:33:20.000,181,11078143,120645,0,1751297599,13867.35457630999,45.34204803000466,53029.19918952 2025-06-30,15:33:21.000,181,11078168,120405,0,1751297600,13867.576874539991,45.36319542000274,53029.2620736 2025-06-30,15:33:23.000,181,11078148,120445,0,1751297602,13867.691391809996,45.1587706499995,53029.22015088 2025-06-30,15:33:24.000,181,11078130,120365,0,1751297603,13867.664446570001,45.07418108999991,53029.22713800001 2025-06-30,15:33:25.000,181,11078163,120645,0,1751297604,13867.765491220001,44.97549327000161,53029.22713800001 2025-06-30,15:33:26.000,181,11078179,120485,0,1751297605,13867.805909080002,44.89090371000202,53029.27604784001 2025-06-30,15:33:27.000,181,11078164,120445,0,1751297606,13867.805909080002,44.77811762999772,53029.32495768001 2025-06-30,15:33:28.000,181,11078177,120485,0,1751297607,13867.778963839992,44.68647893999878,53029.34591904001 2025-06-30,15:33:29.000,181,11078141,120365,0,1751297608,13867.772227529997,44.65828242000134,53029.38784176 2025-06-30,15:33:30.000,181,11078136,120405,0,1751297609,13867.778963839992,44.5666437300024,53029.38784176 2025-06-30,15:33:31.000,181,11078135,120485,0,1751297610,13867.731809669996,44.460906780004734,53029.33893192 2025-06-30,15:33:32.000,181,11078128,120645,0,1751297611,13867.738545979992,44.37631721999787,53029.41579024 2025-06-30,15:33:33.000,181,11078154,120285,0,1751297612,13867.698128119991,44.29172765999829,53029.40880312 2025-06-30,15:33:34.000,181,11078160,120805,0,1751297613,13867.698128119991,44.24238375000277,53029.37386752001 2025-06-30,15:33:35.000,181,11078179,120525,0,1751297614,13867.644237640001,44.15779419000319,53029.401816000005 2025-06-30,15:33:36.000,181,11078144,120365,0,1751297615,13867.549929299996,44.122548539999116,53029.41579024 2025-06-30,15:33:37.000,181,11078146,120485,0,1751297616,13867.509511439996,44.04500810999889,53029.40880312 2025-06-30,15:33:38.000,181,11078160,120405,0,1751297617,13867.55666560999,44.01681159000145,53029.40880312 2025-06-30,15:33:39.000,181,11078203,120485,0,1751297618,13867.509511439996,43.98156594000466,53029.48566144 2025-06-30,15:33:40.000,181,11078162,120485,0,1751297619,13867.47582988999,43.90402551000443,53029.47867432 2025-06-30,15:33:41.000,181,11078149,120325,0,1751297620,13867.54319299,43.85468160000164,53029.49264856001 2025-06-30,15:33:42.000,181,11078161,120565,0,1751297621,13867.54319299,43.83353421000356,53029.47867432 2025-06-30,15:33:43.000,181,11078147,120525,0,1751297622,13867.529720369996,43.763042910002696,53029.45771296 2025-06-30,15:33:44.000,181,11078176,120445,0,1751297623,13867.52298406,43.74189552000462,53029.39482888001 2025-06-30,15:33:45.000,181,11078118,120445,0,1751297624,13867.570138229996,43.68550248000247,53029.45771296 2025-06-30,15:33:46.000,181,11078173,120285,0,1751297625,13867.55666560999,43.67140422000375,53029.46470008001 2025-06-30,15:33:47.000,181,11078130,120885,0,1751297626,13867.590347159996,43.64320769999904,53029.42277736001 2025-06-30,15:33:48.000,181,11078178,120365,0,1751297627,13867.597083469991,43.62910944000032,53029.44373872001 2025-06-30,15:33:49.000,181,11078094,120645,0,1751297628,13867.644237640001,43.593863790003525,53029.499635680004 2025-06-30,15:33:50.000,181,11078151,120445,0,1751297629,13867.711600739996,43.579765530004806,53029.53457128 2025-06-30,15:33:51.000,181,11078089,120165,0,1751297630,13867.731809669996,43.544519880000735,53029.52758416 2025-06-30,15:33:52.000,181,11078182,120485,0,1751297631,13867.711600739996,43.586814660004165,53029.5066228 2025-06-30,15:33:53.000,181,11078202,120525,0,1751297632,13867.725073360001,43.579765530004806,53029.55553264 2025-06-30,15:33:54.000,181,11078071,120725,0,1751297633,13867.704864430001,43.551569010000094,53029.53457128 2025-06-30,15:33:55.000,181,11078137,120605,0,1751297634,13867.698128119991,43.50222510000458,53029.576494 2025-06-30,15:33:56.000,181,11078175,120685,0,1751297635,13867.684655500001,43.45288119000179,53029.59745536 2025-06-30,15:33:57.000,181,11078170,120365,0,1751297636,13867.597083469991,43.45993032000115,53029.61142960001 2025-06-30,15:33:58.000,181,11078093,120485,0,1751297637,13867.576874539991,43.38238989000092,53029.59745536 2025-06-30,15:33:59.000,181,11078146,120485,0,1751297638,13867.509511439996,43.368291630002204,53029.576494 2025-06-30,15:34:00.000,181,11078126,120485,0,1751297639,13867.408466789995,43.29075120000198,53029.59046824001 2025-06-30,15:34:01.000,181,11078159,120725,0,1751297640,13867.388257859995,43.22730903000047,53029.56251976001 2025-06-30,15:34:02.000,181,11078140,120605,0,1751297641,13867.31415844999,43.185014250004315,53029.58348112 2025-06-30,15:34:03.000,181,11078092,120445,0,1751297642,13867.206377489994,43.17091598999832,53029.54155840001 2025-06-30,15:34:04.000,181,11078150,120485,0,1751297643,13867.125541769994,43.128621210002166,53029.520597040006 2025-06-30,15:34:05.000,181,11078163,120445,0,1751297644,13867.085123909994,43.12157208000281,53029.58348112 2025-06-30,15:34:06.000,181,11078142,120685,0,1751297645,13866.990815569989,43.12157208000281,53029.520597040006 2025-06-30,15:34:07.000,181,11078123,120685,0,1751297646,13866.984079259993,43.086326429998735,53029.45771296 2025-06-30,15:34:08.000,181,11078119,120565,0,1751297647,13866.903243539993,43.0581299100013,53029.499635680004 2025-06-30,15:34:09.000,181,11078128,120405,0,1751297648,13866.876298299998,43.05108078000194,53029.51360992001 2025-06-30,15:34:10.000,181,11078170,120485,0,1751297649,13866.829144130003,43.05108078000194,53029.42277736001 2025-06-30,15:34:11.000,181,11078190,120365,0,1751297650,13866.795462579998,43.03698252000322,53029.42277736001 2025-06-30,15:34:12.000,181,11078171,120525,0,1751297651,13866.795462579998,43.04403165000258,53029.38085464 2025-06-30,15:34:13.000,181,11078161,120645,0,1751297652,13866.788726270002,43.03698252000322,53029.39482888001 2025-06-30,15:34:14.000,181,11078148,120485,0,1751297653,13866.795462579998,43.03698252000322,53029.42277736001 2025-06-30,15:34:15.000,181,11078139,120805,0,1751297654,13866.781989959993,43.05108078000194,53029.401816000005 2025-06-30,15:34:16.000,181,11078183,120565,0,1751297655,13866.768517340002,43.079277299999376,53029.35989328 2025-06-30,15:34:17.000,181,11078121,120685,0,1751297656,13866.802198889993,43.10747382000409,53029.401816000005 2025-06-30,15:34:18.000,181,11078145,120485,0,1751297657,13866.781989959993,43.07222817000002,53029.3668804 2025-06-30,15:34:19.000,181,11078143,120605,0,1751297658,13866.748308410002,43.04403165000258,53029.352906160006 2025-06-30,15:34:20.000,181,11078190,120445,0,1751297659,13866.728099480002,43.05108078000194,53029.34591904001 2025-06-30,15:34:21.000,181,11078103,120445,0,1751297660,13866.728099480002,42.98763861000043,53029.31797056 2025-06-30,15:34:22.000,181,11078141,120485,0,1751297661,13866.728099480002,42.92419643999892,53029.32495768001 2025-06-30,15:34:23.000,181,11078173,120525,0,1751297662,13866.714626859997,42.910098180000205,53029.32495768001 2025-06-30,15:34:24.000,181,11078142,120605,0,1751297663,13866.755044719997,42.8114103600019,53029.32495768001 2025-06-30,15:34:25.000,181,11078150,120405,0,1751297664,13866.707890550002,42.69862428000488,53029.33893192 2025-06-30,15:34:26.000,181,11078138,120485,0,1751297665,13866.694417929997,42.557641680003144,53029.283034960004 2025-06-30,15:34:27.000,181,11078173,120485,0,1751297666,13866.687681620002,42.4660029900042,53029.29700920001 2025-06-30,15:34:28.000,181,11078192,120805,0,1751297667,13866.627054830002,42.275676479999674,53029.2620736 2025-06-30,15:34:29.000,181,11078102,120605,0,1751297668,13866.613582209997,42.11354648999986,53029.234125120005 2025-06-30,15:34:30.000,181,11078130,120965,0,1751297669,13866.552955419997,42.0078095400022,53029.21316376 2025-06-30,15:34:31.000,181,11078159,120525,0,1751297670,13866.526010180001,41.852728680001746,53029.234125120005 2025-06-30,15:34:32.000,181,11078149,120445,0,1751297671,13866.445174460001,41.74699173000408,53029.22015088 2025-06-30,15:34:33.000,181,11078145,120445,0,1751297672,13866.330657189996,41.65535303999786,53029.25508648001 2025-06-30,15:34:34.000,181,11078125,120485,0,1751297673,13866.26329409,41.57076347999828,53029.19918952 2025-06-30,15:34:35.000,181,11078120,120525,0,1751297674,13866.19593098999,41.49322304999805,53029.22015088 2025-06-30,15:34:36.000,181,11078174,120725,0,1751297675,13866.17572205999,41.465026530000614,53029.164253920004 2025-06-30,15:34:37.000,181,11078140,120445,0,1751297676,13866.07467740999,41.49322304999805,53029.10835696001 2025-06-30,15:34:38.000,181,11078139,120445,0,1751297677,13866.027523239994,41.48617391999869,53029.08040848 2025-06-30,15:34:39.000,181,11078202,120605,0,1751297678,13866.047732169995,41.56371434999892,53029.08739560001 2025-06-30,15:34:40.000,181,11078161,120485,0,1751297679,13866.007314309994,41.60600913000235,53029.05246 2025-06-30,15:34:41.000,181,11078127,120685,0,1751297680,13865.98036907,41.65535303999786,53029.00355016 2025-06-30,15:34:42.000,181,11078149,120805,0,1751297681,13865.98036907,41.72584433999873,53029.10136984 2025-06-30,15:34:43.000,181,11078191,120645,0,1751297682,13865.966896449994,41.80338476999896,53029.03149864 2025-06-30,15:34:44.000,181,11078123,120405,0,1751297683,13865.99384168999,41.84567955000239,53028.96162744001 2025-06-30,15:34:45.000,181,11078139,120725,0,1751297684,13866.027523239994,41.88797432999854,53028.98957592001 2025-06-30,15:34:46.000,181,11078123,120405,0,1751297685,13866.047732169995,41.93026911000197,53029.017524400006 2025-06-30,15:34:47.000,181,11078157,120365,0,1751297686,13866.08141372,41.95846562999941,53028.968614560006 2025-06-30,15:34:48.000,181,11078152,120485,0,1751297687,13866.07467740999,42.050104319998354,53028.98957592001 2025-06-30,15:34:49.000,181,11078121,120685,0,1751297688,13866.12183158,42.085349970002426,53029.00355016 2025-06-30,15:34:50.000,181,11078104,120605,0,1751297689,13866.128567889995,42.12059561999922,53029.05944712001 2025-06-30,15:34:51.000,181,11078184,120525,0,1751297690,13866.16224944,42.148792140003934,53028.97560168 2025-06-30,15:34:52.000,181,11078192,120485,0,1751297691,13866.15551312999,42.13469387999794,53029.07342136 2025-06-30,15:34:53.000,181,11078127,121165,0,1751297692,13866.17572205999,42.16993953000201,53029.03149864 2025-06-30,15:34:54.000,181,11078142,120965,0,1751297693,13866.17572205999,42.16993953000201,53029.03848576001 2025-06-30,15:34:55.000,181,11078157,120685,0,1751297694,13866.189194679995,42.20518517999881,53029.03149864 2025-06-30,15:34:56.000,181,11078192,120685,0,1751297695,13866.19593098999,42.212234309998166,53028.93367896 2025-06-30,15:34:57.000,181,11078150,120965,0,1751297696,13866.189194679995,42.15584127000329,53028.996563040004 2025-06-30,15:34:58.000,181,11078105,120805,0,1751297697,13866.229612539995,42.1064973600005,53029.017524400006 2025-06-30,15:34:59.000,181,11078167,120365,0,1751297698,13866.25655777999,42.043055189998995,53028.96162744001 2025-06-30,15:35:00.000,181,11078151,120485,0,1751297699,13866.23634884999,41.99371128000348,53028.98957592001 2025-06-30,15:35:01.000,181,11078111,120805,0,1751297700,13866.21613991999,41.916170850003255,53029.01053728001 2025-06-30,15:35:02.000,181,11078133,120725,0,1751297701,13866.2026673,41.817483029997675,53029.00355016 2025-06-30,15:35:03.000,181,11078160,120445,0,1751297702,13866.15551312999,41.74699173000408,53029.02451152 2025-06-30,15:35:04.000,181,11078162,120405,0,1751297703,13866.17572205999,41.66945130000386,53028.97560168 2025-06-30,15:35:05.000,181,11078129,120725,0,1751297704,13866.108358959995,41.676500430003216,53029.00355016 2025-06-30,15:35:06.000,181,11078132,120245,0,1751297705,13866.12183158,41.627156520000426,53028.996563040004 2025-06-30,15:35:07.000,181,11078179,120805,0,1751297706,13866.088150029995,41.54256696000084,53028.98957592001 2025-06-30,15:35:08.000,181,11078154,120685,0,1751297707,13866.05446847999,41.514370440003404,53028.9825888 2025-06-30,15:35:09.000,181,11078180,120885,0,1751297708,13866.04099586,41.48617391999869,53028.94066608001 2025-06-30,15:35:10.000,181,11078161,120805,0,1751297709,13866.01405061999,41.47912478999933,53029.02451152 2025-06-30,15:35:11.000,181,11078116,120445,0,1751297710,13866.047732169995,41.47912478999933,53028.98957592001 2025-06-30,15:35:12.000,181,11078131,120605,0,1751297711,13866.027523239994,41.54256696000084,53028.968614560006 2025-06-30,15:35:13.000,181,11078138,120485,0,1751297712,13866.06120479,41.53551783000148,53028.98957592001 2025-06-30,15:35:14.000,181,11078139,120805,0,1751297713,13866.05446847999,41.59896000000299,53028.94066608001 2025-06-30,15:35:15.000,181,11078110,120565,0,1751297714,13866.12183158,41.676500430003216,53029.01053728001 2025-06-30,15:35:16.000,181,11078195,120605,0,1751297715,13866.15551312999,41.72584433999873,53029.017524400006 2025-06-30,15:35:17.000,181,11078159,120765,0,1751297716,13866.21613991999,41.7963356399996,53029.05944712001 2025-06-30,15:35:18.000,181,11078110,120605,0,1751297717,13866.30371195,41.852728680001746,53029.12931832001 2025-06-30,15:35:19.000,181,11078171,120645,0,1751297718,13866.34412981,41.902072590004536,53029.066434240005 2025-06-30,15:35:20.000,181,11078195,120725,0,1751297719,13866.398020289991,41.923219980002614,53029.10136984 2025-06-30,15:35:21.000,181,11078114,120685,0,1751297720,13866.505801250001,41.97961302000476,53029.115344080004 2025-06-30,15:35:22.000,181,11078141,120405,0,1751297721,13866.586636970002,42.01485867000156,53029.1223312 2025-06-30,15:35:23.000,181,11078194,120605,0,1751297722,13866.660736379992,42.0078095400022,53029.115344080004 2025-06-30,15:35:24.000,181,11078164,120605,0,1751297723,13866.775253649997,42.02190780000092,53029.164253920004 2025-06-30,15:35:25.000,181,11078151,120685,0,1751297724,13866.883034609993,42.02190780000092,53029.136305440006 2025-06-30,15:35:26.000,181,11078121,120725,0,1751297725,13866.950397709988,42.02895693000028,53029.12931832001 2025-06-30,15:35:27.000,181,11078176,120765,0,1751297726,13867.037969739999,42.02895693000028,53029.15726680001 2025-06-30,15:35:28.000,181,11078172,120885,0,1751297727,13867.098596529999,41.99371128000348,53029.15027968 2025-06-30,15:35:29.000,181,11078137,120645,0,1751297728,13867.159223319999,41.97961302000476,53029.12931832001 2025-06-30,15:35:30.000,181,11078147,120605,0,1751297729,13867.246795349994,41.916170850003255,53029.17124104 2025-06-30,15:35:31.000,181,11078175,120445,0,1751297730,13867.307422139995,41.84567955000239,53029.15027968 2025-06-30,15:35:32.000,181,11078124,120605,0,1751297731,13867.33436737999,41.817483029997675,53029.1922024 2025-06-30,15:35:33.000,181,11078118,120765,0,1751297732,13867.38152155,41.70469695000065,53029.185215280006 2025-06-30,15:35:34.000,181,11078143,120765,0,1751297733,13867.45562095999,41.634205649999785,53029.15027968 2025-06-30,15:35:35.000,181,11078166,120805,0,1751297734,13867.4825662,41.5496160900002,53029.22015088 2025-06-30,15:35:36.000,181,11078127,120685,0,1751297735,13867.4825662,41.47207565999997,53029.24111224 2025-06-30,15:35:37.000,181,11078142,120645,0,1751297736,13867.489302509995,41.450928270001896,53029.303996320006 2025-06-30,15:35:38.000,181,11078186,120645,0,1751297737,13867.4825662,41.38043697000103,53029.29002208 2025-06-30,15:35:39.000,181,11078210,120525,0,1751297738,13867.469093579995,41.35224045000359,53029.26906072 2025-06-30,15:35:40.000,181,11078118,120805,0,1751297739,13867.4825662,41.31699479999952,53029.29700920001 2025-06-30,15:35:41.000,181,11078094,120765,0,1751297740,13867.51624774999,41.232405239999935,53029.352906160006 2025-06-30,15:35:42.000,181,11078162,120805,0,1751297741,13867.51624774999,41.24650349999865,53029.39482888001 2025-06-30,15:35:43.000,181,11078156,120725,0,1751297742,13867.51624774999,41.267650890004006,53029.331944800004 2025-06-30,15:35:44.000,181,11078116,120765,0,1751297743,13867.53645667999,41.24650349999865,53029.44373872001 2025-06-30,15:35:45.000,181,11078106,120685,0,1751297744,13867.51624774999,41.239454369999294,53029.42976448 2025-06-30,15:35:46.000,181,11078190,120605,0,1751297745,13867.53645667999,41.3028965400008,53029.42277736001 2025-06-30,15:35:47.000,181,11078160,121005,0,1751297746,13867.50277513,41.29584741000144,53029.401816000005 2025-06-30,15:35:48.000,181,11078139,120725,0,1751297747,13867.51624774999,41.38748610000039,53029.45771296 2025-06-30,15:35:49.000,181,11078153,121045,0,1751297748,13867.597083469991,41.42978088000382,53029.42976448 2025-06-30,15:35:50.000,181,11078164,120725,0,1751297749,13867.637501329991,41.514370440003404,53029.46470008001 2025-06-30,15:35:51.000,181,11078173,120885,0,1751297750,13867.691391809996,41.5496160900002,53029.499635680004 2025-06-30,15:35:52.000,181,11078151,120925,0,1751297751,13867.725073360001,41.6483039099985,53029.5066228 2025-06-30,15:35:53.000,181,11078183,120805,0,1751297752,13867.731809669996,41.690598690001934,53029.49264856001 2025-06-30,15:35:54.000,181,11078120,120765,0,1751297753,13867.839590629992,41.7610899900028,53029.55553264 2025-06-30,15:35:55.000,181,11078143,120805,0,1751297754,13867.906953730002,41.80338476999896,53029.54854552 2025-06-30,15:35:56.000,181,11078131,120565,0,1751297755,13867.960844209993,41.88092519999918,53029.53457128 2025-06-30,15:35:57.000,181,11078181,120525,0,1751297756,13868.068625169988,41.923219980002614,53029.54854552 2025-06-30,15:35:58.000,181,11078181,120445,0,1751297757,13868.156197199998,41.95846562999941,53029.60444248 2025-06-30,15:35:59.000,181,11078111,120765,0,1751297758,13868.203351369993,42.02190780000092,53029.63239096001 2025-06-30,15:36:00.000,181,11078126,120885,0,1751297759,13868.237032919998,42.043055189998995,53029.67431368 2025-06-30,15:36:01.000,181,11078155,120845,0,1751297760,13868.304396019994,42.085349970002426,53029.69527504 2025-06-30,15:36:02.000,181,11078168,120885,0,1751297761,13868.344813879994,42.07830084000307,53029.751172 2025-06-30,15:36:03.000,181,11078138,120645,0,1751297762,13868.385231739994,42.085349970002426,53029.73021064001 2025-06-30,15:36:04.000,181,11078165,120645,0,1751297763,13868.43912222,42.1064973600005,53029.72322352 2025-06-30,15:36:05.000,181,11078180,120805,0,1751297764,13868.45933115,42.085349970002426,53029.76514624 2025-06-30,15:36:06.000,181,11078130,120765,0,1751297765,13868.486276389995,42.07830084000307,53029.81405608 2025-06-30,15:36:07.000,181,11078115,120525,0,1751297766,13868.486276389995,42.043055189998995,53029.81405608 2025-06-30,15:36:08.000,181,11078187,120965,0,1751297767,13868.47954008,42.043055189998995,53029.835017440004 2025-06-30,15:36:09.000,181,11078113,120525,0,1751297768,13868.49974901,42.050104319998354,53029.84200456 2025-06-30,15:36:10.000,181,11078132,120965,0,1751297769,13868.486276389995,42.02895693000028,53029.82803032001 2025-06-30,15:36:11.000,181,11078178,120765,0,1751297770,13868.49301269999,42.02895693000028,53029.86995304 2025-06-30,15:36:12.000,181,11078189,120805,0,1751297771,13868.47280376999,42.02190780000092,53029.86296592 2025-06-30,15:36:13.000,181,11078118,120845,0,1751297772,13868.466067459995,42.01485867000156,53029.86296592 2025-06-30,15:36:14.000,181,11078153,120965,0,1751297773,13868.47280376999,41.98666215000412,53029.91886288 2025-06-30,15:36:15.000,181,11078112,120445,0,1751297774,13868.486276389995,41.97256388999813,53029.855978800006 2025-06-30,15:36:16.000,181,11078144,120765,0,1751297775,13868.526694249995,41.99371128000348,53029.953798480004 2025-06-30,15:36:17.000,181,11078155,120765,0,1751297776,13868.5603758,41.97256388999813,53029.91886288 2025-06-30,15:36:18.000,181,11078118,120805,0,1751297777,13868.62100259,41.95846562999941,53029.84899168001 2025-06-30,15:36:19.000,181,11078097,120725,0,1751297778,13868.65468413999,41.95846562999941,53029.953798480004 2025-06-30,15:36:20.000,181,11078137,120725,0,1751297779,13868.71531092999,41.859777810001106,53029.91187576 2025-06-30,15:36:21.000,181,11078122,120885,0,1751297780,13868.748992479996,41.83158129000367,53029.93283712 2025-06-30,15:36:22.000,181,11078157,120765,0,1751297781,13868.80288296,41.7963356399996,53029.93982424 2025-06-30,15:36:23.000,181,11078168,120765,0,1751297782,13868.856773439991,41.7963356399996,53029.96777272001 2025-06-30,15:36:24.000,181,11078109,120805,0,1751297783,13868.957818089992,41.78223738000088,53029.98174696 2025-06-30,15:36:25.000,181,11078160,120805,0,1751297784,13868.991499639997,41.73289346999809,53029.96777272001 2025-06-30,15:36:26.000,181,11078151,120605,0,1751297785,13869.085807980002,41.71879520999937,53030.01668256001 2025-06-30,15:36:27.000,181,11078153,120725,0,1751297786,13869.139698459992,41.65535303999786,53029.99572120001 2025-06-30,15:36:28.000,181,11078139,120765,0,1751297787,13869.139698459992,41.62010739000107,53030.04463104001 2025-06-30,15:36:29.000,181,11078179,120805,0,1751297788,13869.207061560002,41.59896000000299,53030.12847648 2025-06-30,15:36:30.000,181,11078164,120645,0,1751297789,13869.287897279988,41.52846870000212,53030.09354088001 2025-06-30,15:36:31.000,181,11078163,120765,0,1751297790,13869.281160969993,41.514370440003404,53030.14943784 2025-06-30,15:36:32.000,181,11078167,120765,0,1751297791,13869.328315139988,41.507321310004045,53030.14943784 2025-06-30,15:36:53.000,181,11078155,120805,0,1751297812,13870.069309239996,41.218306980001216,53030.40097416001 2025-06-30,15:36:54.000,181,11078102,120685,0,1751297813,13870.136672339991,41.21125785000186,53030.42193552 2025-06-30,15:36:55.000,181,11078117,120725,0,1751297814,13870.345497950002,41.15486480999971,53030.575652160005 2025-06-30,15:36:56.000,181,11078135,120885,0,1751297815,13870.439806289993,41.176012199997786,53030.624562000005 2025-06-30,15:36:57.000,181,11078161,120765,0,1751297816,13870.433069979998,41.13371742000163,53030.66648472001 2025-06-30,15:36:58.000,181,11078158,120845,0,1751297817,13870.547587249988,41.14781568000035,53030.694433200006 2025-06-30,15:36:59.000,181,11078114,120765,0,1751297818,13870.540850939993,41.13371742000163,53030.7293688 2025-06-30,15:37:00.000,181,11078172,120925,0,1751297819,13870.567796179988,41.11257003000355,53030.71539456001 2025-06-30,15:37:01.000,181,11078149,120765,0,1751297820,13870.561059869993,41.098471770004835,53030.694433200006 2025-06-30,15:37:02.000,181,11078174,121045,0,1751297821,13870.581268799993,41.07732437999948,53030.70840744 2025-06-30,15:37:03.000,181,11078126,120805,0,1751297822,13870.257925919992,41.0914226399982,53030.5546908 2025-06-30,15:37:04.000,181,11078133,120965,0,1751297823,13870.251189609997,41.07732437999948,53030.5546908 2025-06-30,15:37:05.000,181,11078102,120765,0,1751297824,13870.210771749997,41.08437350999884,53030.624562000005 2025-06-30,15:37:06.000,181,11078182,120685,0,1751297825,13870.190562819997,41.098471770004835,53030.65251048 2025-06-30,15:37:07.000,181,11078155,120645,0,1751297826,13870.156881269992,41.06322612000076,53030.66648472001 2025-06-30,15:37:08.000,181,11078150,120965,0,1751297827,13870.136672339991,41.042078730002686,53030.624562000005 2025-06-30,15:37:09.000,181,11078122,120885,0,1751297828,13870.163617580001,41.02798047000397,53030.65251048 2025-06-30,15:37:10.000,181,11078102,121125,0,1751297829,13870.096254479991,41.056176990001404,53030.63853624001 2025-06-30,15:37:11.000,181,11078146,120765,0,1751297830,13870.055836619991,41.02093134000461,53030.61058776 2025-06-30,15:37:12.000,181,11078177,121005,0,1751297831,13870.02215507,41.02093134000461,53030.694433200006 2025-06-30,15:37:13.000,181,11078199,120765,0,1751297832,13869.968264589996,41.02798047000397,53030.6594976 2025-06-30,15:37:14.000,181,11078069,120925,0,1751297833,13869.94131935,40.97158743000182,53030.5896264 2025-06-30,15:37:15.000,181,11078195,120845,0,1751297834,13869.927846729996,40.96453830000246,53030.63853624001 2025-06-30,15:37:16.000,181,11078150,121045,0,1751297835,13869.86048363,40.9574891700031,53030.673471840004 2025-06-30,15:37:17.000,181,11078192,120725,0,1751297836,13869.79312052999,41.006833079998614,53030.673471840004 2025-06-30,15:37:18.000,181,11078172,121085,0,1751297837,13869.766175289995,40.97863656000118,53030.61058776 2025-06-30,15:37:19.000,181,11078183,121165,0,1751297838,13869.69881219,41.056176990001404,53030.63853624001 2025-06-30,15:37:20.000,181,11078140,121125,0,1751297839,13869.63144908999,41.11257003000355,53030.60360064 2025-06-30,15:37:21.000,181,11078174,120645,0,1751297840,13869.6381854,41.11961916000291,53030.624562000005 2025-06-30,15:37:22.000,181,11078186,120925,0,1751297841,13869.543877059994,41.168963069998426,53030.56866504001 2025-06-30,15:37:23.000,181,11078123,120845,0,1751297842,13869.496722889999,41.25355262999801,53030.526742320006 2025-06-30,15:37:24.000,181,11078161,120765,0,1751297843,13869.503459199994,41.32404392999888,53030.5546908 2025-06-30,15:37:25.000,181,11078175,120725,0,1751297844,13869.489986579989,41.37338784000167,53030.53372944 2025-06-30,15:37:26.000,181,11078196,120925,0,1751297845,13869.530404439989,41.457977400001255,53030.526742320006 2025-06-30,15:37:27.000,181,11078193,120805,0,1751297846,13869.577558609999,41.507321310004045,53030.53372944 2025-06-30,15:37:28.000,181,11078135,120765,0,1751297847,13869.67860326,41.57781261000491,53030.5546908 2025-06-30,15:37:29.000,181,11078179,120805,0,1751297848,13869.77964791,41.60600913000235,53030.526742320006 2025-06-30,15:37:30.000,181,11078097,120885,0,1751297849,13869.92111042,41.59191087000363,53030.54770368001 2025-06-30,15:37:31.000,181,11078106,120765,0,1751297850,13870.096254479991,41.58486174000427,53030.51276808 2025-06-30,15:37:32.000,181,11078182,121085,0,1751297851,13870.217508059992,41.58486174000427,53030.51276808 2025-06-30,15:37:33.000,181,11078168,120765,0,1751297852,13870.358970569992,41.57781261000491,53030.4848196 2025-06-30,15:37:34.000,181,11078158,120805,0,1751297853,13870.480224149993,41.56371434999892,53030.49879384001 2025-06-30,15:37:35.000,181,11078155,120725,0,1751297854,13870.594741419998,41.57781261000491,53030.54770368001 2025-06-30,15:37:36.000,181,11078152,120845,0,1751297855,13870.709258689989,41.56371434999892,53030.5896264 2025-06-30,15:37:37.000,181,11078172,120925,0,1751297856,13870.756412859999,41.55666521999956,53030.5896264 2025-06-30,15:37:38.000,181,11078193,120805,0,1751297857,13870.783358099994,41.56371434999892,53030.645523360006 2025-06-30,15:37:39.000,181,11078173,120805,0,1751297858,13870.79009440999,41.507321310004045,53030.61757488001 2025-06-30,15:37:40.000,181,11078130,120965,0,1751297859,13870.783358099994,41.49322304999805,53030.68045896 2025-06-30,15:37:41.000,181,11078200,121005,0,1751297860,13870.823775959994,41.465026530000614,53030.63154912 2025-06-30,15:37:42.000,181,11078146,120925,0,1751297861,13870.803567029994,41.465026530000614,53030.72238168 2025-06-30,15:37:43.000,181,11078175,120765,0,1751297862,13870.803567029994,41.47207565999997,53030.65251048 2025-06-30,15:37:44.000,181,11078157,121125,0,1751297863,13870.81030333999,41.44387914000254,53030.71539456001 2025-06-30,15:37:45.000,181,11078094,120925,0,1751297864,13870.783358099994,41.401584359999106,53030.70840744 2025-06-30,15:37:46.000,181,11078186,120925,0,1751297865,13870.763149169994,41.415682619997824,53030.65251048 2025-06-30,15:37:47.000,181,11078184,120965,0,1751297866,13870.722731309994,41.39453522999975,53030.65251048 2025-06-30,15:37:48.000,181,11078142,121045,0,1751297867,13870.702522379994,41.408633489998465,53030.61058776 2025-06-30,15:37:49.000,181,11078131,120925,0,1751297868,13870.648631899989,41.42273175000446,53030.65251048 2025-06-30,15:37:50.000,181,11078121,120885,0,1751297869,13870.635159279998,41.415682619997824,53030.61058776 2025-06-30,15:37:51.000,181,11078187,121125,0,1751297870,13870.614950349998,41.42273175000446,53030.624562000005 2025-06-30,15:37:52.000,181,11078100,120685,0,1751297871,13870.567796179988,41.507321310004045,53030.68744608001 2025-06-30,15:37:53.000,181,11078143,120925,0,1751297872,13870.581268799993,41.507321310004045,53030.645523360006 2025-06-30,15:37:54.000,181,11078143,120965,0,1751297873,13870.588005109988,41.507321310004045,53030.72238168 2025-06-30,15:37:55.000,181,11078187,121045,0,1751297874,13870.554323559998,41.60600913000235,53030.70840744 2025-06-30,15:37:56.000,181,11078136,120525,0,1751297875,13870.581268799993,41.62010739000107,53030.70840744 2025-06-30,15:37:57.000,181,11078109,120925,0,1751297876,13870.628422969989,41.634205649999785,53030.65251048 2025-06-30,15:37:58.000,181,11078165,121285,0,1751297877,13870.662104519994,41.6483039099985,53030.68744608001 2025-06-30,15:37:59.000,181,11078130,121125,0,1751297878,13870.709258689989,41.627156520000426,53030.71539456001 2025-06-30,15:38:00.000,181,11078115,120885,0,1751297879,13870.715994999999,41.62010739000107,53030.70840744 2025-06-30,15:38:01.000,181,11078106,120885,0,1751297880,13870.729467619989,41.59191087000363,53030.68045896 2025-06-30,15:38:02.000,181,11078193,121205,0,1751297881,13870.763149169994,41.6483039099985,53030.70142032 2025-06-30,15:38:03.000,181,11078200,120885,0,1751297882,13870.776621789999,41.6624021700045,53030.63853624001 2025-06-30,15:38:04.000,181,11078173,121045,0,1751297883,13870.79009440999,41.690598690001934,53030.673471840004 2025-06-30,15:38:05.000,181,11078134,120845,0,1751297884,13870.817039649999,41.6483039099985,53030.68045896 2025-06-30,15:38:06.000,181,11078172,120845,0,1751297885,13870.843984889994,41.65535303999786,53030.70142032 2025-06-30,15:38:07.000,181,11078199,120965,0,1751297886,13870.87093012999,41.57781261000491,53030.694433200006 2025-06-30,15:38:08.000,181,11078160,121365,0,1751297887,13870.817039649999,41.55666521999956,53030.71539456001 2025-06-30,15:38:09.000,181,11078136,120925,0,1751297888,13870.83724858,41.52846870000212,53030.75731728 2025-06-30,15:38:10.000,181,11078146,121085,0,1751297889,13870.76988547999,41.465026530000614,53030.73635592001 2025-06-30,15:38:11.000,181,11078176,120965,0,1751297890,13870.729467619989,41.415682619997824,53030.75731728 2025-06-30,15:38:12.000,181,11078132,120925,0,1751297891,13870.763149169994,41.38043697000103,53030.76430440001 2025-06-30,15:38:13.000,181,11078135,121005,0,1751297892,13870.756412859999,41.267650890004006,53030.75033016 2025-06-30,15:38:14.000,181,11078205,121045,0,1751297893,13870.742940239994,41.2042087200025,53030.77827864 2025-06-30,15:38:15.000,181,11078152,120965,0,1751297894,13870.742940239994,41.16191393999907,53030.72238168 2025-06-30,15:38:16.000,181,11078210,121325,0,1751297895,13870.695786069999,41.07732437999948,53030.75033016 2025-06-30,15:38:17.000,181,11078163,120845,0,1751297896,13870.709258689989,41.01388220999797,53030.65251048 2025-06-30,15:38:18.000,181,11078206,121125,0,1751297897,13870.668840829989,40.98568569000054,53030.68045896 2025-06-30,15:38:19.000,181,11078173,121045,0,1751297898,13870.641895589994,40.96453830000246,53030.70142032 2025-06-30,15:38:20.000,181,11078116,120965,0,1751297899,13870.655368209998,40.89404700000159,53030.70840744 2025-06-30,15:38:21.000,181,11078141,120965,0,1751297900,13870.655368209998,40.830604830000084,53030.71539456001 2025-06-30,15:38:22.000,181,11078202,120885,0,1751297901,13870.662104519994,40.767162659998576,53030.70142032 2025-06-30,15:38:23.000,181,11078168,120845,0,1751297902,13870.641895589994,40.67552396999963,53030.70142032 2025-06-30,15:38:24.000,181,11078137,120965,0,1751297903,13870.702522379994,40.590934410000045,53030.7293688 2025-06-30,15:38:25.000,181,11078142,120925,0,1751297904,13870.729467619989,40.45700093999767,53030.71539456001 2025-06-30,15:38:26.000,181,11078193,121005,0,1751297905,13870.776621789999,40.38650964000408,53030.73635592001 2025-06-30,15:38:27.000,181,11078153,121125,0,1751297906,13870.796830719999,40.21733052000491,53030.7293688 2025-06-30,15:38:28.000,181,11078201,121085,0,1751297907,13870.803567029994,40.16798661000212,53030.7293688 2025-06-30,15:38:29.000,181,11078196,121045,0,1751297908,13870.796830719999,40.06929879000381,53030.75033016 2025-06-30,15:38:30.000,181,11078192,121085,0,1751297909,13870.803567029994,39.98470923000423,53030.743343040005 2025-06-30,15:38:31.000,181,11078134,120805,0,1751297910,13870.81030333999,39.907168800004,53030.7293688 2025-06-30,15:38:32.000,181,11078187,121085,0,1751297911,13870.843984889994,39.84372663000249,53030.694433200006 2025-06-30,15:38:33.000,181,11078133,121125,0,1751297912,13870.85745751,39.787333590000344,53030.68744608001 2025-06-30,15:38:34.000,181,11078183,120925,0,1751297913,13870.884402749994,39.780284460000985,53030.68744608001 2025-06-30,15:38:35.000,181,11078168,121085,0,1751297914,13870.89787537,39.773235330001626,53030.73635592001 2025-06-30,15:38:36.000,181,11078206,121125,0,1751297915,13870.91134798999,39.68864577000204,53030.68045896 2025-06-30,15:38:37.000,181,11078150,121045,0,1751297916,13870.95850216,39.63225272999989,53030.70142032 2025-06-30,15:38:38.000,181,11078183,121165,0,1751297917,13871.005656329995,39.611105340001814,53030.7293688 2025-06-30,15:38:39.000,181,11078154,121125,0,1751297918,13871.046074189995,39.53356491000159,53030.70840744 2025-06-30,15:38:40.000,181,11078181,120925,0,1751297919,13871.106700979995,39.40668056999857,53030.63154912 2025-06-30,15:38:41.000,181,11078175,121125,0,1751297920,13871.1201736,39.34323840000434,53030.624562000005 2025-06-30,15:38:42.000,181,11078211,120965,0,1751297921,13871.167327769996,39.30094362000091,53030.6594976 2025-06-30,15:38:53.000,181,11078158,120685,0,1751297932,13871.369417069996,38.969634510001924,53030.72238168 2025-06-30,15:38:54.000,181,11078192,120925,0,1751297933,13871.376153379992,38.920290599999134,53030.77129152 2025-06-30,15:38:55.000,181,11078139,121245,0,1751297934,13871.430043859997,38.87799582000298,53030.75033016 2025-06-30,15:38:56.000,181,11078128,121285,0,1751297935,13871.396362309992,38.84979929999827,53030.80622712001 2025-06-30,15:38:57.000,181,11078184,121085,0,1751297936,13871.403098620001,38.76520973999868,53030.813214240006 2025-06-30,15:38:58.000,181,11078197,121045,0,1751297937,13871.349208139996,38.77225886999804,53030.80622712001 2025-06-30,15:38:59.000,181,11078196,121285,0,1751297938,13871.295317659991,38.70881670000381,53030.77129152 2025-06-30,15:39:00.000,181,11078160,120845,0,1751297939,13871.268372419996,38.694718439997814,53030.77827864 2025-06-30,15:39:01.000,181,11078168,120885,0,1751297940,13871.167327769996,38.6453745300023,53030.792252880005 2025-06-30,15:39:02.000,181,11078149,120965,0,1751297941,13871.09996467,38.62422714000422,53030.75731728 2025-06-30,15:39:13.000,181,11078183,121165,0,1751297952,13870.85745751,38.24357412000245,53030.75033016 2025-06-30,15:39:14.000,181,11078148,121085,0,1751297953,13870.796830719999,38.23652499000309,53030.813214240006 2025-06-30,15:39:15.000,181,11078157,121045,0,1751297954,13870.709258689989,38.271770639999886,53030.813214240006 2025-06-30,15:39:16.000,181,11078158,120925,0,1751297955,13870.689049759989,38.278819769999245,53030.78526576001 2025-06-30,15:39:17.000,181,11078138,121085,0,1751297956,13870.668840829989,38.34931107000011,53030.77827864 2025-06-30,15:39:18.000,181,11078177,121125,0,1751297957,13870.655368209998,38.36340932999883,53030.792252880005 2025-06-30,15:39:19.000,181,11078169,121085,0,1751297958,13870.682313449994,38.3986549800029,53030.82020136 2025-06-30,15:39:20.000,181,11078199,121045,0,1751297959,13870.689049759989,38.377507590004825,53030.73635592001 2025-06-30,15:39:21.000,181,11078206,121285,0,1751297960,13870.736203929999,38.39160585000354,53030.7293688 2025-06-30,15:39:22.000,181,11078219,121205,0,1751297961,13870.763149169994,38.377507590004825,53030.72238168 2025-06-30,15:39:23.000,181,11078189,121125,0,1751297962,13870.783358099994,38.36340932999883,53030.73635592001 2025-06-30,15:39:24.000,181,11078168,121205,0,1751297963,13870.79009440999,38.39160585000354,53030.743343040005 2025-06-30,15:39:25.000,181,11078190,120765,0,1751297964,13870.81030333999,38.328163680002035,53030.71539456001 2025-06-30,15:39:26.000,181,11078186,121165,0,1751297965,13870.776621789999,38.2999671600046,53030.72238168 2025-06-30,15:39:27.000,181,11078142,121205,0,1751297966,13870.83051226999,38.278819769999245,53030.73635592001 2025-06-30,15:39:28.000,181,11078176,121165,0,1751297967,13870.756412859999,38.271770639999886,53030.71539456001 2025-06-30,15:39:29.000,181,11078214,121165,0,1751297968,13870.763149169994,38.25062325000181,53030.78526576001 2025-06-30,15:39:30.000,181,11078147,121285,0,1751297969,13870.702522379994,38.278819769999245,53030.7293688 2025-06-30,15:39:31.000,181,11078192,121085,0,1751297970,13870.601477729993,38.26472151000053,53030.73635592001 2025-06-30,15:39:32.000,181,11078142,121125,0,1751297971,13870.581268799993,38.22242673000437,53030.75731728 2025-06-30,15:39:33.000,181,11078192,121205,0,1751297972,13870.520642009993,38.21537759999774,53030.75033016 2025-06-30,15:39:34.000,181,11078190,121085,0,1751297973,13870.493696769998,38.19423020999966,53030.743343040005 2025-06-30,15:39:35.000,181,11078227,120845,0,1751297974,13870.460015219993,38.20127933999902,53030.72238168 2025-06-30,15:39:36.000,181,11078177,121285,0,1751297975,13870.419597359993,38.20832846999838,53030.75033016 2025-06-30,15:39:37.000,181,11078189,121285,0,1751297976,13870.419597359993,38.17308282000158,53030.673471840004 2025-06-30,15:39:38.000,181,11078168,121045,0,1751297977,13870.385915810002,38.151935430003505,53030.63154912 2025-06-30,15:39:39.000,181,11078246,121125,0,1751297978,13870.365706880002,38.151935430003505,53030.61757488001 2025-06-30,15:39:40.000,181,11078181,121205,0,1751297979,13870.318552709992,38.12373890999879,53030.66648472001 2025-06-30,15:39:41.000,181,11078162,121325,0,1751297980,13870.284871160002,38.03914934999921,53030.65251048 2025-06-30,15:39:42.000,181,11078177,121005,0,1751297981,13870.257925919992,37.99685457000305,53030.59661352001 2025-06-30,15:39:43.000,181,11078133,121285,0,1751297982,13870.197299129992,37.9757071799977,53030.58263928 2025-06-30,15:39:44.000,181,11078144,121285,0,1751297983,13870.156881269992,37.98275631000433,53030.56866504001 2025-06-30,15:39:45.000,181,11078112,121445,0,1751297984,13870.150144959996,37.933412400001544,53030.58263928 2025-06-30,15:39:46.000,181,11078135,121205,0,1751297985,13870.170353889996,37.926363270002184,53030.54071656 2025-06-30,15:39:47.000,181,11078194,121245,0,1751297986,13870.096254479991,37.8417737100026,53030.51975520001 2025-06-30,15:39:48.000,181,11078168,121285,0,1751297987,13870.042364,37.83472458000324,53030.5546908 2025-06-30,15:39:49.000,181,11078177,121285,0,1751297988,13870.042364,37.82767545000388,53030.51276808 2025-06-30,15:39:50.000,181,11078202,121125,0,1751297989,13870.015418759991,37.79947892999917,53030.56167792 2025-06-30,15:39:51.000,181,11078205,121245,0,1751297990,13869.96152828,37.83472458000324,53030.51975520001 2025-06-30,15:39:52.000,181,11078198,121045,0,1751297991,13869.93458303999,37.79242979999981,53030.477832480006 2025-06-30,15:39:53.000,181,11078170,121325,0,1751297992,13869.907637799995,37.813577189997886,53030.43590976 2025-06-30,15:39:54.000,181,11078146,120765,0,1751297993,13869.847011009995,37.78538067000045,53030.42193552 2025-06-30,15:39:55.000,181,11078247,121125,0,1751297994,13869.8402747,37.750135020003654,53030.38699992 2025-06-30,15:39:56.000,181,11078208,120845,0,1751297995,13869.79312052999,37.750135020003654,53030.39398704 2025-06-30,15:39:57.000,181,11078156,121205,0,1751297996,13869.75270266999,37.76423328000237,53030.43590976 2025-06-30,15:39:58.000,181,11078178,121445,0,1751297997,13869.725757429995,37.743085890004295,53030.3450772 2025-06-30,15:39:59.000,181,11078209,121285,0,1751297998,13869.67186694999,37.72193849999894,53030.310141600006 2025-06-30,15:40:00.000,181,11078208,121125,0,1751297999,13869.644921709994,37.7289876299983,53030.30315448001 2025-06-30,15:40:01.000,181,11078205,121205,0,1751298000,13869.584294919994,37.76423328000237,53030.289180240004 2025-06-30,15:40:02.000,181,11078196,121445,0,1751298001,13869.483250269994,37.77833154000109,53030.32411584 2025-06-30,15:40:03.000,181,11078191,121405,0,1751298002,13869.463041339994,37.750135020003654,53030.26123176001 2025-06-30,15:40:04.000,181,11078144,121205,0,1751298003,13869.348524069988,37.77833154000109,53030.28219312001 2025-06-30,15:40:05.000,181,11078157,121445,0,1751298004,13869.247479420002,37.813577189997886,53030.275206 2025-06-30,15:40:06.000,181,11078198,121285,0,1751298005,13869.092544289997,37.862921100000676,53030.23328328001 2025-06-30,15:40:07.000,181,11078198,121445,0,1751298006,13869.004972260002,37.862921100000676,53030.35206432001 2025-06-30,15:40:08.000,181,11078164,121125,0,1751298007,13868.84330082,37.90521588000411,53030.22629616 2025-06-30,15:40:09.000,181,11078208,121085,0,1751298008,13868.71531092999,37.9404615300009,53030.22629616 2025-06-30,15:40:10.000,181,11078152,121285,0,1751298009,13868.63447520999,37.98275631000433,53030.21930904 2025-06-30,15:40:11.000,181,11078205,120925,0,1751298010,13868.51995794,38.01800196000113,53030.16341208001 2025-06-30,15:40:12.000,181,11078199,121245,0,1751298011,13868.385231739994,38.053247609997925,53030.121489360004 2025-06-30,15:40:13.000,181,11078171,121165,0,1751298012,13868.317868639999,38.06029674000456,53030.11450224001 2025-06-30,15:40:14.000,181,11078182,121165,0,1751298013,13868.270714469989,38.12373890999879,53030.121489360004 2025-06-30,15:40:15.000,181,11078179,121365,0,1751298014,13868.203351369993,38.13783717000479,53030.09354088001 2025-06-30,15:40:16.000,181,11078210,121405,0,1751298015,13868.142724579993,38.13783717000479,53030.05860528 2025-06-30,15:40:17.000,181,11078221,121285,0,1751298016,13868.109043029988,38.144886300004146,53030.05860528 2025-06-30,15:40:18.000,181,11078219,121165,0,1751298017,13868.001262069993,38.13783717000479,53029.974759840006 2025-06-30,15:40:19.000,181,11078208,121125,0,1751298018,13868.001262069993,38.13783717000479,53029.91187576 2025-06-30,15:40:20.000,181,11078182,121325,0,1751298019,13867.940635279992,38.16603369000222,53029.8909144 2025-06-30,15:40:21.000,181,11078220,121205,0,1751298020,13867.900217419992,38.12373890999879,53029.81405608 2025-06-30,15:40:22.000,181,11078173,121325,0,1751298021,13867.853063249997,38.13078803999815,53029.807068960006 2025-06-30,15:40:23.000,181,11078181,121445,0,1751298022,13867.778963839992,38.102591520000715,53029.737197760005 2025-06-30,15:40:24.000,181,11078168,121245,0,1751298023,13867.745282290001,38.08144413000264,53029.66033944001 2025-06-30,15:40:25.000,181,11078161,120965,0,1751298024,13867.698128119991,38.088493260002,53029.667326560004 2025-06-30,15:40:26.000,181,11078202,121245,0,1751298025,13867.617292399991,38.102591520000715,53029.618416720004 2025-06-30,15:40:27.000,181,11078130,121205,0,1751298026,13867.55666560999,38.102591520000715,53029.61142960001 2025-06-30,15:40:28.000,181,11078180,121285,0,1751298027,13867.44214834,38.12373890999879,53029.58348112 2025-06-30,15:40:29.000,181,11078226,121165,0,1751298028,13867.37478523999,38.144886300004146,53029.51360992001 2025-06-30,15:40:30.000,181,11078210,121165,0,1751298029,13867.29394951999,38.13078803999815,53029.5066228 2025-06-30,15:40:31.000,181,11078181,121085,0,1751298030,13867.159223319999,38.1871810800003,53029.45771296 2025-06-30,15:40:32.000,181,11078175,121405,0,1751298031,13867.105332839994,38.20832846999838,53029.45771296 2025-06-30,15:40:33.000,181,11078247,121085,0,1751298032,13866.997551879998,38.22947586000373,53029.401816000005 2025-06-30,15:40:34.000,181,11078156,121325,0,1751298033,13866.903243539993,38.271770639999886,53029.38085464 2025-06-30,15:40:35.000,181,11078139,121565,0,1751298034,13866.808935200002,38.321114550002676,53029.24111224 2025-06-30,15:40:36.000,181,11078179,121285,0,1751298035,13866.714626859997,38.377507590004825,53029.33893192 2025-06-30,15:40:37.000,181,11078188,121365,0,1751298036,13866.680945309992,38.49029367000185,53029.24111224 2025-06-30,15:40:38.000,181,11078192,121085,0,1751298037,13866.566428040001,38.52553931999864,53029.1922024 2025-06-30,15:40:39.000,181,11078188,121205,0,1751298038,13866.472119699996,38.617178010004864,53029.17822816001 2025-06-30,15:40:40.000,181,11078215,121085,0,1751298039,13866.36433874,38.687669309998455,53029.15726680001 2025-06-30,15:40:41.000,181,11078146,121245,0,1751298040,13866.25655777999,38.76520973999868,53029.09438272 2025-06-30,15:40:42.000,181,11078179,121165,0,1751298041,13866.15551312999,38.84275016999891,53029.07342136 2025-06-30,15:40:43.000,181,11078175,121205,0,1751298042,13866.067941099995,38.8920940800017,53028.96162744001 2025-06-30,15:40:44.000,181,11078152,121125,0,1751298043,13866.02078693,38.99783102999936,53028.95464032 2025-06-30,15:40:45.000,181,11078162,121205,0,1751298044,13865.859115489999,39.03307668000343,53028.84284640001 2025-06-30,15:40:46.000,181,11078221,121485,0,1751298045,13865.751334529989,39.096518849997665,53028.84284640001 2025-06-30,15:40:47.000,181,11078229,121325,0,1751298046,13865.731125599988,39.13176450000174,53028.779962320004 2025-06-30,15:40:48.000,181,11078195,121165,0,1751298047,13865.690707739988,39.17405927999789,53028.71707824 2025-06-30,15:40:49.000,181,11078225,121325,0,1751298048,13865.623344639993,39.202255800002604,53028.7380396 2025-06-30,15:40:50.000,181,11078193,121285,0,1751298049,13865.623344639993,39.145862760000455,53028.65419416001 2025-06-30,15:40:51.000,181,11078172,121365,0,1751298050,13865.576190469998,39.138813630001096,53028.53541312001 2025-06-30,15:40:52.000,181,11078228,121285,0,1751298051,13865.569454160002,39.13176450000174,53028.53541312001 2025-06-30,15:40:53.000,181,11078219,121285,0,1751298052,13865.549245230002,39.089469719998306,53028.50746464001 2025-06-30,15:40:54.000,181,11078125,121405,0,1751298053,13865.569454160002,39.096518849997665,53028.465541920006 2025-06-30,15:40:55.000,181,11078188,121165,0,1751298054,13865.576190469998,39.05422407000151,53028.395670720005 2025-06-30,15:40:56.000,181,11078174,121605,0,1751298055,13865.589663090002,39.02602755000407,53028.353748 2025-06-30,15:40:57.000,181,11078164,121325,0,1751298056,13865.596399399998,38.955536250003206,53028.2838768 2025-06-30,15:40:58.000,181,11078239,121085,0,1751298057,13865.562717849993,39.00488015999872,53028.2838768 2025-06-30,15:40:59.000,181,11078171,121085,0,1751298058,13865.569454160002,38.99783102999936,53028.26291544 2025-06-30,15:41:00.000,181,11078165,121045,0,1751298059,13865.562717849993,38.94848712000385,53028.1441344 2025-06-30,15:41:01.000,181,11078164,121365,0,1751298060,13865.515563679997,38.955536250003206,53028.109198800004 2025-06-30,15:41:02.000,181,11078155,121085,0,1751298061,13865.555981539997,38.98373277000064,53028.08125032001 2025-06-30,15:41:03.000,181,11078242,121565,0,1751298062,13865.515563679997,39.00488015999872,53028.0393276 2025-06-30,15:41:04.000,181,11078146,121285,0,1751298063,13865.522299989992,39.05422407000151,53028.011379120006 2025-06-30,15:41:05.000,181,11078182,121285,0,1751298064,13865.529036300002,39.08242058999895,53027.962469280006 2025-06-30,15:41:06.000,181,11078178,121405,0,1751298065,13865.582926779993,39.16701014999853,53027.95548216001 2025-06-30,15:41:07.000,181,11078171,121205,0,1751298066,13865.609872020003,39.152911889999814,53027.93452080001 2025-06-30,15:41:08.000,181,11078186,121285,0,1751298067,13865.650289879988,39.25159970999812,53027.87862384 2025-06-30,15:41:09.000,181,11078181,121085,0,1751298068,13865.683971429993,39.329140139998344,53027.85067536 2025-06-30,15:41:10.000,181,11078181,121285,0,1751298069,13865.690707739988,39.38553318000049,53027.843688240006 2025-06-30,15:41:11.000,181,11078235,121085,0,1751298070,13865.737861909998,39.47012274000008,53027.87862384 2025-06-30,15:41:12.000,181,11078225,121445,0,1751298071,13865.724389289993,39.561761429999024,53027.87163672 2025-06-30,15:41:13.000,181,11078179,121485,0,1751298072,13865.710916669988,39.63930185999925,53027.80875264 2025-06-30,15:41:14.000,181,11078204,121445,0,1751298073,13865.690707739988,39.723891419998836,53027.78080416 2025-06-30,15:41:15.000,181,11078163,121085,0,1751298074,13865.683971429993,39.829628370003775,53027.7598428 2025-06-30,15:41:16.000,181,11078192,121445,0,1751298075,13865.663762499993,39.907168800004,53027.78779128001 2025-06-30,15:41:17.000,181,11078210,121405,0,1751298076,13865.650289879988,40.03405313999974,53027.78080416 2025-06-30,15:41:18.000,181,11078201,121445,0,1751298077,13865.670498809988,40.06929879000381,53027.73189432 2025-06-30,15:41:19.000,181,11078192,121445,0,1751298078,13865.616608329998,40.196183129999554,53027.773817040004 2025-06-30,15:41:20.000,181,11078180,121085,0,1751298079,13865.616608329998,40.25962530000106,53027.71792008001 2025-06-30,15:41:21.000,181,11078215,121485,0,1751298080,13865.603135709993,40.30192008000449,53027.70394584 2025-06-30,15:41:22.000,181,11078195,121245,0,1751298081,13865.562717849993,40.37946051000472,53027.64106176 2025-06-30,15:41:23.000,181,11078198,121485,0,1751298082,13865.535772609997,40.42880442000023,53027.66202312 2025-06-30,15:41:24.000,181,11078130,121285,0,1751298083,13865.515563679997,40.49224659000174,53027.59215192 2025-06-30,15:41:25.000,181,11078241,121245,0,1751298084,13865.488618440002,40.55568876000325,53027.59913904001 2025-06-30,15:41:26.000,181,11078168,121245,0,1751298085,13865.461673199992,40.62618006000412,53027.56420344 2025-06-30,15:41:27.000,181,11078207,121405,0,1751298086,13865.407782720002,40.65437658000155,53027.52926784001 2025-06-30,15:41:28.000,181,11078191,121645,0,1751298087,13865.286529140001,40.71781875000306,53027.46638376 2025-06-30,15:41:29.000,181,11078158,121765,0,1751298088,13865.293265449996,40.767162659998576,53027.487345120004 2025-06-30,15:41:30.000,181,11078203,121325,0,1751298089,13865.212429729996,40.816506570001366,53027.49433224 2025-06-30,15:41:31.000,181,11078227,121405,0,1751298090,13865.172011869996,40.858801350004796,53027.4454224 2025-06-30,15:41:32.000,181,11078176,121605,0,1751298091,13865.14506663,40.90814526000031,53027.43144816001 2025-06-30,15:41:33.000,181,11078204,121565,0,1751298092,13865.06423091,40.92224351999903,53027.4454224 2025-06-30,15:41:34.000,181,11078172,121405,0,1751298093,13865.10464877,40.999783949999255,53027.438435280004 2025-06-30,15:41:35.000,181,11078215,121165,0,1751298094,13865.03728566999,41.01388220999797,53027.43144816001 2025-06-30,15:41:36.000,181,11078164,121365,0,1751298095,13864.990131499995,41.06322612000076,53027.389525440005 2025-06-30,15:41:37.000,181,11078171,121245,0,1751298096,13864.98339519,41.098471770004835,53027.33362848001 2025-06-30,15:41:38.000,181,11078215,121445,0,1751298097,13864.969922569995,41.14076655000099,53027.31266712001 2025-06-30,15:41:39.000,181,11078202,121485,0,1751298098,13864.91603208999,41.19011046000378,53027.26375728001 2025-06-30,15:41:40.000,181,11078151,121485,0,1751298099,13864.90255947,41.18306133000442,53027.24978304 2025-06-30,15:41:41.000,181,11078216,121085,0,1751298100,13864.88235054,41.239454369999294,53027.18689896 2025-06-30,15:41:42.000,181,11078211,121445,0,1751298101,13864.84193268,41.26060176000465,53027.19388608001 2025-06-30,15:41:43.000,181,11078172,121765,0,1751298102,13864.80151482,41.26060176000465,53027.14497624001 2025-06-30,15:41:44.000,181,11078173,121445,0,1751298103,13864.808251129994,41.35224045000359,53027.151963360004 2025-06-30,15:41:45.000,181,11078171,121445,0,1751298104,13864.79477850999,41.34519132000423,53027.11702776001 2025-06-30,15:41:46.000,181,11078207,121325,0,1751298105,13864.77456957999,41.33109305999824,53027.124014880006 2025-06-30,15:41:47.000,181,11078241,121125,0,1751298106,13864.73415171999,41.33109305999824,53027.09606640001 2025-06-30,15:41:48.000,181,11078232,121525,0,1751298107,13864.686997549994,41.32404392999888,53027.04016944 2025-06-30,15:41:49.000,181,11078216,121445,0,1751298108,13864.69373385999,41.338142190004874,53027.054143680005 2025-06-30,15:41:50.000,181,11078146,121285,0,1751298109,13864.666788619994,41.34519132000423,53027.01222096 2025-06-30,15:41:51.000,181,11078137,121565,0,1751298110,13864.612898139989,41.338142190004874,53026.94234976 2025-06-30,15:41:52.000,181,11078153,121405,0,1751298111,13864.653315999989,41.35224045000359,53026.96331112 2025-06-30,15:41:53.000,181,11078169,121485,0,1751298112,13864.619634449999,41.38043697000103,53026.956324000006 2025-06-30,15:41:54.000,181,11078155,121485,0,1751298113,13864.612898139989,41.38748610000039,53026.86549144 2025-06-30,15:41:55.000,181,11078189,121365,0,1751298114,13864.579216589998,41.39453522999975,53026.886452800005 2025-06-30,15:41:56.000,181,11078186,121605,0,1751298115,13864.511853489988,41.401584359999106,53026.87247856 2025-06-30,15:41:57.000,181,11078161,121205,0,1751298116,13864.491644559988,41.42273175000446,53026.8515172 2025-06-30,15:41:58.000,181,11078165,121365,0,1751298117,13864.464699319993,41.42978088000382,53026.837542960006 2025-06-30,15:41:59.000,181,11078147,121325,0,1751298118,13864.464699319993,41.47207565999997,53026.79562024 2025-06-30,15:42:00.000,181,11078202,121365,0,1751298119,13864.471435629988,41.44387914000254,53026.788633120006 2025-06-30,15:42:01.000,181,11078178,121085,0,1751298120,13864.457963009998,41.52141957000276,53026.69780056 2025-06-30,15:42:02.000,181,11078189,121405,0,1751298121,13864.404072529993,41.52846870000212,53026.73273616 2025-06-30,15:42:03.000,181,11078213,121365,0,1751298122,13864.336709429997,41.55666521999956,53026.72574904 2025-06-30,15:42:04.000,181,11078199,121325,0,1751298123,13864.370390980002,41.627156520000426,53026.669852080006 2025-06-30,15:42:05.000,181,11078169,121285,0,1751298124,13864.329973120002,41.6483039099985,53026.62792936 2025-06-30,15:42:06.000,181,11078193,121405,0,1751298125,13864.269346330002,41.70469695000065,53026.551071040005 2025-06-30,15:42:07.000,181,11078188,121245,0,1751298126,13864.269346330002,41.77518825000152,53026.58600664 2025-06-30,15:42:08.000,181,11078131,121365,0,1751298127,13864.215455849997,41.88092519999918,53026.57203240001 2025-06-30,15:42:09.000,181,11078209,121485,0,1751298128,13864.181774299992,41.99371128000348,53026.599980880004 2025-06-30,15:42:10.000,181,11078206,121605,0,1751298129,13864.114411199997,42.092399100001785,53026.53010968 2025-06-30,15:42:11.000,181,11078144,121485,0,1751298130,13864.100938579992,42.15584127000329,53026.49517408001 2025-06-30,15:42:12.000,181,11078212,121325,0,1751298131,13864.060520719991,42.282725609999034,53026.47421272001 2025-06-30,15:42:13.000,181,11078188,121605,0,1751298132,13864.026839170001,42.34616778000054,53026.502161200006 2025-06-30,15:42:14.000,181,11078140,121445,0,1751298133,13864.047048100001,42.451904729998205,53026.42530288001 2025-06-30,15:42:15.000,181,11078177,121565,0,1751298134,13864.013366549996,42.550592550003785,53026.453251360006 2025-06-30,15:42:16.000,181,11078204,121245,0,1751298135,13864.013366549996,42.69862428000488,53026.3973544 2025-06-30,15:42:17.000,181,11078152,121605,0,1751298136,13864.013366549996,42.76911557999847,53026.36940592 2025-06-30,15:42:18.000,181,11078190,121445,0,1751298137,13863.939267139991,42.86075427000469,53026.34844456 2025-06-30,15:42:19.000,181,11078157,121165,0,1751298138,13863.94600345,42.98058948000107,53026.29953472 2025-06-30,15:42:20.000,181,11078222,121085,0,1751298139,13863.932530829996,43.00878599999851,53026.285560480006 2025-06-30,15:42:21.000,181,11078125,121325,0,1751298140,13863.90558559,43.079277299999376,53026.35543168001 2025-06-30,15:42:22.000,181,11078203,121565,0,1751298141,13863.89884927999,43.17796511999768,53026.2925476 2025-06-30,15:42:23.000,181,11078139,121325,0,1751298142,13863.831486179995,43.23435815999983,53026.22966352 2025-06-30,15:42:24.000,181,11078131,121165,0,1751298143,13863.87864034999,43.34714424000413,53026.23665064001 2025-06-30,15:42:25.000,181,11078215,121485,0,1751298144,13863.86516773,43.42468467000435,53026.20171504 2025-06-30,15:42:26.000,181,11078185,121445,0,1751298145,13863.88537666,43.50222510000458,53026.2925476 2025-06-30,15:42:27.000,181,11078149,121085,0,1751298146,13863.8449588,43.530421620002016,53026.17376656 2025-06-30,15:42:28.000,181,11078219,121325,0,1751298147,13863.851695109995,43.600912920002884,53026.1528052 2025-06-30,15:42:29.000,181,11078205,121445,0,1751298148,13863.912321899996,43.63615856999968,53026.166779440005 2025-06-30,15:42:30.000,181,11078236,121405,0,1751298149,13863.89884927999,43.70664987000055,53026.117869600006 2025-06-30,15:42:31.000,181,11078175,121405,0,1751298150,13863.979684999991,43.770092040002055,53026.07594688 2025-06-30,15:42:32.000,181,11078213,121445,0,1751298151,13863.952739759996,43.826485080004204,53026.06197264 2025-06-30,15:42:33.000,181,11078150,121565,0,1751298152,13864.006630240001,43.86877986000036,53026.03402416 2025-06-30,15:42:34.000,181,11078199,121245,0,1751298153,13864.033575479996,43.946320290000585,53026.07594688 2025-06-30,15:42:35.000,181,11078165,121405,0,1751298154,13864.060520719991,43.96746767999866,53025.999088560005 2025-06-30,15:42:36.000,181,11078193,121005,0,1751298155,13864.100938579992,44.002713330002734,53025.929217360004 2025-06-30,15:42:37.000,181,11078197,121485,0,1751298156,13864.154829059997,44.05910637000488,53025.93620448 2025-06-30,15:42:38.000,181,11078192,121485,0,1751298157,13864.201983229992,44.14369593000447,53025.978127200004 2025-06-30,15:42:39.000,181,11078205,121445,0,1751298158,13864.242401089992,44.178941580001265,53025.999088560005 2025-06-30,15:42:40.000,181,11078219,121325,0,1751298159,13864.282818949992,44.21418722999806,53026.07594688 2025-06-30,15:42:41.000,181,11078227,121685,0,1751298160,13864.350182050002,44.21418722999806,53026.00607568 2025-06-30,15:42:42.000,181,11078186,121605,0,1751298161,13864.424281459993,44.29172765999829,53026.047998400005 2025-06-30,15:42:43.000,181,11078200,121445,0,1751298162,13864.471435629988,44.29172765999829,53025.99210144001 2025-06-30,15:42:44.000,181,11078163,121485,0,1751298163,13864.552271349989,44.38336635000451,53025.92223024001 2025-06-30,15:42:45.000,181,11078180,121685,0,1751298164,13864.606161829994,44.47500504000345,53025.98511432 2025-06-30,15:42:46.000,181,11078196,121325,0,1751298165,13864.633107069989,44.4538576499981,53025.95716584 2025-06-30,15:42:47.000,181,11078124,121445,0,1751298166,13864.69373385999,44.51729981999961,53025.98511432 2025-06-30,15:42:48.000,181,11078192,121525,0,1751298167,13864.660052309999,44.49615243000153,53025.93620448 2025-06-30,15:42:49.000,181,11078205,121485,0,1751298168,13864.71394278999,44.5666437300024,53025.96415296 2025-06-30,15:42:50.000,181,11078137,121485,0,1751298169,13864.80151482,44.573692860001756,53025.93620448 2025-06-30,15:42:51.000,181,11078171,121445,0,1751298170,13864.828460059995,44.594840249999834,53025.99210144001 2025-06-30,15:42:52.000,181,11078143,121405,0,1751298171,13864.89582315999,44.68647893999878,53025.999088560005 2025-06-30,15:42:53.000,181,11078162,121565,0,1751298172,13864.93624101999,44.67238068000006,53025.99210144001 2025-06-30,15:42:54.000,181,11078180,121565,0,1751298173,13864.990131499995,44.73582285000157,53026.0130628 2025-06-30,15:42:55.000,181,11078130,121605,0,1751298174,13864.99686780999,44.67942980999942,53025.999088560005 2025-06-30,15:42:56.000,181,11078156,121525,0,1751298175,13865.03728566999,44.69352806999814,53026.00607568 2025-06-30,15:42:57.000,181,11078208,121605,0,1751298176,13865.09791245999,44.67942980999942,53026.04101128001 2025-06-30,15:42:58.000,181,11078153,121405,0,1751298177,13865.1248577,44.67942980999942,53025.99210144001 2025-06-30,15:42:59.000,181,11078123,121485,0,1751298178,13865.158539249991,44.72172459000285,53026.06197264 2025-06-30,15:43:00.000,181,11078161,121405,0,1751298179,13865.192220799996,44.70762633000413,53026.096908240004 2025-06-30,15:43:01.000,181,11078178,121485,0,1751298180,13865.219166039991,44.637135030003265,53026.05498552 2025-06-30,15:43:02.000,181,11078183,121485,0,1751298181,13865.219166039991,44.623036770004546,53026.13184384 2025-06-30,15:43:03.000,181,11078192,121605,0,1751298182,13865.212429729996,44.644184160002624,53026.08992112001 2025-06-30,15:43:04.000,181,11078144,121365,0,1751298183,13865.252847589996,44.623036770004546,53026.08992112001 2025-06-30,15:43:05.000,181,11078193,121565,0,1751298184,13865.306738070001,44.60893850999855,53026.13883096001 2025-06-30,15:43:06.000,181,11078194,121565,0,1751298185,13865.320210689992,44.594840249999834,53026.08992112001 2025-06-30,15:43:07.000,181,11078220,121285,0,1751298186,13865.347155930001,44.54549634000432,53026.13883096001 2025-06-30,15:43:08.000,181,11078169,121405,0,1751298187,13865.387573790002,44.48910330000217,53026.18075368 2025-06-30,15:43:09.000,181,11078152,121485,0,1751298188,13865.394310099997,44.460906780004734,53026.19472792 2025-06-30,15:43:10.000,181,11078186,121445,0,1751298189,13865.374101169997,44.4186120000013,53026.166779440005 2025-06-30,15:43:11.000,181,11078181,121525,0,1751298190,13865.407782720002,44.37631721999787,53026.20171504 2025-06-30,15:43:12.000,181,11078164,121485,0,1751298191,13865.461673199992,44.30582592000428,53026.20171504 2025-06-30,15:43:13.000,181,11078140,121485,0,1751298192,13865.434727959997,44.27762939999957,53026.20171504 2025-06-30,15:43:14.000,181,11078162,121565,0,1751298193,13865.441464269992,44.24943288000213,53026.24363776 2025-06-30,15:43:15.000,181,11078149,121365,0,1751298194,13865.414519029997,44.16484332000255,53026.23665064001 2025-06-30,15:43:16.000,181,11078185,121445,0,1751298195,13865.421255339992,44.15779419000319,53026.25761200001 2025-06-30,15:43:17.000,181,11078192,121605,0,1751298196,13865.427991650002,44.122548539999116,53026.30652184001 2025-06-30,15:43:18.000,181,11078161,121765,0,1751298197,13865.407782720002,44.06615550000424,53026.2226764 2025-06-30,15:43:19.000,181,11078162,121405,0,1751298198,13865.454936889997,44.05910637000488,53026.27158624 2025-06-30,15:43:20.000,181,11078139,121325,0,1751298199,13865.421255339992,43.988615070004016,53026.20870216001 2025-06-30,15:43:21.000,181,11078172,121325,0,1751298200,13865.475145819997,43.939271160001226,53026.2226764 2025-06-30,15:43:22.000,181,11078179,121405,0,1751298201,13865.502091059992,43.93222203000187,53026.25761200001 2025-06-30,15:43:23.000,181,11078185,121645,0,1751298202,13865.441464269992,43.84058334000292,53026.27857336001 2025-06-30,15:43:24.000,181,11078178,121245,0,1751298203,13865.454936889997,43.78419030000077,53026.264599120004 2025-06-30,15:43:25.000,181,11078176,121645,0,1751298204,13865.481882129992,43.770092040002055,53026.25062488 2025-06-30,15:43:26.000,181,11078198,121645,0,1751298205,13865.461673199992,43.69960074000119,53026.27158624 2025-06-30,15:43:27.000,181,11078183,121445,0,1751298206,13865.481882129992,43.60796205000224,53026.34145744 2025-06-30,15:43:28.000,181,11078210,121605,0,1751298207,13865.502091059992,43.537470750001376,53026.3973544 2025-06-30,15:43:29.000,181,11078257,121485,0,1751298208,13865.481882129992,43.46697945000051,53026.3624188 2025-06-30,15:43:30.000,181,11078160,121445,0,1751298209,13865.515563679997,43.43173380000371,53026.40434152001 2025-06-30,15:43:31.000,181,11078166,121565,0,1751298210,13865.522299989992,43.368291630002204,53026.41132864 2025-06-30,15:43:32.000,181,11078172,121365,0,1751298211,13865.515563679997,43.29075120000198,53026.432290000004 2025-06-30,15:43:33.000,181,11078191,121245,0,1751298212,13865.454936889997,43.17796511999768,53026.453251360006 2025-06-30,15:43:34.000,181,11078161,121405,0,1751298213,13865.461673199992,43.16386685999896,53026.453251360006 2025-06-30,15:43:35.000,181,11078159,121725,0,1751298214,13865.441464269992,43.06517904000066,53026.43927712 2025-06-30,15:43:36.000,181,11078189,121765,0,1751298215,13865.454936889997,43.02993339000386,53026.4672256 2025-06-30,15:43:37.000,181,11078175,121605,0,1751298216,13865.427991650002,42.97354035000171,53026.44626424001 2025-06-30,15:43:38.000,181,11078194,121725,0,1751298217,13865.414519029997,42.910098180000205,53026.4672256 2025-06-30,15:43:39.000,181,11078272,121405,0,1751298218,13865.401046409992,42.895999920001486,53026.4672256 2025-06-30,15:43:40.000,181,11078201,121605,0,1751298219,13865.367364860002,42.80436123000254,53026.48818696 2025-06-30,15:43:41.000,181,11078192,121485,0,1751298220,13865.333683309997,42.74091906000103,53026.40434152001 2025-06-30,15:43:42.000,181,11078194,121725,0,1751298221,13865.279792829991,42.719771670002956,53026.46023848 2025-06-30,15:43:43.000,181,11078191,121805,0,1751298222,13865.266320210001,42.66337863000081,53026.41831576 2025-06-30,15:43:44.000,181,11078158,121605,0,1751298223,13865.212429729996,42.62813298000401,53026.37639304001 2025-06-30,15:43:45.000,181,11078177,121725,0,1751298224,13865.18548449,42.5646908100025,53026.3973544 2025-06-30,15:43:46.000,181,11078215,121445,0,1751298225,13865.192220799996,42.557641680003144,53026.34844456 2025-06-30,15:43:47.000,181,11078170,121365,0,1751298226,13865.138330319991,42.53649428999779,53026.36940592 2025-06-30,15:43:48.000,181,11078196,121445,0,1751298227,13865.09791245999,42.48715038000228,53026.37639304001 2025-06-30,15:43:49.000,181,11078172,121565,0,1751298228,13865.111385079996,42.42370821000077,53026.40434152001 2025-06-30,15:43:50.000,181,11078230,121485,0,1751298229,13865.10464877,42.43075734000013,53026.39036728 2025-06-30,15:43:51.000,181,11078189,121405,0,1751298230,13865.070967219996,42.36731516999862,53026.3624188 2025-06-30,15:43:52.000,181,11078175,121845,0,1751298231,13865.06423091,42.29682386999775,53026.35543168001 2025-06-30,15:43:53.000,181,11078246,121565,0,1751298232,13865.03728566999,42.24747996000224,53026.34844456 2025-06-30,15:43:54.000,181,11078188,121445,0,1751298233,13864.97665887999,42.18403779000073,53026.30652184001 2025-06-30,15:43:55.000,181,11078185,121805,0,1751298234,13864.93624101999,42.148792140003934,53026.29953472 2025-06-30,15:43:56.000,181,11078164,121565,0,1751298235,13864.9227684,42.085349970002426,53026.264599120004 2025-06-30,15:43:57.000,181,11078152,121445,0,1751298236,13864.89582315999,42.036006059999636,53026.2925476 2025-06-30,15:43:58.000,181,11078235,121725,0,1751298237,13864.87561422999,42.0078095400022,53026.25062488 2025-06-30,15:43:59.000,181,11078198,121525,0,1751298238,13864.848668989995,41.97961302000476,53026.25062488 2025-06-30,15:44:00.000,181,11078199,121485,0,1751298239,13864.83519636999,41.916170850003255,53026.25761200001 2025-06-30,15:44:01.000,181,11078220,121565,0,1751298240,13864.81498743999,41.866826940000465,53026.23665064001 2025-06-30,15:44:02.000,181,11078159,121565,0,1751298241,13864.788042199994,41.817483029997675,53026.25761200001 2025-06-30,15:44:03.000,181,11078192,121325,0,1751298242,13864.767833269994,41.739942600004724,53026.18075368 2025-06-30,15:44:04.000,181,11078174,121685,0,1751298243,13864.767833269994,41.690598690001934,53026.264599120004 2025-06-30,15:44:05.000,181,11078166,121525,0,1751298244,13864.788042199994,41.641254779999144,53026.27158624 2025-06-30,15:44:06.000,181,11078187,121765,0,1751298245,13864.740888029999,41.5496160900002,53026.22966352 2025-06-30,15:44:07.000,181,11078162,121365,0,1751298246,13864.75436064999,41.500272180004686,53026.17376656 2025-06-30,15:44:08.000,181,11078182,121845,0,1751298247,13864.77456957999,41.408633489998465,53026.2226764 2025-06-30,15:44:09.000,181,11078147,121605,0,1751298248,13864.78130589,41.31699479999952,53026.19472792 2025-06-30,15:44:10.000,181,11078170,121645,0,1751298249,13864.767833269994,41.3028965400008,53026.215689280005 2025-06-30,15:44:11.000,181,11078181,121605,0,1751298250,13864.767833269994,41.232405239999935,53026.18075368 2025-06-30,15:44:12.000,181,11078174,122005,0,1751298251,13864.77456957999,41.218306980001216,53026.18075368 2025-06-30,15:44:13.000,181,11078171,122085,0,1751298252,13864.740888029999,41.12666829000227,53026.1528052 2025-06-30,15:44:14.000,181,11078225,121725,0,1751298253,13864.788042199994,41.07027525000012,53026.1528052 2025-06-30,15:44:15.000,181,11078147,121765,0,1751298254,13864.740888029999,40.98568569000054,53026.117869600006 2025-06-30,15:44:16.000,181,11078177,121645,0,1751298255,13864.788042199994,40.94339091000438,53026.145818080004 2025-06-30,15:44:17.000,181,11078163,121645,0,1751298256,13864.808251129994,40.872899610003515,53026.117869600006 2025-06-30,15:44:18.000,181,11078155,121645,0,1751298257,13864.80151482,40.78831005000393,53026.07594688 2025-06-30,15:44:19.000,181,11078127,121565,0,1751298258,13864.80151482,40.70372049000434,53026.08992112001 2025-06-30,15:44:20.000,181,11078195,121405,0,1751298259,13864.77456957999,40.61208179999812,53026.145818080004 2025-06-30,15:44:21.000,181,11078150,121765,0,1751298260,13864.77456957999,40.51339397999982,53026.166779440005 2025-06-30,15:44:22.000,181,11078181,121765,0,1751298261,13864.700470169999,40.44290267999895,53026.1528052 2025-06-30,15:44:23.000,181,11078167,121405,0,1751298262,13864.680261239999,40.358313119999366,53026.11088248001 2025-06-30,15:44:24.000,181,11078174,121725,0,1751298263,13864.653315999989,40.29487094999786,53026.07594688 2025-06-30,15:44:25.000,181,11078144,121565,0,1751298264,13864.633107069989,40.231428780003625,53026.12485672 2025-06-30,15:44:26.000,181,11078189,121685,0,1751298265,13864.579216589998,40.125691829998686,53026.06197264 2025-06-30,15:44:27.000,181,11078171,121645,0,1751298266,13864.545535039993,40.04815139999846,53026.082934 2025-06-30,15:44:28.000,181,11078201,122245,0,1751298267,13864.532062419989,39.93536532000144,53026.117869600006 2025-06-30,15:44:29.000,181,11078166,121725,0,1751298268,13864.511853489988,39.84372663000249,53026.047998400005 2025-06-30,15:44:30.000,181,11078162,121645,0,1751298269,13864.410808840003,39.7943827199997,53026.02703704 2025-06-30,15:44:31.000,181,11078140,121485,0,1751298270,13864.390599910002,39.6956949000014,53025.978127200004 2025-06-30,15:44:32.000,181,11078186,121645,0,1751298271,13864.303027879992,39.61815447000117,53025.91524312 2025-06-30,15:44:33.000,181,11078170,121685,0,1751298272,13864.201983229992,39.52651578000223,53025.950178720006 2025-06-30,15:44:34.000,181,11078158,121925,0,1751298273,13864.175037989997,39.49831926000479,53025.929217360004 2025-06-30,15:44:35.000,181,11078146,121645,0,1751298274,13864.033575479996,39.427827960003924,53025.85235904001 2025-06-30,15:44:36.000,181,11078169,121645,0,1751298275,13863.90558559,39.378484050001134,53025.85934616 2025-06-30,15:44:37.000,181,11078211,121725,0,1751298276,13863.851695109995,39.3361892699977,53025.831397680005 2025-06-30,15:44:38.000,181,11078196,121805,0,1751298277,13863.750650459995,39.315041879999626,53025.7685136 2025-06-30,15:44:39.000,181,11078209,121725,0,1751298278,13863.71696890999,39.30799275000027,53025.74056512 2025-06-30,15:44:40.000,181,11078168,121765,0,1751298279,13863.53508853999,39.25864884000475,53025.70562952001 2025-06-30,15:44:41.000,181,11078223,121685,0,1751298280,13863.49467067999,39.2375014499994,53025.712616640005 2025-06-30,15:44:42.000,181,11078196,121725,0,1751298281,13863.407098649994,39.23045232000004,53025.64274544 2025-06-30,15:44:43.000,181,11078200,121805,0,1751298282,13863.292581379988,39.152911889999814,53025.60780984001 2025-06-30,15:44:44.000,181,11078164,121685,0,1751298283,13863.198273039998,39.16701014999853,53025.63575832001 2025-06-30,15:44:45.000,181,11078127,121565,0,1751298284,13863.124173629993,39.195206670003245,53025.614796960006 2025-06-30,15:44:46.000,181,11078220,121805,0,1751298285,13863.009656360002,39.145862760000455,53025.51697728001 2025-06-30,15:44:47.000,181,11078128,121965,0,1751298286,13862.915348019997,39.1035679800043,53025.55191288 2025-06-30,15:44:48.000,181,11078167,121645,0,1751298287,13862.841248609991,39.138813630001096,53025.50999016 2025-06-30,15:44:49.000,181,11078117,121725,0,1751298288,13862.753676579996,39.12471537000238,53025.51697728001 2025-06-30,15:44:50.000,181,11078146,121765,0,1751298289,13862.59874144999,39.152911889999814,53025.447106080006 2025-06-30,15:44:51.000,181,11078144,121725,0,1751298290,13862.511169419995,39.145862760000455,53025.496015920005 2025-06-30,15:44:52.000,181,11078188,121645,0,1751298291,13862.44380632,39.17405927999789,53025.426144720004 2025-06-30,15:44:53.000,181,11078169,121725,0,1751298292,13862.35623428999,39.181108410004526,53025.34928640001 2025-06-30,15:44:54.000,181,11078134,121885,0,1751298293,13862.3629706,39.181108410004526,53025.34928640001 2025-06-30,15:44:55.000,181,11078140,121365,0,1751298294,13862.234980709989,39.145862760000455,53025.35627352 2025-06-30,15:44:56.000,181,11078173,121805,0,1751298295,13862.221508089999,39.181108410004526,53025.3143508 2025-06-30,15:44:57.000,181,11078158,122085,0,1751298296,13862.208035469994,39.202255800002604,53025.23749248 2025-06-30,15:44:58.000,181,11078172,122085,0,1751298297,13862.160881299998,39.23045232000004,53025.21653112 2025-06-30,15:44:59.000,181,11078176,122125,0,1751298298,13862.066572959993,39.25159970999812,53025.1746084 2025-06-30,15:45:00.000,181,11078136,121445,0,1751298299,13861.985737239993,39.29389449000155,53025.160634160005 2025-06-30,15:45:01.000,181,11078189,121725,0,1751298300,13861.931846760002,39.30094362000091,53025.1396728 2025-06-30,15:45:02.000,181,11078210,121845,0,1751298301,13861.871219970002,39.3361892699977,53025.1396728 2025-06-30,15:45:03.000,181,11078169,121725,0,1751298302,13861.844274729992,39.38553318000049,53025.08377584001 2025-06-30,15:45:04.000,181,11078166,122005,0,1751298303,13861.817329489997,39.39258230999985,53025.055827359996 2025-06-30,15:45:05.000,181,11078205,121645,0,1751298304,13861.729757460002,39.39963143999921,53025.041853120005 2025-06-30,15:45:06.000,181,11078175,122085,0,1751298305,13861.669130670001,39.40668056999857,53025.055827359996 2025-06-30,15:45:07.000,181,11078159,121845,0,1751298306,13861.655658049996,39.39963143999921,53025.00691752 2025-06-30,15:45:08.000,181,11078192,121685,0,1751298307,13861.595031259996,39.378484050001134,53024.95800768 2025-06-30,15:45:09.000,181,11078142,121965,0,1751298308,13861.50745923,39.44192622000264,53024.90909784 2025-06-30,15:45:10.000,181,11078185,122125,0,1751298309,13861.44009612999,39.47012274000008,53024.89512360001 2025-06-30,15:45:11.000,181,11078146,121445,0,1751298310,13861.39967826999,39.47717186999944,53024.88114936 2025-06-30,15:45:12.000,181,11078238,121925,0,1751298311,13861.33905147999,39.4842209999988,53024.860188 2025-06-30,15:45:13.000,181,11078145,121925,0,1751298312,13861.24474314,39.47012274000008,53024.84621376001 2025-06-30,15:45:14.000,181,11078194,121765,0,1751298313,13861.20432528,39.4842209999988,53024.83223952 2025-06-30,15:45:15.000,181,11078159,121685,0,1751298314,13861.15717110999,39.49831926000479,53024.81826528001 2025-06-30,15:45:16.000,181,11078150,122085,0,1751298315,13861.150434799994,39.51241752000351,53024.776342560006 2025-06-30,15:45:17.000,181,11078183,121485,0,1751298316,13861.13696217999,39.50536839000415,53024.74140696 2025-06-30,15:45:18.000,181,11078176,121805,0,1751298317,13861.12348956,39.51946665000287,53024.74140696 2025-06-30,15:45:19.000,181,11078150,121805,0,1751298318,13861.089808009994,39.547663170000305,53024.706471360005 2025-06-30,15:45:20.000,181,11078219,121805,0,1751298319,13861.062862769999,39.561761429999024,53024.76236832 2025-06-30,15:45:21.000,181,11078213,121885,0,1751298320,13861.002235979999,39.597007080003095,53024.67153576 2025-06-30,15:45:22.000,181,11078176,121885,0,1751298321,13860.995499669989,39.63930185999925,53024.66454864 2025-06-30,15:45:23.000,181,11078142,121685,0,1751298322,13861.03591752999,39.6604492500046,53024.60166456001 2025-06-30,15:45:24.000,181,11078193,121645,0,1751298323,13861.002235979999,39.67454751000332,53024.608651680006 2025-06-30,15:45:25.000,181,11078173,121725,0,1751298324,13860.982027049999,39.70979316000012,53024.538780480005 2025-06-30,15:45:26.000,181,11078135,121725,0,1751298325,13861.008972289994,39.780284460000985,53024.52480624 2025-06-30,15:45:27.000,181,11078186,121765,0,1751298326,13861.008972289994,39.80848097999842,53024.55974184001 2025-06-30,15:45:28.000,181,11078149,121885,0,1751298327,13860.995499669989,39.85782489000121,53024.552754719996 2025-06-30,15:45:29.000,181,11078136,121765,0,1751298328,13861.042653839999,39.907168800004,53024.538780480005 2025-06-30,15:45:30.000,181,11078129,121845,0,1751298329,13861.008972289994,39.92126706000272,53024.44794792 2025-06-30,15:45:31.000,181,11078145,121845,0,1751298330,13861.03591752999,39.98470923000423,53024.46192216001 2025-06-30,15:45:32.000,181,11078177,121885,0,1751298331,13861.029181219994,40.01995488000102,53024.42698656 2025-06-30,15:45:33.000,181,11078172,122085,0,1751298332,13861.062862769999,40.062249660004454,53024.4060252 2025-06-30,15:45:34.000,181,11078144,121805,0,1751298333,13861.029181219994,40.10454444000061,53024.41301232001 2025-06-30,15:45:35.000,181,11078133,121805,0,1751298334,13861.008972289994,40.132740959998046,53024.44794792 2025-06-30,15:45:36.000,181,11078187,121725,0,1751298335,13861.029181219994,40.21028138999827,53024.4060252 2025-06-30,15:45:37.000,181,11078129,121605,0,1751298336,13860.988763359994,40.245527040002344,53024.45493504 2025-06-30,15:45:38.000,181,11078169,121925,0,1751298337,13861.015708599989,40.32306747000257,53024.419999440004 2025-06-30,15:45:39.000,181,11078110,121405,0,1751298338,13860.941609189998,40.32306747000257,53024.46192216001 2025-06-30,15:45:40.000,181,11078165,121685,0,1751298339,13860.934872879989,40.39355877000344,53024.41301232001 2025-06-30,15:45:41.000,181,11078139,121845,0,1751298340,13860.880982399998,40.37946051000472,53024.43397368001 2025-06-30,15:45:42.000,181,11078195,121765,0,1751298341,13860.833828229988,40.414706160001515,53024.41301232001 2025-06-30,15:45:43.000,181,11078219,121885,0,1751298342,13860.813619299988,40.43585354999959,53024.385063839996 2025-06-30,15:45:44.000,181,11078141,121885,0,1751298343,13860.813619299988,40.44995180999831,53024.36410248001 2025-06-30,15:45:45.000,181,11078210,121765,0,1751298344,13860.766465129993,40.44995180999831,53024.36410248001 2025-06-30,15:45:46.000,181,11078166,121885,0,1751298345,13860.739519889998,40.39355877000344,53024.39903808 2025-06-30,15:45:47.000,181,11078142,121845,0,1751298346,13860.712574650002,40.44995180999831,53024.36410248001 2025-06-30,15:45:48.000,181,11078184,121925,0,1751298347,13860.699102029997,40.44290267999895,53024.39903808 2025-06-30,15:45:49.000,181,11078202,121805,0,1751298348,13860.651947860002,40.407657030002156,53024.322179760005 2025-06-30,15:45:50.000,181,11078182,121805,0,1751298349,13860.625002619992,40.407657030002156,53024.39205096001 2025-06-30,15:45:51.000,181,11078149,121565,0,1751298350,13860.611530000002,40.39355877000344,53024.35711536 2025-06-30,15:45:52.000,181,11078216,121805,0,1751298351,13860.564375829992,40.365362249998725,53024.35012824 2025-06-30,15:45:53.000,181,11078179,121845,0,1751298352,13860.571112140002,40.33716573000129,53024.34314112001 2025-06-30,15:45:54.000,181,11078178,121765,0,1751298353,13860.557639519997,40.30192008000449,53024.35711536 2025-06-30,15:45:55.000,181,11078125,121765,0,1751298354,13860.557639519997,40.35126399000001,53024.419999440004 2025-06-30,15:45:56.000,181,11078201,121845,0,1751298355,13860.564375829992,40.33011660000193,53024.39205096001 2025-06-30,15:45:57.000,181,11078209,121805,0,1751298356,13860.638475239997,40.30192008000449,53024.37807672 2025-06-30,15:45:58.000,181,11078174,121685,0,1751298357,13860.618266309997,40.26667443000042,53024.30820552 2025-06-30,15:45:59.000,181,11078160,121925,0,1751298358,13860.604793689992,40.2878218199985,53024.35012824 2025-06-30,15:46:00.000,181,11078167,121365,0,1751298359,13860.645211549992,40.25962530000106,53024.371089600005 2025-06-30,15:46:01.000,181,11078195,121845,0,1751298360,13860.638475239997,40.25962530000106,53024.39903808 2025-06-30,15:46:02.000,181,11078167,121365,0,1751298361,13860.651947860002,40.21028138999827,53024.39205096001 2025-06-30,15:46:03.000,181,11078202,121325,0,1751298362,13860.685629409993,40.182084870000836,53024.39205096001 2025-06-30,15:46:04.000,181,11078190,121685,0,1751298363,13860.699102029997,40.196183129999554,53024.371089600005 2025-06-30,15:46:05.000,181,11078158,121725,0,1751298364,13860.746256199993,40.1538883500034,53024.385063839996 2025-06-30,15:46:06.000,181,11078171,122005,0,1751298365,13860.752992510003,40.175035740001476,53024.34314112001 2025-06-30,15:46:07.000,181,11078184,121805,0,1751298366,13860.793410369988,40.08339705000253,53024.385063839996 2025-06-30,15:46:08.000,181,11078178,121725,0,1751298367,13860.806882989993,40.10454444000061,53024.36410248001 2025-06-30,15:46:09.000,181,11078173,121725,0,1751298368,13860.840564539998,40.04815139999846,53024.4060252 2025-06-30,15:46:10.000,181,11078184,121285,0,1751298369,13860.880982399998,40.012905750001664,53024.371089600005 2025-06-30,15:46:11.000,181,11078195,121565,0,1751298370,13860.948345499994,40.005856620002305,53024.37807672 2025-06-30,15:46:12.000,181,11078200,121925,0,1751298371,13860.995499669989,39.98470923000423,53024.39205096001 2025-06-30,15:46:13.000,181,11078140,121805,0,1751298372,13861.062862769999,39.956512709999515,53024.35711536 2025-06-30,15:46:14.000,181,11078175,121485,0,1751298373,13861.110016939994,39.949463580000156,53024.37807672 2025-06-30,15:46:15.000,181,11078119,121685,0,1751298374,13861.16390742,39.956512709999515,53024.39903808 2025-06-30,15:46:16.000,181,11078138,121925,0,1751298375,13861.231270519995,39.956512709999515,53024.43397368001 2025-06-30,15:46:17.000,181,11078144,121725,0,1751298376,13861.211061589995,39.91421793000336,53024.44794792 2025-06-30,15:46:18.000,181,11078177,121725,0,1751298377,13861.31884254999,39.93536532000144,53024.45493504 2025-06-30,15:46:19.000,181,11078146,122085,0,1751298378,13861.38620565,39.98470923000423,53024.44794792 2025-06-30,15:46:20.000,181,11078167,121445,0,1751298379,13861.48051398999,39.998807490002946,53024.45493504 2025-06-30,15:46:21.000,181,11078145,121645,0,1751298380,13861.581558639991,40.03405313999974,53024.51083200001 2025-06-30,15:46:22.000,181,11078204,121925,0,1751298381,13861.588294950001,40.04815139999846,53024.51781912 2025-06-30,15:46:23.000,181,11078224,122005,0,1751298382,13861.655658049996,40.0411022699991,53024.552754719996 2025-06-30,15:46:24.000,181,11078195,121925,0,1751298383,13861.709548530001,40.08339705000253,53024.52480624 2025-06-30,15:46:25.000,181,11078192,121565,0,1751298384,13861.749966390002,40.11864269999933,53024.57371608 2025-06-30,15:46:26.000,181,11078164,121765,0,1751298385,13861.783647939992,40.132740959998046,53024.6156388 2025-06-30,15:46:27.000,181,11078163,121845,0,1751298386,13861.810593180002,40.189134000000195,53024.64358728 2025-06-30,15:46:28.000,181,11078189,121605,0,1751298387,13861.871219970002,40.20323225999891,53024.706471360005 2025-06-30,15:46:29.000,181,11078141,122005,0,1751298388,13861.898165209997,40.189134000000195,53024.72743272001 2025-06-30,15:46:30.000,181,11078158,121725,0,1751298389,13861.972264620003,40.2525761700017,53024.69948424001 2025-06-30,15:46:31.000,181,11078141,121765,0,1751298390,13861.985737239993,40.224379650004266,53024.72743272001 2025-06-30,15:46:32.000,181,11078119,121845,0,1751298391,13862.080045579998,40.238477910002985,53024.73441984 2025-06-30,15:46:33.000,181,11078171,121765,0,1751298392,13862.100254509998,40.231428780003625,53024.76236832 2025-06-30,15:46:34.000,181,11078162,121885,0,1751298393,13862.140672369998,40.2878218199985,53024.825252400005 2025-06-30,15:46:35.000,181,11078177,121805,0,1751298394,13862.181090229999,40.25962530000106,53024.86717512001 2025-06-30,15:46:36.000,181,11078154,121925,0,1751298395,13862.194562849989,40.21028138999827,53024.89512360001 2025-06-30,15:46:37.000,181,11078238,121925,0,1751298396,13862.268662259994,40.231428780003625,53024.95800768 2025-06-30,15:46:38.000,181,11078198,122205,0,1751298397,13862.322552739999,40.231428780003625,53024.944033440006 2025-06-30,15:46:39.000,181,11078160,121925,0,1751298398,13862.3629706,40.231428780003625,53025.00691752 2025-06-30,15:46:40.000,181,11078124,121925,0,1751298399,13862.39665214999,40.21028138999827,53024.98595616001 2025-06-30,15:46:41.000,181,11078164,121685,0,1751298400,13862.44380632,40.189134000000195,53025.1396728 2025-06-30,15:46:42.000,181,11078119,121765,0,1751298401,13862.470751559995,40.13979009000468,53025.07678872 2025-06-30,15:46:43.000,181,11078187,121965,0,1751298402,13862.45727893999,40.1538883500034,53025.07678872 2025-06-30,15:46:44.000,181,11078157,121765,0,1751298403,13862.54485097,40.16798661000212,53025.16762128 2025-06-30,15:46:45.000,181,11078104,121805,0,1751298404,13862.57853251999,40.16093748000276,53025.18159552001 2025-06-30,15:46:46.000,181,11078139,122085,0,1751298405,13862.61895037999,40.11864269999933,53025.16762128 2025-06-30,15:46:47.000,181,11078166,121725,0,1751298406,13862.68631348,40.1538883500034,53025.1746084 2025-06-30,15:46:48.000,181,11078136,121965,0,1751298407,13862.693049789996,40.125691829998686,53025.23749248 2025-06-30,15:46:49.000,181,11078169,121685,0,1751298408,13862.72673134,40.09749531000125,53025.23749248 2025-06-30,15:46:50.000,181,11078145,121765,0,1751298409,13862.740203959991,40.09044618000189,53025.25146672001 2025-06-30,15:46:51.000,181,11078182,121685,0,1751298410,13862.794094439996,40.125691829998686,53025.29338944 2025-06-30,15:46:52.000,181,11078120,122005,0,1751298411,13862.847984920001,40.132740959998046,53025.3143508 2025-06-30,15:46:53.000,181,11078125,122245,0,1751298412,13862.874930159996,40.08339705000253,53025.36326064 2025-06-30,15:46:54.000,181,11078191,121805,0,1751298413,13862.881666469992,40.11159356999997,53025.39819624001 2025-06-30,15:46:55.000,181,11078156,121725,0,1751298414,13862.908611710001,40.14683922000404,53025.384222 2025-06-30,15:46:56.000,181,11078147,122085,0,1751298415,13862.949029570002,40.132740959998046,53025.37024776001 2025-06-30,15:46:57.000,181,11078174,122005,0,1751298416,13862.989447430002,40.13979009000468,53025.426144720004 2025-06-30,15:46:58.000,181,11078179,122085,0,1751298417,13863.023128979992,40.16798661000212,53025.43313184 2025-06-30,15:46:59.000,181,11078113,121885,0,1751298418,13863.029865290002,40.182084870000836,53025.41915760001 2025-06-30,15:47:00.000,181,11078187,121965,0,1751298419,13863.050074220002,40.189134000000195,53025.47505456 2025-06-30,15:47:01.000,181,11078199,122045,0,1751298420,13863.043337909992,40.21028138999827,53025.50300304 2025-06-30,15:47:02.000,181,11078174,122085,0,1751298421,13863.097228389997,40.196183129999554,53025.53793864001 2025-06-30,15:47:03.000,181,11078133,121765,0,1751298422,13863.090492080002,40.21733052000491,53025.558899999996 2025-06-30,15:47:04.000,181,11078206,122085,0,1751298423,13863.097228389997,40.245527040002344,53025.57287424 2025-06-30,15:47:05.000,181,11078161,122085,0,1751298424,13863.164591489993,40.28077268999914,53025.614796960006 2025-06-30,15:47:06.000,181,11078104,121685,0,1751298425,13863.225218279993,40.28077268999914,53025.60780984001 2025-06-30,15:47:07.000,181,11078151,122085,0,1751298426,13863.198273039998,40.33011660000193,53025.70562952001 2025-06-30,15:47:08.000,181,11078157,122085,0,1751298427,13863.238690899998,40.33716573000129,53025.712616640005 2025-06-30,15:47:09.000,181,11078164,122005,0,1751298428,13863.292581379988,40.372411379998084,53025.782487840006 2025-06-30,15:47:10.000,181,11078148,121925,0,1751298429,13863.326262929993,40.34421486000065,53025.78947496 2025-06-30,15:47:11.000,181,11078142,121845,0,1751298430,13863.326262929993,40.35126399000001,53025.831397680005 2025-06-30,15:47:12.000,181,11078186,122085,0,1751298431,13863.285845069993,40.358313119999366,53025.782487840006 2025-06-30,15:47:13.000,181,11078167,121965,0,1751298432,13863.299317689998,40.33716573000129,53025.80344920001 2025-06-30,15:47:14.000,181,11078162,122005,0,1751298433,13863.332999239989,40.35126399000001,53025.81742344 2025-06-30,15:47:15.000,181,11078194,122205,0,1751298434,13863.346471859993,40.35126399000001,53025.86633328 2025-06-30,15:47:16.000,181,11078172,122285,0,1751298435,13863.339735549998,40.32306747000257,53025.880307520005 2025-06-30,15:47:17.000,181,11078161,122125,0,1751298436,13863.332999239989,40.35126399000001,53025.88729464 2025-06-30,15:47:18.000,181,11078172,122245,0,1751298437,13863.353208169989,40.25962530000106,53025.929217360004 2025-06-30,15:47:19.000,181,11078155,122005,0,1751298438,13863.386889719994,40.224379650004266,53025.97114008001 2025-06-30,15:47:20.000,181,11078143,122085,0,1751298439,13863.393626029989,40.224379650004266,53025.98511432 2025-06-30,15:47:21.000,181,11078183,122125,0,1751298440,13863.359944479998,40.224379650004266,53025.978127200004 2025-06-30,15:47:22.000,181,11078153,122405,0,1751298441,13863.353208169989,40.189134000000195,53025.96415296 2025-06-30,15:47:23.000,181,11078199,122125,0,1751298442,13863.359944479998,40.14683922000404,53025.978127200004 2025-06-30,15:47:24.000,181,11078156,122165,0,1751298443,13863.326262929993,40.16798661000212,53026.06895976001 2025-06-30,15:47:25.000,181,11078172,122205,0,1751298444,13863.359944479998,40.125691829998686,53026.082934 2025-06-30,15:47:26.000,181,11078148,121925,0,1751298445,13863.373417099989,40.10454444000061,53026.02703704 2025-06-30,15:47:27.000,181,11078189,122045,0,1751298446,13863.400362339999,40.06929879000381,53026.082934 2025-06-30,15:47:28.000,181,11078133,122005,0,1751298447,13863.359944479998,40.04815139999846,53026.07594688 2025-06-30,15:47:29.000,181,11078161,122245,0,1751298448,13863.332999239989,40.04815139999846,53026.1528052 2025-06-30,15:47:30.000,181,11078199,121925,0,1751298449,13863.292581379988,39.998807490002946,53026.18774080001 2025-06-30,15:47:31.000,181,11078189,122005,0,1751298450,13863.258899829998,39.97061096999823,53026.13883096001 2025-06-30,15:47:32.000,181,11078115,122205,0,1751298451,13863.245427209993,39.907168800004,53026.08992112001 2025-06-30,15:47:33.000,181,11078193,121925,0,1751298452,13863.231954589988,39.89307053999801,53026.07594688 2025-06-30,15:47:34.000,181,11078135,122085,0,1751298453,13863.184800419993,39.87192314999993,53026.12485672 2025-06-30,15:47:35.000,181,11078126,122245,0,1751298454,13863.157855179998,39.84372663000249,53026.12485672 2025-06-30,15:47:36.000,181,11078146,122045,0,1751298455,13863.151118870002,39.85077576000185,53026.10389536 2025-06-30,15:47:37.000,181,11078173,122205,0,1751298456,13863.110701010002,39.7943827199997,53026.1528052 2025-06-30,15:47:38.000,181,11078153,122205,0,1751298457,13863.083755769992,39.730940549998195,53026.166779440005 2025-06-30,15:47:39.000,181,11078191,122245,0,1751298458,13863.083755769992,39.75208794000355,53026.18075368 2025-06-30,15:47:40.000,181,11078146,122085,0,1751298459,13863.029865290002,39.73798968000483,53026.1528052 2025-06-30,15:47:41.000,181,11078154,121885,0,1751298460,13863.016392669997,39.75208794000355,53026.215689280005 2025-06-30,15:47:42.000,181,11078150,121885,0,1751298461,13863.002920049992,39.71684228999948,53026.166779440005 2025-06-30,15:47:43.000,181,11078167,122365,0,1751298462,13862.982711119992,39.68864577000204,53026.166779440005 2025-06-30,15:47:44.000,181,11078172,121725,0,1751298463,13862.955765879997,39.723891419998836,53026.17376656 2025-06-30,15:47:45.000,181,11078135,122165,0,1751298464,13862.908611710001,39.70979316000012,53026.15979232001 2025-06-30,15:47:46.000,181,11078137,121885,0,1751298465,13862.895139089997,39.71684228999948,53026.12485672 2025-06-30,15:47:47.000,181,11078172,122125,0,1751298466,13862.942293259992,39.67454751000332,53026.166779440005 2025-06-30,15:47:48.000,181,11078157,122125,0,1751298467,13862.895139089997,39.67454751000332,53026.18774080001 2025-06-30,15:47:49.000,181,11078208,121805,0,1751298468,13862.962502189992,39.66749838000396,53026.18075368 2025-06-30,15:47:50.000,181,11078166,121925,0,1751298469,13862.935556949997,39.63225272999989,53026.15979232001 2025-06-30,15:47:51.000,181,11078176,121845,0,1751298470,13862.928820640002,39.64635098999861,53026.18075368 2025-06-30,15:47:52.000,181,11078186,122085,0,1751298471,13862.949029570002,39.61815447000117,53026.20870216001 2025-06-30,15:47:53.000,181,11078145,122085,0,1751298472,13862.895139089997,39.561761429999024,53026.1528052 2025-06-30,15:47:54.000,181,11078161,122125,0,1751298473,13862.969238500002,39.554712299999665,53026.19472792 2025-06-30,15:47:55.000,181,11078164,121885,0,1751298474,13862.868193850001,39.52651578000223,53026.20870216001 2025-06-30,15:47:56.000,181,11078141,121645,0,1751298475,13862.888402780001,39.491270129998156,53026.20171504 2025-06-30,15:47:57.000,181,11078139,122085,0,1751298476,13862.888402780001,39.46307361000072,53026.166779440005 2025-06-30,15:47:58.000,181,11078159,122085,0,1751298477,13862.888402780001,39.47717186999944,53026.166779440005 2025-06-30,15:47:59.000,181,11078210,121885,0,1751298478,13862.881666469992,39.41372969999793,53026.215689280005 2025-06-30,15:48:00.000,181,11078125,121965,0,1751298479,13862.874930159996,39.41372969999793,53026.17376656 2025-06-30,15:48:01.000,181,11078148,122125,0,1751298480,13862.888402780001,39.40668056999857,53026.20870216001 2025-06-30,15:48:02.000,181,11078220,121805,0,1751298481,13862.827775990001,39.40668056999857,53026.166779440005 2025-06-30,15:48:03.000,181,11078146,122085,0,1751298482,13862.821039679991,39.39258230999985,53026.13184384 2025-06-30,15:48:04.000,181,11078130,121885,0,1751298483,13862.7671492,39.39963143999921,53026.18075368 2025-06-30,15:48:05.000,181,11078186,122005,0,1751298484,13862.760412889991,39.39258230999985,53026.18075368 2025-06-30,15:48:06.000,181,11078178,122045,0,1751298485,13862.753676579996,39.378484050001134,53026.17376656 2025-06-30,15:48:07.000,181,11078146,122245,0,1751298486,13862.753676579996,39.39258230999985,53026.13883096001 2025-06-30,15:48:08.000,181,11078144,122005,0,1751298487,13862.787358130001,39.420778830004565,53026.12485672 2025-06-30,15:48:09.000,181,11078115,121965,0,1751298488,13862.780621819991,39.39258230999985,53026.166779440005 2025-06-30,15:48:10.000,181,11078108,122445,0,1751298489,13862.800830749991,39.378484050001134,53026.20870216001 2025-06-30,15:48:11.000,181,11078142,121885,0,1751298490,13862.821039679991,39.371434920001775,53026.22966352 2025-06-30,15:48:12.000,181,11078212,121725,0,1751298491,13862.807567060001,39.371434920001775,53026.20171504 2025-06-30,15:48:13.000,181,11078136,122245,0,1751298492,13862.807567060001,39.35733666000306,53026.18774080001 2025-06-30,15:48:14.000,181,11078165,121685,0,1751298493,13862.814303369996,39.364385790002416,53026.2226764 2025-06-30,15:48:15.000,181,11078189,122405,0,1751298494,13862.807567060001,39.39258230999985,53026.19472792 2025-06-30,15:48:16.000,181,11078111,121925,0,1751298495,13862.800830749991,39.448975350002,53026.215689280005 2025-06-30,15:48:17.000,181,11078204,121965,0,1751298496,13862.760412889991,39.47717186999944,53026.17376656 2025-06-30,15:48:18.000,181,11078117,122085,0,1751298497,13862.733467649996,39.547663170000305,53026.20870216001 2025-06-30,15:48:19.000,181,11078131,122045,0,1751298498,13862.733467649996,39.561761429999024,53026.17376656 2025-06-30,15:48:20.000,181,11078186,121845,0,1751298499,13862.69978609999,39.6604492500046,53026.18774080001 2025-06-30,15:48:21.000,181,11078212,122045,0,1751298500,13862.69978609999,39.68864577000204,53026.23665064001 2025-06-30,15:48:22.000,181,11078126,122245,0,1751298501,13862.72673134,39.723891419998836,53026.15979232001 2025-06-30,15:48:23.000,181,11078177,122085,0,1751298502,13862.68631348,39.7943827199997,53026.19472792 2025-06-30,15:48:24.000,181,11078145,122005,0,1751298503,13862.66610455,39.86487402000057,53026.25062488 2025-06-30,15:48:25.000,181,11078161,121725,0,1751298504,13862.72673134,39.90011967000464,53026.18774080001 2025-06-30,15:48:26.000,181,11078148,122205,0,1751298505,13862.780621819991,39.92831619000208,53026.285560480006 2025-06-30,15:48:27.000,181,11078162,122245,0,1751298506,13862.807567060001,39.97766010000487,53026.18774080001 2025-06-30,15:48:28.000,181,11078189,122205,0,1751298507,13862.888402780001,39.963561839998874,53026.19472792 2025-06-30,15:48:29.000,181,11078206,121765,0,1751298508,13862.935556949997,39.9424144500008,53026.27158624 2025-06-30,15:48:30.000,181,11078145,122085,0,1751298509,13862.989447430002,39.963561839998874,53026.27857336001 2025-06-30,15:48:31.000,181,11078139,122285,0,1751298510,13863.083755769992,39.9424144500008,53026.36940592 2025-06-30,15:48:32.000,181,11078219,122005,0,1751298511,13863.110701010002,39.93536532000144,53026.34844456 2025-06-30,15:48:33.000,181,11078154,121965,0,1751298512,13863.171327800002,40.012905750001664,53026.37639304001 2025-06-30,15:48:34.000,181,11078171,122205,0,1751298513,13863.245427209993,39.949463580000156,53026.41831576 2025-06-30,15:48:35.000,181,11078164,122085,0,1751298514,13863.279108759998,39.9424144500008,53026.44626424001 2025-06-30,15:48:36.000,181,11078183,122205,0,1751298515,13863.326262929993,39.91421793000336,53026.481199840004 2025-06-30,15:48:37.000,181,11078177,121965,0,1751298516,13863.386889719994,39.9424144500008,53026.481199840004 2025-06-30,15:48:38.000,181,11078137,122085,0,1751298517,13863.413834959989,39.92126706000272,53026.4672256 2025-06-30,15:48:39.000,181,11078175,122045,0,1751298518,13863.440780199999,39.87897227999929,53026.48818696 2025-06-30,15:48:40.000,181,11078128,122085,0,1751298519,13863.434043889989,39.87192314999993,53026.51613544 2025-06-30,15:48:41.000,181,11078200,122245,0,1751298520,13863.434043889989,39.87192314999993,53026.50914832 2025-06-30,15:48:42.000,181,11078144,122125,0,1751298521,13863.434043889989,39.91421793000336,53026.481199840004 2025-06-30,15:48:43.000,181,11078202,122125,0,1751298522,13863.413834959989,39.87897227999929,53026.50914832 2025-06-30,15:48:44.000,181,11078168,122085,0,1751298523,13863.447516509994,39.90011967000464,53026.49517408001 2025-06-30,15:48:45.000,181,11078115,122245,0,1751298524,13863.400362339999,39.91421793000336,53026.502161200006 2025-06-30,15:48:46.000,181,11078112,121925,0,1751298525,13863.407098649994,39.92126706000272,53026.51613544 2025-06-30,15:48:47.000,181,11078185,122165,0,1751298526,13863.359944479998,39.907168800004,53026.54408392001 2025-06-30,15:48:48.000,181,11078178,122085,0,1751298527,13863.292581379988,39.87192314999993,53026.606968 2025-06-30,15:48:49.000,181,11078172,121845,0,1751298528,13863.312790309988,39.89307053999801,53026.57203240001 2025-06-30,15:48:50.000,181,11078150,122045,0,1751298529,13863.218481969998,39.93536532000144,53026.5370968 2025-06-30,15:48:51.000,181,11078196,122045,0,1751298530,13863.205009349993,39.92126706000272,53026.551071040005 2025-06-30,15:48:52.000,181,11078161,122645,0,1751298531,13863.117437319997,39.9424144500008,53026.56504528 2025-06-30,15:48:53.000,181,11078143,122085,0,1751298532,13863.117437319997,39.9424144500008,53026.63491648 2025-06-30,15:48:54.000,181,11078128,122165,0,1751298533,13863.083755769992,39.949463580000156,53026.59299376001 2025-06-30,15:48:55.000,181,11078156,122205,0,1751298534,13863.023128979992,40.005856620002305,53026.57901952 2025-06-30,15:48:56.000,181,11078107,122125,0,1751298535,13862.989447430002,40.005856620002305,53026.606968 2025-06-30,15:48:57.000,181,11078139,122405,0,1751298536,13862.949029570002,40.012905750001664,53026.55805816 2025-06-30,15:48:58.000,181,11078178,122365,0,1751298537,13862.915348019997,40.04815139999846,53026.58600664 2025-06-30,15:48:59.000,181,11078211,122205,0,1751298538,13862.922084329992,40.04815139999846,53026.599980880004 2025-06-30,15:49:00.000,181,11078151,122085,0,1751298539,13862.841248609991,40.09749531000125,53026.62792936 2025-06-30,15:49:01.000,181,11078128,122485,0,1751298540,13862.821039679991,40.10454444000061,53026.62792936 2025-06-30,15:49:02.000,181,11078199,122285,0,1751298541,13862.794094439996,40.125691829998686,53026.64190360001 2025-06-30,15:49:03.000,181,11078129,122205,0,1751298542,13862.74694027,40.13979009000468,53026.606968 2025-06-30,15:49:04.000,181,11078175,122245,0,1751298543,13862.719995029991,40.13979009000468,53026.64190360001 2025-06-30,15:49:05.000,181,11078162,122405,0,1751298544,13862.66610455,40.14683922000404,53026.51613544 2025-06-30,15:49:06.000,181,11078209,122245,0,1751298545,13862.632422999995,40.09749531000125,53026.55805816 2025-06-30,15:49:07.000,181,11078128,121965,0,1751298546,13862.57853251999,40.07634792000317,53026.59299376001 2025-06-30,15:49:08.000,181,11078209,122165,0,1751298547,13862.51790572999,40.09044618000189,53026.64190360001 2025-06-30,15:49:09.000,181,11078158,121725,0,1751298548,13862.43707000999,40.062249660004454,53026.56504528 2025-06-30,15:49:10.000,181,11078152,122405,0,1751298549,13862.33602535999,40.02700401000038,53026.56504528 2025-06-30,15:49:11.000,181,11078164,122445,0,1751298550,13862.27539856999,40.07634792000317,53026.58600664 2025-06-30,15:49:12.000,181,11078161,122165,0,1751298551,13862.208035469994,40.0411022699991,53026.599980880004 2025-06-30,15:49:13.000,181,11078156,122125,0,1751298552,13862.140672369998,39.97061096999823,53026.53010968 2025-06-30,15:49:14.000,181,11078151,122045,0,1751298553,13862.073309269988,39.998807490002946,53026.551071040005 2025-06-30,15:49:15.000,181,11078172,122245,0,1751298554,13861.985737239993,39.998807490002946,53026.55805816 2025-06-30,15:49:16.000,181,11078197,122045,0,1751298555,13861.918374139997,39.9424144500008,53026.52312256001 2025-06-30,15:49:17.000,181,11078175,122365,0,1751298556,13861.864483659992,39.92831619000208,53026.56504528 2025-06-30,15:49:18.000,181,11078158,122325,0,1751298557,13861.844274729992,39.91421793000336,53026.52312256001 2025-06-30,15:49:19.000,181,11078161,122005,0,1751298558,13861.729757460002,39.907168800004,53026.49517408001 2025-06-30,15:49:20.000,181,11078192,122205,0,1751298559,13861.709548530001,39.92831619000208,53026.43927712 2025-06-30,15:49:21.000,181,11078175,122005,0,1751298560,13861.729757460002,39.93536532000144,53026.44626424001 2025-06-30,15:49:22.000,181,11078162,122365,0,1751298561,13861.709548530001,39.907168800004,53026.43927712 2025-06-30,15:49:23.000,181,11078139,122045,0,1751298562,13861.689339600001,39.87192314999993,53026.3973544 2025-06-30,15:49:24.000,181,11078172,122285,0,1751298563,13861.662394359992,39.80848097999842,53026.40434152001 2025-06-30,15:49:25.000,181,11078194,122405,0,1751298564,13861.669130670001,39.80848097999842,53026.39036728 2025-06-30,15:49:26.000,181,11078176,122325,0,1751298565,13861.682603289992,39.75913707000291,53026.3624188 2025-06-30,15:49:27.000,181,11078170,122045,0,1751298566,13861.749966390002,39.71684228999948,53026.34145744 2025-06-30,15:49:28.000,181,11078194,122125,0,1751298567,13861.756702699997,39.66749838000396,53026.383380160005 2025-06-30,15:49:29.000,181,11078137,122405,0,1751298568,13861.803856869992,39.61815447000117,53026.30652184001 2025-06-30,15:49:30.000,181,11078180,122125,0,1751298569,13861.790384250002,39.52651578000223,53026.3624188 2025-06-30,15:49:31.000,181,11078185,122045,0,1751298570,13861.743230079992,39.49831926000479,53026.334470320005 2025-06-30,15:49:32.000,181,11078184,122325,0,1751298571,13861.776911629997,39.41372969999793,53026.36940592 2025-06-30,15:49:33.000,181,11078165,121725,0,1751298572,13861.770175320002,39.378484050001134,53026.334470320005 2025-06-30,15:49:34.000,181,11078197,122365,0,1751298573,13861.729757460002,39.39963143999921,53026.32748320001 2025-06-30,15:49:35.000,181,11078139,122405,0,1751298574,13861.675866979996,39.38553318000049,53026.334470320005 2025-06-30,15:49:36.000,181,11078166,122325,0,1751298575,13861.709548530001,39.39258230999985,53026.25062488 2025-06-30,15:49:37.000,181,11078239,122285,0,1751298576,13861.756702699997,39.448975350002,53026.25062488 2025-06-30,15:49:38.000,181,11078144,122485,0,1751298577,13861.810593180002,39.49831926000479,53026.27158624 2025-06-30,15:49:39.000,181,11078180,122285,0,1751298578,13861.904901519993,39.51946665000287,53026.20870216001 2025-06-30,15:49:40.000,181,11078172,122205,0,1751298579,13861.979000929998,39.56881055999838,53026.24363776 2025-06-30,15:49:41.000,181,11078178,122245,0,1751298580,13862.005946169993,39.604056210002454,53026.24363776 2025-06-30,15:49:42.000,181,11078109,122205,0,1751298581,13862.032891409988,39.589957950003736,53026.20171504 2025-06-30,15:49:43.000,181,11078172,122205,0,1751298582,13862.026155099993,39.61815447000117,53026.20870216001 2025-06-30,15:49:44.000,181,11078186,122205,0,1751298583,13862.066572959993,39.63930185999925,53026.24363776 2025-06-30,15:49:45.000,181,11078117,122445,0,1751298584,13862.080045579998,39.63930185999925,53026.24363776 2025-06-30,15:49:46.000,181,11078126,122245,0,1751298585,13862.174353919989,39.62520360000053,53026.19472792 2025-06-30,15:49:47.000,181,11078161,122125,0,1751298586,13862.167617609994,39.611105340001814,53026.19472792 2025-06-30,15:49:48.000,181,11078133,122205,0,1751298587,13862.181090229999,39.597007080003095,53026.15979232001 2025-06-30,15:49:49.000,181,11078178,122285,0,1751298588,13862.181090229999,39.56881055999838,53026.18774080001 2025-06-30,15:49:50.000,181,11078171,122405,0,1751298589,13862.167617609994,39.547663170000305,53026.18774080001 2025-06-30,15:49:51.000,181,11078173,122245,0,1751298590,13862.133936059989,39.52651578000223,53026.13184384 2025-06-30,15:49:52.000,181,11078203,122325,0,1751298591,13862.147408679994,39.51241752000351,53026.1528052 2025-06-30,15:49:53.000,181,11078179,122165,0,1751298592,13862.046364029993,39.47012274000008,53026.18774080001 2025-06-30,15:49:54.000,181,11078164,122325,0,1751298593,13862.005946169993,39.420778830004565,53026.12485672 2025-06-30,15:49:55.000,181,11078119,122565,0,1751298594,13862.012682479988,39.40668056999857,53026.15979232001 2025-06-30,15:49:56.000,181,11078159,122285,0,1751298595,13861.952055690002,39.39258230999985,53026.117869600006 2025-06-30,15:49:57.000,181,11078188,122205,0,1751298596,13861.918374139997,39.371434920001775,53026.12485672 2025-06-30,15:49:58.000,181,11078191,122445,0,1751298597,13861.884692589992,39.39258230999985,53026.166779440005 2025-06-30,15:49:59.000,181,11078126,122285,0,1751298598,13861.911637830002,39.364385790002416,53026.07594688 2025-06-30,15:50:00.000,181,11078159,122365,0,1751298599,13861.911637830002,39.364385790002416,53026.05498552 2025-06-30,15:50:01.000,181,11078177,122125,0,1751298600,13861.979000929998,39.38553318000049,53026.12485672 2025-06-30,15:50:02.000,181,11078152,122405,0,1751298601,13862.053100339988,39.41372969999793,53026.10389536 2025-06-30,15:50:03.000,181,11078203,122165,0,1751298602,13862.046364029993,39.46307361000072,53026.082934 2025-06-30,15:50:04.000,181,11078124,122645,0,1751298603,13862.147408679994,39.448975350002,53026.047998400005 2025-06-30,15:50:05.000,181,11078153,122525,0,1751298604,13862.181090229999,39.491270129998156,53026.06895976001 2025-06-30,15:50:06.000,181,11078146,122365,0,1751298605,13862.25518963999,39.51241752000351,53026.08992112001 2025-06-30,15:50:07.000,181,11078188,122325,0,1751298606,13862.261925949999,39.53356491000159,53026.1528052 2025-06-30,15:50:08.000,181,11078154,122325,0,1751298607,13862.302343809999,39.540614040000946,53026.10389536 2025-06-30,15:50:09.000,181,11078125,122445,0,1751298608,13862.33602535999,39.51241752000351,53026.18075368 2025-06-30,15:50:10.000,181,11078176,122205,0,1751298609,13862.27539856999,39.547663170000305,53026.13184384 2025-06-30,15:50:11.000,181,11078145,122285,0,1751298610,13862.268662259994,39.554712299999665,53026.13184384 2025-06-30,15:50:12.000,181,11078138,122005,0,1751298611,13862.241717019999,39.52651578000223,53026.145818080004 2025-06-30,15:50:13.000,181,11078127,122485,0,1751298612,13862.167617609994,39.47717186999944,53026.10389536 2025-06-30,15:50:14.000,181,11078172,122245,0,1751298613,13862.154144989989,39.448975350002,53026.10389536 2025-06-30,15:50:15.000,181,11078168,122205,0,1751298614,13862.039627719998,39.43487709000328,53026.145818080004 2025-06-30,15:50:16.000,181,11078185,122285,0,1751298615,13861.958791999998,39.39963143999921,53026.13883096001 2025-06-30,15:50:17.000,181,11078119,122445,0,1751298616,13861.851011040002,39.3361892699977,53026.08992112001 2025-06-30,15:50:18.000,181,11078158,122365,0,1751298617,13861.824065799992,39.329140139998344,53026.10389536 2025-06-30,15:50:19.000,181,11078158,122285,0,1751298618,13861.790384250002,39.27274710000347,53026.13883096001 2025-06-30,15:50:20.000,181,11078102,122205,0,1751298619,13861.702812219992,39.20930493000196,53026.06197264 2025-06-30,15:50:21.000,181,11078126,122365,0,1751298620,13861.669130670001,39.15996101999917,53026.096908240004 2025-06-30,15:50:22.000,181,11078196,122245,0,1751298621,13861.628712810001,39.145862760000455,53026.11088248001 2025-06-30,15:50:23.000,181,11078135,122285,0,1751298622,13861.608503880001,39.11061711000366,53026.05498552 2025-06-30,15:50:24.000,181,11078154,122565,0,1751298623,13861.588294950001,39.11061711000366,53026.10389536 2025-06-30,15:50:25.000,181,11078185,122565,0,1751298624,13861.534404469996,39.152911889999814,53026.07594688 2025-06-30,15:50:26.000,181,11078145,122285,0,1751298625,13861.581558639991,39.22340319000068,53026.06895976001 2025-06-30,15:50:27.000,181,11078125,122245,0,1751298626,13861.615240189996,39.30094362000091,53026.082934 2025-06-30,15:50:28.000,181,11078154,122365,0,1751298627,13861.601767569991,39.371434920001775,53026.07594688 2025-06-30,15:50:29.000,181,11078166,122285,0,1751298628,13861.608503880001,39.378484050001134,53026.00607568 2025-06-30,15:50:30.000,181,11078228,122285,0,1751298629,13861.608503880001,39.448975350002,53026.082934 2025-06-30,15:50:31.000,181,11078187,122525,0,1751298630,13861.581558639991,39.52651578000223,53026.096908240004 2025-06-30,15:50:32.000,181,11078140,122405,0,1751298631,13861.601767569991,39.561761429999024,53026.06197264 2025-06-30,15:50:33.000,181,11078175,122565,0,1751298632,13861.588294950001,39.63225272999989,53026.082934 2025-06-30,15:50:34.000,181,11078203,122525,0,1751298633,13861.541140779991,39.67454751000332,53026.082934 2025-06-30,15:50:35.000,181,11078168,122405,0,1751298634,13861.520931849991,39.70979316000012,53026.07594688 2025-06-30,15:50:36.000,181,11078174,122445,0,1751298635,13861.453568749996,39.73798968000483,53026.10389536 2025-06-30,15:50:37.000,181,11078129,122685,0,1751298636,13861.413150889995,39.780284460000985,53026.06197264 2025-06-30,15:50:38.000,181,11078171,122325,0,1751298637,13861.34578779,39.75208794000355,53026.00607568 2025-06-30,15:50:39.000,181,11078177,122365,0,1751298638,13861.291897309995,39.780284460000985,53026.05498552 2025-06-30,15:50:40.000,181,11078183,122645,0,1751298639,13861.170643729994,39.80143184999906,53026.06197264 2025-06-30,15:50:41.000,181,11078217,122445,0,1751298640,13861.049390149994,39.80848097999842,53025.999088560005 2025-06-30,15:50:42.000,181,11078181,122365,0,1751298641,13861.002235979999,39.780284460000985,53026.02004992001 2025-06-30,15:50:43.000,181,11078151,122445,0,1751298642,13860.901191329998,39.7943827199997,53026.06895976001 2025-06-30,15:50:44.000,181,11078185,122645,0,1751298643,13860.854037159988,39.836677500003134,53026.06197264 2025-06-30,15:50:45.000,181,11078125,122525,0,1751298644,13860.827091919993,39.836677500003134,53026.047998400005 2025-06-30,15:50:46.000,181,11078100,122485,0,1751298645,13860.766465129993,39.86487402000057,53025.97114008001 2025-06-30,15:50:47.000,181,11078191,122565,0,1751298646,13860.719310959998,39.90011967000464,53025.98511432 2025-06-30,15:50:48.000,181,11078127,122485,0,1751298647,13860.739519889998,39.89307053999801,53025.97114008001 2025-06-30,15:50:49.000,181,11078167,122445,0,1751298648,13860.732783580002,39.90011967000464,53025.98511432 2025-06-30,15:50:50.000,181,11078124,122405,0,1751298649,13860.752992510003,39.97766010000487,53025.95716584 2025-06-30,15:50:51.000,181,11078110,122245,0,1751298650,13860.719310959998,40.062249660004454,53025.98511432 2025-06-30,15:50:52.000,181,11078172,122325,0,1751298651,13860.719310959998,40.09749531000125,53025.94319160001 2025-06-30,15:50:53.000,181,11078169,122365,0,1751298652,13860.678893099997,40.16093748000276,53025.94319160001 2025-06-30,15:50:54.000,181,11078181,122365,0,1751298653,13860.645211549992,40.245527040002344,53025.95716584 2025-06-30,15:50:55.000,181,11078121,122405,0,1751298654,13860.571112140002,40.33011660000193,53025.950178720006 2025-06-30,15:50:56.000,181,11078130,122165,0,1751298655,13860.463331179992,40.407657030002156,53025.93620448 2025-06-30,15:50:57.000,181,11078160,122245,0,1751298656,13860.355550219996,40.52749223999854,53025.880307520005 2025-06-30,15:50:58.000,181,11078128,122365,0,1751298657,13860.26797819,40.56273789000261,53025.95716584 2025-06-30,15:50:59.000,181,11078178,122405,0,1751298658,13860.153460919995,40.61913093000476,53025.908256 2025-06-30,15:51:00.000,181,11078090,122405,0,1751298659,13859.99852578999,40.65437658000155,53025.91524312 2025-06-30,15:51:01.000,181,11078149,122525,0,1751298660,13859.89748113999,40.72486788000242,53025.85934616 2025-06-30,15:51:02.000,181,11078163,122445,0,1751298661,13859.803172799999,40.70372049000434,53025.8383848 2025-06-30,15:51:03.000,181,11078135,122405,0,1751298662,13859.762754939999,40.774211789997935,53025.810436320004 2025-06-30,15:51:04.000,181,11078122,122325,0,1751298663,13859.742546009998,40.76011352999922,53025.79646208 2025-06-30,15:51:05.000,181,11078130,122565,0,1751298664,13859.715600769989,40.78126092000457,53025.74056512 2025-06-30,15:51:06.000,181,11078161,122325,0,1751298665,13859.675182909989,40.830604830000084,53025.70562952001 2025-06-30,15:51:07.000,181,11078231,122405,0,1751298666,13859.654973979988,40.79535918000329,53025.69165528 2025-06-30,15:51:08.000,181,11078145,122285,0,1751298667,13859.688655529993,40.816506570001366,53025.67069392 2025-06-30,15:51:09.000,181,11078144,122445,0,1751298668,13859.668446599993,40.83765395999944,53025.6287712 2025-06-30,15:51:10.000,181,11078131,122645,0,1751298669,13859.688655529993,40.88699787000223,53025.60780984001 2025-06-30,15:51:11.000,181,11078166,122525,0,1751298670,13859.607819809993,40.91519438999967,53025.64274544 2025-06-30,15:51:12.000,181,11078198,122525,0,1751298671,13859.607819809993,40.90814526000031,53025.60082272 2025-06-30,15:51:13.000,181,11078127,122605,0,1751298672,13859.580874569998,40.92929264999839,53025.64274544 2025-06-30,15:51:14.000,181,11078176,122405,0,1751298673,13859.587610879993,40.96453830000246,53025.56588712001 2025-06-30,15:51:15.000,181,11078169,122445,0,1751298674,13859.560665639998,40.992734819999896,53025.55191288 2025-06-30,15:51:16.000,181,11078139,122565,0,1751298675,13859.526984089993,41.049127860002045,53025.53793864001 2025-06-30,15:51:17.000,181,11078186,122805,0,1751298676,13859.553929330003,41.07027525000012,53025.57986136 2025-06-30,15:51:18.000,181,11078156,122565,0,1751298677,13859.520247779998,41.14076655000099,53025.496015920005 2025-06-30,15:51:19.000,181,11078182,122605,0,1751298678,13859.540456709998,41.15486480999971,53025.51697728001 2025-06-30,15:51:20.000,181,11078180,122245,0,1751298679,13859.587610879993,41.21125785000186,53025.53095152 2025-06-30,15:51:21.000,181,11078208,122605,0,1751298680,13859.587610879993,41.25355262999801,53025.47505456 2025-06-30,15:51:22.000,181,11078148,122565,0,1751298681,13859.628028739993,41.25355262999801,53025.496015920005 2025-06-30,15:51:23.000,181,11078123,122725,0,1751298682,13859.601083499998,41.29584741000144,53025.46108032 2025-06-30,15:51:24.000,181,11078145,122605,0,1751298683,13859.601083499998,41.34519132000423,53025.46108032 2025-06-30,15:51:25.000,181,11078136,122685,0,1751298684,13859.648237669993,41.39453522999975,53025.51697728001 2025-06-30,15:51:26.000,181,11078169,122285,0,1751298685,13859.695391839989,41.43683001000318,53025.50300304 2025-06-30,15:51:27.000,181,11078121,122525,0,1751298686,13859.681919219998,41.47912478999933,53025.46806744001 2025-06-30,15:51:28.000,181,11078170,122605,0,1751298687,13859.688655529993,41.43683001000318,53025.496015920005 2025-06-30,15:51:29.000,181,11078111,122525,0,1751298688,13859.681919219998,41.47207565999997,53025.48204168 2025-06-30,15:51:30.000,181,11078181,122525,0,1751298689,13859.695391839989,41.507321310004045,53025.46108032 2025-06-30,15:51:31.000,181,11078145,122365,0,1751298690,13859.715600769989,41.5496160900002,53025.46806744001 2025-06-30,15:51:32.000,181,11078121,122605,0,1751298691,13859.749282319994,41.56371434999892,53025.53793864001 2025-06-30,15:51:33.000,181,11078221,122605,0,1751298692,13859.742546009998,41.56371434999892,53025.44011896001 2025-06-30,15:51:34.000,181,11078189,122525,0,1751298693,13859.715600769989,41.55666521999956,53025.447106080006 2025-06-30,15:51:35.000,181,11078130,122645,0,1751298694,13859.702128149998,41.56371434999892,53025.43313184 2025-06-30,15:51:36.000,181,11078099,122525,0,1751298695,13859.648237669993,41.55666521999956,53025.50300304 2025-06-30,15:51:37.000,181,11078188,122885,0,1751298696,13859.614556119988,41.58486174000427,53025.48204168 2025-06-30,15:51:38.000,181,11078160,122605,0,1751298697,13859.648237669993,41.58486174000427,53025.46108032 2025-06-30,15:51:39.000,181,11078143,122685,0,1751298698,13859.580874569998,41.627156520000426,53025.41217048 2025-06-30,15:51:40.000,181,11078108,122725,0,1751298699,13859.574138259988,41.66945130000386,53025.447106080006 2025-06-30,15:51:41.000,181,11078111,122725,0,1751298700,13859.493302540002,41.74699173000408,53025.46806744001 2025-06-30,15:51:42.000,181,11078158,122405,0,1751298701,13859.446148369992,41.73289346999809,53025.50999016 2025-06-30,15:51:53.000,181,11078164,122765,0,1751298712,13859.02849715,42.050104319998354,53025.41915760001 2025-06-30,15:51:54.000,181,11078146,122685,0,1751298713,13858.98134297999,42.05715344999771,53025.384222 2025-06-30,15:51:55.000,181,11078116,122685,0,1751298714,13858.94766143,42.07125171000371,53025.391209119996 2025-06-30,15:51:56.000,181,11078152,122725,0,1751298715,13858.873562019995,42.02895693000028,53025.41217048 2025-06-30,15:51:57.000,181,11078195,122805,0,1751298716,13858.913979879995,42.06420258000435,53025.41217048 2025-06-30,15:51:58.000,181,11078129,122685,0,1751298717,13858.86682571,42.036006059999636,53025.34229928 2025-06-30,15:51:59.000,181,11078110,122805,0,1751298718,13858.853353089995,42.01485867000156,53025.29338944 2025-06-30,15:52:00.000,181,11078137,122445,0,1751298719,13858.86682571,42.043055189998995,53025.30037656001 2025-06-30,15:52:01.000,181,11078191,122605,0,1751298720,13858.833144159995,42.036006059999636,53025.279415200006 2025-06-30,15:52:02.000,181,11078191,122685,0,1751298721,13858.77925367999,42.036006059999636,53025.3143508 2025-06-30,15:52:03.000,181,11078169,122885,0,1751298722,13858.71862688999,42.01485867000156,53025.30037656001 2025-06-30,15:52:04.000,181,11078159,122885,0,1751298723,13858.732099509994,42.01485867000156,53025.27242808001 2025-06-30,15:52:05.000,181,11078189,122765,0,1751298724,13858.73883581999,42.00076041000284,53025.26544096 2025-06-30,15:52:06.000,181,11078137,122885,0,1751298725,13858.711890579994,42.036006059999636,53025.29338944 2025-06-30,15:52:07.000,181,11078144,123085,0,1751298726,13858.711890579994,42.02895693000028,53025.258453840004 2025-06-30,15:52:08.000,181,11078146,122965,0,1751298727,13858.7253632,42.02190780000092,53025.258453840004 2025-06-30,15:52:09.000,181,11078153,122685,0,1751298728,13858.71862688999,42.05715344999771,53025.23749248 2025-06-30,15:52:10.000,181,11078173,122725,0,1751298729,13858.671472719994,42.043055189998995,53025.27242808001 2025-06-30,15:52:11.000,181,11078143,122805,0,1751298730,13858.61758223999,42.07830084000307,53025.23749248 2025-06-30,15:52:12.000,181,11078149,122725,0,1751298731,13858.644527479999,42.092399100001785,53025.29338944 2025-06-30,15:52:13.000,181,11078110,122845,0,1751298732,13858.631054859994,42.092399100001785,53025.25146672001 2025-06-30,15:52:14.000,181,11078133,122605,0,1751298733,13858.65800009999,42.1064973600005,53025.258453840004 2025-06-30,15:52:15.000,181,11078130,122405,0,1751298734,13858.644527479999,42.085349970002426,53025.29338944 2025-06-30,15:52:16.000,181,11078190,122805,0,1751298735,13858.644527479999,42.099448230001144,53025.30736368 2025-06-30,15:52:17.000,181,11078127,122525,0,1751298736,13858.583900689999,42.099448230001144,53025.28640232 2025-06-30,15:52:18.000,181,11078168,122845,0,1751298737,13858.563691759999,42.11354648999986,53025.23749248 2025-06-30,15:52:19.000,181,11078153,122445,0,1751298738,13858.550219139994,42.12059561999922,53025.30037656001 2025-06-30,15:52:20.000,181,11078122,123125,0,1751298739,13858.570428069994,42.148792140003934,53025.32133792001 2025-06-30,15:52:21.000,181,11078135,122645,0,1751298740,13858.530010209994,42.16289040000265,53025.30037656001 2025-06-30,15:52:22.000,181,11078159,123045,0,1751298741,13858.509801279994,42.1064973600005,53025.21653112 2025-06-30,15:52:24.000,181,11078164,122725,0,1751298743,13858.442438179998,42.1064973600005,53025.328325040005 2025-06-30,15:52:25.000,181,11078170,122845,0,1751298744,13858.455910799988,42.092399100001785,53025.25146672001 2025-06-30,15:52:26.000,181,11078191,122685,0,1751298745,13858.402020319998,42.07830084000307,53025.26544096 2025-06-30,15:52:27.000,181,11078124,122725,0,1751298746,13858.300975669998,42.07125171000371,53025.2444796 2025-06-30,15:52:28.000,181,11078180,122845,0,1751298747,13858.274030430002,42.06420258000435,53025.209544000005 2025-06-30,15:52:29.000,181,11078130,123005,0,1751298748,13858.193194710002,42.050104319998354,53025.209544000005 2025-06-30,15:52:30.000,181,11078127,122725,0,1751298749,13858.166249469992,41.98666215000412,53025.20255688001 2025-06-30,15:52:31.000,181,11078127,122725,0,1751298750,13858.085413749992,42.02895693000028,53025.27242808001 2025-06-30,15:52:32.000,181,11078202,122485,0,1751298751,13858.058468509997,41.97256388999813,53025.2444796 2025-06-30,15:52:33.000,181,11078153,122885,0,1751298752,13858.004578029992,42.00076041000284,53025.1746084 2025-06-30,15:52:34.000,181,11078150,122685,0,1751298753,13857.923742309991,41.97256388999813,53025.19556976 2025-06-30,15:52:35.000,181,11078162,122525,0,1751298754,13857.876588139996,41.96551475999877,53025.160634160005 2025-06-30,15:52:36.000,181,11078193,122765,0,1751298755,13857.78901611,41.98666215000412,53025.1396728 2025-06-30,15:52:37.000,181,11078128,122765,0,1751298756,13857.76880718,42.00076041000284,53025.07678872 2025-06-30,15:52:38.000,181,11078115,122965,0,1751298757,13857.70144407999,42.02895693000028,53025.06281448001 2025-06-30,15:52:39.000,181,11078103,123005,0,1751298758,13857.654289909995,42.06420258000435,53025.055827359996 2025-06-30,15:52:40.000,181,11078119,122845,0,1751298759,13857.60039942999,42.07125171000371,53025.055827359996 2025-06-30,15:52:41.000,181,11078145,122685,0,1751298760,13857.533036329995,42.092399100001785,53025.00691752 2025-06-30,15:52:42.000,181,11078164,122885,0,1751298761,13857.492618469994,42.07125171000371,53024.9999304 2025-06-30,15:52:43.000,181,11078138,122925,0,1751298762,13857.41851905999,42.085349970002426,53025.03486600001 2025-06-30,15:52:44.000,181,11078153,123085,0,1751298763,13857.357892269989,42.1064973600005,53025.0698016 2025-06-30,15:52:45.000,181,11078112,122885,0,1751298764,13857.304001789998,42.092399100001785,53025.01390464001 2025-06-30,15:52:46.000,181,11078153,123045,0,1751298765,13857.216429759988,42.141743010004575,53024.9300592 2025-06-30,15:52:47.000,181,11078129,123045,0,1751298766,13857.128857729993,42.16289040000265,53024.9300592 2025-06-30,15:52:48.000,181,11078134,122765,0,1751298767,13857.074967250002,42.16289040000265,53024.91608496001 2025-06-30,15:52:49.000,181,11078107,122525,0,1751298768,13857.027813079992,42.212234309998166,53024.95102056 2025-06-30,15:52:50.000,181,11078184,122885,0,1751298769,13856.940241049997,42.19108692000009,53024.93704632001 2025-06-30,15:52:51.000,181,11078094,122845,0,1751298770,13856.859405329997,42.20518517999881,53024.9300592 2025-06-30,15:52:52.000,181,11078139,122845,0,1751298771,13856.818987469997,42.22633257000416,53024.86717512001 2025-06-30,15:52:53.000,181,11078102,122965,0,1751298772,13856.738151749996,42.18403779000073,53024.860188 2025-06-30,15:52:54.000,181,11078164,122765,0,1751298773,13856.664052339991,42.16993953000201,53024.88114936 2025-06-30,15:52:55.000,181,11078127,122805,0,1751298774,13856.60342554999,42.16993953000201,53024.84621376001 2025-06-30,15:52:56.000,181,11078125,123005,0,1751298775,13856.515853519995,42.148792140003934,53024.80429104 2025-06-30,15:52:57.000,181,11078188,123045,0,1751298776,13856.44849042,42.19108692000009,53024.86717512001 2025-06-30,15:52:58.000,181,11078147,122805,0,1751298777,13856.354182079995,42.19813604999945,53024.83223952 2025-06-30,15:52:59.000,181,11078119,123125,0,1751298778,13856.26661005,42.261578220000956,53024.7903168 2025-06-30,15:53:00.000,181,11078149,123285,0,1751298779,13856.212719569994,42.2545290900016,53024.755381200004 2025-06-30,15:53:01.000,181,11078140,122885,0,1751298780,13856.104938609998,42.33206952000182,53024.776342560006 2025-06-30,15:53:02.000,181,11078131,122685,0,1751298781,13856.044311819998,42.3532169099999,53024.74839408001 2025-06-30,15:53:03.000,181,11078186,123085,0,1751298782,13855.956739789988,42.40256082000269,53024.706471360005 2025-06-30,15:53:04.000,181,11078150,122725,0,1751298783,13855.882640379998,42.41665908000141,53024.67852288001 2025-06-30,15:53:05.000,181,11078156,122965,0,1751298784,13855.795068350002,42.4660029900042,53024.67153576 2025-06-30,15:53:06.000,181,11078133,122885,0,1751298785,13855.734441560002,42.508297770000354,53024.608651680006 2025-06-30,15:53:07.000,181,11078145,122685,0,1751298786,13855.660342149997,42.60698558999866,53024.58070320001 2025-06-30,15:53:08.000,181,11078097,122845,0,1751298787,13855.566033809991,42.57878907000122,53024.57371608 2025-06-30,15:53:09.000,181,11078140,122845,0,1751298788,13855.478461779996,42.670427760000166,53024.552754719996 2025-06-30,15:53:10.000,181,11078130,122925,0,1751298789,13855.40436236999,42.76911557999847,53024.538780480005 2025-06-30,15:53:11.000,181,11078151,122685,0,1751298790,13855.37068082,42.853705139998056,53024.51083200001 2025-06-30,15:53:12.000,181,11078147,123045,0,1751298791,13855.28310878999,42.959442090002995,53024.419999440004 2025-06-30,15:53:13.000,181,11078156,123205,0,1751298792,13855.175327829995,43.00878599999851,53024.42698656 2025-06-30,15:53:14.000,181,11078125,122925,0,1751298793,13855.155118899995,43.02993339000386,53024.371089600005 2025-06-30,15:53:15.000,181,11078188,123005,0,1751298794,13855.10122841999,43.10747382000409,53024.39205096001 2025-06-30,15:53:16.000,181,11078130,122845,0,1751298795,13855.04060162999,43.14976860000024,53024.419999440004 2025-06-30,15:53:17.000,181,11078141,122885,0,1751298796,13854.973238529994,43.19911251000303,53024.371089600005 2025-06-30,15:53:18.000,181,11078165,122605,0,1751298797,13854.959765909989,43.28370207000262,53024.3012184 2025-06-30,15:53:19.000,181,11078158,122725,0,1751298798,13854.905875429999,43.354193370003486,53024.336154 2025-06-30,15:53:20.000,181,11078159,122925,0,1751298799,13854.845248639998,43.38238989000092,53024.35711536 2025-06-30,15:53:21.000,181,11078112,123045,0,1751298800,13854.872193879994,43.403537279999,53024.336154 2025-06-30,15:53:22.000,181,11078121,123045,0,1751298801,13854.791358159993,43.41763553999772,53024.25929568 2025-06-30,15:53:23.000,181,11078138,122685,0,1751298802,13854.697049820003,43.46697945000051,53024.29423128001 2025-06-30,15:53:24.000,181,11078102,122685,0,1751298803,13854.730731369993,43.5163233600033,53024.336154 2025-06-30,15:53:25.000,181,11078193,122925,0,1751298804,13854.697049820003,43.55861813999945,53024.28724416 2025-06-30,15:53:26.000,181,11078107,123045,0,1751298805,13854.636423030002,43.593863790003525,53024.203398720005 2025-06-30,15:53:27.000,181,11078150,122845,0,1751298806,13854.616214100002,43.63615856999968,53024.217372959996 2025-06-30,15:53:28.000,181,11078157,123125,0,1751298807,13854.562323619997,43.6150111800016,53024.16846312 2025-06-30,15:53:29.000,181,11078203,123085,0,1751298808,13854.569059929992,43.62910944000032,53024.11955328 2025-06-30,15:53:30.000,181,11078112,123045,0,1751298809,13854.548850999992,43.66435509000439,53024.13352752 2025-06-30,15:53:31.000,181,11078148,123085,0,1751298810,13854.562323619997,43.69960074000119,53024.0916048 2025-06-30,15:53:32.000,181,11078152,123005,0,1751298811,13854.542114689997,43.70664987000055,53024.035707840005 2025-06-30,15:53:33.000,181,11078158,122805,0,1751298812,13854.535378380002,43.713698999999906,53024.0217336 2025-06-30,15:53:34.000,181,11078158,123165,0,1751298813,13854.521905759997,43.74894465000398,53024.0217336 2025-06-30,15:53:35.000,181,11078160,123045,0,1751298814,13854.548850999992,43.74189552000462,53024.04269496 2025-06-30,15:53:36.000,181,11078172,123005,0,1751298815,13854.521905759997,43.74894465000398,53024.00775936001 2025-06-30,15:53:37.000,181,11078199,122885,0,1751298816,13854.508433139992,43.80533768999885,53023.94487528 2025-06-30,15:53:38.000,181,11078132,122645,0,1751298817,13854.427597419992,43.819435950004845,53023.8470556 2025-06-30,15:53:39.000,181,11078133,122965,0,1751298818,13854.400652179997,43.85468160000164,53023.88897832001 2025-06-30,15:53:40.000,181,11078167,123085,0,1751298819,13854.353498010001,43.85468160000164,53023.86102984001 2025-06-30,15:53:41.000,181,11078174,122925,0,1751298820,13854.319816459996,43.86877986000036,53023.86102984001 2025-06-30,15:53:42.000,181,11078121,122925,0,1751298821,13854.299607529996,43.93222203000187,53023.819107120005 2025-06-30,15:53:43.000,181,11078164,122885,0,1751298822,13854.326552769991,43.97451680999802,53023.79814576 2025-06-30,15:53:44.000,181,11078097,123125,0,1751298823,13854.346761699991,43.988615070004016,53023.819107120005 2025-06-30,15:53:45.000,181,11078161,123005,0,1751298824,13854.387179559992,44.10140115000104,53023.81212000001 2025-06-30,15:53:46.000,181,11078137,122965,0,1751298825,13854.441070039997,44.10140115000104,53023.78417152 2025-06-30,15:53:47.000,181,11078185,123245,0,1751298826,13854.474751590002,44.178941580001265,53023.75622304 2025-06-30,15:53:48.000,181,11078166,122845,0,1751298827,13854.461278969997,44.228285490004055,53023.72827456 2025-06-30,15:53:49.000,181,11078181,123125,0,1751298828,13854.461278969997,44.25648201000149,53023.714300319996 2025-06-30,15:53:50.000,181,11078124,122605,0,1751298829,13854.461278969997,44.27058027000021,53023.714300319996 2025-06-30,15:53:51.000,181,11078141,122925,0,1751298830,13854.508433139992,44.348120700000436,53023.700326080005 2025-06-30,15:53:52.000,181,11078173,122965,0,1751298831,13854.494960520002,44.37631721999787,53023.67237760001 2025-06-30,15:53:53.000,181,11078158,123005,0,1751298832,13854.521905759997,44.397464610003226,53023.60949352 2025-06-30,15:53:54.000,181,11078123,122805,0,1751298833,13854.548850999992,44.43271026000002,53023.602506400006 2025-06-30,15:53:55.000,181,11078140,123005,0,1751298834,13854.575796240002,44.4538576499981,53023.63045488 2025-06-30,15:53:56.000,181,11078161,123085,0,1751298835,13854.649895649993,44.460906780004734,53023.67936472 2025-06-30,15:53:57.000,181,11078153,123365,0,1751298836,13854.636423030002,44.48205417000281,53023.651416240005 2025-06-30,15:53:58.000,181,11078138,122845,0,1751298837,13854.690313509993,44.51025069000025,53023.602506400006 2025-06-30,15:53:59.000,181,11078106,123045,0,1751298838,13854.717258749988,44.49615243000153,53023.62346776001 2025-06-30,15:54:00.000,181,11078182,123005,0,1751298839,13854.723995059998,44.538447209997685,53023.63045488 2025-06-30,15:54:01.000,181,11078133,123085,0,1751298840,13854.717258749988,44.573692860001756,53023.63045488 2025-06-30,15:54:02.000,181,11078163,123205,0,1751298841,13854.750940299993,44.573692860001756,53023.637442 2025-06-30,15:54:03.000,181,11078153,123005,0,1751298842,13854.750940299993,44.61598763999791,53023.64442912001 2025-06-30,15:54:04.000,181,11078133,123165,0,1751298843,13854.798094469988,44.65123329000198,53023.637442 2025-06-30,15:54:05.000,181,11078153,123285,0,1751298844,13854.865457569998,44.72877372000221,53023.62346776001 2025-06-30,15:54:06.000,181,11078144,122685,0,1751298845,13854.831776019993,44.77811762999772,53023.58853216 2025-06-30,15:54:07.000,181,11078174,122885,0,1751298846,13854.858721259989,44.82746154000051,53023.602506400006 2025-06-30,15:54:08.000,181,11078127,122925,0,1751298847,13854.932820669994,44.8768054500033,53023.5675708 2025-06-30,15:54:09.000,181,11078130,122565,0,1751298848,13854.919348049989,44.96139501000289,53023.61648064 2025-06-30,15:54:10.000,181,11078168,122565,0,1751298849,13854.966502219999,44.97549327000161,53023.65840336 2025-06-30,15:54:11.000,181,11078176,123205,0,1751298850,13854.97997483999,45.0248371800044,53023.61648064 2025-06-30,15:54:12.000,181,11078103,122725,0,1751298851,13854.986711149999,45.05303370000183,53023.61648064 2025-06-30,15:54:13.000,181,11078162,122805,0,1751298852,13855.074283179994,45.06713196000055,53023.56058368 2025-06-30,15:54:14.000,181,11078095,123005,0,1751298853,13855.094492109994,45.09532847999799,53023.57455792001 2025-06-30,15:54:15.000,181,11078190,122965,0,1751298854,13855.12143734999,45.10942674000398,53023.64442912001 2025-06-30,15:54:16.000,181,11078165,122805,0,1751298855,13855.14838259,45.10237761000462,53023.68635184 2025-06-30,15:54:17.000,181,11078129,123085,0,1751298856,13855.18880045,45.14467239000078,53023.64442912001 2025-06-30,15:54:18.000,181,11078120,123045,0,1751298857,13855.26289985999,45.11647587000334,53023.651416240005 2025-06-30,15:54:19.000,181,11078174,123085,0,1751298858,13855.336999269995,45.08123021999927,53023.714300319996 2025-06-30,15:54:20.000,181,11078110,123085,0,1751298859,13855.40436236999,45.09532847999799,53023.67936472 2025-06-30,15:54:21.000,181,11078201,123045,0,1751298860,13855.444780229991,45.13057413000206,53023.72827456 2025-06-30,15:54:22.000,181,11078165,123005,0,1751298861,13855.47172547,45.13057413000206,53023.714300319996 2025-06-30,15:54:23.000,181,11078074,123165,0,1751298862,13855.579506429996,45.17991804000485,53023.67237760001 2025-06-30,15:54:24.000,181,11078164,123005,0,1751298863,13855.613187980001,45.23631107999972,53023.66539048 2025-06-30,15:54:25.000,181,11078110,123285,0,1751298864,13855.660342149997,45.278605860003154,53023.714300319996 2025-06-30,15:54:26.000,181,11078124,123165,0,1751298865,13855.720968939997,45.34909716000402,53023.73526168 2025-06-30,15:54:27.000,181,11078152,123085,0,1751298866,13855.727705249992,45.398441069999535,53023.700326080005 2025-06-30,15:54:28.000,181,11078159,123165,0,1751298867,13855.761386799997,45.49712888999784,53023.749235920004 2025-06-30,15:54:29.000,181,11078124,123365,0,1751298868,13855.768123109992,45.51827628000319,53023.75622304 2025-06-30,15:54:30.000,181,11078125,123405,0,1751298869,13855.822013589997,45.55352192999999,53023.82609424 2025-06-30,15:54:31.000,181,11078132,123165,0,1751298870,13855.808540969992,45.60991497000214,53023.78417152 2025-06-30,15:54:32.000,181,11078170,123085,0,1751298871,13855.795068350002,45.687455400002364,53023.79814576 2025-06-30,15:54:33.000,181,11078161,123325,0,1751298872,13855.842222519997,45.73679930999788,53023.89596544 2025-06-30,15:54:34.000,181,11078152,122725,0,1751298873,13855.869167759993,45.800241479999386,53023.85404272 2025-06-30,15:54:35.000,181,11078127,123245,0,1751298874,13855.862431449998,45.856634520001535,53023.92391392 2025-06-30,15:54:36.000,181,11078151,123325,0,1751298875,13855.842222519997,45.89188016999833,53023.93090104001 2025-06-30,15:54:37.000,181,11078165,123085,0,1751298876,13855.788332039992,45.976469729997916,53023.94487528 2025-06-30,15:54:38.000,181,11078134,123445,0,1751298877,13855.747914179992,46.039911899999424,53023.86102984001 2025-06-30,15:54:39.000,181,11078136,123285,0,1751298878,13855.707496319992,46.11040320000029,53023.94487528 2025-06-30,15:54:40.000,181,11078085,123325,0,1751298879,13855.700760009997,46.18794363000052,53024.00775936001 2025-06-30,15:54:41.000,181,11078142,123485,0,1751298880,13855.619924289997,46.23023841000395,53023.916926800004 2025-06-30,15:54:42.000,181,11078187,123405,0,1751298881,13855.613187980001,46.300729710004816,53023.99378512 2025-06-30,15:54:43.000,181,11078146,123085,0,1751298882,13855.552561190001,46.35007362000033,53024.01474648 2025-06-30,15:54:44.000,181,11078154,123125,0,1751298883,13855.545824879991,46.441712309999275,53024.035707840005 2025-06-30,15:54:45.000,181,11078146,123245,0,1751298884,13855.505407019991,46.50515448000078,53024.07064344 2025-06-30,15:54:46.000,181,11078096,123205,0,1751298885,13855.444780229991,46.55449839000357,53024.00775936001 2025-06-30,15:54:47.000,181,11078149,123325,0,1751298886,13855.36394450999,46.58269491000101,53023.95884952001 2025-06-30,15:54:48.000,181,11078180,123365,0,1751298887,13855.357208199996,46.57564578000165,53024.00077224 2025-06-30,15:54:49.000,181,11078139,123245,0,1751298888,13855.33026296,46.617940559997805,53024.02872072001 2025-06-30,15:54:50.000,181,11078160,123045,0,1751298889,13855.26289985999,46.62498969000444,53024.035707840005 2025-06-30,15:54:51.000,181,11078115,123285,0,1751298890,13855.16859152,46.617940559997805,53024.01474648 2025-06-30,15:54:52.000,181,11078146,122845,0,1751298891,13855.16859152,46.58269491000101,53024.00775936001 2025-06-30,15:54:53.000,181,11078173,123045,0,1751298892,13855.06754687,46.617940559997805,53024.0217336 2025-06-30,15:54:54.000,181,11078126,123365,0,1751298893,13855.027129009999,46.58974404000037,53024.01474648 2025-06-30,15:54:55.000,181,11078100,123205,0,1751298894,13854.986711149999,46.617940559997805,53023.97981088001 2025-06-30,15:54:56.000,181,11078108,122925,0,1751298895,13854.851984949993,46.63908795000316,53023.95884952001 2025-06-30,15:54:57.000,181,11078182,123125,0,1751298896,13854.798094469988,46.6320388200038,53023.96583664 2025-06-30,15:54:58.000,181,11078132,123125,0,1751298897,13854.730731369993,46.660235340001236,53023.93090104001 2025-06-30,15:54:59.000,181,11078175,123125,0,1751298898,13854.663368269998,46.65318621000188,53023.89596544 2025-06-30,15:55:00.000,181,11078133,122965,0,1751298899,13854.582532549997,46.64613708000252,53023.8470556 2025-06-30,15:55:01.000,181,11078182,122925,0,1751298900,13854.481487899997,46.667284470000595,53023.7771844 2025-06-30,15:55:02.000,181,11078140,123085,0,1751298901,13854.366970629992,46.69548098999803,53023.78417152 2025-06-30,15:55:03.000,181,11078166,122925,0,1751298902,13854.259189669996,46.73777577000146,53023.80513288 2025-06-30,15:55:04.000,181,11078114,122845,0,1751298903,13854.178353949996,46.80826707000233,53023.770197280006 2025-06-30,15:55:05.000,181,11078180,122685,0,1751298904,13854.12446346999,46.83646358999977,53023.78417152 2025-06-30,15:55:06.000,181,11078159,123285,0,1751298905,13854.03015513,46.899905760001275,53023.7073132 2025-06-30,15:55:07.000,181,11078157,123045,0,1751298906,13853.94931941,46.97039706000214,53023.67936472 2025-06-30,15:55:08.000,181,11078161,122925,0,1751298907,13853.84153844999,46.99154445000022,53023.65840336 2025-06-30,15:55:09.000,181,11078110,123205,0,1751298908,13853.78091165999,47.04088836000301,53023.65840336 2025-06-30,15:55:10.000,181,11078083,122805,0,1751298909,13853.673130699994,47.06203575000109,53023.62346776001 2025-06-30,15:55:11.000,181,11078192,123005,0,1751298910,13853.632712839993,47.13957618000131,53023.532635200005 2025-06-30,15:55:12.000,181,11078162,123165,0,1751298911,13853.565349739998,47.23826399999962,53023.51866096 2025-06-30,15:55:13.000,181,11078148,122765,0,1751298912,13853.518195569988,47.252362259998336,53023.57455792001 2025-06-30,15:55:14.000,181,11078145,122765,0,1751298913,13853.457568780002,47.315804429999844,53023.55359656001 2025-06-30,15:55:15.000,181,11078136,123245,0,1751298914,13853.403678299997,47.344000950004556,53023.46975112 2025-06-30,15:55:16.000,181,11078170,123365,0,1751298915,13853.363260439997,47.42154138000478,53023.45577688001 2025-06-30,15:55:17.000,181,11078154,123205,0,1751298916,13853.316106270002,47.49908180999773,53023.44180264 2025-06-30,15:55:18.000,181,11078128,123205,0,1751298917,13853.275688410002,47.55547484999988,53023.38590568001 2025-06-30,15:55:19.000,181,11078173,123125,0,1751298918,13853.215061620002,47.64006440999947,53023.38590568001 2025-06-30,15:55:20.000,181,11078175,123165,0,1751298919,13853.154434830001,47.654162669998186,53023.33699584001 2025-06-30,15:55:21.000,181,11078166,123045,0,1751298920,13853.167907449992,47.68940832000226,53023.3230216 2025-06-30,15:55:22.000,181,11078118,123325,0,1751298921,13853.080335419996,47.77399788000184,53023.29507312 2025-06-30,15:55:23.000,181,11078131,123365,0,1751298922,13853.046653869991,47.816292659998,53023.33000872 2025-06-30,15:55:24.000,181,11078152,123485,0,1751298923,13853.01297232,47.90793135000422,53023.3230216 2025-06-30,15:55:25.000,181,11078125,123405,0,1751298924,13852.938872909996,47.985471780004445,53023.29507312 2025-06-30,15:55:26.000,181,11078137,123285,0,1751298925,13852.88498242999,48.06301221000467,53023.28808600001 2025-06-30,15:55:27.000,181,11078200,123245,0,1751298926,13852.82435563999,48.09120873000211,53023.3230216 2025-06-30,15:55:28.000,181,11078126,123325,0,1751298927,13852.83109195,48.13350350999826,53023.30206024 2025-06-30,15:55:29.000,181,11078186,123325,0,1751298928,13852.77046516,48.15465090000362,53023.28109888 2025-06-30,15:55:30.000,181,11078189,123085,0,1751298929,13852.72331098999,48.168749160002335,53023.14135648001 2025-06-30,15:55:31.000,181,11078188,123445,0,1751298930,13852.68289312999,48.21104393999849,53023.17629208 2025-06-30,15:55:32.000,181,11078160,123325,0,1751298931,13852.635738959994,48.23219133000384,53023.12738224 2025-06-30,15:55:33.000,181,11078194,123405,0,1751298932,13852.64921158,48.225142200004484,53023.08545952 2025-06-30,15:55:34.000,181,11078138,123165,0,1751298933,13852.608793719999,48.25333872000192,53023.07148528001 2025-06-30,15:55:35.000,181,11078123,123245,0,1751298934,13852.615530029994,48.27448611,53023.12039512001 2025-06-30,15:55:36.000,181,11078141,123285,0,1751298935,13852.56163954999,48.26743698000064,53023.00161408001 2025-06-30,15:55:37.000,181,11078141,123245,0,1751298936,13852.467331209999,48.26038785000128,53023.01558832 2025-06-30,15:55:38.000,181,11078167,123365,0,1751298937,13852.433649659994,48.21809306999785,53023.03654968 2025-06-30,15:55:39.000,181,11078147,123405,0,1751298938,13852.339341319988,48.225142200004484,53023.043536799996 2025-06-30,15:55:40.000,181,11078110,123205,0,1751298939,13852.373022869993,48.225142200004484,53023.02257544001 2025-06-30,15:55:41.000,181,11078133,123365,0,1751298940,13852.332605009993,48.19694567999977,53022.93873 2025-06-30,15:55:42.000,181,11078170,123325,0,1751298941,13852.298923459988,48.13350350999826,53022.94571712 2025-06-30,15:55:43.000,181,11078153,123245,0,1751298942,13852.278714530003,48.126454379998904,53022.85488456001 2025-06-30,15:55:44.000,181,11078134,123285,0,1751298943,13852.197878810002,48.10530699000083,53022.8688588 2025-06-30,15:55:45.000,181,11078169,123205,0,1751298944,13852.150724639992,48.0277665600006,53022.875845919996 2025-06-30,15:55:46.000,181,11078197,123245,0,1751298945,13852.117043090002,47.992520910003805,53022.77103912 2025-06-30,15:55:47.000,181,11078123,123165,0,1751298946,13852.063152609997,47.936127870001656,53022.75706488001 2025-06-30,15:55:48.000,181,11078139,123405,0,1751298947,13852.029471059992,47.893833089998225,53022.75007776 2025-06-30,15:55:49.000,181,11078110,123045,0,1751298948,13851.982316889997,47.87268570000015,53022.75007776 2025-06-30,15:55:50.000,181,11078125,123245,0,1751298949,13851.908217479991,47.86563657000079,53022.743090640004 2025-06-30,15:55:51.000,181,11078154,123165,0,1751298950,13851.867799619991,47.79514526999992,53022.71514216001 2025-06-30,15:55:52.000,181,11078172,123245,0,1751298951,13851.854327000001,47.73875222999777,53022.6592452 2025-06-30,15:55:53.000,181,11078151,123205,0,1751298952,13851.780227589996,47.654162669998186,53022.66623232001 2025-06-30,15:55:54.000,181,11078150,123285,0,1751298953,13851.719600799996,47.55547484999988,53022.63129672 2025-06-30,15:55:55.000,181,11078129,123085,0,1751298954,13851.66571031999,47.477934419999656,53022.56142552 2025-06-30,15:55:56.000,181,11078183,123165,0,1751298955,13851.618556149995,47.42154138000478,53022.5544384 2025-06-30,15:55:57.000,181,11078129,123045,0,1751298956,13851.537720429995,47.308755300000485,53022.49854144001 2025-06-30,15:55:58.000,181,11078154,123285,0,1751298957,13851.477093639995,47.252362259998336,53022.54745128001 2025-06-30,15:55:59.000,181,11078138,123245,0,1751298958,13851.42320315999,47.20301835000282,53022.4845672 2025-06-30,15:56:00.000,181,11078180,123165,0,1751298959,13851.36257636999,47.11137966000388,53022.50552856 2025-06-30,15:56:01.000,181,11078133,123205,0,1751298960,13851.308685889999,47.05498662000173,53022.414696 2025-06-30,15:56:02.000,181,11078163,123325,0,1751298961,13851.194168619993,46.98449532000086,53022.414696 2025-06-30,15:56:03.000,181,11078136,123405,0,1751298962,13851.160487069988,46.96334793000278,53022.3448248 2025-06-30,15:56:04.000,181,11078175,123365,0,1751298963,13851.086387659998,46.88580750000256,53022.31687632 2025-06-30,15:56:05.000,181,11078111,123285,0,1751298964,13851.039233490003,46.843512719999126,53022.309889200005 2025-06-30,15:56:06.000,181,11078113,123365,0,1751298965,13850.992079319993,46.75892315999954,53022.29591496 2025-06-30,15:56:07.000,181,11078134,123205,0,1751298966,13850.911243599992,46.723677510002744,53022.21206952001 2025-06-30,15:56:08.000,181,11078176,123365,0,1751298967,13850.904507289997,46.667284470000595,53022.24700512 2025-06-30,15:56:09.000,181,11078128,123205,0,1751298968,13850.830407879992,46.617940559997805,53022.23303088001 2025-06-30,15:56:10.000,181,11078144,123405,0,1751298969,13850.749572159992,46.55449839000357,53022.12123696 2025-06-30,15:56:11.000,181,11078166,123485,0,1751298970,13850.688945369991,46.50515448000078,53022.1002756 2025-06-30,15:56:12.000,181,11078155,123325,0,1751298971,13850.628318579991,46.448761439998634,53022.06534000001 2025-06-30,15:56:13.000,181,11078173,123365,0,1751298972,13850.59463703,46.47695796000335,53022.00245592 2025-06-30,15:56:14.000,181,11078123,123525,0,1751298973,13850.540746549996,46.434663179999916,53022.023417280005 2025-06-30,15:56:15.000,181,11078187,123085,0,1751298974,13850.46664713999,46.39941753000312,53021.99546880001 2025-06-30,15:56:16.000,181,11078128,123285,0,1751298975,13850.379075109995,46.307778840004175,53021.98149456 2025-06-30,15:56:17.000,181,11078150,123325,0,1751298976,13850.31171201,46.28663144999882,53022.00245592 2025-06-30,15:56:18.000,181,11078111,123405,0,1751298977,13850.23087629,46.22318928000459,53021.93957184 2025-06-30,15:56:19.000,181,11078112,123485,0,1751298978,13850.170249499999,46.19499275999988,53021.91162336 2025-06-30,15:56:20.000,181,11078160,123085,0,1751298979,13850.102886399989,46.14564885000436,53021.84873928001 2025-06-30,15:56:21.000,181,11078173,123245,0,1751298980,13850.035523299994,46.06810842000414,53021.855726400005 2025-06-30,15:56:22.000,181,11078151,123325,0,1751298981,13850.001841749989,46.04696102999878,53021.806816560005 2025-06-30,15:56:23.000,181,11078145,123325,0,1751298982,13849.941214959988,46.01171538000199,53021.81380368 2025-06-30,15:56:24.000,181,11078143,123565,0,1751298983,13849.840170310003,45.98351886000455,53021.74393248 2025-06-30,15:56:25.000,181,11078115,123365,0,1751298984,13849.772807209993,45.93417495000176,53021.65309992 2025-06-30,15:56:26.000,181,11078143,123685,0,1751298985,13849.786279829998,45.88483103999897,53021.70200976001 2025-06-30,15:56:27.000,181,11078097,123445,0,1751298986,13849.739125660002,45.849585390002176,53021.61816432 2025-06-30,15:56:28.000,181,11078149,123765,0,1751298987,13849.718916730002,45.814339739998104,53021.54829312 2025-06-30,15:56:29.000,181,11078127,123525,0,1751298988,13849.698707800002,45.7156519199998,53021.54829312 2025-06-30,15:56:30.000,181,11078107,123565,0,1751298989,13849.617872080002,45.7156519199998,53021.5063704 2025-06-30,15:56:31.000,181,11078137,123525,0,1751298990,13849.570717909992,45.616964100001496,53021.46444768001 2025-06-30,15:56:32.000,181,11078162,123325,0,1751298991,13849.550508979992,45.567620189998706,53021.422524960006 2025-06-30,15:56:33.000,181,11078098,123725,0,1751298992,13849.503354809996,45.53237454000191,53021.39457648001 2025-06-30,15:56:54.000,181,11078124,123365,0,1751299013,13849.13285776,44.43271026000002,53020.83560688 2025-06-30,15:56:55.000,181,11078212,123685,0,1751299014,13849.099176209995,44.42566113000066,53020.82163264001 2025-06-30,15:56:56.000,181,11078217,123405,0,1751299015,13849.058758349995,44.411562870001944,53020.83560688 2025-06-30,15:56:57.000,181,11078188,123365,0,1751299016,13849.08570358999,44.33402244000172,53020.78669704 2025-06-30,15:56:58.000,181,11078154,123405,0,1751299017,13848.998131559994,44.28467852999893,53020.69586448001 2025-06-30,15:56:59.000,181,11078144,123365,0,1751299018,13848.998131559994,44.27058027000021,53020.74477432001 2025-06-30,15:57:00.000,181,11078187,123405,0,1751299019,13848.950977389999,44.24238375000277,53020.68887736 2025-06-30,15:57:01.000,181,11078132,123485,0,1751299020,13848.90382321999,44.21418722999806,53020.74477432001 2025-06-30,15:57:02.000,181,11078143,123125,0,1751299021,13848.856669049994,44.2071380999987,53020.68887736 2025-06-30,15:57:03.000,181,11078182,122765,0,1751299022,13848.856669049994,44.14369593000447,53020.62599328001 2025-06-30,15:57:04.000,181,11078126,123085,0,1751299023,13848.816251189994,44.129597669998475,53020.632980400005 2025-06-30,15:57:05.000,181,11078158,123325,0,1751299024,13848.789305949998,44.09435202000168,53020.5980448 2025-06-30,15:57:06.000,181,11078138,123365,0,1751299025,13848.715206539993,44.05910637000488,53020.60503192001 2025-06-30,15:57:07.000,181,11078168,123325,0,1751299026,13848.674788679993,44.05205723999825,53020.52118648 2025-06-30,15:57:08.000,181,11078132,123685,0,1751299027,13848.620898200003,44.03090985000017,53020.54214784 2025-06-30,15:57:09.000,181,11078161,123485,0,1751299028,13848.573744029993,43.98156594000466,53020.47227664 2025-06-30,15:57:10.000,181,11078181,123605,0,1751299029,13848.553535099993,43.939271160001226,53020.43035392 2025-06-30,15:57:11.000,181,11078136,123325,0,1751299030,13848.499644620002,43.889927249998436,53020.4233668 2025-06-30,15:57:12.000,181,11078163,123445,0,1751299031,13848.513117239992,43.861730730001,53020.43035392 2025-06-30,15:57:13.000,181,11078175,123245,0,1751299032,13848.492908309992,43.74894465000398,53020.37445696 2025-06-30,15:57:14.000,181,11078126,123285,0,1751299033,13848.412072589992,43.70664987000055,53020.37445696 2025-06-30,15:57:15.000,181,11078120,123565,0,1751299034,13848.358182110002,43.6150111800016,53020.40240544 2025-06-30,15:57:16.000,181,11078156,123165,0,1751299035,13848.317764250001,43.55861813999945,53020.2836244 2025-06-30,15:57:17.000,181,11078182,123605,0,1751299036,13848.284082699996,43.47402857999987,53020.2137532 2025-06-30,15:57:18.000,181,11078118,123445,0,1751299037,13848.250401149991,43.34009511000477,53020.19279184001 2025-06-30,15:57:19.000,181,11078057,123525,0,1751299038,13848.230192219991,43.26255468000454,53020.15785624 2025-06-30,15:57:20.000,181,11078195,123565,0,1751299039,13848.19651067,43.19911251000303,53020.15785624 2025-06-30,15:57:21.000,181,11078121,123205,0,1751299040,13848.169565429991,43.12157208000281,53020.13689488 2025-06-30,15:57:22.000,181,11078182,123725,0,1751299041,13848.08872970999,43.04403165000258,53020.08798504 2025-06-30,15:57:23.000,181,11078126,123365,0,1751299042,13848.03483923,43.01583512999787,53020.06702368 2025-06-30,15:57:24.000,181,11078109,123285,0,1751299043,13847.960739819995,42.945343830004276,53019.969204 2025-06-30,15:57:25.000,181,11078174,123485,0,1751299044,13847.91358565,42.945343830004276,53019.962216880005 2025-06-30,15:57:26.000,181,11078192,123325,0,1751299045,13847.85295886,42.93124556999828,53019.92029416 2025-06-30,15:57:27.000,181,11078140,123685,0,1751299046,13847.839486239995,42.917147309999564,53019.892345680004 2025-06-30,15:57:28.000,181,11078217,123525,0,1751299047,13847.819277309995,42.903049050000845,53019.92029416 2025-06-30,15:57:29.000,181,11078141,123125,0,1751299048,13847.79233207,42.88190166000277,53019.85042296 2025-06-30,15:57:30.000,181,11078187,123645,0,1751299049,13847.698023729994,42.93124556999828,53019.81548736001 2025-06-30,15:57:31.000,181,11078126,123405,0,1751299050,13847.738441589994,42.93124556999828,53019.80151312 2025-06-30,15:57:32.000,181,11078146,123485,0,1751299051,13847.698023729994,42.93829470000492,53019.794526000005 2025-06-30,15:57:33.000,181,11078143,123765,0,1751299052,13847.664342179989,42.99468773999979,53019.70369344 2025-06-30,15:57:34.000,181,11078162,123485,0,1751299053,13847.623924319989,43.00878599999851,53019.71068056 2025-06-30,15:57:35.000,181,11078167,123405,0,1751299054,13847.630660629999,43.0228842600045,53019.70369344 2025-06-30,15:57:36.000,181,11078160,123645,0,1751299055,13847.644133249989,43.05108078000194,53019.66177072 2025-06-30,15:57:37.000,181,11078191,123645,0,1751299056,13847.576770149994,43.0581299100013,53019.626835120005 2025-06-30,15:57:38.000,181,11078110,123645,0,1751299057,13847.549824909998,43.093375559998094,53019.577925280006 2025-06-30,15:57:39.000,181,11078142,123645,0,1751299058,13847.529615979998,43.086326429998735,53019.61984800001 2025-06-30,15:57:40.000,181,11078142,123565,0,1751299059,13847.522879669988,43.10042469000473,53019.59888664001 2025-06-30,15:57:41.000,181,11078196,123685,0,1751299060,13847.502670739988,43.10042469000473,53019.529015440006 2025-06-30,15:57:42.000,181,11078176,123645,0,1751299061,13847.489198119998,43.07222817000002,53019.49407984 2025-06-30,15:57:43.000,181,11078181,123565,0,1751299062,13847.455516569993,43.128621210002166,53019.508054080005 2025-06-30,15:57:44.000,181,11078148,123844,0,1751299063,13847.462252879988,43.135670340001525,53019.43818288 2025-06-30,15:57:45.000,181,11078195,123605,0,1751299064,13847.388153469998,43.135670340001525,53019.47311848 2025-06-30,15:57:46.000,181,11078140,123765,0,1751299065,13847.388153469998,43.12157208000281,53019.47311848 2025-06-30,15:57:47.000,181,11078172,123645,0,1751299066,13847.361208230002,43.086326429998735,53019.43119576001 2025-06-30,15:57:48.000,181,11078142,123805,0,1751299067,13847.327526679997,43.06517904000066,53019.389273040004 2025-06-30,15:57:49.000,181,11078162,123885,0,1751299068,13847.314054059992,43.05108078000194,53019.41722152 2025-06-30,15:57:50.000,181,11078181,123885,0,1751299069,13847.260163580002,43.0228842600045,53019.32638896 2025-06-30,15:57:51.000,181,11078149,123685,0,1751299070,13847.226482029997,42.966491220002354,53019.27747912 2025-06-30,15:57:52.000,181,11078183,123844,0,1751299071,13847.213009409992,42.945343830004276,53019.26350488001 2025-06-30,15:57:53.000,181,11078134,123925,0,1751299072,13847.186064169997,42.92419643999892,53019.23555640001 2025-06-30,15:57:54.000,181,11078150,123844,0,1751299073,13847.165855239997,42.917147309999564,53019.17965944 2025-06-30,15:57:55.000,181,11078139,123565,0,1751299074,13847.199536790002,42.88190166000277,53019.172672320004 2025-06-30,15:57:56.000,181,11078159,124005,0,1751299075,13847.179327860002,42.82550862000062,53019.221582160004 2025-06-30,15:57:57.000,181,11078110,123805,0,1751299076,13847.152382619992,42.80436123000254,53019.18664656001 2025-06-30,15:57:58.000,181,11078201,123925,0,1751299077,13847.192800479992,42.74796819000039,53019.193633680006 2025-06-30,15:57:59.000,181,11078192,123965,0,1751299078,13847.199536790002,42.726820800002315,53019.172672320004 2025-06-30,15:58:00.000,181,11078163,123485,0,1751299079,13847.287108819997,42.70567341000424,53019.15171096 2025-06-30,15:58:01.000,181,11078111,123725,0,1751299080,13847.334262989993,42.69862428000488,53019.08183976 2025-06-30,15:58:02.000,181,11078188,124005,0,1751299081,13847.388153469998,42.62108385000465,53019.053891280004 2025-06-30,15:58:03.000,181,11078202,123805,0,1751299082,13847.401626090003,42.57173994000186,53019.11677536001 2025-06-30,15:58:04.000,181,11078105,124165,0,1751299083,13847.401626090003,42.543543420004426,53018.99799432001 2025-06-30,15:58:05.000,181,11078200,123765,0,1751299084,13847.516143359993,42.508297770000354,53019.03292992 2025-06-30,15:58:06.000,181,11078115,123685,0,1751299085,13847.576770149994,42.48715038000228,53019.03292992 2025-06-30,15:58:07.000,181,11078164,124325,0,1751299086,13847.596979079994,42.45895386000484,53019.06786552001 2025-06-30,15:58:08.000,181,11078141,123725,0,1751299087,13847.664342179989,42.45895386000484,53019.01895568001 2025-06-30,15:58:09.000,181,11078183,123645,0,1751299088,13847.70476003999,42.42370821000077,53018.97004584 2025-06-30,15:58:10.000,181,11078132,123965,0,1751299089,13847.738441589994,42.41665908000141,53019.01196856 2025-06-30,15:58:11.000,181,11078162,124005,0,1751299090,13847.751914209999,42.40960995000205,53018.97703296001 2025-06-30,15:58:12.000,181,11078112,123885,0,1751299091,13847.778859449994,42.36731516999862,53018.98402008 2025-06-30,15:58:13.000,181,11078170,123725,0,1751299092,13847.839486239995,42.39551169000333,53018.97004584 2025-06-30,15:58:14.000,181,11078119,123765,0,1751299093,13847.859695169995,42.40960995000205,53019.01196856 2025-06-30,15:58:15.000,181,11078160,124085,0,1751299094,13847.900113029995,42.34616778000054,53019.01196856 2025-06-30,15:58:16.000,181,11078192,123844,0,1751299095,13847.92705826999,42.34616778000054,53019.03292992 2025-06-30,15:58:17.000,181,11078140,123565,0,1751299096,13847.91358565,42.34616778000054,53019.03991704 2025-06-30,15:58:18.000,181,11078118,123844,0,1751299097,13847.960739819995,42.310922130003746,53019.01895568001 2025-06-30,15:58:19.000,181,11078151,123565,0,1751299098,13848.001157679995,42.310922130003746,53019.025942800006 2025-06-30,15:58:20.000,181,11078110,123565,0,1751299099,13848.0146303,42.33206952000182,53019.03292992 2025-06-30,15:58:21.000,181,11078180,123685,0,1751299100,13848.02810291999,42.317971260003105,53019.04690416001 2025-06-30,15:58:22.000,181,11078165,123525,0,1751299101,13848.07525709,42.325020390002464,53019.01196856 2025-06-30,15:58:23.000,181,11078153,123685,0,1751299102,13848.06852077999,42.29682386999775,53019.03292992 2025-06-30,15:58:24.000,181,11078112,123605,0,1751299103,13848.162829119996,42.268627350000315,53019.03991704 2025-06-30,15:58:25.000,181,11078149,123685,0,1751299104,13848.15609281,42.275676479999674,53019.08882688 2025-06-30,15:58:26.000,181,11078142,123765,0,1751299105,13848.19651067,42.282725609999034,53019.03991704 2025-06-30,15:58:27.000,181,11078150,123605,0,1751299106,13848.223455909996,42.261578220000956,53018.97703296001 2025-06-30,15:58:28.000,181,11078116,123685,0,1751299107,13848.290819009992,42.212234309998166,53019.025942800006 2025-06-30,15:58:29.000,181,11078128,123725,0,1751299108,13848.317764250001,42.19813604999945,53019.04690416001 2025-06-30,15:58:30.000,181,11078172,123805,0,1751299109,13848.398599970002,42.212234309998166,53019.08882688 2025-06-30,15:58:31.000,181,11078174,123805,0,1751299110,13848.479435690002,42.18403779000073,53019.074852640006 2025-06-30,15:58:32.000,181,11078108,123844,0,1751299111,13848.492908309992,42.16993953000201,53019.10280112 2025-06-30,15:58:33.000,181,11078151,123765,0,1751299112,13848.526589859997,42.15584127000329,53019.053891280004 2025-06-30,15:58:34.000,181,11078155,123525,0,1751299113,13848.580480340002,42.13469387999794,53019.074852640006 2025-06-30,15:58:35.000,181,11078121,123765,0,1751299114,13848.614161889993,42.12059561999922,53019.14472384001 2025-06-30,15:58:36.000,181,11078106,123645,0,1751299115,13848.620898200003,42.11354648999986,53019.09581400001 2025-06-30,15:58:37.000,181,11078196,123844,0,1751299116,13848.634370819993,42.099448230001144,53019.053891280004 2025-06-30,15:58:38.000,181,11078153,123885,0,1751299117,13848.620898200003,42.092399100001785,53019.10280112 2025-06-30,15:58:39.000,181,11078199,123765,0,1751299118,13848.587216649998,42.050104319998354,53019.1307496 2025-06-30,15:58:40.000,181,11078133,124005,0,1751299119,13848.593952959993,42.07125171000371,53019.09581400001 2025-06-30,15:58:41.000,181,11078174,123965,0,1751299120,13848.573744029993,42.043055189998995,53019.053891280004 2025-06-30,15:58:42.000,181,11078154,124085,0,1751299121,13848.533326169993,41.902072590004536,53019.09581400001 2025-06-30,15:58:43.000,181,11078192,124165,0,1751299122,13848.526589859997,41.88797432999854,53019.06786552001 2025-06-30,15:58:44.000,181,11078153,123725,0,1751299123,13848.499644620002,41.84567955000239,53019.06786552001 2025-06-30,15:58:45.000,181,11078134,123885,0,1751299124,13848.432281519992,41.83158129000367,53019.0608784 2025-06-30,15:58:46.000,181,11078172,124005,0,1751299125,13848.412072589992,41.78223738000088,53019.04690416001 2025-06-30,15:58:47.000,181,11078121,123925,0,1751299126,13848.371654729992,41.72584433999873,53019.0608784 2025-06-30,15:58:48.000,181,11078159,124165,0,1751299127,13848.304291629996,41.676500430003216,53019.04690416001 2025-06-30,15:58:49.000,181,11078137,124005,0,1751299128,13848.216719600001,41.641254779999144,53019.06786552001 2025-06-30,15:58:50.000,181,11078170,124045,0,1751299129,13848.17630174,41.59191087000363,53019.025942800006 2025-06-30,15:58:51.000,181,11078203,124205,0,1751299130,13848.10893863999,41.57076347999828,53019.004981440004 2025-06-30,15:58:52.000,181,11078158,124565,0,1751299131,13848.02810291999,41.500272180004686,53019.025942800006 2025-06-30,15:58:53.000,181,11078116,123885,0,1751299132,13847.93379458,41.42978088000382,53018.96305872 2025-06-30,15:58:54.000,181,11078111,123805,0,1751299133,13847.879904099995,41.37338784000167,53018.97703296001 2025-06-30,15:58:55.000,181,11078126,124325,0,1751299134,13847.78559575999,41.29584741000144,53018.93511024 2025-06-30,15:58:56.000,181,11078171,124125,0,1751299135,13847.718232659994,41.26060176000465,53018.90017464001 2025-06-30,15:58:57.000,181,11078094,124005,0,1751299136,13847.650869559999,41.232405239999935,53018.87921328001 2025-06-30,15:58:58.000,181,11078166,124205,0,1751299137,13847.596979079994,41.14781568000035,53018.858251920006 2025-06-30,15:58:59.000,181,11078139,124365,0,1751299138,13847.529615979998,41.13371742000163,53018.837290560004 2025-06-30,15:59:00.000,181,11078171,124245,0,1751299139,13847.455516569993,41.056176990001404,53018.80235496 2025-06-30,15:59:01.000,181,11078110,124325,0,1751299140,13847.388153469998,40.97863656000118,53018.80235496 2025-06-30,15:59:02.000,181,11078174,124325,0,1751299141,13847.327526679997,40.90109613000095,53018.80934208001 2025-06-30,15:59:03.000,181,11078118,124565,0,1751299142,13847.260163580002,40.823555700000725,53018.746458 2025-06-30,15:59:05.000,181,11078109,124125,0,1751299144,13847.145646309997,40.76011352999922,53018.72549664 2025-06-30,15:59:06.000,181,11078107,124165,0,1751299145,13847.091755829992,40.68257309999899,53018.66261256001 2025-06-30,15:59:07.000,181,11078177,124405,0,1751299146,13847.044601659996,40.61913093000476,53018.669599680004 2025-06-30,15:59:08.000,181,11078181,124125,0,1751299147,13846.997447490001,40.61208179999812,53018.6067156 2025-06-30,15:59:09.000,181,11078113,124205,0,1751299148,13846.963765939996,40.56978702000197,53018.6067156 2025-06-30,15:59:10.000,181,11078114,124605,0,1751299149,13846.90987545999,40.52749223999854,53018.54383152001 2025-06-30,15:59:11.000,181,11078121,124245,0,1751299150,13846.862721289996,40.45700093999767,53018.501908800004 2025-06-30,15:59:12.000,181,11078128,124445,0,1751299151,13846.7347314,40.48519746000238,53018.47396032001 2025-06-30,15:59:13.000,181,11078154,124125,0,1751299152,13846.68757722999,40.44995180999831,53018.4320376 2025-06-30,15:59:14.000,181,11078142,124605,0,1751299153,13846.680840919995,40.44290267999895,53018.4320376 2025-06-30,15:59:15.000,181,11078106,124365,0,1751299154,13846.62695043999,40.44995180999831,53018.383127760004 2025-06-30,15:59:16.000,181,11078128,124285,0,1751299155,13846.55285103,40.44290267999895,53018.334217920004 2025-06-30,15:59:17.000,181,11078163,124365,0,1751299156,13846.478751619994,40.43585354999959,53018.29928232 2025-06-30,15:59:18.000,181,11078159,124525,0,1751299157,13846.445070069989,40.42880442000023,53018.30626944001 2025-06-30,15:59:19.000,181,11078127,124725,0,1751299158,13846.458542689994,40.414706160001515,53018.30626944001 2025-06-30,15:59:20.000,181,11078072,124605,0,1751299159,13846.431597449999,40.407657030002156,53018.2922952 2025-06-30,15:59:21.000,181,11078144,124765,0,1751299160,13846.350761729998,40.44995180999831,53018.17351416 2025-06-30,15:59:22.000,181,11078170,124765,0,1751299161,13846.323816489989,40.43585354999959,53018.20146264 2025-06-30,15:59:23.000,181,11078183,124525,0,1751299162,13846.263189699988,40.42880442000023,53018.15953992001 2025-06-30,15:59:24.000,181,11078154,124645,0,1751299163,13846.310343869998,40.47814833000302,53018.19447552 2025-06-30,15:59:25.000,181,11078135,124805,0,1751299164,13846.236244459993,40.45700093999767,53018.17351416 2025-06-30,15:59:26.000,181,11078125,124565,0,1751299165,13846.155408739993,40.45700093999767,53018.13857856001 2025-06-30,15:59:27.000,181,11078187,124885,0,1751299166,13846.121727190002,40.45700093999767,53018.068707360006 2025-06-30,15:59:28.000,181,11078145,124645,0,1751299167,13846.121727190002,40.471099200003664,53018.10364296 2025-06-30,15:59:29.000,181,11078124,124525,0,1751299168,13846.034155159992,40.464050070004305,53018.02678464 2025-06-30,15:59:30.000,181,11078122,124605,0,1751299169,13846.013946229992,40.4992957200011,53018.068707360006 2025-06-30,15:59:31.000,181,11078105,124965,0,1751299170,13845.980264680002,40.50634485000046,53017.99184904001 2025-06-30,15:59:32.000,181,11078187,124845,0,1751299171,13845.885956339996,40.52749223999854,53017.97088768001 2025-06-30,15:59:33.000,181,11078162,124765,0,1751299172,13845.892692649992,40.56978702000197,53017.94293920001 2025-06-30,15:59:34.000,181,11078119,124605,0,1751299173,13845.845538479996,40.590934410000045,53017.949926320005 2025-06-30,15:59:35.000,181,11078139,124565,0,1751299174,13845.811856929991,40.647327450002194,53017.96390056 2025-06-30,15:59:36.000,181,11078168,124725,0,1751299175,13845.77817538,40.640278320002835,53017.93595208 2025-06-30,15:59:37.000,181,11078120,124965,0,1751299176,13845.724284899996,40.61208179999812,53017.91499072 2025-06-30,15:59:38.000,181,11078190,124645,0,1751299177,13845.63671287,40.61913093000476,53017.89402936001 2025-06-30,15:59:39.000,181,11078166,124805,0,1751299178,13845.57608608,40.56273789000261,53017.901016480006 2025-06-30,15:59:40.000,181,11078197,124645,0,1751299179,13845.50872297999,40.57683615000133,53017.84511952001 2025-06-30,15:59:41.000,181,11078147,124645,0,1751299180,13845.40767832999,40.57683615000133,53017.86608088 2025-06-30,15:59:42.000,181,11078165,124765,0,1751299181,13845.340315229994,40.605032669998764,53017.82415816001 2025-06-30,15:59:43.000,181,11078170,124685,0,1751299182,13845.259479509994,40.56273789000261,53017.7682612 2025-06-30,15:59:44.000,181,11078186,124525,0,1751299183,13845.232534269999,40.54159050000453,53017.733325600006 2025-06-30,15:59:45.000,181,11078127,124805,0,1751299184,13845.151698549998,40.52749223999854,53017.69839 2025-06-30,15:59:46.000,181,11078137,124445,0,1751299185,13845.111280689998,40.50634485000046,53017.63550592001 2025-06-30,15:59:47.000,181,11078136,124565,0,1751299186,13845.003499729988,40.464050070004305,53017.64948016 2025-06-30,15:59:48.000,181,11078149,124565,0,1751299187,13844.929400319998,40.464050070004305,53017.55864760001 2025-06-30,15:59:49.000,181,11078115,124805,0,1751299188,13844.841828290002,40.38650964000408,53017.516724880006 2025-06-30,15:59:50.000,181,11078120,124365,0,1751299189,13844.794674119992,40.30896921000385,53017.523712 2025-06-30,15:59:51.000,181,11078126,124165,0,1751299190,13844.693629469992,40.2878218199985,53017.46082792 2025-06-30,15:59:52.000,181,11078182,124125,0,1751299191,13844.693629469992,40.25962530000106,53017.50973776001 2025-06-30,15:59:53.000,181,11078138,124125,0,1751299192,13844.659947920001,40.189134000000195,53017.39095672001 2025-06-30,15:59:54.000,181,11078101,124085,0,1751299193,13844.612793749991,40.11864269999933,53017.3839696 2025-06-30,15:59:55.000,181,11078141,124005,0,1751299194,13844.545430649996,40.08339705000253,53017.36999536001 2025-06-30,15:59:56.000,181,11078133,123645,0,1751299195,13844.51848541,40.09749531000125,53017.36300824 2025-06-30,15:59:57.000,181,11078161,123885,0,1751299196,13844.505012789996,40.005856620002305,53017.29313704 2025-06-30,15:59:58.000,181,11078204,123565,0,1751299197,13844.47133123999,39.956512709999515,53017.35602112 2025-06-30,15:59:59.000,181,11078163,123645,0,1751299198,13844.45785862,39.92831619000208,53017.349034000006 2025-06-30,16:00:00.000,181,11078131,123005,0,1751299199,13844.45785862,39.92126706000272,53017.16736888 2025-06-30,16:00:01.000,181,11078157,123525,0,1751299200,13844.39723183,39.84372663000249,53017.18833024 2025-06-30,16:00:02.000,181,11078150,123645,0,1751299201,13844.363550279995,39.80848097999842,53017.17435600001 2025-06-30,16:00:03.000,181,11078128,123605,0,1751299202,13844.28945086999,39.773235330001626,53017.15339464001 2025-06-30,16:00:04.000,181,11078145,123605,0,1751299203,13844.262505629995,39.71684228999948,53017.160381760004 2025-06-30,16:00:05.000,181,11078098,123525,0,1751299204,13844.282714559995,39.6956949000014,53017.12544616 2025-06-30,16:00:06.000,181,11078135,123405,0,1751299205,13844.262505629995,39.63930185999925,53017.09749768 2025-06-30,16:00:07.000,181,11078182,123844,0,1751299206,13844.282714559995,39.61815447000117,53017.12544616 2025-06-30,16:00:08.000,181,11078169,123925,0,1751299207,13844.27597825,39.57585968999774,53017.07653632 2025-06-30,16:00:09.000,181,11078113,123645,0,1751299208,13844.24903300999,39.547663170000305,53017.11845904 2025-06-30,16:00:10.000,181,11078104,123765,0,1751299209,13844.18840621999,39.491270129998156,53017.04858784 2025-06-30,16:00:11.000,181,11078150,123844,0,1751299210,13844.21535146,39.41372969999793,53016.999678 2025-06-30,16:00:12.000,181,11078190,124005,0,1751299211,13844.1749336,39.35733666000306,53016.96474240001 2025-06-30,16:00:13.000,181,11078141,124085,0,1751299212,13844.1749336,39.3361892699977,53016.92281968 2025-06-30,16:00:14.000,181,11078153,124045,0,1751299213,13844.19514253,39.30799275000027,53016.92281968 2025-06-30,16:00:15.000,181,11078124,123965,0,1751299214,13844.23556039,39.27979623000283,53016.88788408001 2025-06-30,16:00:16.000,181,11078151,123925,0,1751299215,13844.23556039,39.23045232000004,53016.90185832 2025-06-30,16:00:17.000,181,11078125,124245,0,1751299216,13844.222087769995,39.188157540003886,53016.88089696 2025-06-30,16:00:18.000,181,11078193,124325,0,1751299217,13844.262505629995,39.13176450000174,53016.825000000004 2025-06-30,16:00:19.000,181,11078180,124125,0,1751299218,13844.29618718,39.08242058999895,53016.8599356 2025-06-30,16:00:20.000,181,11078169,124285,0,1751299219,13844.323132419995,39.03307668000343,53016.83897424001 2025-06-30,16:00:21.000,181,11078182,124365,0,1751299220,13844.32986872999,39.02602755000407,53016.79705152001 2025-06-30,16:00:22.000,181,11078151,124165,0,1751299221,13844.35007765999,38.93438885999785,53016.825000000004 2025-06-30,16:00:23.000,181,11078173,124245,0,1751299222,13844.35681397,38.89914321000106,53016.85294848 2025-06-30,16:00:24.000,181,11078148,124445,0,1751299223,13844.403968139995,38.8568484300049,53016.86692272001 2025-06-30,16:00:25.000,181,11078160,124405,0,1751299224,13844.41744076,38.779308000004676,53016.8599356 2025-06-30,16:00:26.000,181,11078218,124245,0,1751299225,13844.41070444999,38.77225886999804,53016.83198712 2025-06-30,16:00:27.000,181,11078197,124645,0,1751299226,13844.43764969,38.72291496000253,53016.845961360006 2025-06-30,16:00:28.000,181,11078181,124565,0,1751299227,13844.43091337999,38.58898149000015,53016.85294848 2025-06-30,16:00:29.000,181,11078227,124165,0,1751299228,13844.45112230999,38.57488323000143,53016.81801288001 2025-06-30,16:00:30.000,181,11078145,124365,0,1751299229,13844.444385999996,38.52553931999864,53016.83198712 2025-06-30,16:00:31.000,181,11078197,124565,0,1751299230,13844.505012789996,38.44094975999906,53016.825000000004 2025-06-30,16:00:32.000,181,11078151,124485,0,1751299231,13844.491540169991,38.41275324000162,53016.7900644 2025-06-30,16:00:33.000,181,11078183,124485,0,1751299232,13844.579112200001,38.34931107000011,53016.78307728 2025-06-30,16:00:34.000,181,11078143,124365,0,1751299233,13844.592584819991,38.321114550002676,53016.79705152001 2025-06-30,16:00:35.000,181,11078177,124485,0,1751299234,13844.646475299996,38.22242673000437,53016.78307728 2025-06-30,16:00:36.000,181,11078196,124485,0,1751299235,13844.653211609992,38.16603369000222,53016.79705152001 2025-06-30,16:00:37.000,181,11078175,124125,0,1751299236,13844.693629469992,38.08144413000264,53016.78307728 2025-06-30,16:00:38.000,181,11078134,124205,0,1751299237,13844.727311019997,38.02505109000049,53016.83198712 2025-06-30,16:00:39.000,181,11078182,124325,0,1751299238,13844.754256259992,37.98275631000433,53016.7900644 2025-06-30,16:00:40.000,181,11078154,124365,0,1751299239,13844.774465189992,37.90521588000411,53016.74814168001 2025-06-30,16:00:41.000,181,11078161,124365,0,1751299240,13844.841828290002,37.869970230000035,53016.74814168001 2025-06-30,16:00:42.000,181,11078158,124725,0,1751299241,13844.828355669997,37.79947892999917,53016.80403864 2025-06-30,16:00:43.000,181,11078184,124285,0,1751299242,13844.821619360002,37.750135020003654,53016.76211592 2025-06-30,16:00:44.000,181,11078156,124485,0,1751299243,13844.875509839992,37.7289876299983,53016.78307728 2025-06-30,16:00:45.000,181,11078143,124325,0,1751299244,13844.882246150002,37.62325068000064,53016.72019320001 2025-06-30,16:00:46.000,181,11078198,124245,0,1751299245,13844.922664010002,37.60915242000192,53016.74814168001 2025-06-30,16:00:47.000,181,11078193,124245,0,1751299246,13844.922664010002,37.53161199000169,53016.78307728 2025-06-30,16:00:48.000,181,11078180,124405,0,1751299247,13844.909191389997,37.4963663400049,53016.7900644 2025-06-30,16:00:49.000,181,11078167,124365,0,1751299248,13844.895718769993,37.44702243000211,53016.83198712 2025-06-30,16:00:50.000,181,11078160,124005,0,1751299249,13844.915927699993,37.39062938999996,53016.79705152001 2025-06-30,16:00:51.000,181,11078170,124285,0,1751299250,13844.976554489993,37.33423634999781,53016.79705152001 2025-06-30,16:00:52.000,181,11078199,124525,0,1751299251,13844.963081870002,37.27079418000358,53016.776090160005 2025-06-30,16:00:53.000,181,11078126,124485,0,1751299252,13844.969818179998,37.235548529999505,53016.76211592 2025-06-30,16:00:54.000,181,11078202,124525,0,1751299253,13844.976554489993,37.17915549000463,53016.76910304001 2025-06-30,16:00:55.000,181,11078167,124565,0,1751299254,13844.976554489993,37.08751679999841,53016.73416744 2025-06-30,16:00:56.000,181,11078135,124645,0,1751299255,13844.963081870002,37.04522202000226,53016.73416744 2025-06-30,16:00:57.000,181,11078163,124605,0,1751299256,13845.023708659988,36.99587810999947,53016.776090160005 2025-06-30,16:00:58.000,181,11078208,124605,0,1751299257,13845.016972349993,36.95358333000331,53016.81102576 2025-06-30,16:00:59.000,181,11078180,124885,0,1751299258,13845.030444969998,36.86194464000437,53016.776090160005 2025-06-30,16:01:00.000,181,11078172,124765,0,1751299259,13845.050653899998,36.840797249999014,53016.76211592 2025-06-30,16:01:01.000,181,11078141,124845,0,1751299260,13845.050653899998,36.84784637999837,53016.74115456 2025-06-30,16:01:02.000,181,11078151,124965,0,1751299261,13845.070862829998,36.76325681999879,53016.776090160005 2025-06-30,16:01:03.000,181,11078213,125005,0,1751299262,13845.064126519988,36.699814650004555,53016.78307728 2025-06-30,16:01:04.000,181,11078178,124845,0,1751299263,13845.084335449988,36.68571638999856,53016.7900644 2025-06-30,16:01:05.000,181,11078145,124725,0,1751299264,13845.050653899998,36.62932335000369,53016.72019320001 2025-06-30,16:01:06.000,181,11078172,124805,0,1751299265,13844.990027109998,36.650470740001765,53016.825000000004 2025-06-30,16:01:07.000,181,11078187,124885,0,1751299266,13844.969818179998,36.608175959998334,53016.83198712 2025-06-30,16:01:08.000,181,11078152,124805,0,1751299267,13844.915927699993,36.594077699999616,53016.80403864 2025-06-30,16:01:09.000,181,11078162,124965,0,1751299268,13844.868773529997,36.55178292000346,53016.78307728 2025-06-30,16:01:10.000,181,11078169,124885,0,1751299269,13844.801410430002,36.5447337900041,53016.79705152001 2025-06-30,16:01:11.000,181,11078182,124885,0,1751299270,13844.754256259992,36.50243901000067,53016.80403864 2025-06-30,16:01:12.000,181,11078176,125125,0,1751299271,13844.700365780001,36.51653726999939,53016.81102576 2025-06-30,16:01:13.000,181,11078106,124765,0,1751299272,13844.693629469992,36.51653726999939,53016.8599356 2025-06-30,16:01:14.000,181,11078211,125125,0,1751299273,13844.659947920001,36.45309509999788,53016.7900644 2025-06-30,16:01:15.000,181,11078158,125165,0,1751299274,13844.612793749991,36.45309509999788,53016.81102576 2025-06-30,16:01:16.000,181,11078205,125165,0,1751299275,13844.53869434,36.41080032000173,53016.7900644 2025-06-30,16:01:17.000,181,11078107,125245,0,1751299276,13844.49827648,36.38965293000365,53016.73416744 2025-06-30,16:01:18.000,181,11078164,125405,0,1751299277,13844.444385999996,36.35440727999958,53016.74115456 2025-06-30,16:01:19.000,181,11078172,125445,0,1751299278,13844.444385999996,36.38260380000429,53016.76910304001 2025-06-30,16:01:20.000,181,11078151,125325,0,1751299279,13844.41744076,36.36145640999894,53016.776090160005 2025-06-30,16:01:21.000,181,11078148,125525,0,1751299280,13844.39723183,36.38965293000365,53016.78307728 2025-06-30,16:01:22.000,181,11078137,125405,0,1751299281,13844.30965979999,36.368505539998296,53016.74115456 2025-06-30,16:01:23.000,181,11078168,125205,0,1751299282,13844.262505629995,36.40375119000237,53016.706218960004 2025-06-30,16:01:24.000,181,11078204,125245,0,1751299283,13844.22882407999,36.40375119000237,53016.76910304001 2025-06-30,16:01:25.000,181,11078188,125285,0,1751299284,13844.1749336,36.38260380000429,53016.727180320006 2025-06-30,16:01:26.000,181,11078179,125365,0,1751299285,13844.121043119994,36.40375119000237,53016.706218960004 2025-06-30,16:01:27.000,181,11078111,125485,0,1751299286,13844.121043119994,36.40375119000237,53016.6852576 2025-06-30,16:01:28.000,181,11078208,125205,0,1751299287,13844.073888949999,36.40375119000237,53016.657309120004 2025-06-30,16:01:29.000,181,11078156,125285,0,1751299288,13844.013262159999,36.424898580000445,53016.657309120004 2025-06-30,16:01:30.000,181,11078135,125325,0,1751299289,13844.033471089999,36.375554669997655,53016.62936064001 2025-06-30,16:01:31.000,181,11078166,125245,0,1751299290,13843.939162749994,36.43899683999916,53016.66429624 2025-06-30,16:01:32.000,181,11078161,124965,0,1751299291,13843.865063339988,36.45309509999788,53016.57346368 2025-06-30,16:01:33.000,181,11078190,125445,0,1751299292,13843.838118099993,36.50243901000067,53016.559489440006 2025-06-30,16:01:34.000,181,11078164,125085,0,1751299293,13843.817909169993,36.5799794400009,53016.6153864 2025-06-30,16:01:35.000,181,11078148,125285,0,1751299294,13843.757282379993,36.5447337900041,53016.55250232001 2025-06-30,16:01:36.000,181,11078126,125405,0,1751299295,13843.703391900002,36.56588118000218,53016.58045080001 2025-06-30,16:01:37.000,181,11078175,125245,0,1751299296,13843.642765110002,36.66456900000048,53016.510579600006 2025-06-30,16:01:38.000,181,11078146,125165,0,1751299297,13843.609083559997,36.66456900000048,53016.510579600006 2025-06-30,16:01:39.000,181,11078162,125245,0,1751299298,13843.588874629997,36.72096204000263,53016.51756672 2025-06-30,16:01:40.000,181,11078167,125245,0,1751299299,13843.541720460002,36.77735508000478,53016.50359248001 2025-06-30,16:01:41.000,181,11078158,125605,0,1751299300,13843.514775219992,36.770305949998146,53016.538528080004 2025-06-30,16:01:42.000,181,11078190,125445,0,1751299301,13843.454148429992,36.80555160000222,53016.52455384 2025-06-30,16:01:43.000,181,11078226,125485,0,1751299302,13843.433939499992,36.826698990000295,53016.41974704 2025-06-30,16:01:44.000,181,11078193,125405,0,1751299303,13843.380049020001,36.85489550999773,53016.43372128001 2025-06-30,16:01:45.000,181,11078140,125045,0,1751299304,13843.312685919991,36.876042900003085,53016.391798560006 2025-06-30,16:01:46.000,181,11078150,125365,0,1751299305,13843.332894849991,36.90423942000052,53016.38481144001 2025-06-30,16:01:47.000,181,11078176,125365,0,1751299306,13843.326158539996,36.939485070004594,53016.4057728 2025-06-30,16:01:48.000,181,11078174,125365,0,1751299307,13843.312685919991,36.939485070004594,53016.38481144001 2025-06-30,16:01:49.000,181,11078215,125245,0,1751299308,13843.285740679996,36.98177985000075,53016.36385008001 2025-06-30,16:01:50.000,181,11078147,125605,0,1751299309,13843.292476989991,36.99587810999947,53016.35686296 2025-06-30,16:01:51.000,181,11078145,125485,0,1751299310,13843.27900437,37.0381728900029,53016.300966 2025-06-30,16:01:52.000,181,11078138,125605,0,1751299311,13843.23185019999,37.052271150001616,53016.26603040001 2025-06-30,16:01:53.000,181,11078174,125605,0,1751299312,13843.164487099995,37.066369410000334,53016.28000464 2025-06-30,16:01:54.000,181,11078218,125605,0,1751299313,13843.17122340999,37.08046766999905,53016.26603040001 2025-06-30,16:01:55.000,181,11078182,125525,0,1751299314,13843.23185019999,37.12981158000184,53016.273017520005 2025-06-30,16:01:56.000,181,11078159,125285,0,1751299315,13843.17122340999,37.108664190003765,53016.28000464 2025-06-30,16:01:57.000,181,11078170,125445,0,1751299316,13843.15775079,37.16505722999864,53016.2310948 2025-06-30,16:01:58.000,181,11078143,125445,0,1751299317,13843.13754186,37.16505722999864,53016.25904328 2025-06-30,16:01:59.000,181,11078165,125565,0,1751299318,13843.09038768999,37.22145027000079,53016.19615920001 2025-06-30,16:02:00.000,181,11078176,125565,0,1751299319,13843.144278169995,37.235548529999505,53016.24506904001 2025-06-30,16:02:01.000,181,11078116,125485,0,1751299320,13843.103860309995,37.24964678999822,53016.2310948 2025-06-30,16:02:02.000,181,11078128,125605,0,1751299321,13843.083651379995,37.32013808999909,53016.18218496 2025-06-30,16:02:03.000,181,11078129,125485,0,1751299322,13843.11059661999,37.3483346100038,53016.18917208 2025-06-30,16:02:04.000,181,11078195,125805,0,1751299323,13843.083651379995,37.39767851999932,53016.2310948 2025-06-30,16:02:05.000,181,11078198,125845,0,1751299324,13843.103860309995,37.43997330000275,53016.14724936001 2025-06-30,16:02:06.000,181,11078171,125925,0,1751299325,13843.103860309995,37.503415470004256,53016.1612236 2025-06-30,16:02:07.000,181,11078145,125725,0,1751299326,13843.144278169995,37.55980850999913,53016.14724936001 2025-06-30,16:02:08.000,181,11078213,125925,0,1751299327,13843.13080554999,37.5950541600032,53016.154236480004 2025-06-30,16:02:09.000,181,11078167,125805,0,1751299328,13843.11733293,37.65849633000471,53016.16821072001 2025-06-30,16:02:10.000,181,11078143,125885,0,1751299329,13843.13754186,37.79947892999917,53016.12628800001 2025-06-30,16:02:11.000,181,11078189,125925,0,1751299330,13843.11059661999,37.83472458000324,53016.105326640005 2025-06-30,16:02:12.000,181,11078143,125965,0,1751299331,13843.11733293,37.884068489998754,53016.11930088 2025-06-30,16:02:13.000,181,11078178,125725,0,1751299332,13843.11733293,37.98275631000433,53016.14026224 2025-06-30,16:02:14.000,181,11078194,125925,0,1751299333,13843.043233519995,38.01095283000177,53016.13327512 2025-06-30,16:02:15.000,181,11078193,125925,0,1751299334,13843.043233519995,38.12373890999879,53016.14724936001 2025-06-30,16:02:16.000,181,11078217,125965,0,1751299335,13843.01628828,38.20832846999838,53016.16821072001 2025-06-30,16:02:17.000,181,11078167,125925,0,1751299336,13842.95566149,38.29291802999796,53016.14026224 2025-06-30,16:02:18.000,181,11078170,125965,0,1751299337,13842.942188869994,38.34226194000075,53016.09833952001 2025-06-30,16:02:19.000,181,11078165,125485,0,1751299338,13842.921979939994,38.455048019997776,53016.11231376 2025-06-30,16:02:20.000,181,11078205,125565,0,1751299339,13842.874825769999,38.48324454000249,53016.14724936001 2025-06-30,16:02:21.000,181,11078168,125805,0,1751299340,13842.807462669989,38.58193236000079,53016.056416800006 2025-06-30,16:02:22.000,181,11078180,125605,0,1751299341,13842.834407909999,38.65242366000166,53016.0913524 2025-06-30,16:02:23.000,181,11078190,125645,0,1751299342,13842.733363259998,38.737013220001245,53016.02846832001 2025-06-30,16:02:24.000,181,11078155,125605,0,1751299343,13842.679472779993,38.82865191000019,53016.08436528 2025-06-30,16:02:25.000,181,11078140,125365,0,1751299344,13842.666000159988,38.89914321000106,53016.06340392 2025-06-30,16:02:26.000,181,11078143,125085,0,1751299345,13842.564955509988,38.955536250003206,53016.02846832001 2025-06-30,16:02:27.000,181,11078162,125205,0,1751299346,13842.517801339993,39.03307668000343,53015.99353272 2025-06-30,16:02:28.000,181,11078181,125245,0,1751299347,13842.484119790002,39.07537145999959,53015.99353272 2025-06-30,16:02:29.000,181,11078197,125205,0,1751299348,13842.430229309997,39.17405927999789,53016.02846832001 2025-06-30,16:02:30.000,181,11078143,125085,0,1751299349,13842.362866210002,39.22340319000068,53016.04942968001 2025-06-30,16:02:31.000,181,11078159,125285,0,1751299350,13842.349393589997,39.29389449000155,53016.00051984001 2025-06-30,16:02:32.000,181,11078175,125365,0,1751299351,13842.248348939997,39.364385790002416,53015.96558424 2025-06-30,16:02:33.000,181,11078184,124805,0,1751299352,13842.133831669991,39.39963143999921,53015.937635760005 2025-06-30,16:02:34.000,181,11078195,124605,0,1751299353,13842.073204879991,39.427827960003924,53015.90968728001 2025-06-30,16:02:35.000,181,11078154,124925,0,1751299354,13842.05973226,39.49831926000479,53015.93064864001 2025-06-30,16:02:36.000,181,11078138,124685,0,1751299355,13841.97889654,39.561761429999024,53015.95161 2025-06-30,16:02:37.000,181,11078135,125005,0,1751299356,13841.925006059995,39.589957950003736,53015.94462288 2025-06-30,16:02:38.000,181,11078211,124965,0,1751299357,13841.8172251,39.64635098999861,53015.867764560004 2025-06-30,16:02:39.000,181,11078159,124605,0,1751299358,13841.763334619995,39.723891419998836,53015.90270016 2025-06-30,16:02:40.000,181,11078185,124685,0,1751299359,13841.675762589999,39.773235330001626,53015.867764560004 2025-06-30,16:02:41.000,181,11078192,124765,0,1751299360,13841.615135799999,39.76618620000227,53015.81186760001 2025-06-30,16:02:42.000,181,11078164,124645,0,1751299361,13841.534300079999,39.81553010999778,53015.79789336 2025-06-30,16:02:43.000,181,11078155,124525,0,1751299362,13841.413046499998,39.836677500003134,53015.74898352 2025-06-30,16:02:44.000,181,11078199,124445,0,1751299363,13841.372628639998,39.85782489000121,53015.83282896001 2025-06-30,16:02:45.000,181,11078142,124645,0,1751299364,13841.372628639998,39.85782489000121,53015.76295776001 2025-06-30,16:02:46.000,181,11078149,124165,0,1751299365,13841.298529229993,39.87897227999929,53015.82584184 2025-06-30,16:02:47.000,181,11078161,124605,0,1751299366,13841.298529229993,39.90011967000464,53015.74898352 2025-06-30,16:02:48.000,181,11078214,124645,0,1751299367,13841.271583989997,39.89307053999801,53015.72802216 2025-06-30,16:02:49.000,181,11078178,124485,0,1751299368,13841.278320299993,39.85782489000121,53015.69308656001 2025-06-30,16:02:50.000,181,11078206,124725,0,1751299369,13841.231166129997,39.85782489000121,53015.7070608 2025-06-30,16:02:51.000,181,11078162,124485,0,1751299370,13841.184011960002,39.907168800004,53015.67911232 2025-06-30,16:02:52.000,181,11078182,124965,0,1751299371,13841.163803030002,39.90011967000464,53015.700073680004 2025-06-30,16:02:53.000,181,11078155,124605,0,1751299372,13841.130121479997,39.87192314999993,53015.69308656001 2025-06-30,16:02:54.000,181,11078169,124845,0,1751299373,13841.035813139992,39.85782489000121,53015.72802216 2025-06-30,16:02:55.000,181,11078169,124725,0,1751299374,13841.035813139992,39.80143184999906,53015.721035040006 2025-06-30,16:02:56.000,181,11078219,124765,0,1751299375,13840.988658969996,39.836677500003134,53015.65815096 2025-06-30,16:02:57.000,181,11078202,124845,0,1751299376,13840.981922660001,39.829628370003775,53015.63020248 2025-06-30,16:02:58.000,181,11078179,124885,0,1751299377,13840.975186349991,39.80848097999842,53015.672125200006 2025-06-30,16:02:59.000,181,11078182,124765,0,1751299378,13840.948241109996,39.80143184999906,53015.672125200006 2025-06-30,16:03:00.000,181,11078192,124965,0,1751299379,13840.928032179996,39.787333590000344,53015.62321536001 2025-06-30,16:03:01.000,181,11078179,124845,0,1751299380,13840.887614319996,39.787333590000344,53015.59526688001 2025-06-30,16:03:02.000,181,11078171,124925,0,1751299381,13840.894350629991,39.75913707000291,53015.58827976 2025-06-30,16:03:03.000,181,11078217,125365,0,1751299382,13840.90108694,39.74503881000419,53015.58129264 2025-06-30,16:03:04.000,181,11078190,125085,0,1751299383,13840.894350629991,39.70274403000076,53015.58129264 2025-06-30,16:03:05.000,181,11078153,125165,0,1751299384,13840.867405389996,39.6956949000014,53015.54635704001 2025-06-30,16:03:06.000,181,11078167,125325,0,1751299385,13840.82025122,39.64635098999861,53015.58129264 2025-06-30,16:03:07.000,181,11078189,125245,0,1751299386,13840.826987529996,39.61815447000117,53015.57430552001 2025-06-30,16:03:08.000,181,11078223,125365,0,1751299387,13840.77983336,39.611105340001814,53015.5673184 2025-06-30,16:03:09.000,181,11078187,125485,0,1751299388,13840.75962443,39.57585968999774,53015.52539568001 2025-06-30,16:03:10.000,181,11078160,125325,0,1751299389,13840.77309704999,39.58290882000438,53015.5673184 2025-06-30,16:03:11.000,181,11078224,125405,0,1751299390,13840.786569669996,39.51946665000287,53015.553344160006 2025-06-30,16:03:12.000,181,11078155,125405,0,1751299391,13840.79330597999,39.491270129998156,53015.58827976 2025-06-30,16:03:13.000,181,11078157,125765,0,1751299392,13840.71247025999,39.491270129998156,53015.53936992 2025-06-30,16:03:14.000,181,11078188,125605,0,1751299393,13840.725942879995,39.47717186999944,53015.532382800004 2025-06-30,16:03:15.000,181,11078158,125725,0,1751299394,13840.71920657,39.45602448000136,53015.56033128 2025-06-30,16:03:16.000,181,11078205,125845,0,1751299395,13840.73267918999,39.448975350002,53015.53936992 2025-06-30,16:03:17.000,181,11078148,125605,0,1751299396,13840.725942879995,39.41372969999793,53015.57430552001 2025-06-30,16:03:18.000,181,11078179,125925,0,1751299397,13840.71247025999,39.39258230999985,53015.58129264 2025-06-30,16:03:19.000,181,11078149,125845,0,1751299398,13840.73267918999,39.420778830004565,53015.5673184 2025-06-30,16:03:20.000,181,11078132,125725,0,1751299399,13840.75962443,39.39258230999985,53015.59526688001 2025-06-30,16:03:21.000,181,11078199,126045,0,1751299400,13840.71247025999,39.39963143999921,53015.54635704001 2025-06-30,16:03:22.000,181,11078215,126045,0,1751299401,13840.65184346999,39.39963143999921,53015.58129264 2025-06-30,16:03:23.000,181,11078135,125885,0,1751299402,13840.665316089995,39.35733666000306,53015.57430552001 2025-06-30,16:03:24.000,181,11078177,126245,0,1751299403,13840.67878871,39.38553318000049,53015.553344160006 2025-06-30,16:03:25.000,181,11078175,126085,0,1751299404,13840.645107159995,39.28684536000219,53015.57430552001 2025-06-30,16:03:26.000,181,11078222,126245,0,1751299405,13840.63837085,39.28684536000219,53015.54635704001 2025-06-30,16:03:27.000,181,11078183,125765,0,1751299406,13840.57774406,39.27979623000283,53015.532382800004 2025-06-30,16:03:28.000,181,11078163,125885,0,1751299407,13840.55753513,39.30094362000091,53015.532382800004 2025-06-30,16:03:29.000,181,11078168,126205,0,1751299408,13840.55079881999,39.27274710000347,53015.56033128 2025-06-30,16:03:30.000,181,11078192,125845,0,1751299409,13840.456490479999,39.27979623000283,53015.62321536001 2025-06-30,16:03:31.000,181,11078215,126045,0,1751299410,13840.402599999994,39.28684536000219,53015.61622824 2025-06-30,16:03:32.000,181,11078207,126085,0,1751299411,13840.321764279994,39.24455057999876,53015.57430552001 2025-06-30,16:03:33.000,181,11078157,126125,0,1751299412,13840.308291659989,39.25159970999812,53015.58827976 2025-06-30,16:03:34.000,181,11078148,125925,0,1751299413,13840.288082729989,39.22340319000068,53015.5673184 2025-06-30,16:03:35.000,181,11078161,125925,0,1751299414,13840.315027969998,39.23045232000004,53015.5673184 2025-06-30,16:03:36.000,181,11078189,125965,0,1751299415,13840.321764279994,39.20930493000196,53015.58129264 2025-06-30,16:03:37.000,181,11078184,125845,0,1751299416,13840.281346419993,39.21635406000132,53015.52539568001 2025-06-30,16:03:38.000,181,11078189,125885,0,1751299417,13840.234192249998,39.188157540003886,53015.532382800004 2025-06-30,16:03:39.000,181,11078207,125845,0,1751299418,13840.240928559993,39.188157540003886,53015.553344160006 2025-06-30,16:03:40.000,181,11078164,125885,0,1751299419,13840.227455939988,39.23045232000004,53015.58129264 2025-06-30,16:03:41.000,181,11078215,126165,0,1751299420,13840.166829149988,39.23045232000004,53015.532382800004 2025-06-30,16:03:42.000,181,11078177,126085,0,1751299421,13840.160092839993,39.24455057999876,53015.54635704001 2025-06-30,16:03:43.000,181,11078191,125685,0,1751299422,13840.139883909993,39.26569797000411,53015.5673184 2025-06-30,16:03:44.000,181,11078207,126045,0,1751299423,13840.099466049993,39.24455057999876,53015.51142144 2025-06-30,16:03:45.000,181,11078193,126365,0,1751299424,13840.065784500002,39.21635406000132,53015.504434320006 2025-06-30,16:03:46.000,181,11078130,126205,0,1751299425,13840.052311879997,39.28684536000219,53015.52539568001 2025-06-30,16:03:47.000,181,11078189,126205,0,1751299426,13840.059048189993,39.25159970999812,53015.5673184 2025-06-30,16:03:48.000,181,11078222,126005,0,1751299427,13840.052311879997,39.26569797000411,53015.53936992 2025-06-30,16:03:49.000,181,11078122,126325,0,1751299428,13840.052311879997,39.27274710000347,53015.52539568001 2025-06-30,16:03:50.000,181,11078167,126285,0,1751299429,13840.085993430002,39.25159970999812,53015.504434320006 2025-06-30,16:03:51.000,181,11078179,126405,0,1751299430,13840.092729739998,39.26569797000411,53015.54635704001 2025-06-30,16:03:52.000,181,11078150,126405,0,1751299431,13840.025366640002,39.2375014499994,53015.51840856 2025-06-30,16:03:53.000,181,11078191,126445,0,1751299432,13840.092729739998,39.20930493000196,53015.5673184 2025-06-30,16:03:54.000,181,11078190,126365,0,1751299433,13840.099466049993,39.22340319000068,53015.56033128 2025-06-30,16:03:55.000,181,11078217,126365,0,1751299434,13840.112938669998,39.2375014499994,53015.57430552001 2025-06-30,16:03:56.000,181,11078168,126445,0,1751299435,13840.180301769993,39.26569797000411,53015.56033128 2025-06-30,16:03:57.000,181,11078215,126725,0,1751299436,13840.166829149988,39.25159970999812,53015.58129264 2025-06-30,16:03:58.000,181,11078171,126485,0,1751299437,13840.180301769993,39.30799275000027,53015.504434320006 2025-06-30,16:03:59.000,181,11078129,126405,0,1751299438,13840.153356529998,39.28684536000219,53015.553344160006 2025-06-30,16:04:00.000,181,11078188,126565,0,1751299439,13840.180301769993,39.30094362000091,53015.51840856 2025-06-30,16:04:01.000,181,11078183,126485,0,1751299440,13840.227455939988,39.27274710000347,53015.58827976 2025-06-30,16:04:02.000,181,11078213,126445,0,1751299441,13840.234192249998,39.25864884000475,53015.57430552001 2025-06-30,16:04:03.000,181,11078147,126565,0,1751299442,13840.294819039998,39.26569797000411,53015.57430552001 2025-06-30,16:04:04.000,181,11078168,126405,0,1751299443,13840.301555349994,39.27274710000347,53015.59526688001 2025-06-30,16:04:05.000,181,11078181,126885,0,1751299444,13840.328500589989,39.26569797000411,53015.602254000005 2025-06-30,16:04:06.000,181,11078186,126445,0,1751299445,13840.368918449989,39.26569797000411,53015.5673184 2025-06-30,16:04:07.000,181,11078225,126565,0,1751299446,13840.402599999994,39.24455057999876,53015.56033128 2025-06-30,16:04:08.000,181,11078152,126485,0,1751299447,13840.436281549999,39.25864884000475,53015.58827976 2025-06-30,16:04:09.000,181,11078138,126805,0,1751299448,13840.49017202999,39.26569797000411,53015.63020248 2025-06-30,16:04:10.000,181,11078176,126565,0,1751299449,13840.51711727,39.23045232000004,53015.672125200006 2025-06-30,16:04:11.000,181,11078202,126485,0,1751299450,13840.49017202999,39.195206670003245,53015.651163840004 2025-06-30,16:04:12.000,181,11078139,126645,0,1751299451,13840.55079881999,39.181108410004526,53015.651163840004 2025-06-30,16:04:13.000,181,11078202,126445,0,1751299452,13840.584480369995,39.195206670003245,53015.66513808001 2025-06-30,16:04:14.000,181,11078173,126605,0,1751299453,13840.61142560999,39.195206670003245,53015.64417672001 2025-06-30,16:04:15.000,181,11078201,126605,0,1751299454,13840.65184346999,39.145862760000455,53015.651163840004 2025-06-30,16:04:16.000,181,11078149,126645,0,1751299455,13840.69899764,39.12471537000238,53015.66513808001 2025-06-30,16:04:17.000,181,11078224,126285,0,1751299456,13840.69226132999,39.11766624000302,53015.67911232 2025-06-30,16:04:18.000,181,11078193,126565,0,1751299457,13840.71247025999,39.11061711000366,53015.69308656001 2025-06-30,16:04:19.000,181,11078204,126685,0,1751299458,13840.7394155,39.1035679800043,53015.74898352 2025-06-30,16:04:20.000,181,11078201,126965,0,1751299459,13840.7394155,39.11766624000302,53015.69308656001 2025-06-30,16:04:21.000,181,11078216,126805,0,1751299460,13840.81351490999,39.1035679800043,53015.721035040006 2025-06-30,16:04:22.000,181,11078161,126725,0,1751299461,13840.83372383999,39.06832233000023,53015.76295776001 2025-06-30,16:04:23.000,181,11078205,126645,0,1751299462,13840.887614319996,39.06832233000023,53015.79090624001 2025-06-30,16:04:24.000,181,11078201,126565,0,1751299463,13840.874141699991,39.04717494000215,53015.78391912 2025-06-30,16:04:25.000,181,11078109,126525,0,1751299464,13840.90108694,39.02602755000407,53015.79090624001 2025-06-30,16:04:26.000,181,11078199,126525,0,1751299465,13840.88087801,39.01192928999808,53015.78391912 2025-06-30,16:04:27.000,181,11078198,126725,0,1751299466,13840.907823249996,38.94143799000449,53015.79090624001 2025-06-30,16:04:28.000,181,11078184,126605,0,1751299467,13840.934768489991,38.94848712000385,53015.82584184 2025-06-30,16:04:29.000,181,11078168,126765,0,1751299468,13840.988658969996,38.94143799000449,53015.87475168 2025-06-30,16:04:30.000,181,11078162,126645,0,1751299469,13841.008867899996,38.920290599999134,53015.90968728001 2025-06-30,16:04:31.000,181,11078163,126765,0,1751299470,13841.035813139992,38.8568484300049,53015.90968728001 2025-06-30,16:04:32.000,181,11078135,126685,0,1751299471,13841.042549450001,38.8568484300049,53015.94462288 2025-06-30,16:04:33.000,181,11078229,126725,0,1751299472,13841.069494689997,38.81455365000147,53016.0214812 2025-06-30,16:04:34.000,181,11078169,126525,0,1751299473,13841.022340520001,38.81455365000147,53015.986545600004 2025-06-30,16:04:35.000,181,11078136,126725,0,1751299474,13841.042549450001,38.793406260003394,53016.056416800006 2025-06-30,16:04:36.000,181,11078169,126925,0,1751299475,13841.035813139992,38.793406260003394,53016.02846832001 2025-06-30,16:04:37.000,181,11078179,126605,0,1751299476,13841.035813139992,38.75111147999996,53016.0214812 2025-06-30,16:04:38.000,181,11078198,126765,0,1751299477,13841.062758380001,38.729964090001886,53016.056416800006 2025-06-30,16:04:39.000,181,11078201,126685,0,1751299478,13841.029076829996,38.729964090001886,53016.105326640005 2025-06-30,16:04:40.000,181,11078167,126645,0,1751299479,13841.002131590001,38.70176757000445,53016.11930088 2025-06-30,16:04:41.000,181,11078203,126565,0,1751299480,13840.975186349991,38.687669309998455,53016.11930088 2025-06-30,16:04:42.000,181,11078193,126725,0,1751299481,13840.968450039996,38.65947279000102,53016.175197840006 2025-06-30,16:04:43.000,181,11078172,126885,0,1751299482,13840.988658969996,38.66652192000038,53016.16821072001 2025-06-30,16:04:44.000,181,11078181,126725,0,1751299483,13840.961713730001,38.65947279000102,53016.16821072001 2025-06-30,16:04:45.000,181,11078172,126365,0,1751299484,13840.874141699991,38.6453745300023,53016.224107680006 2025-06-30,16:04:46.000,181,11078210,126605,0,1751299485,13840.914559559991,38.680620179999096,53016.18917208 2025-06-30,16:04:47.000,181,11078178,126565,0,1751299486,13840.914559559991,38.617178010004864,53016.2310948 2025-06-30,16:04:48.000,181,11078197,126565,0,1751299487,13840.894350629991,38.60307974999887,53016.30795312 2025-06-30,16:04:49.000,181,11078151,126605,0,1751299488,13840.92129587,38.65947279000102,53016.28699176 2025-06-30,16:04:50.000,181,11078165,126765,0,1751299489,13840.867405389996,38.6453745300023,53016.34987584 2025-06-30,16:04:51.000,181,11078166,126525,0,1751299490,13840.847196459996,38.6453745300023,53016.28000464 2025-06-30,16:04:52.000,181,11078201,126885,0,1751299491,13840.766360739995,38.63127627000358,53016.29397888001 2025-06-30,16:04:53.000,181,11078172,126605,0,1751299492,13840.77309704999,38.63127627000358,53016.28699176 2025-06-30,16:04:54.000,181,11078151,126765,0,1751299493,13840.71247025999,38.680620179999096,53016.300966 2025-06-30,16:04:55.000,181,11078152,126885,0,1751299494,13840.67205239999,38.680620179999096,53016.26603040001 2025-06-30,16:04:56.000,181,11078185,126565,0,1751299495,13840.63837085,38.680620179999096,53016.23808192 2025-06-30,16:04:57.000,181,11078223,126765,0,1751299496,13840.584480369995,38.67357104999974,53016.28699176 2025-06-30,16:04:58.000,181,11078171,126565,0,1751299497,13840.5373262,38.687669309998455,53016.33590160001 2025-06-30,16:04:59.000,181,11078172,126725,0,1751299498,13840.51711727,38.680620179999096,53016.30795312 2025-06-30,16:05:00.000,181,11078142,126885,0,1751299499,13840.463226789994,38.72291496000253,53016.37782432 2025-06-30,16:05:01.000,181,11078163,127045,0,1751299500,13840.436281549999,38.70881670000381,53016.4057728 2025-06-30,16:05:02.000,181,11078188,126845,0,1751299501,13840.395863689999,38.67357104999974,53016.4057728 2025-06-30,16:05:03.000,181,11078204,127005,0,1751299502,13840.328500589989,38.737013220001245,53016.391798560006 2025-06-30,16:05:04.000,181,11078224,126765,0,1751299503,13840.274610109998,38.744062350000604,53016.391798560006 2025-06-30,16:05:05.000,181,11078181,126805,0,1751299504,13840.254401179998,38.80045539000275,53016.35686296 2025-06-30,16:05:06.000,181,11078170,127165,0,1751299505,13840.227455939988,38.80750452000211,53016.39878568 2025-06-30,16:05:07.000,181,11078180,126925,0,1751299506,13840.193774389998,38.8920940800017,53016.38481144001 2025-06-30,16:05:08.000,181,11078154,127045,0,1751299507,13840.139883909993,38.927339729998494,53016.36385008001 2025-06-30,16:05:09.000,181,11078144,126925,0,1751299508,13840.126411290003,38.969634510001924,53016.39878568 2025-06-30,16:05:10.000,181,11078197,126565,0,1751299509,13840.045575570002,38.969634510001924,53016.4057728 2025-06-30,16:05:11.000,181,11078190,126765,0,1751299510,13840.011894019997,39.03307668000343,53016.32891448 2025-06-30,16:05:12.000,181,11078190,126885,0,1751299511,13839.998421399992,39.13176450000174,53016.35686296 2025-06-30,16:05:13.000,181,11078174,126805,0,1751299512,13839.984948780002,39.188157540003886,53016.370837200004 2025-06-30,16:05:14.000,181,11078153,126885,0,1751299513,13839.931058299997,39.2375014499994,53016.41275992001 2025-06-30,16:05:15.000,181,11078173,126565,0,1751299514,13839.856958889992,39.28684536000219,53016.41275992001 2025-06-30,16:05:16.000,181,11078146,126525,0,1751299515,13839.910849369997,39.378484050001134,53016.39878568 2025-06-30,16:05:17.000,181,11078192,126725,0,1751299516,13839.890640439997,39.39258230999985,53016.41275992001 2025-06-30,16:05:18.000,181,11078178,126285,0,1751299517,13839.910849369997,39.47717186999944,53016.36385008001 2025-06-30,16:05:19.000,181,11078216,126605,0,1751299518,13839.917585679992,39.51241752000351,53016.391798560006 2025-06-30,16:05:20.000,181,11078156,126605,0,1751299519,13839.890640439997,39.561761429999024,53016.33590160001 2025-06-30,16:05:21.000,181,11078202,126165,0,1751299520,13839.870431509997,39.63930185999925,53016.4057728 2025-06-30,16:05:22.000,181,11078233,126365,0,1751299521,13839.856958889992,39.65340011999797,53016.37782432 2025-06-30,16:05:23.000,181,11078163,126205,0,1751299522,13839.870431509997,39.67454751000332,53016.35686296 2025-06-30,16:05:24.000,181,11078170,126605,0,1751299523,13839.877167819992,39.6956949000014,53016.33590160001 2025-06-30,16:05:25.000,181,11078204,126205,0,1751299524,13839.863695200002,39.773235330001626,53016.38481144001 2025-06-30,16:05:26.000,181,11078214,126485,0,1751299525,13839.883904130002,39.68864577000204,53016.37782432 2025-06-30,16:05:27.000,181,11078180,126445,0,1751299526,13839.904113060002,39.74503881000419,53016.37782432 2025-06-30,16:05:28.000,181,11078187,126405,0,1751299527,13839.951267229997,39.73798968000483,53016.36385008001 2025-06-30,16:05:29.000,181,11078203,126325,0,1751299528,13840.011894019997,39.73798968000483,53016.370837200004 2025-06-30,16:05:30.000,181,11078145,126645,0,1751299529,13840.032102949997,39.780284460000985,53016.4057728 2025-06-30,16:05:31.000,181,11078221,126445,0,1751299530,13840.038839259993,39.75208794000355,53016.44769552 2025-06-30,16:05:32.000,181,11078157,126845,0,1751299531,13840.025366640002,39.773235330001626,53016.45468264 2025-06-30,16:05:33.000,181,11078209,126445,0,1751299532,13840.032102949997,39.80143184999906,53016.42673416 2025-06-30,16:05:34.000,181,11078225,126565,0,1751299533,13840.079257119993,39.80143184999906,53016.39878568 2025-06-30,16:05:35.000,181,11078136,126565,0,1751299534,13840.119674979993,39.836677500003134,53016.39878568 2025-06-30,16:05:36.000,181,11078141,126685,0,1751299535,13840.173565459998,39.85782489000121,53016.42673416 2025-06-30,16:05:37.000,181,11078186,126645,0,1751299536,13840.146620219988,39.80143184999906,53016.39878568 2025-06-30,16:05:38.000,181,11078168,126725,0,1751299537,13840.160092839993,39.822579240004416,53016.41974704 2025-06-30,16:05:39.000,181,11078226,126525,0,1751299538,13840.180301769993,39.822579240004416,53016.41275992001 2025-06-30,16:05:40.000,181,11078204,126525,0,1751299539,13840.227455939988,39.85077576000185,53016.46865688 2025-06-30,16:05:41.000,181,11078207,126925,0,1751299540,13840.274610109998,39.85077576000185,53016.46865688 2025-06-30,16:05:42.000,181,11078167,126565,0,1751299541,13840.341973209994,39.80848097999842,53016.48263112001 2025-06-30,16:05:43.000,181,11078198,126885,0,1751299542,13840.348709519989,39.87897227999929,53016.50359248001 2025-06-30,16:05:44.000,181,11078186,126805,0,1751299543,13840.389127379989,39.829628370003775,53016.440708400005 2025-06-30,16:05:45.000,181,11078150,126885,0,1751299544,13840.395863689999,39.829628370003775,53016.48263112001 2025-06-30,16:05:46.000,181,11078198,126565,0,1751299545,13840.436281549999,39.85077576000185,53016.489618240004 2025-06-30,16:05:47.000,181,11078184,126805,0,1751299546,13840.389127379989,39.836677500003134,53016.57346368 2025-06-30,16:05:48.000,181,11078208,126885,0,1751299547,13840.395863689999,39.81553010999778,53016.52455384 2025-06-30,16:05:49.000,181,11078155,126685,0,1751299548,13840.436281549999,39.80143184999906,53016.48263112001 2025-06-30,16:05:50.000,181,11078201,126925,0,1751299549,13840.456490479999,39.76618620000227,53016.51756672 2025-06-30,16:05:51.000,181,11078190,127045,0,1751299550,13840.44975416999,39.75208794000355,53016.51756672 2025-06-30,16:05:52.000,181,11078148,127205,0,1751299551,13840.443017859994,39.730940549998195,53016.510579600006 2025-06-30,16:05:53.000,181,11078217,127125,0,1751299552,13840.483435719994,39.70274403000076,53016.5455152 2025-06-30,16:05:54.000,181,11078164,127285,0,1751299553,13840.49017202999,39.67454751000332,53016.53154096001 2025-06-30,16:05:55.000,181,11078199,126925,0,1751299554,13840.49690834,39.64635098999861,53016.608399280005 2025-06-30,16:05:56.000,181,11078169,127005,0,1751299555,13840.503644649994,39.66749838000396,53016.58743792 2025-06-30,16:05:57.000,181,11078166,127085,0,1751299556,13840.51038095999,39.63930185999925,53016.60141216001 2025-06-30,16:05:58.000,181,11078186,126965,0,1751299557,13840.55753513,39.63930185999925,53016.538528080004 2025-06-30,16:05:59.000,181,11078220,126885,0,1751299558,13840.59795299,39.57585968999774,53016.57346368 2025-06-30,16:06:00.000,181,11078188,126685,0,1751299559,13840.57100774999,39.52651578000223,53016.6153864 2025-06-30,16:06:01.000,181,11078146,127325,0,1751299560,13840.584480369995,39.491270129998156,53016.6153864 2025-06-30,16:06:02.000,181,11078202,127045,0,1751299561,13840.61142560999,39.4842209999988,53016.678270480006 2025-06-30,16:06:03.000,181,11078169,127165,0,1751299562,13840.59121667999,39.44192622000264,53016.63634776 2025-06-30,16:06:04.000,181,11078186,127045,0,1751299563,13840.67205239999,39.47012274000008,53016.69923184001 2025-06-30,16:06:05.000,181,11078234,126925,0,1751299564,13840.65857978,39.448975350002,53016.66429624 2025-06-30,16:06:06.000,181,11078228,126925,0,1751299565,13840.67878871,39.427827960003924,53016.727180320006 2025-06-30,16:06:07.000,181,11078195,127085,0,1751299566,13840.69899764,39.41372969999793,53016.74814168001 2025-06-30,16:06:08.000,181,11078157,126885,0,1751299567,13840.65857978,39.39963143999921,53016.7551288 2025-06-30,16:06:09.000,181,11078147,126965,0,1751299568,13840.685525019995,39.41372969999793,53016.7900644 2025-06-30,16:06:10.000,181,11078205,126765,0,1751299569,13840.67878871,39.378484050001134,53016.71320608 2025-06-30,16:06:11.000,181,11078228,127045,0,1751299570,13840.67205239999,39.40668056999857,53016.727180320006 2025-06-30,16:06:12.000,181,11078178,126805,0,1751299571,13840.65857978,39.420778830004565,53016.78307728 2025-06-30,16:06:13.000,181,11078142,127205,0,1751299572,13840.645107159995,39.448975350002,53016.81102576 2025-06-30,16:06:14.000,181,11078207,127085,0,1751299573,13840.61142560999,39.44192622000264,53016.7900644 2025-06-30,16:06:15.000,181,11078190,126925,0,1751299574,13840.61816192,39.427827960003924,53016.86692272001 2025-06-30,16:06:16.000,181,11078210,126805,0,1751299575,13840.59795299,39.47717186999944,53016.83897424001 2025-06-30,16:06:17.000,181,11078174,126845,0,1751299576,13840.604689299995,39.4842209999988,53016.83198712 2025-06-30,16:06:18.000,181,11078234,126645,0,1751299577,13840.564271439995,39.491270129998156,53016.825000000004 2025-06-30,16:06:19.000,181,11078189,127125,0,1751299578,13840.55753513,39.491270129998156,53016.83897424001 2025-06-30,16:06:20.000,181,11078161,126925,0,1751299579,13840.544062509995,39.50536839000415,53016.83198712 2025-06-30,16:06:21.000,181,11078185,127045,0,1751299580,13840.57100774999,39.52651578000223,53016.85294848 2025-06-30,16:06:22.000,181,11078203,127085,0,1751299581,13840.55079881999,39.540614040000946,53016.91583256001 2025-06-30,16:06:23.000,181,11078211,127365,0,1751299582,13840.53058988999,39.51241752000351,53016.85294848 2025-06-30,16:06:24.000,181,11078202,127085,0,1751299583,13840.49017202999,39.49831926000479,53016.873909840004 2025-06-30,16:06:25.000,181,11078157,127005,0,1751299584,13840.483435719994,39.51946665000287,53016.9298068 2025-06-30,16:06:26.000,181,11078193,126965,0,1751299585,13840.46996309999,39.50536839000415,53016.999678 2025-06-30,16:06:27.000,181,11078237,126965,0,1751299586,13840.49017202999,39.491270129998156,53016.92281968 2025-06-30,16:06:28.000,181,11078238,127005,0,1751299587,13840.53058988999,39.47717186999944,53016.95775528 2025-06-30,16:06:29.000,181,11078230,127125,0,1751299588,13840.483435719994,39.50536839000415,53016.999678 2025-06-30,16:06:30.000,181,11078191,127085,0,1751299589,13840.503644649994,39.46307361000072,53016.98570376001 2025-06-30,16:06:31.000,181,11078198,127005,0,1751299590,13840.503644649994,39.47012274000008,53016.97871664 2025-06-30,16:06:32.000,181,11078200,127205,0,1751299591,13840.47669941,39.43487709000328,53017.02762648 2025-06-30,16:06:33.000,181,11078239,127005,0,1751299592,13840.456490479999,39.40668056999857,53016.992690880004 2025-06-30,16:06:34.000,181,11078200,126965,0,1751299593,13840.402599999994,39.38553318000049,53016.98570376001 2025-06-30,16:06:35.000,181,11078139,126885,0,1751299594,13840.355445829999,39.3361892699977,53016.97172952 2025-06-30,16:06:36.000,181,11078204,126925,0,1751299595,13840.315027969998,39.364385790002416,53017.02063936 2025-06-30,16:06:37.000,181,11078215,127365,0,1751299596,13840.274610109998,39.329140139998344,53017.05557496001 2025-06-30,16:06:38.000,181,11078206,127085,0,1751299597,13840.207247009988,39.315041879999626,53017.013652240006 2025-06-30,16:06:39.000,181,11078179,127205,0,1751299598,13840.139883909993,39.25864884000475,53017.02063936 2025-06-30,16:06:40.000,181,11078133,127005,0,1751299599,13840.065784500002,39.27274710000347,53016.992690880004 2025-06-30,16:06:41.000,181,11078188,127045,0,1751299600,13840.018630329992,39.25864884000475,53017.04858784 2025-06-30,16:06:42.000,181,11078199,126765,0,1751299601,13839.904113060002,39.22340319000068,53017.041600720004 2025-06-30,16:06:43.000,181,11078218,126765,0,1751299602,13839.843486270001,39.202255800002604,53016.999678 2025-06-30,16:06:44.000,181,11078205,127005,0,1751299603,13839.749177929996,39.17405927999789,53016.96474240001 2025-06-30,16:06:45.000,181,11078159,126965,0,1751299604,13839.634660659991,39.145862760000455,53016.96474240001 2025-06-30,16:06:46.000,181,11078197,127005,0,1751299605,13839.56056125,39.138813630001096,53016.9298068 2025-06-30,16:06:47.000,181,11078189,126965,0,1751299606,13839.486461839995,39.138813630001096,53016.9298068 2025-06-30,16:06:48.000,181,11078175,127205,0,1751299607,13839.385417189995,39.13176450000174,53016.93679392001 2025-06-30,16:06:49.000,181,11078139,126845,0,1751299608,13839.31805409,39.11766624000302,53016.91583256001 2025-06-30,16:06:50.000,181,11078204,127125,0,1751299609,13839.223745749994,39.1035679800043,53016.9298068 2025-06-30,16:06:51.000,181,11078190,126525,0,1751299610,13839.115964789999,39.11061711000366,53016.83198712 2025-06-30,16:06:52.000,181,11078199,127125,0,1751299611,13838.994711209998,39.138813630001096,53016.83897424001 2025-06-30,16:06:53.000,181,11078203,126845,0,1751299612,13838.873457629998,39.13176450000174,53016.825000000004 2025-06-30,16:06:54.000,181,11078165,127045,0,1751299613,13838.812830839997,39.12471537000238,53016.80403864 2025-06-30,16:06:55.000,181,11078175,127005,0,1751299614,13838.705049880002,39.11766624000302,53016.74814168001 2025-06-30,16:06:56.000,181,11078206,126885,0,1751299615,13838.691577259997,39.16701014999853,53016.76211592 2025-06-30,16:06:57.000,181,11078198,127125,0,1751299616,13838.657895709992,39.15996101999917,53016.7900644 2025-06-30,16:06:58.000,181,11078182,127045,0,1751299617,13838.550114749996,39.181108410004526,53016.73416744 2025-06-30,16:06:59.000,181,11078159,127005,0,1751299618,13838.469279029996,39.16701014999853,53016.678270480006 2025-06-30,16:07:00.000,181,11078166,126685,0,1751299619,13838.40191593,39.16701014999853,53016.678270480006 2025-06-30,16:07:01.000,181,11078163,126685,0,1751299620,13838.34128914,39.16701014999853,53016.6852576 2025-06-30,16:07:02.000,181,11078202,126845,0,1751299621,13838.23350817999,39.12471537000238,53016.65032200001 2025-06-30,16:07:03.000,181,11078192,126885,0,1751299622,13838.145936149995,39.13176450000174,53016.62936064001 2025-06-30,16:07:04.000,181,11078246,127085,0,1751299623,13838.07183673999,39.15996101999917,53016.559489440006 2025-06-30,16:07:05.000,181,11078215,126965,0,1751299624,13838.004473639994,39.11061711000366,53016.55250232001 2025-06-30,16:07:06.000,181,11078192,127165,0,1751299625,13837.943846849994,39.12471537000238,53016.5455152 2025-06-30,16:07:07.000,181,11078170,127125,0,1751299626,13837.842802199993,39.11766624000302,53016.510579600006 2025-06-30,16:07:08.000,181,11078226,127005,0,1751299627,13837.768702789988,39.11061711000366,53016.489618240004 2025-06-30,16:07:09.000,181,11078185,127005,0,1751299628,13837.701339689993,39.12471537000238,53016.42673416 2025-06-30,16:07:10.000,181,11078179,126965,0,1751299629,13837.640712899993,39.07537145999959,53016.45468264 2025-06-30,16:07:11.000,181,11078185,127365,0,1751299630,13837.505986700002,39.1035679800043,53016.44769552 2025-06-30,16:07:12.000,181,11078192,127365,0,1751299631,13837.404942050001,39.12471537000238,53016.37782432 2025-06-30,16:07:13.000,181,11078189,127205,0,1751299632,13837.303897400001,39.11061711000366,53016.41275992001 2025-06-30,16:07:14.000,181,11078173,127165,0,1751299633,13837.189380129996,39.13176450000174,53016.342888720006 2025-06-30,16:07:15.000,181,11078217,127245,0,1751299634,13837.088335479995,39.12471537000238,53016.35686296 2025-06-30,16:07:16.000,181,11078244,127325,0,1751299635,13836.95360927999,39.15996101999917,53016.300966 2025-06-30,16:07:17.000,181,11078208,127005,0,1751299636,13836.87277355999,39.188157540003886,53016.21712056001 2025-06-30,16:07:18.000,181,11078202,127325,0,1751299637,13836.75151997999,39.181108410004526,53016.24506904001 2025-06-30,16:07:19.000,181,11078207,127365,0,1751299638,13836.690893189989,39.26569797000411,53016.224107680006 2025-06-30,16:07:20.000,181,11078180,127205,0,1751299639,13836.569639609988,39.28684536000219,53016.14026224 2025-06-30,16:07:21.000,181,11078253,127125,0,1751299640,13836.495540199998,39.322091009998985,53016.14724936001 2025-06-30,16:07:22.000,181,11078188,127405,0,1751299641,13836.387759240002,39.3361892699977,53016.105326640005 2025-06-30,16:07:23.000,181,11078253,127165,0,1751299642,13836.306923520002,39.364385790002416,53016.04942968001 2025-06-30,16:07:24.000,181,11078234,127085,0,1751299643,13836.212615179997,39.39963143999921,53016.06340392 2025-06-30,16:07:25.000,181,11078128,127285,0,1751299644,13836.165461010001,39.39258230999985,53016.0214812 2025-06-30,16:07:26.000,181,11078255,127365,0,1751299645,13836.118306839991,39.44192622000264,53015.97257136 2025-06-30,16:07:27.000,181,11078213,127285,0,1751299646,13836.037471119991,39.420778830004565,53015.94462288 2025-06-30,16:07:28.000,181,11078204,127205,0,1751299647,13836.010525879996,39.45602448000136,53015.937635760005 2025-06-30,16:07:29.000,181,11078173,127085,0,1751299648,13835.97684432999,39.51946665000287,53015.87475168 2025-06-30,16:07:30.000,181,11078182,127245,0,1751299649,13835.828645509995,39.51946665000287,53015.79789336 2025-06-30,16:07:31.000,181,11078186,127245,0,1751299650,13835.727600859995,39.57585968999774,53015.776932 2025-06-30,16:07:32.000,181,11078226,127125,0,1751299651,13835.70065562,39.62520360000053,53015.78391912 2025-06-30,16:07:33.000,181,11078201,127165,0,1751299652,13835.64002883,39.64635098999861,53015.79090624001 2025-06-30,16:07:34.000,181,11078216,127085,0,1751299653,13835.59287465999,39.68864577000204,53015.74199640001 2025-06-30,16:07:35.000,181,11078221,126885,0,1751299654,13835.505302629994,39.68159664000268,53015.74898352 2025-06-30,16:07:36.000,181,11078189,127205,0,1751299655,13835.404257979993,39.70979316000012,53015.7070608 2025-06-30,16:07:37.000,181,11078163,127245,0,1751299656,13835.350367499988,39.76618620000227,53015.602254000005 2025-06-30,16:07:38.000,181,11078231,127285,0,1751299657,13835.276268089998,39.829628370003775,53015.57430552001 2025-06-30,16:07:39.000,181,11078191,127405,0,1751299658,13835.188696060002,39.822579240004416,53015.57430552001 2025-06-30,16:07:40.000,181,11078162,127245,0,1751299659,13835.175223439997,39.81553010999778,53015.602254000005 2025-06-30,16:07:41.000,181,11078217,127445,0,1751299660,13835.134805579997,39.85782489000121,53015.553344160006 2025-06-30,16:07:42.000,181,11078221,126925,0,1751299661,13835.074178789997,39.92126706000272,53015.56033128 2025-06-30,16:07:43.000,181,11078204,127325,0,1751299662,13834.986606760001,39.907168800004,53015.51840856 2025-06-30,16:07:44.000,181,11078157,127325,0,1751299663,13834.966397830001,39.9424144500008,53015.45552448001 2025-06-30,16:07:45.000,181,11078214,127245,0,1751299664,13834.899034729991,39.93536532000144,53015.44155024 2025-06-30,16:07:46.000,181,11078229,127485,0,1751299665,13834.878825799991,39.92126706000272,53015.46949872 2025-06-30,16:07:47.000,181,11078182,127405,0,1751299666,13834.84514425,39.90011967000464,53015.41360176 2025-06-30,16:07:48.000,181,11078149,127365,0,1751299667,13834.84514425,39.97061096999823,53015.39962752 2025-06-30,16:07:49.000,181,11078132,127445,0,1751299668,13834.851880559996,39.949463580000156,53015.3227692 2025-06-30,16:07:50.000,181,11078207,127205,0,1751299669,13834.831671629996,39.963561839998874,53015.29482072 2025-06-30,16:07:51.000,181,11078214,127205,0,1751299670,13834.771044839996,39.998807490002946,53015.28783360001 2025-06-30,16:07:52.000,181,11078233,127165,0,1751299671,13834.771044839996,39.956512709999515,53015.30879496001 2025-06-30,16:07:53.000,181,11078231,127405,0,1751299672,13834.797990079991,39.956512709999515,53015.32975632001 2025-06-30,16:07:54.000,181,11078216,127525,0,1751299673,13834.84514425,40.01995488000102,53015.30879496001 2025-06-30,16:07:55.000,181,11078162,127525,0,1751299674,13834.791253769996,39.98470923000423,53015.252898 2025-06-30,16:07:56.000,181,11078182,127445,0,1751299675,13834.811462699996,39.998807490002946,53015.252898 2025-06-30,16:07:57.000,181,11078196,127605,0,1751299676,13834.838407939991,40.01995488000102,53015.24591088 2025-06-30,16:07:58.000,181,11078253,127205,0,1751299677,13834.885562110001,40.012905750001664,53015.266872240005 2025-06-30,16:07:59.000,181,11078192,127325,0,1751299678,13834.905771040001,40.012905750001664,53015.25988512001 2025-06-30,16:08:00.000,181,11078189,127285,0,1751299679,13834.905771040001,40.01995488000102,53015.28084648 2025-06-30,16:08:01.000,181,11078230,127765,0,1751299680,13834.959661519992,40.07634792000317,53015.23892376001 2025-06-30,16:08:02.000,181,11078198,127485,0,1751299681,13834.986606760001,40.062249660004454,53015.1830268 2025-06-30,16:08:03.000,181,11078228,127445,0,1751299682,13835.047233550002,40.08339705000253,53015.19001392001 2025-06-30,16:08:04.000,181,11078205,127325,0,1751299683,13835.074178789997,40.07634792000317,53015.197001040004 2025-06-30,16:08:05.000,181,11078174,127485,0,1751299684,13835.134805579997,40.10454444000061,53015.252898 2025-06-30,16:08:06.000,181,11078212,127485,0,1751299685,13835.148278200002,40.09749531000125,53015.217962400005 2025-06-30,16:08:07.000,181,11078219,127685,0,1751299686,13835.181959749993,40.09044618000189,53015.22494952 2025-06-30,16:08:08.000,181,11078211,127325,0,1751299687,13835.155014509997,40.125691829998686,53015.23193664 2025-06-30,16:08:09.000,181,11078233,127525,0,1751299688,13835.222377609993,40.07634792000317,53015.20398816 2025-06-30,16:08:10.000,181,11078190,127565,0,1751299689,13835.262795469993,40.09044618000189,53015.27385936 2025-06-30,16:08:11.000,181,11078216,127725,0,1751299690,13835.262795469993,40.11159356999997,53015.266872240005 2025-06-30,16:08:12.000,181,11078231,127765,0,1751299691,13835.343631189993,40.09044618000189,53015.24591088 2025-06-30,16:08:13.000,181,11078218,127565,0,1751299692,13835.357103809998,40.10454444000061,53015.24591088 2025-06-30,16:08:14.000,181,11078222,127565,0,1751299693,13835.343631189993,40.10454444000061,53015.24591088 2025-06-30,16:08:15.000,181,11078199,127365,0,1751299694,13835.363840119993,40.13979009000468,53015.217962400005 2025-06-30,16:08:16.000,181,11078229,127325,0,1751299695,13835.377312739998,40.16093748000276,53015.23193664 2025-06-30,16:08:17.000,181,11078267,127285,0,1751299696,13835.404257979993,40.16093748000276,53015.25988512001 2025-06-30,16:08:18.000,181,11078239,127245,0,1751299697,13835.437939529998,40.182084870000836,53015.30879496001 2025-06-30,16:08:19.000,181,11078197,127445,0,1751299698,13835.437939529998,40.16093748000276,53015.266872240005 2025-06-30,16:08:20.000,181,11078256,127325,0,1751299699,13835.451412149989,40.14683922000404,53015.22494952 2025-06-30,16:08:21.000,181,11078179,127685,0,1751299700,13835.485093699994,40.175035740001476,53015.28084648 2025-06-30,16:08:22.000,181,11078171,127285,0,1751299701,13835.478357389999,40.175035740001476,53015.315782080004 2025-06-30,16:08:23.000,181,11078204,127605,0,1751299702,13835.491830009989,40.14683922000404,53015.32975632001 2025-06-30,16:08:24.000,181,11078230,127525,0,1751299703,13835.458148459998,40.182084870000836,53015.35770480001 2025-06-30,16:08:25.000,181,11078216,127365,0,1751299704,13835.478357389999,40.16093748000276,53015.37167904 2025-06-30,16:08:26.000,181,11078253,127525,0,1751299705,13835.471621079989,40.1538883500034,53015.32975632001 2025-06-30,16:08:27.000,181,11078195,127525,0,1751299706,13835.464884769994,40.16093748000276,53015.39962752 2025-06-30,16:08:28.000,181,11078175,127685,0,1751299707,13835.491830009989,40.14683922000404,53015.35770480001 2025-06-30,16:08:29.000,181,11078181,127285,0,1751299708,13835.451412149989,40.16798661000212,53015.32975632001 2025-06-30,16:08:30.000,181,11078237,127685,0,1751299709,13835.478357389999,40.21733052000491,53015.37167904 2025-06-30,16:08:31.000,181,11078217,127685,0,1751299710,13835.410994289989,40.238477910002985,53015.3926404 2025-06-30,16:08:32.000,181,11078185,127525,0,1751299711,13835.384049049993,40.25962530000106,53015.37167904 2025-06-30,16:08:33.000,181,11078216,127805,0,1751299712,13835.390785359989,40.28077268999914,53015.34373056 2025-06-30,16:08:34.000,181,11078230,127405,0,1751299713,13835.377312739998,40.28077268999914,53015.336743440006 2025-06-30,16:08:35.000,181,11078239,127525,0,1751299714,13835.316685949998,40.32306747000257,53015.35071768 2025-06-30,16:08:36.000,181,11078203,127605,0,1751299715,13835.303213329993,40.34421486000065,53015.3926404 2025-06-30,16:08:37.000,181,11078250,127485,0,1751299716,13835.262795469993,40.38650964000408,53015.47648584001 2025-06-30,16:08:38.000,181,11078204,127525,0,1751299717,13835.235850229998,40.365362249998725,53015.44853736 2025-06-30,16:08:39.000,181,11078232,127685,0,1751299718,13835.208904990002,40.43585354999959,53015.385653280005 2025-06-30,16:08:40.000,181,11078184,127725,0,1751299719,13835.155014509997,40.42880442000023,53015.35071768 2025-06-30,16:08:41.000,181,11078206,127605,0,1751299720,13835.121332959992,40.45700093999767,53015.30180784 2025-06-30,16:08:42.000,181,11078214,127245,0,1751299721,13835.134805579997,40.45700093999767,53015.39962752 2025-06-30,16:08:43.000,181,11078186,127205,0,1751299722,13835.087651410002,40.47814833000302,53015.35770480001 2025-06-30,16:08:44.000,181,11078161,127765,0,1751299723,13835.060706169992,40.4992957200011,53015.315782080004 2025-06-30,16:08:45.000,181,11078158,127485,0,1751299724,13835.020288309992,40.54159050000453,53015.29482072 2025-06-30,16:08:46.000,181,11078211,127325,0,1751299725,13835.020288309992,40.590934410000045,53015.32975632001 2025-06-30,16:08:47.000,181,11078150,127885,0,1751299726,13834.986606760001,40.633229190003476,53015.30180784 2025-06-30,16:08:48.000,181,11078196,127605,0,1751299727,13834.952925209996,40.66847484000027,53015.25988512001 2025-06-30,16:08:49.000,181,11078227,127645,0,1751299728,13834.946188900001,40.7460152700005,53015.217962400005 2025-06-30,16:08:50.000,181,11078195,127685,0,1751299729,13834.919243659991,40.767162659998576,53015.28084648 2025-06-30,16:08:51.000,181,11078198,127405,0,1751299730,13834.885562110001,40.80945744000201,53015.252898 2025-06-30,16:08:52.000,181,11078216,127565,0,1751299731,13834.865353180001,40.872899610003515,53015.217962400005 2025-06-30,16:08:53.000,181,11078200,127645,0,1751299732,13834.885562110001,40.89404700000159,53015.1830268 2025-06-30,16:08:54.000,181,11078252,127405,0,1751299733,13834.797990079991,40.96453830000246,53015.20398816 2025-06-30,16:09:05.000,181,11078181,127565,0,1751299744,13834.306239449994,41.3028965400008,53015.02232304001 2025-06-30,16:09:06.000,181,11078189,127485,0,1751299745,13834.292766829989,41.36633871000231,53015.06424576 2025-06-30,16:09:07.000,181,11078196,127485,0,1751299746,13834.265821589994,41.39453522999975,53015.02232304001 2025-06-30,16:09:08.000,181,11078198,127525,0,1751299747,13834.144568009993,41.408633489998465,53014.99437456001 2025-06-30,16:09:09.000,181,11078197,127525,0,1751299748,13834.090677529988,41.450928270001896,53014.94546472 2025-06-30,16:09:10.000,181,11078161,127365,0,1751299749,13834.023314429993,41.457977400001255,53014.95245184001 2025-06-30,16:09:11.000,181,11078188,127325,0,1751299750,13833.982896569993,41.500272180004686,53014.96642608 2025-06-30,16:09:12.000,181,11078159,127365,0,1751299751,13833.922269779992,41.55666521999956,53015.01533592 2025-06-30,16:09:13.000,181,11078165,127605,0,1751299752,13833.834697749997,41.55666521999956,53014.980400320004 2025-06-30,16:09:14.000,181,11078193,127685,0,1751299753,13833.780807269992,41.6483039099985,53014.931490480005 2025-06-30,16:09:15.000,181,11078185,127485,0,1751299754,13833.713444169996,41.690598690001934,53014.95943896 2025-06-30,16:09:16.000,181,11078216,127845,0,1751299755,13833.639344759991,41.71174608000001,53014.95943896 2025-06-30,16:09:17.000,181,11078198,127725,0,1751299756,13833.578717969991,41.77518825000152,53014.8686064 2025-06-30,16:09:18.000,181,11078184,127725,0,1751299757,13833.50461856,41.83158129000367,53014.882580640005 2025-06-30,16:09:19.000,181,11078221,127805,0,1751299758,13833.40357391,41.88092519999918,53014.84764504 2025-06-30,16:09:20.000,181,11078210,127445,0,1751299759,13833.36315605,41.95141650000005,53014.85463216001 2025-06-30,16:09:21.000,181,11078181,127645,0,1751299760,13833.289056639995,42.02895693000028,53014.84764504 2025-06-30,16:09:22.000,181,11078162,127525,0,1751299761,13833.24190247,42.085349970002426,53014.81969656 2025-06-30,16:09:23.000,181,11078220,127765,0,1751299762,13833.208220919994,42.12059561999922,53014.80572232001 2025-06-30,16:09:24.000,181,11078213,127525,0,1751299763,13833.080231029999,42.18403779000073,53014.763799600005 2025-06-30,16:09:25.000,181,11078205,127845,0,1751299764,13833.066758409994,42.20518517999881,53014.75681248001 2025-06-30,16:09:26.000,181,11078210,127685,0,1751299765,13832.992658999989,42.20518517999881,53014.68694128001 2025-06-30,16:09:27.000,181,11078182,127485,0,1751299766,13832.965713759993,42.23338170000352,53014.70091552 2025-06-30,16:09:28.000,181,11078166,127805,0,1751299767,13832.945504829993,42.275676479999674,53014.67995416 2025-06-30,16:09:29.000,181,11078201,127765,0,1751299768,13832.871405419988,42.310922130003746,53014.6240572 2025-06-30,16:09:30.000,181,11078185,127525,0,1751299769,13832.824251249993,42.36731516999862,53014.596108720005 2025-06-30,16:09:31.000,181,11078163,127685,0,1751299770,13832.790569700002,42.41665908000141,53014.610082959996 2025-06-30,16:09:32.000,181,11078151,127525,0,1751299771,13832.702997669992,42.51534689999971,53014.58912160001 2025-06-30,16:09:33.000,181,11078182,127685,0,1751299772,13832.723206599992,42.501248640000995,53014.57514736 2025-06-30,16:09:34.000,181,11078142,127725,0,1751299773,13832.669316120002,42.53649428999779,53014.547198880005 2025-06-30,16:09:35.000,181,11078200,127725,0,1751299774,13832.669316120002,42.57173994000186,53014.596108720005 2025-06-30,16:09:36.000,181,11078225,127765,0,1751299775,13832.615425639997,42.62813298000401,53014.547198880005 2025-06-30,16:09:37.000,181,11078192,127765,0,1751299776,13832.527853610001,42.66337863000081,53014.54021176001 2025-06-30,16:09:38.000,181,11078219,127805,0,1751299777,13832.500908369992,42.69862428000488,53014.40046936001 2025-06-30,16:09:39.000,181,11078206,127845,0,1751299778,13832.507644680001,42.74091906000103,53014.39348224 2025-06-30,16:09:40.000,181,11078155,127685,0,1751299779,13832.500908369992,42.77616470999783,53014.35854664 2025-06-30,16:09:41.000,181,11078147,127765,0,1751299780,13832.440281579991,42.83960687999934,53014.39348224 2025-06-30,16:09:42.000,181,11078215,127845,0,1751299781,13832.40660003,42.846656009998696,53014.3445724 2025-06-30,16:09:43.000,181,11078213,127845,0,1751299782,13832.33923692999,42.79731210000318,53014.309636800004 2025-06-30,16:09:44.000,181,11078202,127765,0,1751299783,13832.332500619996,42.846656009998696,53014.31662392 2025-06-30,16:09:45.000,181,11078166,127765,0,1751299784,13832.292082759996,42.80436123000254,53014.33758528 2025-06-30,16:09:46.000,181,11078222,127845,0,1751299785,13832.23819227999,42.81845949000126,53014.31662392 2025-06-30,16:09:47.000,181,11078172,127565,0,1751299786,13832.19777441999,42.83960687999934,53014.24675272 2025-06-30,16:09:48.000,181,11078179,127565,0,1751299787,13832.170829179995,42.87485253000341,53014.19085576 2025-06-30,16:09:49.000,181,11078186,127845,0,1751299788,13832.089993459995,42.853705139998056,53014.162907280006 2025-06-30,16:09:50.000,181,11078232,128165,0,1751299789,13832.09672976999,42.86780340000405,53014.19085576 2025-06-30,16:09:51.000,181,11078233,127645,0,1751299790,13832.03610297999,42.86075427000469,53014.19784288 2025-06-30,16:09:52.000,181,11078206,127765,0,1751299791,13831.968739879994,42.903049050000845,53014.141945920004 2025-06-30,16:09:53.000,181,11078221,128005,0,1751299792,13831.928322019994,42.853705139998056,53014.15592016001 2025-06-30,16:09:54.000,181,11078231,127845,0,1751299793,13831.867695229994,42.853705139998056,53014.08604896001 2025-06-30,16:09:55.000,181,11078228,127805,0,1751299794,13831.793595819989,42.86075427000469,53014.107010319996 2025-06-30,16:09:56.000,181,11078184,127765,0,1751299795,13831.793595819989,42.86075427000469,53014.00919064 2025-06-30,16:09:57.000,181,11078178,127885,0,1751299796,13831.759914269998,42.86075427000469,53014.05810048 2025-06-30,16:09:58.000,181,11078169,127565,0,1751299797,13831.766650579993,42.895999920001486,53014.07207472 2025-06-30,16:09:59.000,181,11078215,127845,0,1751299798,13831.679078549998,42.88895079000213,53014.07906184 2025-06-30,16:10:00.000,181,11078207,127765,0,1751299799,13831.652133309988,42.88190166000277,53014.030152 2025-06-30,16:10:01.000,181,11078237,127845,0,1751299800,13831.652133309988,42.88190166000277,53013.98822928001 2025-06-30,16:10:02.000,181,11078149,127765,0,1751299801,13831.530879730002,42.88895079000213,53013.98822928001 2025-06-30,16:10:03.000,181,11078241,127885,0,1751299802,13831.584770209993,42.88190166000277,53014.05810048 2025-06-30,16:10:04.000,181,11078229,127885,0,1751299803,13831.564561279993,42.88895079000213,53014.03713912001 2025-06-30,16:10:05.000,181,11078227,128005,0,1751299804,13831.551088660002,42.83960687999934,53013.96726792001 2025-06-30,16:10:06.000,181,11078213,127805,0,1751299805,13831.584770209993,42.81845949000126,53013.925345200005 2025-06-30,16:10:07.000,181,11078170,128045,0,1751299806,13831.551088660002,42.81845949000126,53013.876435360005 2025-06-30,16:10:08.000,181,11078223,127965,0,1751299807,13831.571297590002,42.80436123000254,53013.939319439996 2025-06-30,16:10:09.000,181,11078206,127885,0,1751299808,13831.551088660002,42.79731210000318,53013.90438384 2025-06-30,16:10:10.000,181,11078225,127885,0,1751299809,13831.604979139993,42.74796819000039,53013.974255040004 2025-06-30,16:10:11.000,181,11078173,127805,0,1751299810,13831.665605929993,42.74091906000103,53013.91835808001 2025-06-30,16:10:12.000,181,11078222,127685,0,1751299811,13831.672342239988,42.69157514999824,53013.9602808 2025-06-30,16:10:13.000,181,11078187,127885,0,1751299812,13831.726232719993,42.670427760000166,53013.94630656001 2025-06-30,16:10:14.000,181,11078198,127805,0,1751299813,13831.753177959989,42.62813298000401,53013.8904096 2025-06-30,16:10:15.000,181,11078178,127725,0,1751299814,13831.813804749989,42.59288732999994,53013.98822928001 2025-06-30,16:10:16.000,181,11078205,127805,0,1751299815,13831.881167849999,42.557641680003144,53013.98124216 2025-06-30,16:10:17.000,181,11078221,127965,0,1751299816,13831.921585709999,42.550592550003785,53014.00919064 2025-06-30,16:10:18.000,181,11078222,127685,0,1751299817,13831.908113089994,42.5646908100025,53013.925345200005 2025-06-30,16:10:19.000,181,11078242,127885,0,1751299818,13832.009157739994,42.51534689999971,53013.974255040004 2025-06-30,16:10:20.000,181,11078235,127605,0,1751299819,13832.07652083999,42.51534689999971,53014.00220352 2025-06-30,16:10:21.000,181,11078229,127565,0,1751299820,13832.069784529995,42.51534689999971,53014.03713912001 2025-06-30,16:10:22.000,181,11078255,127765,0,1751299821,13832.11693869999,42.48010125000292,53014.06508760001 2025-06-30,16:10:23.000,181,11078198,127805,0,1751299822,13832.130411319995,42.4660029900042,53014.044126240005 2025-06-30,16:10:24.000,181,11078221,127805,0,1751299823,13832.211247039995,42.43075734000013,53014.03713912001 2025-06-30,16:10:25.000,181,11078238,127725,0,1751299824,13832.26513752,42.37436429999798,53014.030152 2025-06-30,16:10:26.000,181,11078245,127805,0,1751299825,13832.29881906999,42.33206952000182,53014.044126240005 2025-06-30,16:10:27.000,181,11078260,127725,0,1751299826,13832.32576431,42.28977473999839,53014.07906184 2025-06-30,16:10:28.000,181,11078175,127805,0,1751299827,13832.372918479996,42.325020390002464,53014.1698944 2025-06-30,16:10:29.000,181,11078202,128045,0,1751299828,13832.426808960001,42.33911865000118,53014.162907280006 2025-06-30,16:10:30.000,181,11078186,127525,0,1751299829,13832.527853610001,42.29682386999775,53014.12797168 2025-06-30,16:10:31.000,181,11078242,127845,0,1751299830,13832.554798849997,42.30387300000439,53014.22579136 2025-06-30,16:10:32.000,181,11078236,127725,0,1751299831,13832.669316120002,42.282725609999034,53014.260726960005 2025-06-30,16:10:33.000,181,11078236,127805,0,1751299832,13832.696261359997,42.22633257000416,53014.28867544 2025-06-30,16:10:34.000,181,11078218,128125,0,1751299833,13832.763624459993,42.2545290900016,53014.28867544 2025-06-30,16:10:35.000,181,11078181,127845,0,1751299834,13832.884878039993,42.275676479999674,53014.309636800004 2025-06-30,16:10:36.000,181,11078239,127965,0,1751299835,13832.945504829993,42.24747996000224,53014.32361104001 2025-06-30,16:10:37.000,181,11078220,128005,0,1751299836,13832.932032209988,42.23338170000352,53014.28168832001 2025-06-30,16:10:38.000,181,11078186,128085,0,1751299837,13832.965713759993,42.2192834400048,53014.24675272 2025-06-30,16:10:39.000,181,11078166,128005,0,1751299838,13833.046549479994,42.19108692000009,53014.30264968001 2025-06-30,16:10:40.000,181,11078219,128045,0,1751299839,13833.181275679999,42.1064973600005,53014.3445724 2025-06-30,16:10:41.000,181,11078198,128165,0,1751299840,13833.27558401999,42.099448230001144,53014.40046936001 2025-06-30,16:10:42.000,181,11078238,127925,0,1751299841,13833.34294712,42.06420258000435,53014.379508000005 2025-06-30,16:10:43.000,181,11078248,127725,0,1751299842,13833.40357391,42.036006059999636,53014.36553376 2025-06-30,16:10:44.000,181,11078258,128165,0,1751299843,13833.491145939995,42.043055189998995,53014.38649512 2025-06-30,16:10:45.000,181,11078207,127725,0,1751299844,13833.578717969991,42.00076041000284,53014.442392079996 2025-06-30,16:10:46.000,181,11078201,127725,0,1751299845,13833.62587214,41.93026911000197,53014.498289040006 2025-06-30,16:10:47.000,181,11078176,127765,0,1751299846,13833.733653099996,41.852728680001746,53014.54021176001 2025-06-30,16:10:48.000,181,11078202,127965,0,1751299847,13833.780807269992,41.7963356399996,53014.54021176001 2025-06-30,16:10:49.000,181,11078218,128205,0,1751299848,13833.875115609997,41.74699173000408,53014.58213448 2025-06-30,16:10:50.000,181,11078197,128165,0,1751299849,13833.922269779992,41.676500430003216,53014.63104432 2025-06-30,16:10:51.000,181,11078223,127805,0,1751299850,13834.077204909998,41.627156520000426,53014.665979920006 2025-06-30,16:10:52.000,181,11078232,127885,0,1751299851,13834.151304319988,41.57076347999828,53014.70091552 2025-06-30,16:10:53.000,181,11078199,128045,0,1751299852,13834.184985869993,41.507321310004045,53014.70091552 2025-06-30,16:10:54.000,181,11078239,128005,0,1751299853,13834.312975759989,41.457977400001255,53014.67995416 2025-06-30,16:10:55.000,181,11078224,128045,0,1751299854,13834.427493029994,41.408633489998465,53014.763799600005 2025-06-30,16:10:56.000,181,11078205,127885,0,1751299855,13834.50159244,41.38748610000039,53014.74283824 2025-06-30,16:10:57.000,181,11078187,128005,0,1751299856,13834.62284602,41.29584741000144,53014.7987352 2025-06-30,16:10:58.000,181,11078232,127725,0,1751299857,13834.67673649999,41.24650349999865,53014.82668368001 2025-06-30,16:10:59.000,181,11078219,127965,0,1751299858,13834.7440996,41.19011046000378,53014.8686064 2025-06-30,16:11:00.000,181,11078213,127965,0,1751299859,13834.818199009991,41.15486480999971,53014.882580640005 2025-06-30,16:11:01.000,181,11078122,127965,0,1751299860,13834.919243659991,41.14076655000099,53014.96642608 2025-06-30,16:11:02.000,181,11078192,127965,0,1751299861,13834.952925209996,41.098471770004835,53014.95245184001 2025-06-30,16:11:03.000,181,11078238,128045,0,1751299862,13835.027024620002,40.999783949999255,53014.98738744 2025-06-30,16:11:04.000,181,11078268,127765,0,1751299863,13835.128069270002,40.992734819999896,53015.029310160004 2025-06-30,16:11:05.000,181,11078192,128165,0,1751299864,13835.155014509997,40.92224351999903,53015.05725864 2025-06-30,16:11:06.000,181,11078274,128165,0,1751299865,13835.222377609993,40.872899610003515,53015.148091200004 2025-06-30,16:11:07.000,181,11078188,128125,0,1751299866,13835.323422259993,40.85175221999816,53015.1830268 2025-06-30,16:11:08.000,181,11078210,128405,0,1751299867,13835.336894879998,40.83765395999944,53015.13411696 2025-06-30,16:11:09.000,181,11078210,127925,0,1751299868,13835.437939529998,40.774211789997935,53015.21097528001 2025-06-30,16:11:10.000,181,11078178,127805,0,1751299869,13835.437939529998,40.78831005000393,53015.23892376001 2025-06-30,16:11:11.000,181,11078185,128005,0,1751299870,13835.444675839994,40.76011352999922,53015.266872240005 2025-06-30,16:11:12.000,181,11078231,128165,0,1751299871,13835.417730599998,40.78126092000457,53015.29482072 2025-06-30,16:11:13.000,181,11078195,128205,0,1751299872,13835.471621079989,40.8447030899988,53015.252898 2025-06-30,16:11:14.000,181,11078228,128165,0,1751299873,13835.464884769994,40.858801350004796,53015.32975632001 2025-06-30,16:11:15.000,181,11078202,128205,0,1751299874,13835.485093699994,40.88699787000223,53015.34373056 2025-06-30,16:11:16.000,181,11078207,128085,0,1751299875,13835.471621079989,40.90814526000031,53015.37866616001 2025-06-30,16:11:17.000,181,11078244,128165,0,1751299876,13835.491830009989,40.879948740002874,53015.47648584001 2025-06-30,16:11:18.000,181,11078219,128365,0,1751299877,13835.512038939989,40.92224351999903,53015.44853736 2025-06-30,16:11:19.000,181,11078254,128005,0,1751299878,13835.525511559994,40.96453830000246,53015.42757600001 2025-06-30,16:11:20.000,181,11078216,127885,0,1751299879,13835.498566319999,40.9574891700031,53015.44853736 2025-06-30,16:11:21.000,181,11078201,128045,0,1751299880,13835.518775249999,40.95044004000374,53015.483472960004 2025-06-30,16:11:22.000,181,11078221,128125,0,1751299881,13835.538984179999,41.006833079998614,53015.47648584001 2025-06-30,16:11:23.000,181,11078255,127805,0,1751299882,13835.532247869989,41.056176990001404,53015.51840856 2025-06-30,16:11:24.000,181,11078212,128245,0,1751299883,13835.545720489994,41.11961916000291,53015.54635704001 2025-06-30,16:11:25.000,181,11078166,128405,0,1751299884,13835.55245679999,41.11257003000355,53015.553344160006 2025-06-30,16:11:26.000,181,11078205,128245,0,1751299885,13835.565929419994,41.11961916000291,53015.553344160006 2025-06-30,16:11:27.000,181,11078235,128125,0,1751299886,13835.599610969999,41.12666829000227,53015.57430552001 2025-06-30,16:11:28.000,181,11078225,128045,0,1751299887,13835.57266572999,41.15486480999971,53015.60924112 2025-06-30,16:11:29.000,181,11078166,128125,0,1751299888,13835.579402039999,41.13371742000163,53015.56033128 2025-06-30,16:11:30.000,181,11078220,128085,0,1751299889,13835.61308358999,41.176012199997786,53015.6371896 2025-06-30,16:11:31.000,181,11078182,128245,0,1751299890,13835.6198199,41.16191393999907,53015.66513808001 2025-06-30,16:11:32.000,181,11078222,128245,0,1751299891,13835.626556209994,41.14781568000035,53015.602254000005 2025-06-30,16:11:33.000,181,11078219,128325,0,1751299892,13835.65350144999,41.16191393999907,53015.6371896 2025-06-30,16:11:34.000,181,11078187,128285,0,1751299893,13835.687182999995,41.11961916000291,53015.672125200006 2025-06-30,16:11:35.000,181,11078184,128045,0,1751299894,13835.71412823999,41.105520900004194,53015.64417672001 2025-06-30,16:11:36.000,181,11078197,128485,0,1751299895,13835.74107348,41.0914226399982,53015.700073680004 2025-06-30,16:11:37.000,181,11078196,128085,0,1751299896,13835.75454609999,41.098471770004835,53015.66513808001 2025-06-30,16:11:38.000,181,11078146,128045,0,1751299897,13835.71412823999,41.105520900004194,53015.71404792001 2025-06-30,16:11:39.000,181,11078219,128125,0,1751299898,13835.72086455,41.11257003000355,53015.75597064 2025-06-30,16:11:40.000,181,11078216,128165,0,1751299899,13835.66023776,41.08437350999884,53015.776932 2025-06-30,16:11:41.000,181,11078184,128245,0,1751299900,13835.64002883,41.02093134000461,53015.74898352 2025-06-30,16:11:42.000,181,11078178,128165,0,1751299901,13835.666974069994,40.992734819999896,53015.769944880005 2025-06-30,16:11:43.000,181,11078218,128085,0,1751299902,13835.6198199,40.992734819999896,53015.73500928 2025-06-30,16:11:44.000,181,11078237,128005,0,1751299903,13835.61308358999,40.98568569000054,53015.74898352 2025-06-30,16:11:45.000,181,11078188,128205,0,1751299904,13835.545720489994,40.872899610003515,53015.72802216 2025-06-30,16:11:46.000,181,11078192,128205,0,1751299905,13835.525511559994,40.872899610003515,53015.76295776001 2025-06-30,16:11:47.000,181,11078207,128285,0,1751299906,13835.512038939989,40.823555700000725,53015.75597064 2025-06-30,16:11:48.000,181,11078152,128045,0,1751299907,13835.525511559994,40.823555700000725,53015.74898352 2025-06-30,16:11:49.000,181,11078206,128125,0,1751299908,13835.451412149989,40.80240831000265,53015.78391912 2025-06-30,16:11:50.000,181,11078185,128165,0,1751299909,13835.417730599998,40.79535918000329,53015.818854720004 2025-06-30,16:11:51.000,181,11078161,128245,0,1751299910,13835.410994289989,40.76011352999922,53015.769944880005 2025-06-30,16:11:52.000,181,11078148,128165,0,1751299911,13835.323422259993,40.73191701000178,53015.76295776001 2025-06-30,16:11:53.000,181,11078171,127885,0,1751299912,13835.283004399993,40.72486788000242,53015.76295776001 2025-06-30,16:11:54.000,181,11078205,128165,0,1751299913,13835.208904990002,40.68962222999835,53015.80488048 2025-06-30,16:11:55.000,181,11078216,128325,0,1751299914,13835.148278200002,40.66847484000027,53015.79789336 2025-06-30,16:11:56.000,181,11078150,128085,0,1751299915,13835.053969859997,40.66142571000091,53015.776932 2025-06-30,16:11:57.000,181,11078204,128005,0,1751299916,13834.952925209996,40.605032669998764,53015.75597064 2025-06-30,16:11:58.000,181,11078185,128325,0,1751299917,13834.952925209996,40.61208179999812,53015.769944880005 2025-06-30,16:11:59.000,181,11078169,127925,0,1751299918,13834.905771040001,40.57683615000133,53015.79090624001 2025-06-30,16:12:00.000,181,11078172,128125,0,1751299919,13834.851880559996,40.52749223999854,53015.78391912 2025-06-30,16:12:01.000,181,11078200,128165,0,1751299920,13834.80472639,40.534541369997896,53015.75597064 2025-06-30,16:12:02.000,181,11078201,128525,0,1751299921,13834.72389067,40.51339397999982,53015.72802216 2025-06-30,16:12:03.000,181,11078195,127925,0,1751299922,13834.62284602,40.49224659000174,53015.72802216 2025-06-30,16:12:04.000,181,11078205,128125,0,1751299923,13834.58242816,40.4992957200011,53015.776932 2025-06-30,16:12:05.000,181,11078151,127885,0,1751299924,13834.45443826999,40.471099200003664,53015.74898352 2025-06-30,16:12:06.000,181,11078198,128125,0,1751299925,13834.44096565,40.414706160001515,53015.73500928 2025-06-30,16:12:07.000,181,11078182,128125,0,1751299926,13834.40054779,40.37946051000472,53015.721035040006 2025-06-30,16:12:08.000,181,11078210,128005,0,1751299927,13834.319712069999,40.37946051000472,53015.721035040006 2025-06-30,16:12:09.000,181,11078245,128165,0,1751299928,13834.326448379994,40.37946051000472,53015.73500928 2025-06-30,16:12:10.000,181,11078169,128325,0,1751299929,13834.211931109989,40.4006079000028,53015.672125200006 2025-06-30,16:12:11.000,181,11078138,128165,0,1751299930,13834.164776939993,40.35126399000001,53015.65815096 2025-06-30,16:12:12.000,181,11078173,128365,0,1751299931,13834.077204909998,40.372411379998084,53015.68609944 2025-06-30,16:12:13.000,181,11078142,128245,0,1751299932,13834.056995979998,40.38650964000408,53015.63020248 2025-06-30,16:12:14.000,181,11078204,128005,0,1751299933,13834.016578119998,40.358313119999366,53015.63020248 2025-06-30,16:12:15.000,181,11078195,128045,0,1751299934,13833.929006090002,40.365362249998725,53015.62321536001 2025-06-30,16:12:16.000,181,11078204,128165,0,1751299935,13833.827961440002,40.35126399000001,53015.672125200006 2025-06-30,16:12:17.000,181,11078151,128205,0,1751299936,13833.848170370002,40.30896921000385,53015.58827976 2025-06-30,16:12:18.000,181,11078238,128485,0,1751299937,13833.787543580002,40.32306747000257,53015.63020248 2025-06-30,16:12:19.000,181,11078226,127965,0,1751299938,13833.774070959997,40.29487094999786,53015.60924112 2025-06-30,16:12:20.000,181,11078218,128205,0,1751299939,13833.720180479992,40.29487094999786,53015.553344160006 2025-06-30,16:12:21.000,181,11078169,127965,0,1751299940,13833.720180479992,40.25962530000106,53015.59526688001 2025-06-30,16:12:22.000,181,11078170,128245,0,1751299941,13833.706707860001,40.231428780003625,53015.5673184 2025-06-30,16:12:23.000,181,11078158,128125,0,1751299942,13833.666290000001,40.29487094999786,53015.57430552001 2025-06-30,16:12:24.000,181,11078237,128165,0,1751299943,13833.646081070001,40.26667443000042,53015.58129264 2025-06-30,16:12:25.000,181,11078145,128165,0,1751299944,13833.53830010999,40.2525761700017,53015.51142144 2025-06-30,16:12:26.000,181,11078221,128125,0,1751299945,13833.511354869996,40.29487094999786,53015.49046008 2025-06-30,16:12:27.000,181,11078227,127805,0,1751299946,13833.51809117999,40.238477910002985,53015.532382800004 2025-06-30,16:12:28.000,181,11078176,127885,0,1751299947,13833.430519149995,40.29487094999786,53015.532382800004 2025-06-30,16:12:29.000,181,11078210,127965,0,1751299948,13833.430519149995,40.28077268999914,53015.49744720001 2025-06-30,16:12:30.000,181,11078193,127645,0,1751299949,13833.35641973999,40.28077268999914,53015.49046008 2025-06-30,16:12:31.000,181,11078156,128365,0,1751299950,13833.329474499995,40.238477910002985,53015.4625116 2025-06-30,16:12:32.000,181,11078259,128125,0,1751299951,13833.27558401999,40.27372355999978,53015.44853736 2025-06-30,16:12:33.000,181,11078197,128485,0,1751299952,13833.248638779995,40.31601834000321,53015.46949872 2025-06-30,16:12:34.000,181,11078249,128085,0,1751299953,13833.19474829999,40.35126399000001,53015.49046008 2025-06-30,16:12:35.000,181,11078199,128165,0,1751299954,13833.161066749999,40.32306747000257,53015.49744720001 2025-06-30,16:12:36.000,181,11078177,128165,0,1751299955,13833.066758409994,40.34421486000065,53015.46949872 2025-06-30,16:12:37.000,181,11078244,128325,0,1751299956,13833.046549479994,40.31601834000321,53015.385653280005 2025-06-30,16:12:38.000,181,11078196,128165,0,1751299957,13833.012867929989,40.33716573000129,53015.42058888 2025-06-30,16:12:39.000,181,11078146,128245,0,1751299958,13833.012867929989,40.365362249998725,53015.385653280005 2025-06-30,16:12:40.000,181,11078172,128165,0,1751299959,13832.925295899993,40.414706160001515,53015.40661464001 2025-06-30,16:12:41.000,181,11078158,128165,0,1751299960,13832.857932799998,40.407657030002156,53015.30879496001 2025-06-30,16:12:42.000,181,11078197,128085,0,1751299961,13832.810778630002,40.44290267999895,53015.34373056 2025-06-30,16:12:43.000,181,11078177,128165,0,1751299962,13832.729942910002,40.49224659000174,53015.28084648 2025-06-30,16:12:44.000,181,11078214,128205,0,1751299963,13832.608689330002,40.56978702000197,53015.29482072 2025-06-30,16:12:45.000,181,11078168,128165,0,1751299964,13832.514380989996,40.61913093000476,53015.30879496001 2025-06-30,16:12:46.000,181,11078167,128165,0,1751299965,13832.460490509991,40.66142571000091,53015.28783360001 2025-06-30,16:12:47.000,181,11078211,128125,0,1751299966,13832.34597324,40.70372049000434,53015.28783360001 2025-06-30,16:12:48.000,181,11078172,128125,0,1751299967,13832.29881906999,40.774211789997935,53015.29482072 2025-06-30,16:12:49.000,181,11078202,128205,0,1751299968,13832.22471966,40.823555700000725,53015.24591088 2025-06-30,16:12:50.000,181,11078166,128165,0,1751299969,13832.13714762999,40.85175221999816,53015.197001040004 2025-06-30,16:12:51.000,181,11078201,128485,0,1751299970,13832.05631190999,40.90109613000095,53015.22494952 2025-06-30,16:12:52.000,181,11078238,128125,0,1751299971,13831.99568511999,40.95044004000374,53015.23193664 2025-06-30,16:12:53.000,181,11078157,127965,0,1751299972,13831.99568511999,40.97158743000182,53015.20398816 2025-06-30,16:12:54.000,181,11078224,127965,0,1751299973,13831.89464046999,41.03502960000333,53015.17603968 2025-06-30,16:12:55.000,181,11078193,128325,0,1751299974,13831.874431539989,41.042078730002686,53015.14110408001 2025-06-30,16:12:56.000,181,11078177,128005,0,1751299975,13831.820541059999,41.08437350999884,53015.14110408001 2025-06-30,16:12:57.000,181,11078208,128085,0,1751299976,13831.807068439994,41.105520900004194,53015.09219424001 2025-06-30,16:12:58.000,181,11078185,128645,0,1751299977,13831.759914269998,41.16191393999907,53015.07822 2025-06-30,16:12:59.000,181,11078228,128205,0,1751299978,13831.726232719993,41.168963069998426,53015.05725864 2025-06-30,16:13:00.000,181,11078161,128245,0,1751299979,13831.746441649993,41.239454369999294,53015.04328440001 2025-06-30,16:13:01.000,181,11078214,128205,0,1751299980,13831.726232719993,41.267650890004006,53015.06424576 2025-06-30,16:13:02.000,181,11078211,128005,0,1751299981,13831.726232719993,41.281749150002724,53015.08520712 2025-06-30,16:13:03.000,181,11078177,128045,0,1751299982,13831.706023789993,41.3028965400008,53015.06424576 2025-06-30,16:13:04.000,181,11078192,128125,0,1751299983,13831.658869619998,41.29584741000144,53015.07123288001 2025-06-30,16:13:05.000,181,11078219,128085,0,1751299984,13831.604979139993,41.3028965400008,53015.029310160004 2025-06-30,16:13:06.000,181,11078173,128085,0,1751299985,13831.598242829998,41.33109305999824,53014.98738744 2025-06-30,16:13:07.000,181,11078198,128085,0,1751299986,13831.611715450003,41.3028965400008,53014.95245184001 2025-06-30,16:13:08.000,181,11078200,128005,0,1751299987,13831.618451759998,41.30994567000016,53014.95245184001 2025-06-30,16:13:09.000,181,11078210,128405,0,1751299988,13831.618451759998,41.31699479999952,53014.9384776 2025-06-30,16:13:10.000,181,11078208,128165,0,1751299989,13831.625188069993,41.33109305999824,53014.98738744 2025-06-30,16:13:11.000,181,11078213,128285,0,1751299990,13831.604979139993,41.37338784000167,53015.02232304001 2025-06-30,16:13:12.000,181,11078200,127885,0,1751299991,13831.631924380003,41.39453522999975,53014.96642608 2025-06-30,16:13:13.000,181,11078231,128125,0,1751299992,13831.625188069993,41.35224045000359,53014.980400320004 2025-06-30,16:13:14.000,181,11078243,128205,0,1751299993,13831.658869619998,41.39453522999975,53014.98738744 2025-06-30,16:13:15.000,181,11078138,127965,0,1751299994,13831.699287479998,41.34519132000423,53015.02232304001 2025-06-30,16:13:16.000,181,11078214,127965,0,1751299995,13831.746441649993,41.36633871000231,53015.029310160004 2025-06-30,16:13:17.000,181,11078201,128325,0,1751299996,13831.706023789993,41.35224045000359,53014.98738744 2025-06-30,16:13:18.000,181,11078215,128165,0,1751299997,13831.712760099988,41.38043697000103,53015.050271520005 2025-06-30,16:13:19.000,181,11078215,128365,0,1751299998,13831.732969029988,41.36633871000231,53015.001361680006 2025-06-30,16:13:20.000,181,11078178,128485,0,1751299999,13831.726232719993,41.38043697000103,53015.0083488 2025-06-30,16:13:21.000,181,11078220,128285,0,1751300000,13831.773386889989,41.401584359999106,53015.07123288001 2025-06-30,16:13:22.000,181,11078181,128245,0,1751300001,13831.773386889989,41.38043697000103,53015.029310160004 2025-06-30,16:13:23.000,181,11078219,128165,0,1751300002,13831.807068439994,41.36633871000231,53015.029310160004 2025-06-30,16:13:24.000,181,11078164,128245,0,1751300003,13831.820541059999,41.38043697000103,53015.04328440001 2025-06-30,16:13:25.000,181,11078184,128005,0,1751300004,13831.854222609989,41.408633489998465,53015.09219424001 2025-06-30,16:13:26.000,181,11078246,128005,0,1751300005,13831.867695229994,41.39453522999975,53015.07123288001 2025-06-30,16:13:27.000,181,11078215,128645,0,1751300006,13831.874431539989,41.38748610000039,53015.0083488 2025-06-30,16:13:28.000,181,11078191,128405,0,1751300007,13831.854222609989,41.37338784000167,53015.03629728 2025-06-30,16:13:29.000,181,11078225,128165,0,1751300008,13831.847486299994,41.37338784000167,53015.050271520005 2025-06-30,16:13:30.000,181,11078240,128245,0,1751300009,13831.860958919999,41.338142190004874,53015.06424576 2025-06-30,16:13:31.000,181,11078224,128085,0,1751300010,13831.89464046999,41.338142190004874,53015.09219424001 2025-06-30,16:13:32.000,181,11078247,128125,0,1751300011,13831.834013679989,41.29584741000144,53015.07822 2025-06-30,16:13:33.000,181,11078183,128125,0,1751300012,13831.827277369994,41.30994567000016,53015.07822 2025-06-30,16:13:34.000,181,11078218,128205,0,1751300013,13831.827277369994,41.281749150002724,53015.07123288001 2025-06-30,16:13:35.000,181,11078188,128365,0,1751300014,13831.847486299994,41.24650349999865,53015.07123288001 2025-06-30,16:13:36.000,181,11078226,127805,0,1751300015,13831.867695229994,41.232405239999935,53015.12712984 2025-06-30,16:13:37.000,181,11078233,128125,0,1751300016,13831.901376779999,41.25355262999801,53015.1131556 2025-06-30,16:13:38.000,181,11078164,127445,0,1751300017,13831.928322019994,41.232405239999935,53015.1131556 2025-06-30,16:13:39.000,181,11078263,128005,0,1751300018,13831.941794639999,41.19011046000378,53015.19001392001 2025-06-30,16:13:40.000,181,11078208,128045,0,1751300019,13831.91484939999,41.18306133000442,53015.16206544001 2025-06-30,16:13:41.000,181,11078169,128125,0,1751300020,13831.93505832999,41.218306980001216,53015.169052560006 2025-06-30,16:13:42.000,181,11078204,127965,0,1751300021,13831.921585709999,41.19715959000314,53015.14110408001 2025-06-30,16:13:43.000,181,11078169,128165,0,1751300022,13831.941794639999,41.218306980001216,53015.197001040004 2025-06-30,16:13:44.000,181,11078145,128045,0,1751300023,13831.901376779999,41.232405239999935,53015.15507832 2025-06-30,16:13:45.000,181,11078167,127965,0,1751300024,13831.901376779999,41.225356110000575,53015.148091200004 2025-06-30,16:13:46.000,181,11078249,128125,0,1751300025,13831.908113089994,41.232405239999935,53015.20398816 2025-06-30,16:13:47.000,181,11078177,128245,0,1751300026,13831.89464046999,41.176012199997786,53015.217962400005 2025-06-30,16:13:48.000,181,11078209,128085,0,1751300027,13831.887904159994,41.176012199997786,53015.24591088 2025-06-30,16:13:49.000,181,11078215,128045,0,1751300028,13831.887904159994,41.18306133000442,53015.25988512001 2025-06-30,16:13:50.000,181,11078214,128205,0,1751300029,13831.887904159994,41.21125785000186,53015.24591088 2025-06-30,16:13:51.000,181,11078218,128205,0,1751300030,13831.901376779999,41.239454369999294,53015.1830268 2025-06-30,16:13:52.000,181,11078228,128165,0,1751300031,13831.887904159994,41.232405239999935,53015.23193664 2025-06-30,16:13:53.000,181,11078205,128325,0,1751300032,13831.887904159994,41.29584741000144,53015.315782080004 2025-06-30,16:13:54.000,181,11078210,128045,0,1751300033,13831.867695229994,41.30994567000016,53015.29482072 2025-06-30,16:13:55.000,181,11078178,128525,0,1751300034,13831.840749989999,41.33109305999824,53015.336743440006 2025-06-30,16:13:56.000,181,11078173,128125,0,1751300035,13831.860958919999,41.35224045000359,53015.24591088 2025-06-30,16:13:57.000,181,11078184,128165,0,1751300036,13831.867695229994,41.338142190004874,53015.35071768 2025-06-30,16:13:58.000,181,11078209,128085,0,1751300037,13831.840749989999,41.338142190004874,53015.30180784 2025-06-30,16:13:59.000,181,11078177,128365,0,1751300038,13831.813804749989,41.30994567000016,53015.28783360001 2025-06-30,16:14:00.000,181,11078168,128085,0,1751300039,13831.793595819989,41.33109305999824,53015.27385936 2025-06-30,16:14:01.000,181,11078251,128285,0,1751300040,13831.800332129998,41.37338784000167,53015.336743440006 2025-06-30,16:14:02.000,181,11078195,128005,0,1751300041,13831.800332129998,41.37338784000167,53015.30879496001 2025-06-30,16:14:03.000,181,11078223,128045,0,1751300042,13831.813804749989,41.37338784000167,53015.32975632001 2025-06-30,16:14:04.000,181,11078214,128205,0,1751300043,13831.773386889989,41.36633871000231,53015.336743440006 2025-06-30,16:14:15.000,181,11078171,128125,0,1751300054,13831.564561279993,41.47912478999933,53015.315782080004 2025-06-30,16:14:16.000,181,11078213,127965,0,1751300055,13831.571297590002,41.450928270001896,53015.385653280005 2025-06-30,16:14:17.000,181,11078250,128205,0,1751300056,13831.584770209993,41.44387914000254,53015.29482072 2025-06-30,16:14:18.000,181,11078226,128005,0,1751300057,13831.652133309988,41.465026530000614,53015.32975632001 2025-06-30,16:14:19.000,181,11078216,128085,0,1751300058,13831.665605929993,41.457977400001255,53015.385653280005 2025-06-30,16:14:20.000,181,11078215,128125,0,1751300059,13831.726232719993,41.450928270001896,53015.37167904 2025-06-30,16:14:21.000,181,11078194,128125,0,1751300060,13831.726232719993,41.47912478999933,53015.385653280005 2025-06-30,16:14:22.000,181,11078205,128285,0,1751300061,13831.712760099988,41.500272180004686,53015.37866616001 2025-06-30,16:14:23.000,181,11078201,128125,0,1751300062,13831.753177959989,41.54256696000084,53015.34373056 2025-06-30,16:14:24.000,181,11078220,128165,0,1751300063,13831.753177959989,41.514370440003404,53015.385653280005 2025-06-30,16:14:25.000,181,11078182,127885,0,1751300064,13831.726232719993,41.500272180004686,53015.35770480001 2025-06-30,16:14:26.000,181,11078194,128165,0,1751300065,13831.780123199998,41.57781261000491,53015.37167904 2025-06-30,16:14:27.000,181,11078192,128285,0,1751300066,13831.834013679989,41.52141957000276,53015.336743440006 2025-06-30,16:14:28.000,181,11078233,128285,0,1751300067,13831.834013679989,41.514370440003404,53015.42757600001 2025-06-30,16:14:29.000,181,11078238,128005,0,1751300068,13831.860958919999,41.49322304999805,53015.42058888 2025-06-30,16:14:30.000,181,11078212,128085,0,1751300069,13831.93505832999,41.500272180004686,53015.42757600001 2025-06-30,16:14:31.000,181,11078208,128285,0,1751300070,13831.988948809994,41.507321310004045,53015.39962752 2025-06-30,16:14:32.000,181,11078138,128125,0,1751300071,13831.9822125,41.52141957000276,53015.3227692 2025-06-30,16:14:33.000,181,11078203,128165,0,1751300072,13832.009157739994,41.507321310004045,53015.35770480001 2025-06-30,16:14:34.000,181,11078211,128045,0,1751300073,13832.02263036,41.507321310004045,53015.39962752 2025-06-30,16:14:35.000,181,11078163,128205,0,1751300074,13832.01589404999,41.47912478999933,53015.40661464001 2025-06-30,16:14:36.000,181,11078155,128165,0,1751300075,13832.069784529995,41.465026530000614,53015.364691920004 2025-06-30,16:14:37.000,181,11078156,128045,0,1751300076,13832.110202389995,41.42273175000446,53015.37167904 2025-06-30,16:14:38.000,181,11078174,128005,0,1751300077,13832.11693869999,41.42978088000382,53015.40661464001 2025-06-30,16:14:39.000,181,11078207,128085,0,1751300078,13832.10346608,41.415682619997824,53015.504434320006 2025-06-30,16:14:40.000,181,11078179,128125,0,1751300079,13832.12367501,41.408633489998465,53015.434563120005 2025-06-30,16:14:41.000,181,11078222,127725,0,1751300080,13832.16409287,41.401584359999106,53015.49744720001 2025-06-30,16:14:42.000,181,11078191,128165,0,1751300081,13832.1843018,41.35224045000359,53015.483472960004 2025-06-30,16:14:43.000,181,11078235,127965,0,1751300082,13832.1843018,41.34519132000423,53015.49744720001 2025-06-30,16:14:44.000,181,11078228,127725,0,1751300083,13832.231455969995,41.34519132000423,53015.57430552001 2025-06-30,16:14:45.000,181,11078209,127805,0,1751300084,13832.251664899995,41.37338784000167,53015.63020248 2025-06-30,16:14:46.000,181,11078177,127965,0,1751300085,13832.21798334999,41.33109305999824,53015.60924112 2025-06-30,16:14:47.000,181,11078145,127845,0,1751300086,13832.22471966,41.31699479999952,53015.61622824 2025-06-30,16:14:48.000,181,11078214,128205,0,1751300087,13832.24492859,41.281749150002724,53015.67911232 2025-06-30,16:14:49.000,181,11078198,128125,0,1751300088,13832.23819227999,41.25355262999801,53015.63020248 2025-06-30,16:14:50.000,181,11078230,128045,0,1751300089,13832.28534645,41.19715959000314,53015.64417672001 2025-06-30,16:14:51.000,181,11078207,128165,0,1751300090,13832.27861013999,41.15486480999971,53015.58827976 2025-06-30,16:14:52.000,181,11078200,128205,0,1751300091,13832.312291689996,41.14076655000099,53015.64417672001 2025-06-30,16:14:53.000,181,11078190,128285,0,1751300092,13832.312291689996,41.11961916000291,53015.64417672001 2025-06-30,16:14:54.000,181,11078263,127965,0,1751300093,13832.27861013999,41.08437350999884,53015.62321536001 2025-06-30,16:14:55.000,181,11078166,127965,0,1751300094,13832.30555538,41.03502960000333,53015.71404792001 2025-06-30,16:14:56.000,181,11078200,128285,0,1751300095,13832.27861013999,41.03502960000333,53015.72802216 2025-06-30,16:14:57.000,181,11078174,128165,0,1751300096,13832.251664899995,40.97158743000182,53015.74898352 2025-06-30,16:14:58.000,181,11078262,128085,0,1751300097,13832.23819227999,40.96453830000246,53015.72802216 2025-06-30,16:14:59.000,181,11078177,128165,0,1751300098,13832.22471966,40.90814526000031,53015.7070608 2025-06-30,16:15:00.000,181,11078243,128245,0,1751300099,13832.17756548999,40.90109613000095,53015.721035040006 2025-06-30,16:15:01.000,181,11078229,128245,0,1751300100,13832.14388394,40.88699787000223,53015.72802216 2025-06-30,16:15:02.000,181,11078230,128285,0,1751300101,13832.170829179995,40.88699787000223,53015.721035040006 2025-06-30,16:15:03.000,181,11078189,128165,0,1751300102,13832.130411319995,40.858801350004796,53015.75597064 2025-06-30,16:15:04.000,181,11078242,128125,0,1751300103,13832.08325715,40.823555700000725,53015.74898352 2025-06-30,16:15:05.000,181,11078172,128125,0,1751300104,13832.06304822,40.8447030899988,53015.78391912 2025-06-30,16:15:06.000,181,11078240,128325,0,1751300105,13832.049575599995,40.858801350004796,53015.769944880005 2025-06-30,16:15:07.000,181,11078204,128285,0,1751300106,13831.9822125,40.79535918000329,53015.78391912 2025-06-30,16:15:08.000,181,11078197,128285,0,1751300107,13831.99568511999,40.75306439999986,53015.80488048 2025-06-30,16:15:09.000,181,11078172,128165,0,1751300108,13831.928322019994,40.7107696200037,53015.769944880005 2025-06-30,16:15:10.000,181,11078174,128125,0,1751300109,13831.887904159994,40.70372049000434,53015.79789336 2025-06-30,16:15:11.000,181,11078198,128125,0,1751300110,13831.867695229994,40.72486788000242,53015.79090624001 2025-06-30,16:15:12.000,181,11078204,128085,0,1751300111,13831.800332129998,40.76011352999922,53015.776932 2025-06-30,16:15:13.000,181,11078180,128285,0,1751300112,13831.706023789993,40.78831005000393,53015.74898352 2025-06-30,16:15:14.000,181,11078218,127765,0,1751300113,13831.638660689998,40.78126092000457,53015.769944880005 2025-06-30,16:15:15.000,181,11078245,128165,0,1751300114,13831.537616039997,40.767162659998576,53015.79090624001 2025-06-30,16:15:16.000,181,11078241,128325,0,1751300115,13831.517407109997,40.73896614000114,53015.74898352 2025-06-30,16:15:17.000,181,11078237,128045,0,1751300116,13831.396153529997,40.71781875000306,53015.78391912 2025-06-30,16:15:18.000,181,11078198,128205,0,1751300117,13831.335526739997,40.69667135999771,53015.75597064 2025-06-30,16:15:19.000,181,11078217,128285,0,1751300118,13831.247954710001,40.66142571000091,53015.73500928 2025-06-30,16:15:20.000,181,11078180,128125,0,1751300119,13831.200800539991,40.647327450002194,53015.7070608 2025-06-30,16:15:21.000,181,11078201,128325,0,1751300120,13831.160382679991,40.633229190003476,53015.67911232 2025-06-30,16:15:22.000,181,11078205,128325,0,1751300121,13831.09975588999,40.605032669998764,53015.75597064 2025-06-30,16:15:23.000,181,11078205,128125,0,1751300122,13831.032392789995,40.590934410000045,53015.68609944 2025-06-30,16:15:24.000,181,11078197,128485,0,1751300123,13830.97850230999,40.534541369997896,53015.65815096 2025-06-30,16:15:25.000,181,11078205,128245,0,1751300124,13830.93808444999,40.48519746000238,53015.71404792001 2025-06-30,16:15:26.000,181,11078213,128365,0,1751300125,13830.91787551999,40.471099200003664,53015.72802216 2025-06-30,16:15:27.000,181,11078198,128005,0,1751300126,13830.91787551999,40.42880442000023,53015.69308656001 2025-06-30,16:15:28.000,181,11078227,128045,0,1751300127,13830.85724872999,40.38650964000408,53015.700073680004 2025-06-30,16:15:29.000,181,11078203,128085,0,1751300128,13830.84377611,40.33011660000193,53015.69308656001 2025-06-30,16:15:30.000,181,11078234,127805,0,1751300129,13830.789885629994,40.31601834000321,53015.71404792001 2025-06-30,16:15:31.000,181,11078170,128205,0,1751300130,13830.73599514999,40.231428780003625,53015.700073680004 2025-06-30,16:15:32.000,181,11078191,128245,0,1751300131,13830.628214189994,40.14683922000404,53015.6371896 2025-06-30,16:15:33.000,181,11078234,128045,0,1751300132,13830.560851089998,40.11159356999997,53015.58129264 2025-06-30,16:15:34.000,181,11078173,128005,0,1751300133,13830.493487989988,40.09749531000125,53015.61622824 2025-06-30,16:15:35.000,181,11078218,128125,0,1751300134,13830.392443340003,40.04815139999846,53015.59526688001 2025-06-30,16:15:36.000,181,11078193,128165,0,1751300135,13830.331816550002,40.04815139999846,53015.54635704001 2025-06-30,16:15:37.000,181,11078165,128165,0,1751300136,13830.244244519992,39.99175836000359,53015.56033128 2025-06-30,16:15:38.000,181,11078180,128245,0,1751300137,13830.176881419997,39.97061096999823,53015.59526688001 2025-06-30,16:15:39.000,181,11078217,128525,0,1751300138,13830.116254629997,39.87192314999993,53015.52539568001 2025-06-30,16:15:40.000,181,11078222,128165,0,1751300139,13830.082573079992,39.86487402000057,53015.553344160006 2025-06-30,16:15:41.000,181,11078221,127565,0,1751300140,13830.048891530001,39.836677500003134,53015.483472960004 2025-06-30,16:15:42.000,181,11078185,127885,0,1751300141,13829.995001049996,39.75208794000355,53015.47648584001 2025-06-30,16:15:43.000,181,11078176,128005,0,1751300142,13829.90742902,39.68159664000268,53015.44155024 2025-06-30,16:15:44.000,181,11078197,128005,0,1751300143,13829.84006591999,39.6604492500046,53015.434563120005 2025-06-30,16:15:45.000,181,11078176,128045,0,1751300144,13829.77943912999,39.64635098999861,53015.4625116 2025-06-30,16:15:46.000,181,11078232,128085,0,1751300145,13829.74575758,39.61815447000117,53015.42757600001 2025-06-30,16:15:47.000,181,11078214,127845,0,1751300146,13829.691867099995,39.63225272999989,53015.364691920004 2025-06-30,16:15:48.000,181,11078164,128085,0,1751300147,13829.691867099995,39.6604492500046,53015.35770480001 2025-06-30,16:15:49.000,181,11078156,128245,0,1751300148,13829.611031379995,39.61815447000117,53015.34373056 2025-06-30,16:15:50.000,181,11078180,127885,0,1751300149,13829.55714089999,39.589957950003736,53015.34373056 2025-06-30,16:15:51.000,181,11078202,127965,0,1751300150,13829.449359939994,39.62520360000053,53015.336743440006 2025-06-30,16:15:52.000,181,11078233,127885,0,1751300151,13829.395469459989,39.6604492500046,53015.34373056 2025-06-30,16:15:53.000,181,11078198,128005,0,1751300152,13829.368524219994,39.63225272999989,53015.28783360001 2025-06-30,16:15:54.000,181,11078194,128005,0,1751300153,13829.274215879988,39.65340011999797,53015.252898 2025-06-30,16:15:55.000,181,11078233,128045,0,1751300154,13829.227061709993,39.64635098999861,53015.266872240005 2025-06-30,16:15:56.000,181,11078167,128005,0,1751300155,13829.220325399998,39.66749838000396,53015.217962400005 2025-06-30,16:15:57.000,181,11078219,128085,0,1751300156,13829.186643849993,39.604056210002454,53015.25988512001 2025-06-30,16:15:58.000,181,11078186,128125,0,1751300157,13829.152962300002,39.56881055999838,53015.16206544001 2025-06-30,16:15:59.000,181,11078197,128125,0,1751300158,13829.159698609998,39.52651578000223,53015.21097528001 2025-06-30,16:16:00.000,181,11078189,127805,0,1751300159,13829.105808129993,39.52651578000223,53015.1830268 2025-06-30,16:16:01.000,181,11078216,128205,0,1751300160,13829.078862889997,39.51241752000351,53015.1131556 2025-06-30,16:16:02.000,181,11078174,128405,0,1751300161,13829.024972409992,39.47717186999944,53015.10616848 2025-06-30,16:16:03.000,181,11078206,128285,0,1751300162,13829.038445029997,39.46307361000072,53015.12014272001 2025-06-30,16:16:04.000,181,11078210,127925,0,1751300163,13828.984554549992,39.39963143999921,53015.06424576 2025-06-30,16:16:05.000,181,11078164,128125,0,1751300164,13828.984554549992,39.3361892699977,53015.08520712 2025-06-30,16:16:06.000,181,11078177,128165,0,1751300165,13828.944136689992,39.25159970999812,53015.001361680006 2025-06-30,16:16:07.000,181,11078195,128165,0,1751300166,13828.917191449997,39.23045232000004,53015.02232304001 2025-06-30,16:16:08.000,181,11078200,128485,0,1751300167,13828.896982519997,39.145862760000455,53015.001361680006 2025-06-30,16:16:09.000,181,11078199,128445,0,1751300168,13828.890246210001,39.11061711000366,53015.0083488 2025-06-30,16:16:10.000,181,11078196,128285,0,1751300169,13828.856564659996,39.03307668000343,53015.01533592 2025-06-30,16:16:11.000,181,11078176,128085,0,1751300170,13828.795937869996,39.04717494000215,53015.01533592 2025-06-30,16:16:12.000,181,11078206,128165,0,1751300171,13828.795937869996,38.955536250003206,53015.001361680006 2025-06-30,16:16:13.000,181,11078257,128285,0,1751300172,13828.70162952999,38.93438885999785,53015.001361680006 2025-06-30,16:16:14.000,181,11078231,128365,0,1751300173,13828.62079380999,38.84979929999827,53014.96642608 2025-06-30,16:16:15.000,181,11078168,127965,0,1751300174,13828.58711226,38.81455365000147,53014.98738744 2025-06-30,16:16:16.000,181,11078154,128325,0,1751300175,13828.513012849995,38.744062350000604,53014.97341320001 2025-06-30,16:16:17.000,181,11078179,128165,0,1751300176,13828.411968199995,38.729964090001886,53014.95245184001 2025-06-30,16:16:18.000,181,11078166,128125,0,1751300177,13828.35807771999,38.66652192000038,53014.89655488 2025-06-30,16:16:19.000,181,11078200,128445,0,1751300178,13828.283978309999,38.59603061999951,53014.90354200001 2025-06-30,16:16:20.000,181,11078242,128165,0,1751300179,13828.155988419989,38.553735840003355,53014.88956776 2025-06-30,16:16:21.000,181,11078176,128085,0,1751300180,13828.027998529993,38.58193236000079,53014.833670800006 2025-06-30,16:16:22.000,181,11078179,127925,0,1751300181,13827.913481260002,38.518490189999284,53014.81969656 2025-06-30,16:16:23.000,181,11078220,128205,0,1751300182,13827.819172919997,38.532588449998,53014.7987352 2025-06-30,16:16:24.000,181,11078234,128045,0,1751300183,13827.704655649992,38.497342800001206,53014.77777384 2025-06-30,16:16:25.000,181,11078152,127925,0,1751300184,13827.603610999991,38.46209715000441,53014.665979920006 2025-06-30,16:16:26.000,181,11078213,128445,0,1751300185,13827.502566349991,38.44094975999906,53014.70790264001 2025-06-30,16:16:27.000,181,11078172,128045,0,1751300186,13827.414994319995,38.44094975999906,53014.67995416 2025-06-30,16:16:28.000,181,11078233,128045,0,1751300187,13827.38804908,38.447998889998416,53014.70091552 2025-06-30,16:16:29.000,181,11078136,128325,0,1751300188,13827.30721336,38.48324454000249,53014.65200568 2025-06-30,16:16:30.000,181,11078192,128125,0,1751300189,13827.26005918999,38.46209715000441,53014.63104432 2025-06-30,16:16:31.000,181,11078212,128205,0,1751300190,13827.212905019995,38.553735840003355,53014.63803144001 2025-06-30,16:16:32.000,181,11078215,128165,0,1751300191,13827.18595978,38.52553931999864,53014.610082959996 2025-06-30,16:16:33.000,181,11078179,128205,0,1751300192,13827.192696089995,38.60307974999887,53014.61707008001 2025-06-30,16:16:34.000,181,11078165,128285,0,1751300193,13827.13880560999,38.62422714000422,53014.547198880005 2025-06-30,16:16:35.000,181,11078208,128005,0,1751300194,13827.13880560999,38.67357104999974,53014.547198880005 2025-06-30,16:16:36.000,181,11078170,128045,0,1751300195,13827.111860369994,38.72291496000253,53014.49130192001 2025-06-30,16:16:37.000,181,11078193,128325,0,1751300196,13827.12533299,38.71586583000317,53014.52623752 2025-06-30,16:16:38.000,181,11078248,128485,0,1751300197,13827.15901453999,38.70176757000445,53014.50527616 2025-06-30,16:16:39.000,181,11078164,127885,0,1751300198,13827.21964132999,38.70176757000445,53014.477327680004 2025-06-30,16:16:40.000,181,11078220,127685,0,1751300199,13827.23985025999,38.737013220001245,53014.4843148 2025-06-30,16:16:41.000,181,11078227,127925,0,1751300200,13827.2667955,38.786357130004035,53014.442392079996 2025-06-30,16:16:42.000,181,11078193,127645,0,1751300201,13827.293740739995,38.72291496000253,53014.40745648 2025-06-30,16:16:43.000,181,11078203,128005,0,1751300202,13827.36784015,38.75111147999996,53014.38649512 2025-06-30,16:16:44.000,181,11078210,127765,0,1751300203,13827.40825801,38.744062350000604,53014.4144436 2025-06-30,16:16:45.000,181,11078221,128165,0,1751300204,13827.435203249996,38.786357130004035,53014.39348224 2025-06-30,16:16:46.000,181,11078189,128205,0,1751300205,13827.42846694,38.75816060999932,53014.45636632 2025-06-30,16:16:47.000,181,11078212,128325,0,1751300206,13827.50930266,38.793406260003394,53014.43540496 2025-06-30,16:16:48.000,181,11078158,128125,0,1751300207,13827.522775279991,38.82160278000083,53014.39348224 2025-06-30,16:16:49.000,181,11078180,128685,0,1751300208,13827.536247899996,38.84979929999827,53014.40046936001 2025-06-30,16:16:50.000,181,11078233,128405,0,1751300209,13827.516038969996,38.8568484300049,53014.4144436 2025-06-30,16:16:51.000,181,11078226,128245,0,1751300210,13827.495830039996,38.913241469999775,53014.4144436 2025-06-30,16:16:52.000,181,11078177,127965,0,1751300211,13827.46214848999,38.94848712000385,53014.46335344 2025-06-30,16:16:53.000,181,11078218,128325,0,1751300212,13827.44193955999,38.99783102999936,53014.42143072001 2025-06-30,16:16:54.000,181,11078248,128125,0,1751300213,13827.374576459995,39.018978420004714,53014.4144436 2025-06-30,16:16:55.000,181,11078213,128245,0,1751300214,13827.32068597999,39.05422407000151,53014.40046936001 2025-06-30,16:16:56.000,181,11078188,128045,0,1751300215,13827.22637764,39.11766624000302,53014.40046936001 2025-06-30,16:16:57.000,181,11078191,128205,0,1751300216,13827.152278229994,39.188157540003886,53014.428417840005 2025-06-30,16:16:58.000,181,11078207,128125,0,1751300217,13827.105124059999,39.26569797000411,53014.47034056001 2025-06-30,16:16:59.000,181,11078219,128085,0,1751300218,13827.071442509994,39.315041879999626,53014.45636632 2025-06-30,16:17:00.000,181,11078169,127645,0,1751300219,13826.970397859994,39.38553318000049,53014.43540496 2025-06-30,16:17:01.000,181,11078262,128405,0,1751300220,13826.849144279993,39.43487709000328,53014.43540496 2025-06-30,16:17:02.000,181,11078163,128125,0,1751300221,13826.795253799988,39.51946665000287,53014.40745648 2025-06-30,16:17:03.000,181,11078180,128045,0,1751300222,13826.734627010002,39.62520360000053,53014.428417840005 2025-06-30,16:17:04.000,181,11078180,128245,0,1751300223,13826.674000220002,39.6604492500046,53014.442392079996 2025-06-30,16:17:05.000,181,11078201,128045,0,1751300224,13826.613373430002,39.70979316000012,53014.40046936001 2025-06-30,16:17:06.000,181,11078174,128045,0,1751300225,13826.586428189992,39.780284460000985,53014.428417840005 2025-06-30,16:17:07.000,181,11078253,128285,0,1751300226,13826.572955570002,39.89307053999801,53014.428417840005 2025-06-30,16:17:08.000,181,11078234,128525,0,1751300227,13826.532537710002,39.93536532000144,53014.4144436 2025-06-30,16:17:09.000,181,11078223,128485,0,1751300228,13826.519065089997,39.97766010000487,53014.45636632 2025-06-30,16:17:10.000,181,11078193,128125,0,1751300229,13826.424756749992,40.02700401000038,53014.42143072001 2025-06-30,16:17:11.000,181,11078215,128165,0,1751300230,13826.404547819991,40.09749531000125,53014.330598160006 2025-06-30,16:17:12.000,181,11078233,128085,0,1751300231,13826.377602579996,40.175035740001476,53014.3445724 2025-06-30,16:17:13.000,181,11078158,128085,0,1751300232,13826.370866270001,40.20323225999891,53014.330598160006 2025-06-30,16:17:14.000,181,11078221,128125,0,1751300233,13826.391075200001,40.2525761700017,53014.3445724 2025-06-30,16:17:15.000,181,11078150,127805,0,1751300234,13826.404547819991,40.31601834000321,53014.35155952001 2025-06-30,16:17:16.000,181,11078194,128005,0,1751300235,13826.458438299996,40.4006079000028,53014.274701199996 2025-06-30,16:17:17.000,181,11078174,128165,0,1751300236,13826.485383539992,40.421755290000874,53014.29566256 2025-06-30,16:17:18.000,181,11078216,128485,0,1751300237,13826.559482949997,40.4992957200011,53014.32361104001 2025-06-30,16:17:19.000,181,11078255,128045,0,1751300238,13826.613373430002,40.4992957200011,53014.32361104001 2025-06-30,16:17:20.000,181,11078151,127885,0,1751300239,13826.613373430002,40.50634485000046,53014.29566256 2025-06-30,16:17:21.000,181,11078222,128165,0,1751300240,13826.674000220002,40.4992957200011,53014.28168832001 2025-06-30,16:17:22.000,181,11078219,128125,0,1751300241,13826.667263909992,40.48519746000238,53014.29566256 2025-06-30,16:17:23.000,181,11078185,128045,0,1751300242,13826.700945459997,40.4992957200011,53014.35854664 2025-06-30,16:17:24.000,181,11078191,128165,0,1751300243,13826.707681769993,40.49224659000174,53014.29566256 2025-06-30,16:17:25.000,181,11078194,128205,0,1751300244,13826.734627010002,40.45700093999767,53014.309636800004 2025-06-30,16:17:26.000,181,11078225,128125,0,1751300245,13826.781781179998,40.44995180999831,53014.3445724 2025-06-30,16:17:27.000,181,11078252,128045,0,1751300246,13826.761572249998,40.47814833000302,53014.2397656 2025-06-30,16:17:28.000,181,11078217,128125,0,1751300247,13826.761572249998,40.44995180999831,53014.20483000001 2025-06-30,16:17:29.000,181,11078197,128325,0,1751300248,13826.788517489993,40.414706160001515,53014.260726960005 2025-06-30,16:17:30.000,181,11078178,127965,0,1751300249,13826.775044870003,40.414706160001515,53014.2397656 2025-06-30,16:17:31.000,181,11078214,128085,0,1751300250,13826.795253799988,40.37946051000472,53014.2397656 2025-06-30,16:17:32.000,181,11078220,128165,0,1751300251,13826.815462729988,40.407657030002156,53014.29566256 2025-06-30,16:17:33.000,181,11078219,128205,0,1751300252,13826.822199039998,40.35126399000001,53014.30264968001 2025-06-30,16:17:34.000,181,11078213,127965,0,1751300253,13826.781781179998,40.33716573000129,53014.28168832001 2025-06-30,16:17:35.000,181,11078175,128165,0,1751300254,13826.788517489993,40.25962530000106,53014.26771408 2025-06-30,16:17:36.000,181,11078215,127925,0,1751300255,13826.768308559993,40.31601834000321,53014.28168832001 2025-06-30,16:17:37.000,181,11078195,127845,0,1751300256,13826.734627010002,40.25962530000106,53014.260726960005 2025-06-30,16:17:38.000,181,11078216,127685,0,1751300257,13826.714418080002,40.238477910002985,53014.21880424 2025-06-30,16:17:39.000,181,11078201,127845,0,1751300258,13826.734627010002,40.20323225999891,53014.2397656 2025-06-30,16:17:40.000,181,11078219,127845,0,1751300259,13826.707681769993,40.16798661000212,53014.15592016001 2025-06-30,16:17:41.000,181,11078217,128165,0,1751300260,13826.687472839993,40.16093748000276,53014.21880424 2025-06-30,16:17:42.000,181,11078181,127565,0,1751300261,13826.680736529997,40.09749531000125,53014.260726960005 2025-06-30,16:17:43.000,181,11078209,127845,0,1751300262,13826.647054979992,40.09749531000125,53014.20483000001 2025-06-30,16:17:44.000,181,11078203,127965,0,1751300263,13826.606637119992,40.05520052999782,53014.274701199996 2025-06-30,16:17:45.000,181,11078275,127925,0,1751300264,13826.566219259992,40.005856620002305,53014.274701199996 2025-06-30,16:17:46.000,181,11078229,128125,0,1751300265,13826.539274019997,39.963561839998874,53014.211817120005 2025-06-30,16:17:47.000,181,11078155,128405,0,1751300266,13826.505592469992,39.91421793000336,53014.21880424 2025-06-30,16:17:48.000,181,11078209,128285,0,1751300267,13826.485383539992,39.87192314999993,53014.19784288 2025-06-30,16:17:49.000,181,11078248,128245,0,1751300268,13826.431493060001,39.829628370003775,53014.19784288 2025-06-30,16:17:50.000,181,11078226,128325,0,1751300269,13826.424756749992,39.73798968000483,53014.24675272 2025-06-30,16:17:51.000,181,11078195,128125,0,1751300270,13826.370866270001,39.68159664000268,53014.17688152 2025-06-30,16:17:52.000,181,11078241,128205,0,1751300271,13826.33044841,39.611105340001814,53014.12797168 2025-06-30,16:17:53.000,181,11078231,128365,0,1751300272,13826.26982162,39.561761429999024,53014.12098456 2025-06-30,16:17:54.000,181,11078191,128045,0,1751300273,13826.31023948,39.47012274000008,53014.141945920004 2025-06-30,16:17:55.000,181,11078183,128325,0,1751300274,13826.323712099991,39.39258230999985,53014.1000232 2025-06-30,16:17:56.000,181,11078232,128325,0,1751300275,13826.377602579996,39.3502875300037,53014.18386864001 2025-06-30,16:17:57.000,181,11078205,128245,0,1751300276,13826.343921029991,39.29389449000155,53014.13495880001 2025-06-30,16:17:58.000,181,11078225,128165,0,1751300277,13826.316975789996,39.25159970999812,53014.15592016001 2025-06-30,16:17:59.000,181,11078216,128245,0,1751300278,13826.31023948,39.202255800002604,53014.12797168 2025-06-30,16:18:00.000,181,11078211,128085,0,1751300279,13826.31023948,39.145862760000455,53014.162907280006 2025-06-30,16:18:01.000,181,11078237,128125,0,1751300280,13826.31023948,39.13176450000174,53014.15592016001 2025-06-30,16:18:02.000,181,11078177,128365,0,1751300281,13826.364129959991,39.04717494000215,53014.17688152 2025-06-30,16:18:03.000,181,11078197,128245,0,1751300282,13826.337184719996,39.018978420004714,53014.11399744001 2025-06-30,16:18:04.000,181,11078165,127925,0,1751300283,13826.357393649996,38.927339729998494,53014.14893304 2025-06-30,16:18:05.000,181,11078162,128285,0,1751300284,13826.397811509996,38.86389756000426,53014.12098456 2025-06-30,16:18:06.000,181,11078164,128365,0,1751300285,13826.418020439996,38.80750452000211,53014.14893304 2025-06-30,16:18:07.000,181,11078175,127925,0,1751300286,13826.424756749992,38.729964090001886,53014.15592016001 2025-06-30,16:18:08.000,181,11078229,128205,0,1751300287,13826.424756749992,38.75111147999996,53014.11399744001 2025-06-30,16:18:09.000,181,11078199,128445,0,1751300288,13826.492119850001,38.65947279000102,53014.093036080005 2025-06-30,16:18:10.000,181,11078222,128165,0,1751300289,13826.451701990001,38.63127627000358,53014.15592016001 2025-06-30,16:18:11.000,181,11078223,127965,0,1751300290,13826.478647229997,38.560784970002715,53014.162907280006 2025-06-30,16:18:12.000,181,11078182,128165,0,1751300291,13826.505592469992,38.52553931999864,53014.15592016001 2025-06-30,16:18:13.000,181,11078169,128165,0,1751300292,13826.505592469992,38.47619541000313,53014.141945920004 2025-06-30,16:18:14.000,181,11078223,128165,0,1751300293,13826.492119850001,38.4339006299997,53014.15592016001 2025-06-30,16:18:15.000,181,11078241,127845,0,1751300294,13826.512328780002,38.34931107000011,53014.12797168 2025-06-30,16:18:16.000,181,11078185,128205,0,1751300295,13826.505592469992,38.30701629000396,53014.14893304 2025-06-30,16:18:17.000,181,11078220,128165,0,1751300296,13826.559482949997,38.21537759999774,53014.19784288 2025-06-30,16:18:18.000,181,11078163,128165,0,1751300297,13826.579691879997,38.151935430003505,53014.14893304 2025-06-30,16:18:19.000,181,11078204,128125,0,1751300298,13826.586428189992,38.06029674000456,53014.141945920004 2025-06-30,16:18:20.000,181,11078264,128485,0,1751300299,13826.613373430002,38.01095283000177,53014.14893304 2025-06-30,16:18:21.000,181,11078225,128125,0,1751300300,13826.694209150002,37.95455978999962,53014.19085576 2025-06-30,16:18:22.000,181,11078185,128165,0,1751300301,13826.761572249998,37.912265010003466,53014.22579136 2025-06-30,16:18:23.000,181,11078245,128125,0,1751300302,13826.781781179998,37.862921100000676,53014.23277848001 2025-06-30,16:18:24.000,181,11078184,128165,0,1751300303,13826.862616899998,37.79947892999917,53014.260726960005 2025-06-30,16:18:25.000,181,11078199,127925,0,1751300304,13826.929979999994,37.76423328000237,53014.28867544 2025-06-30,16:18:26.000,181,11078203,128405,0,1751300305,13826.970397859994,37.75718415000301,53014.22579136 2025-06-30,16:18:27.000,181,11078189,128445,0,1751300306,13827.044497269999,37.70784024000022,53014.23277848001 2025-06-30,16:18:28.000,181,11078226,128245,0,1751300307,13827.084915129999,37.686692850002146,53014.25373984001 2025-06-30,16:18:29.000,181,11078157,128165,0,1751300308,13827.11859667999,37.651447199998074,53014.21880424 2025-06-30,16:18:30.000,181,11078189,127885,0,1751300309,13827.18595978,37.637348939999356,53014.28168832001 2025-06-30,16:18:31.000,181,11078198,127925,0,1751300310,13827.26005918999,37.62325068000064,53014.30264968001 2025-06-30,16:18:32.000,181,11078190,127845,0,1751300311,13827.313949669995,37.62325068000064,53014.3445724 2025-06-30,16:18:33.000,181,11078218,127765,0,1751300312,13827.334158599995,37.58800503000384,53014.330598160006 2025-06-30,16:18:34.000,181,11078187,128005,0,1751300313,13827.40152169999,37.58800503000384,53014.39348224 2025-06-30,16:18:35.000,181,11078213,127645,0,1751300314,13827.374576459995,37.55275937999977,53014.37252088001 2025-06-30,16:18:36.000,181,11078219,127725,0,1751300315,13827.414994319995,37.56685763999849,53014.40745648 2025-06-30,16:18:37.000,181,11078230,127805,0,1751300316,13827.4688848,37.55275937999977,53014.49130192001 2025-06-30,16:18:38.000,181,11078198,127805,0,1751300317,13827.48909373,37.53866112000105,53014.52623752 2025-06-30,16:18:39.000,181,11078182,127725,0,1751300318,13827.536247899996,37.524562860002334,53014.547198880005 2025-06-30,16:18:40.000,181,11078228,128205,0,1751300319,13827.563193139991,37.524562860002334,53014.547198880005 2025-06-30,16:18:41.000,181,11078177,128125,0,1751300320,13827.54972052,37.53161199000169,53014.554186 2025-06-30,16:18:42.000,181,11078162,128285,0,1751300321,13827.556456829996,37.54571025000041,53014.60309584 2025-06-30,16:18:43.000,181,11078243,128245,0,1751300322,13827.583402069991,37.55980850999913,53014.6240572 2025-06-30,16:18:44.000,181,11078223,128165,0,1751300323,13827.576665759996,37.57390676999785,53014.65899280001 2025-06-30,16:18:45.000,181,11078227,128205,0,1751300324,13827.590138380001,37.53866112000105,53014.693928400004 2025-06-30,16:18:46.000,181,11078216,128205,0,1751300325,13827.623819929991,37.510464600003615,53014.70091552 2025-06-30,16:18:47.000,181,11078197,128125,0,1751300326,13827.603610999991,37.44702243000211,53014.665979920006 2025-06-30,16:18:48.000,181,11078229,128205,0,1751300327,13827.603610999991,37.43292417000339,53014.68694128001 2025-06-30,16:18:49.000,181,11078234,128245,0,1751300328,13827.670974100001,37.39062938999996,53014.68694128001 2025-06-30,16:18:50.000,181,11078183,128085,0,1751300329,13827.738337199997,37.3835802600006,53014.714889760005 2025-06-30,16:18:51.000,181,11078174,128165,0,1751300330,13827.792227680002,37.3483346100038,53014.74283824 2025-06-30,16:18:52.000,181,11078212,128125,0,1751300331,13827.772018750002,37.3483346100038,53014.7987352 2025-06-30,16:18:53.000,181,11078179,128125,0,1751300332,13827.832645540002,37.29899070000101,53014.81969656 2025-06-30,16:18:54.000,181,11078191,128085,0,1751300333,13827.886536019992,37.25669592000486,53014.87559352001 2025-06-30,16:18:55.000,181,11078217,128125,0,1751300334,13827.920217569997,37.19325375000335,53014.833670800006 2025-06-30,16:18:56.000,181,11078174,128045,0,1751300335,13827.940426499998,37.15095896999992,53014.7987352 2025-06-30,16:18:57.000,181,11078218,128205,0,1751300336,13827.980844359998,37.12276245000248,53014.80572232001 2025-06-30,16:18:58.000,181,11078208,128045,0,1751300337,13828.001053289998,37.12276245000248,53014.84065792 2025-06-30,16:18:59.000,181,11078200,128325,0,1751300338,13827.994316979988,37.09456592999777,53014.95245184001 2025-06-30,16:19:00.000,181,11078195,128125,0,1751300339,13828.001053289998,37.066369410000334,53014.94546472 2025-06-30,16:19:01.000,181,11078217,128165,0,1751300340,13827.967371739993,37.052271150001616,53014.931490480005 2025-06-30,16:19:02.000,181,11078246,127845,0,1751300341,13827.980844359998,37.059320280000975,53014.97341320001 2025-06-30,16:19:03.000,181,11078167,127805,0,1751300342,13827.947162809993,37.03112376000354,53014.95943896 2025-06-30,16:19:04.000,181,11078198,128165,0,1751300343,13827.900008639997,36.98882898000011,53015.06424576 2025-06-30,16:19:05.000,181,11078225,128005,0,1751300344,13827.920217569997,37.04522202000226,53015.06424576 2025-06-30,16:19:06.000,181,11078154,127965,0,1751300345,13827.879799709997,37.04522202000226,53015.05725864 2025-06-30,16:19:07.000,181,11078202,128245,0,1751300346,13827.859590779997,37.03112376000354,53015.1131556 2025-06-30,16:19:08.000,181,11078166,128525,0,1751300347,13827.792227680002,37.01702550000482,53015.10616848 2025-06-30,16:19:09.000,181,11078217,127885,0,1751300348,13827.745073509992,36.99587810999947,53015.07822 2025-06-30,16:19:10.000,181,11078201,128165,0,1751300349,13827.704655649992,37.01702550000482,53015.19001392001 2025-06-30,16:19:11.000,181,11078196,128285,0,1751300350,13827.677710409997,37.059320280000975,53015.12712984 2025-06-30,16:19:12.000,181,11078207,128285,0,1751300351,13827.691183030001,37.08751679999841,53015.17603968 2025-06-30,16:19:13.000,181,11078202,128085,0,1751300352,13827.650765170001,37.066369410000334,53015.169052560006 2025-06-30,16:19:14.000,181,11078198,127805,0,1751300353,13827.617083619996,37.066369410000334,53015.14110408001 2025-06-30,16:19:15.000,181,11078242,127925,0,1751300354,13827.556456829996,37.066369410000334,53015.12712984 2025-06-30,16:19:16.000,181,11078235,128245,0,1751300355,13827.542984209991,37.052271150001616,53015.23193664 2025-06-30,16:19:17.000,181,11078187,128165,0,1751300356,13827.475621109996,37.03112376000354,53015.23193664 2025-06-30,16:19:18.000,181,11078161,128325,0,1751300357,13827.4688848,36.96063246000267,53015.197001040004 2025-06-30,16:19:19.000,181,11078179,128005,0,1751300358,13827.455412179996,36.96063246000267,53015.22494952 2025-06-30,16:19:20.000,181,11078228,128165,0,1751300359,13827.40825801,36.890141160001804,53015.266872240005 2025-06-30,16:19:21.000,181,11078197,127965,0,1751300360,13827.38131276999,36.890141160001804,53015.27385936 2025-06-30,16:19:22.000,181,11078149,128245,0,1751300361,13827.374576459995,36.840797249999014,53015.25988512001 2025-06-30,16:19:23.000,181,11078217,128165,0,1751300362,13827.34089490999,36.75620768999943,53015.28084648 2025-06-30,16:19:24.000,181,11078183,127885,0,1751300363,13827.34763122,36.6786672599992,53015.27385936 2025-06-30,16:19:25.000,181,11078246,127725,0,1751300364,13827.273531809995,36.594077699999616,53015.266872240005 2025-06-30,16:19:26.000,181,11078205,127965,0,1751300365,13827.273531809995,36.51653726999939,53015.27385936 2025-06-30,16:19:27.000,181,11078238,128165,0,1751300366,13827.30047704999,36.44604596999852,53015.30180784 2025-06-30,16:19:28.000,181,11078205,128045,0,1751300367,13827.23985025999,36.32621076000214,53015.28783360001 2025-06-30,16:19:29.000,181,11078183,127765,0,1751300368,13827.26005918999,36.199326419999124,53015.30180784 2025-06-30,16:19:30.000,181,11078271,127605,0,1751300369,13827.20616871,36.10063860000082,53015.30879496001 2025-06-30,16:19:31.000,181,11078191,128125,0,1751300370,13827.20616871,36.008999910001876,53015.37866616001 2025-06-30,16:19:32.000,181,11078147,128245,0,1751300371,13827.105124059999,35.90326296000421,53015.30180784 2025-06-30,16:19:33.000,181,11078215,128165,0,1751300372,13826.997343099989,35.839820790002705,53015.34373056 2025-06-30,16:19:34.000,181,11078171,128085,0,1751300373,13827.017552029989,35.74818210000376,53015.39962752 2025-06-30,16:19:35.000,181,11078206,128205,0,1751300374,13826.936716309989,35.68473993000225,53015.30180784 2025-06-30,16:19:36.000,181,11078157,128165,0,1751300375,13826.882825829998,35.614248630001384,53015.315782080004 2025-06-30,16:19:37.000,181,11078240,128125,0,1751300376,13826.842407969998,35.5296590700018,53015.40661464001 2025-06-30,16:19:38.000,181,11078231,128285,0,1751300377,13826.849144279993,35.45916777000093,53015.37866616001 2025-06-30,16:19:39.000,181,11078165,127885,0,1751300378,13826.788517489993,35.40982385999814,53015.34373056 2025-06-30,16:19:40.000,181,11078231,128405,0,1751300379,13826.754835940003,35.3181851699992,53015.364691920004 2025-06-30,16:19:41.000,181,11078208,127845,0,1751300380,13826.700945459997,35.27589039000304,53015.42058888 2025-06-30,16:19:42.000,181,11078171,128325,0,1751300381,13826.700945459997,35.21949735000089,53015.35071768 2025-06-30,16:19:43.000,181,11078194,128005,0,1751300382,13826.653791290002,35.163104309998744,53015.385653280005 2025-06-30,16:19:44.000,181,11078256,127645,0,1751300383,13826.647054979992,35.08556387999852,53015.42757600001 2025-06-30,16:19:45.000,181,11078195,127805,0,1751300384,13826.613373430002,35.00802344999829,53015.39962752 2025-06-30,16:19:46.000,181,11078197,128045,0,1751300385,13826.566219259992,34.95163041000342,53015.46949872 2025-06-30,16:19:47.000,181,11078246,127845,0,1751300386,13826.593164500002,34.89523737000127,53015.44155024 2025-06-30,16:19:48.000,181,11078212,128005,0,1751300387,13826.599900809997,34.85999172000447,53015.49046008 2025-06-30,16:19:49.000,181,11078199,127965,0,1751300388,13826.579691879997,34.7260582500021,53015.3926404 2025-06-30,16:19:50.000,181,11078247,128045,0,1751300389,13826.525801399992,34.70491086000402,53015.44155024 2025-06-30,16:19:51.000,181,11078219,128045,0,1751300390,13826.539274019997,34.66966520999995,53015.3926404 2025-06-30,16:19:52.000,181,11078160,128485,0,1751300391,13826.505592469992,34.578026520001,53015.42757600001 2025-06-30,16:19:53.000,181,11078146,128085,0,1751300392,13826.519065089997,34.54278087000421,53015.42757600001 2025-06-30,16:19:54.000,181,11078254,128125,0,1751300393,13826.431493060001,34.49343696000142,53015.42757600001 2025-06-30,16:19:55.000,181,11078204,128205,0,1751300394,13826.29003055,34.4793387000027,53015.364691920004 2025-06-30,16:19:56.000,181,11078161,128165,0,1751300395,13826.24961269,34.42999478999991,53015.364691920004 2025-06-30,16:19:57.000,181,11078195,128205,0,1751300396,13826.14856804,34.41589653000119,53015.336743440006 2025-06-30,16:19:58.000,181,11078155,128285,0,1751300397,13826.16204065999,34.41589653000119,53015.37866616001 2025-06-30,16:19:59.000,181,11078185,127965,0,1751300398,13826.18224958999,34.35950348999904,53015.3926404 2025-06-30,16:20:00.000,181,11078236,128245,0,1751300399,13826.175513279995,34.380650880004396,53015.37866616001 2025-06-30,16:20:01.000,181,11078231,128125,0,1751300400,13826.24287637999,34.380650880004396,53015.34373056 2025-06-30,16:20:02.000,181,11078172,128165,0,1751300401,13826.175513279995,34.35245435999968,53015.35770480001 2025-06-30,16:20:03.000,181,11078202,128165,0,1751300402,13826.18224958999,34.387700010003755,53015.336743440006 2025-06-30,16:20:04.000,181,11078283,128325,0,1751300403,13826.20245851999,34.387700010003755,53015.315782080004 2025-06-30,16:20:05.000,181,11078230,128125,0,1751300404,13826.18224958999,34.35245435999968,53015.34373056 2025-06-30,16:20:06.000,181,11078199,128285,0,1751300405,13826.16204065999,34.338356100000965,53015.29482072 2025-06-30,16:20:07.000,181,11078246,128325,0,1751300406,13826.18224958999,34.338356100000965,53015.34373056 2025-06-30,16:20:08.000,181,11078174,128165,0,1751300407,13826.16877697,34.29606132000481,53015.385653280005 2025-06-30,16:20:09.000,181,11078166,128125,0,1751300408,13826.14856804,34.25376654000138,53015.30879496001 2025-06-30,16:20:10.000,181,11078229,128085,0,1751300409,13826.18224958999,34.2326191500033,53015.30879496001 2025-06-30,16:20:11.000,181,11078177,128125,0,1751300410,13826.14183172999,34.18327524000051,53015.35071768 2025-06-30,16:20:12.000,181,11078243,127685,0,1751300411,13826.12162279999,34.148029590003716,53015.35071768 2025-06-30,16:20:13.000,181,11078245,127965,0,1751300412,13826.10815018,34.169176980001794,53015.30879496001 2025-06-30,16:20:14.000,181,11078249,127565,0,1751300413,13826.094677559995,34.169176980001794,53015.41360176 2025-06-30,16:20:15.000,181,11078227,128085,0,1751300414,13826.094677559995,34.148029590003716,53015.385653280005 2025-06-30,16:20:16.000,181,11078240,127925,0,1751300415,13826.114886489995,34.13393132999772,53015.434563120005 2025-06-30,16:20:17.000,181,11078215,127845,0,1751300416,13826.10141386999,34.148029590003716,53015.44155024 2025-06-30,16:20:18.000,181,11078227,127485,0,1751300417,13826.10815018,34.162127850002435,53015.47648584001 2025-06-30,16:20:19.000,181,11078241,127925,0,1751300418,13826.074468629995,34.155078720003075,53015.47648584001 2025-06-30,16:20:20.000,181,11078240,127845,0,1751300419,13826.10815018,34.18327524000051,53015.47648584001 2025-06-30,16:20:21.000,181,11078202,128165,0,1751300420,13826.06773232,34.2326191500033,53015.46949872 2025-06-30,16:20:22.000,181,11078239,127805,0,1751300421,13826.013841839995,34.289012189998175,53015.47648584001 2025-06-30,16:20:23.000,181,11078209,128245,0,1751300422,13826.054259699995,34.29606132000481,53015.46949872 2025-06-30,16:20:24.000,181,11078270,128085,0,1751300423,13825.953215049994,34.387700010003755,53015.52539568001 2025-06-30,16:20:25.000,181,11078217,127925,0,1751300424,13825.953215049994,34.394749140003114,53015.59526688001 2025-06-30,16:20:26.000,181,11078190,127885,0,1751300425,13825.872379329994,34.44409304999863,53015.553344160006 2025-06-30,16:20:27.000,181,11078263,128165,0,1751300426,13825.805016229999,34.514584349999495,53015.504434320006 2025-06-30,16:20:28.000,181,11078265,128165,0,1751300427,13825.703971579998,34.54983000000357,53015.434563120005 2025-06-30,16:20:29.000,181,11078221,128485,0,1751300428,13825.690498959993,34.64851782000187,53015.57430552001 2025-06-30,16:20:30.000,181,11078217,127885,0,1751300429,13825.643344789998,34.71900912000274,53015.553344160006 2025-06-30,16:20:31.000,181,11078251,128045,0,1751300430,13825.589454309993,34.796549550002965,53015.61622824 2025-06-30,16:20:32.000,181,11078207,128205,0,1751300431,13825.535563830003,34.88818824000191,53015.553344160006 2025-06-30,16:20:33.000,181,11078219,128085,0,1751300432,13825.495145970002,34.95867954000278,53015.59526688001 2025-06-30,16:20:34.000,181,11078238,128285,0,1751300433,13825.488409659993,35.04326910000236,53015.59526688001 2025-06-30,16:20:35.000,181,11078228,128045,0,1751300434,13825.495145970002,35.12785866000195,53015.5673184 2025-06-30,16:20:36.000,181,11078204,127885,0,1751300435,13825.508618589993,35.191300830003456,53015.602254000005 2025-06-30,16:20:37.000,181,11078236,128125,0,1751300436,13825.515354900002,35.21949735000089,53015.58827976 2025-06-30,16:20:38.000,181,11078210,128045,0,1751300437,13825.515354900002,35.261792130004324,53015.651163840004 2025-06-30,16:20:39.000,181,11078228,128325,0,1751300438,13825.481673349997,35.28998865000176,53015.700073680004 2025-06-30,16:20:40.000,181,11078137,128045,0,1751300439,13825.501882279998,35.28998865000176,53015.6371896 2025-06-30,16:20:41.000,181,11078193,128125,0,1751300440,13825.495145970002,35.261792130004324,53015.602254000005 2025-06-30,16:20:42.000,181,11078177,127965,0,1751300441,13825.461464419997,35.29703778000112,53015.71404792001 2025-06-30,16:20:43.000,181,11078213,127965,0,1751300442,13825.447991799992,35.31113603999984,53015.672125200006 2025-06-30,16:20:44.000,181,11078229,127725,0,1751300443,13825.407573939992,35.30408691000048,53015.63020248 2025-06-30,16:20:45.000,181,11078169,127965,0,1751300444,13825.367156079992,35.26884126000368,53015.68609944 2025-06-30,16:20:46.000,181,11078226,127965,0,1751300445,13825.394101320002,35.28998865000176,53015.67911232 2025-06-30,16:20:47.000,181,11078203,128045,0,1751300446,13825.380628699997,35.28998865000176,53015.71404792001 2025-06-30,16:20:48.000,181,11078203,127965,0,1751300447,13825.320001909997,35.205399090002174,53015.700073680004 2025-06-30,16:20:49.000,181,11078251,128045,0,1751300448,13825.346947149992,35.17720257000474,53015.769944880005 2025-06-30,16:20:50.000,181,11078202,128085,0,1751300449,13825.340210839997,35.1842517000041,53015.73500928 2025-06-30,16:20:51.000,181,11078215,128285,0,1751300450,13825.272847740001,35.163104309998744,53015.721035040006 2025-06-30,16:20:52.000,181,11078159,128245,0,1751300451,13825.266111429992,35.1701534399981,53015.67911232 2025-06-30,16:20:53.000,181,11078164,128125,0,1751300452,13825.239166189996,35.13490779000131,53015.76295776001 2025-06-30,16:20:54.000,181,11078182,128085,0,1751300453,13825.165066779991,35.163104309998744,53015.78391912 2025-06-30,16:20:55.000,181,11078208,128325,0,1751300454,13825.144857849991,35.149006050000025,53015.74199640001 2025-06-30,16:20:56.000,181,11078192,128205,0,1751300455,13825.158330469996,35.1842517000041,53015.776932 2025-06-30,16:20:57.000,181,11078186,128085,0,1751300456,13825.117912609996,35.149006050000025,53015.79090624001 2025-06-30,16:20:58.000,181,11078232,128085,0,1751300457,13825.05054951,35.191300830003456,53015.769944880005 2025-06-30,16:20:59.000,181,11078242,128205,0,1751300458,13824.98318640999,35.1842517000041,53015.8468032 2025-06-30,16:21:00.000,181,11078158,127805,0,1751300459,13824.976450099995,35.156055179999385,53015.818854720004 2025-06-30,16:21:01.000,181,11078213,127765,0,1751300460,13824.90235068999,35.212448220001534,53015.839816080006 2025-06-30,16:21:02.000,181,11078197,128005,0,1751300461,13824.90235068999,35.212448220001534,53015.839816080006 2025-06-30,16:21:03.000,181,11078197,127685,0,1751300462,13824.855196519995,35.24064473999897,53015.82584184 2025-06-30,16:21:04.000,181,11078247,128005,0,1751300463,13824.92255961999,35.261792130004324,53015.8468032 2025-06-30,16:21:05.000,181,11078187,128125,0,1751300464,13824.92929593,35.31113603999984,53015.82584184 2025-06-30,16:21:06.000,181,11078242,128245,0,1751300465,13824.976450099995,35.332283429997915,53015.88173880001 2025-06-30,16:21:07.000,181,11078214,127965,0,1751300466,13824.98992272,35.2829395200024,53015.87475168 2025-06-30,16:21:08.000,181,11078226,128245,0,1751300467,13824.98992272,35.24064473999897,53015.90968728001 2025-06-30,16:21:09.000,181,11078226,127645,0,1751300468,13825.01013165,35.212448220001534,53015.888725920006 2025-06-30,16:21:10.000,181,11078164,127925,0,1751300469,13825.016867959996,35.22654648000025,53015.85379032 2025-06-30,16:21:11.000,181,11078194,128325,0,1751300470,13825.037076889996,35.191300830003456,53015.90270016 2025-06-30,16:21:12.000,181,11078231,128165,0,1751300471,13825.057285819996,35.191300830003456,53015.92366152 2025-06-30,16:21:13.000,181,11078231,128205,0,1751300472,13825.03034058,35.17720257000474,53015.87475168 2025-06-30,16:21:14.000,181,11078225,128245,0,1751300473,13825.00339533999,35.12785866000195,53015.867764560004 2025-06-30,16:21:15.000,181,11078232,128045,0,1751300474,13824.96297747999,35.163104309998744,53015.937635760005 2025-06-30,16:21:16.000,181,11078161,128165,0,1751300475,13824.92929593,35.1701534399981,53015.92366152 2025-06-30,16:21:17.000,181,11078248,128205,0,1751300476,13824.98992272,35.1842517000041,53015.95161 2025-06-30,16:21:18.000,181,11078200,128005,0,1751300477,13825.02360426999,35.22654648000025,53015.986545600004 2025-06-30,16:21:19.000,181,11078291,128005,0,1751300478,13825.01013165,35.212448220001534,53016.0913524 2025-06-30,16:21:20.000,181,11078184,128005,0,1751300479,13825.04381319999,35.22654648000025,53016.035455440004 2025-06-30,16:21:21.000,181,11078212,127965,0,1751300480,13825.04381319999,35.24064473999897,53016.01449408 2025-06-30,16:21:22.000,181,11078181,128325,0,1751300481,13825.05054951,35.198349960002815,53016.0913524 2025-06-30,16:21:23.000,181,11078160,127965,0,1751300482,13825.178539399996,35.1842517000041,53016.0913524 2025-06-30,16:21:24.000,181,11078303,128045,0,1751300483,13825.218957259996,35.205399090002174,53016.035455440004 2025-06-30,16:21:25.000,181,11078231,127965,0,1751300484,13825.286320359992,35.141956920000666,53016.06340392 2025-06-30,16:21:26.000,181,11078224,127845,0,1751300485,13825.387365009992,35.092613009997876,53016.04244256 2025-06-30,16:21:27.000,181,11078199,128325,0,1751300486,13825.400837629997,34.965728670002136,53016.11930088 2025-06-30,16:21:28.000,181,11078211,128205,0,1751300487,13825.441255489997,34.87408998000319,53016.0913524 2025-06-30,16:21:29.000,181,11078299,127965,0,1751300488,13825.468200729993,34.803598680002324,53016.154236480004 2025-06-30,16:21:30.000,181,11078231,127965,0,1751300489,13825.555772760003,34.747205640000175,53016.18218496 2025-06-30,16:21:31.000,181,11078169,128125,0,1751300490,13825.549036449993,34.620321300004434,53016.19615920001 2025-06-30,16:21:32.000,181,11078222,128165,0,1751300491,13825.569245379993,34.556879130002926,53016.23808192 2025-06-30,16:21:33.000,181,11078152,128045,0,1751300492,13825.495145970002,34.521633479998854,53016.24506904001 2025-06-30,16:21:34.000,181,11078237,128325,0,1751300493,13825.447991799992,34.507535220000136,53016.26603040001 2025-06-30,16:21:35.000,181,11078253,128125,0,1751300494,13825.373892390002,34.4793387000027,53016.273017520005 2025-06-30,16:21:36.000,181,11078182,128245,0,1751300495,13825.340210839997,34.46524044000398,53016.28000464 2025-06-30,16:21:37.000,181,11078196,128165,0,1751300496,13825.313265600002,34.49343696000142,53016.30795312 2025-06-30,16:21:38.000,181,11078173,127885,0,1751300497,13825.293056670002,34.514584349999495,53016.370837200004 2025-06-30,16:21:39.000,181,11078262,128125,0,1751300498,13825.232429880001,34.507535220000136,53016.34987584 2025-06-30,16:21:40.000,181,11078207,128085,0,1751300499,13825.212220950001,34.47228957000334,53016.32891448 2025-06-30,16:21:41.000,181,11078245,128165,0,1751300500,13825.185275709991,34.4793387000027,53016.36385008001 2025-06-30,16:21:42.000,181,11078207,128205,0,1751300501,13825.178539399996,34.570977390001644,53016.37782432 2025-06-30,16:21:43.000,181,11078180,128245,0,1751300502,13825.158330469996,34.563928260002285,53016.342888720006 2025-06-30,16:21:44.000,181,11078272,128125,0,1751300503,13825.13138523,34.59212477999972,53016.33590160001 2025-06-30,16:21:45.000,181,11078236,128325,0,1751300504,13825.178539399996,34.6132721699978,53016.36385008001 2025-06-30,16:21:46.000,181,11078230,127965,0,1751300505,13825.165066779991,34.58507565000036,53016.37782432 2025-06-30,16:21:47.000,181,11078189,127725,0,1751300506,13825.144857849991,34.60622303999844,53016.41275992001 2025-06-30,16:21:48.000,181,11078222,127885,0,1751300507,13825.138121539996,34.620321300004434,53016.46166976001 2025-06-30,16:21:49.000,181,11078281,127965,0,1751300508,13825.117912609996,34.65556695000123,53016.39878568 2025-06-30,16:21:50.000,181,11078257,127685,0,1751300509,13825.138121539996,34.65556695000123,53016.48263112001 2025-06-30,16:21:51.000,181,11078174,128165,0,1751300510,13825.1111763,34.67671433999931,53016.49660536 2025-06-30,16:21:52.000,181,11078212,127805,0,1751300511,13825.097703679996,34.71900912000274,53016.50359248001 2025-06-30,16:21:53.000,181,11078242,127845,0,1751300512,13824.98992272,34.71900912000274,53016.41974704 2025-06-30,16:21:54.000,181,11078208,127845,0,1751300513,13824.98318640999,34.77540216000489,53016.46865688 2025-06-30,16:21:55.000,181,11078199,127725,0,1751300514,13825.01013165,34.8247460700004,53016.5455152 2025-06-30,16:21:56.000,181,11078205,127805,0,1751300515,13824.98992272,34.86704085000383,53016.52455384 2025-06-30,16:21:57.000,181,11078217,127965,0,1751300516,13824.96971379,34.9375321500047,53016.57346368 2025-06-30,16:21:58.000,181,11078191,127845,0,1751300517,13825.00339533999,34.95163041000342,53016.51756672 2025-06-30,16:21:59.000,181,11078263,127925,0,1751300518,13824.996659029995,34.965728670002136,53016.62237352 2025-06-30,16:22:00.000,181,11078188,127805,0,1751300519,13824.94950486,34.972777800001495,53016.608399280005 2025-06-30,16:22:01.000,181,11078192,128285,0,1751300520,13824.94276854999,34.99392518999957,53016.608399280005 2025-06-30,16:22:02.000,181,11078236,128245,0,1751300521,13824.92255961999,34.98687606000021,53016.58045080001 2025-06-30,16:22:03.000,181,11078211,128085,0,1751300522,13824.936032239995,34.98687606000021,53016.62936064001 2025-06-30,16:22:04.000,181,11078205,127805,0,1751300523,13824.88214175999,34.98687606000021,53016.65032200001 2025-06-30,16:22:05.000,181,11078226,128245,0,1751300524,13824.86193282999,34.99392518999957,53016.657309120004 2025-06-30,16:22:06.000,181,11078268,128125,0,1751300525,13824.86193282999,35.01507257999765,53016.657309120004 2025-06-30,16:22:07.000,181,11078235,128245,0,1751300526,13824.78109710999,34.95163041000342,53016.72019320001 2025-06-30,16:22:08.000,181,11078203,128085,0,1751300527,13824.733942939994,34.98687606000021,53016.727180320006 2025-06-30,16:22:09.000,181,11078192,127845,0,1751300528,13824.612689359994,34.95163041000342,53016.76211592 2025-06-30,16:22:10.000,181,11078210,128085,0,1751300529,13824.531853639994,34.972777800001495,53016.76211592 2025-06-30,16:22:11.000,181,11078217,128245,0,1751300530,13824.403863749998,34.979826930000854,53016.76211592 2025-06-30,16:22:12.000,181,11078201,128085,0,1751300531,13824.289346479993,34.99392518999957,53016.706218960004 2025-06-30,16:22:13.000,181,11078198,127925,0,1751300532,13824.168092899992,35.05736736000108,53016.76211592 2025-06-30,16:22:14.000,181,11078202,128165,0,1751300533,13824.033366700001,35.05031823000172,53016.7551288 2025-06-30,16:22:15.000,181,11078211,128245,0,1751300534,13823.939058359996,35.09966214000451,53016.76211592 2025-06-30,16:22:16.000,181,11078195,127965,0,1751300535,13823.85148633,35.11376040000323,53016.80403864 2025-06-30,16:22:17.000,181,11078255,128165,0,1751300536,13823.676342269995,35.12785866000195,53016.74814168001 2025-06-30,16:22:18.000,181,11078211,128125,0,1751300537,13823.56856131,35.205399090002174,53016.71320608 2025-06-30,16:22:19.000,181,11078285,128285,0,1751300538,13823.46751666,35.261792130004324,53016.66429624 2025-06-30,16:22:20.000,181,11078215,128245,0,1751300539,13823.366472009999,35.25474299999769,53016.657309120004 2025-06-30,16:22:21.000,181,11078195,128085,0,1751300540,13823.245218429998,35.26884126000368,53016.58743792 2025-06-30,16:22:22.000,181,11078229,127925,0,1751300541,13823.157646399988,35.34638169000391,53016.62237352 2025-06-30,16:22:23.000,181,11078204,127965,0,1751300542,13823.090283299993,35.39572559999942,53016.62237352 2025-06-30,16:22:24.000,181,11078276,127765,0,1751300543,13823.002711269997,35.45916777000093,53016.60141216001 2025-06-30,16:22:25.000,181,11078201,128165,0,1751300544,13822.942084479997,35.54375733000052,53016.62936064001 2025-06-30,16:22:26.000,181,11078181,128165,0,1751300545,13822.874721380002,35.62129776000074,53016.58743792 2025-06-30,16:22:27.000,181,11078241,128005,0,1751300546,13822.847776139992,35.64244514999882,53016.559489440006 2025-06-30,16:22:28.000,181,11078246,128005,0,1751300547,13822.800621969996,35.69178906000161,53016.559489440006 2025-06-30,16:22:29.000,181,11078289,128325,0,1751300548,13822.726522559991,35.71998557999905,53016.56647656 2025-06-30,16:22:30.000,181,11078200,127965,0,1751300549,13822.713049940001,35.76932949000184,53016.59442504 2025-06-30,16:22:31.000,181,11078189,128045,0,1751300550,13822.713049940001,35.76932949000184,53016.559489440006 2025-06-30,16:22:32.000,181,11078193,128165,0,1751300551,13822.699577319996,35.776378620001196,53016.58045080001 2025-06-30,16:22:33.000,181,11078210,128325,0,1751300552,13822.733258870001,35.783427750000556,53016.6153864 2025-06-30,16:22:34.000,181,11078273,128245,0,1751300553,13822.713049940001,35.790476879999915,53016.6153864 2025-06-30,16:22:35.000,181,11078212,128125,0,1751300554,13822.67263208,35.7411329700044,53016.559489440006 2025-06-30,16:22:36.000,181,11078202,128125,0,1751300555,13822.679368389996,35.71293644999969,53016.58743792 2025-06-30,16:22:37.000,181,11078246,127845,0,1751300556,13822.67263208,35.734083839997766,53016.59442504 2025-06-30,16:22:38.000,181,11078199,127725,0,1751300557,13822.62547790999,35.71998557999905,53016.58743792 2025-06-30,16:22:39.000,181,11078270,127885,0,1751300558,13822.60526897999,35.70588732000033,53016.608399280005 2025-06-30,16:22:40.000,181,11078239,127805,0,1751300559,13822.5513785,35.67064167000353,53016.58743792 2025-06-30,16:22:41.000,181,11078220,127765,0,1751300560,13822.53116957,35.663592540004174,53016.559489440006 2025-06-30,16:22:42.000,181,11078257,127845,0,1751300561,13822.5513785,35.64949427999818,53016.657309120004 2025-06-30,16:22:43.000,181,11078198,127645,0,1751300562,13822.52443325999,35.59310124000331,53016.60141216001 2025-06-30,16:22:44.000,181,11078270,127805,0,1751300563,13822.50422432999,35.564904719998594,53016.60141216001 2025-06-30,16:22:45.000,181,11078210,127805,0,1751300564,13822.56485111999,35.564904719998594,53016.58045080001 2025-06-30,16:22:46.000,181,11078184,128285,0,1751300565,13822.56485111999,35.47326602999965,53016.60141216001 2025-06-30,16:22:47.000,181,11078254,127965,0,1751300566,13822.5513785,35.438020380002854,53016.6153864 2025-06-30,16:22:48.000,181,11078235,128085,0,1751300567,13822.58506004999,35.388676470000064,53016.55250232001 2025-06-30,16:22:49.000,181,11078240,128165,0,1751300568,13822.63221422,35.374578210001346,53016.64333488 2025-06-30,16:22:50.000,181,11078261,128285,0,1751300569,13822.686104699991,35.28998865000176,53016.63634776 2025-06-30,16:22:51.000,181,11078221,128245,0,1751300570,13822.699577319996,35.21949735000089,53016.62936064001 2025-06-30,16:22:52.000,181,11078240,128285,0,1751300571,13822.699577319996,35.163104309998744,53016.65032200001 2025-06-30,16:22:53.000,181,11078201,127885,0,1751300572,13822.733258870001,35.0714656199998,53016.67128336001 2025-06-30,16:22:54.000,181,11078258,128125,0,1751300573,13822.746731489991,35.029170840003644,53016.64333488 2025-06-30,16:22:55.000,181,11078200,128165,0,1751300574,13822.766940419991,34.94458128000406,53016.65032200001 2025-06-30,16:22:56.000,181,11078204,128165,0,1751300575,13822.760204109996,34.90933562999999,53016.6852576 2025-06-30,16:22:57.000,181,11078224,127965,0,1751300576,13822.746731489991,34.8247460700004,53016.65032200001 2025-06-30,16:22:58.000,181,11078196,127965,0,1751300577,13822.793885660001,34.81769694000104,53016.69923184001 2025-06-30,16:22:59.000,181,11078267,128285,0,1751300578,13822.773676730001,34.754254769999534,53016.72019320001 2025-06-30,16:23:00.000,181,11078258,127845,0,1751300579,13822.793885660001,34.76130389999889,53016.6852576 2025-06-30,16:23:01.000,181,11078198,128165,0,1751300580,13822.827567209992,34.73310738000146,53016.6852576 2025-06-30,16:23:02.000,181,11078217,128325,0,1751300581,13822.861248759997,34.64851782000187,53016.727180320006 2025-06-30,16:23:03.000,181,11078246,128085,0,1751300582,13822.921875549997,34.58507565000036,53016.69923184001 2025-06-30,16:23:04.000,181,11078250,128365,0,1751300583,13822.955557100002,34.556879130002926,53016.74814168001 2025-06-30,16:23:05.000,181,11078238,128165,0,1751300584,13822.995974960002,34.48638783000206,53016.72019320001 2025-06-30,16:23:06.000,181,11078235,127925,0,1751300585,13823.097019610002,34.46524044000398,53016.72019320001 2025-06-30,16:23:07.000,181,11078247,128085,0,1751300586,13823.123964849998,34.42294566000055,53016.776090160005 2025-06-30,16:23:08.000,181,11078225,128165,0,1751300587,13823.191327949993,34.387700010003755,53016.727180320006 2025-06-30,16:23:09.000,181,11078241,127965,0,1751300588,13823.251954739993,34.43704391999927,53016.78307728 2025-06-30,16:23:10.000,181,11078222,128325,0,1751300589,13823.319317839989,34.40179827000247,53016.845961360006 2025-06-30,16:23:11.000,181,11078189,128205,0,1751300590,13823.40015355999,34.47228957000334,53016.85294848 2025-06-30,16:23:12.000,181,11078189,128125,0,1751300591,13823.50119820999,34.45819131000462,53016.81102576 2025-06-30,16:23:13.000,181,11078227,127925,0,1751300592,13823.555088689995,34.50048609000078,53016.88788408001 2025-06-30,16:23:14.000,181,11078185,127805,0,1751300593,13823.696551199995,34.44409304999863,53016.873909840004 2025-06-30,16:23:15.000,181,11078203,128165,0,1751300594,13823.797595849996,34.43704391999927,53016.92281968 2025-06-30,16:23:16.000,181,11078234,127805,0,1751300595,13823.932322050001,34.4793387000027,53016.97172952 2025-06-30,16:23:17.000,181,11078237,128045,0,1751300596,13824.067048249992,34.563928260002285,53017.05557496001 2025-06-30,16:23:18.000,181,11078237,127805,0,1751300597,13824.154620280002,34.570977390001644,53017.02762648 2025-06-30,16:23:19.000,181,11078281,128525,0,1751300598,13824.248928619993,34.64851782000187,53017.062562080006 2025-06-30,16:23:20.000,181,11078224,127845,0,1751300599,13824.323028029998,34.71900912000274,53017.10448480001 2025-06-30,16:23:21.000,181,11078227,127925,0,1751300600,13824.417336369988,34.796549550002965,53017.16736888 2025-06-30,16:23:22.000,181,11078259,127845,0,1751300601,13824.525117329998,34.77540216000489,53017.230252960006 2025-06-30,16:23:23.000,181,11078216,127845,0,1751300602,13824.518381019989,34.81769694000104,53017.2442272 2025-06-30,16:23:24.000,181,11078233,127845,0,1751300603,13824.565535189999,34.83884432999912,53017.32108552001 2025-06-30,16:23:25.000,181,11078221,127845,0,1751300604,13824.626161979999,34.88818824000191,53017.27217568001 2025-06-30,16:23:26.000,181,11078265,128045,0,1751300605,13824.754151869995,34.95867954000278,53017.36300824 2025-06-30,16:23:27.000,181,11078222,128165,0,1751300606,13824.774360799995,34.99392518999957,53017.397943840006 2025-06-30,16:23:28.000,181,11078202,128325,0,1751300607,13824.80804235,35.00802344999829,53017.3839696 2025-06-30,16:23:29.000,181,11078223,128205,0,1751300608,13824.80130603999,34.99392518999957,53017.43287944 2025-06-30,16:23:30.000,181,11078228,128165,0,1751300609,13824.80130603999,35.022121710004285,53017.4538408 2025-06-30,16:23:31.000,181,11078206,128085,0,1751300610,13824.84172389999,35.05736736000108,53017.446853680005 2025-06-30,16:23:32.000,181,11078245,128045,0,1751300611,13824.84846021,35.11376040000323,53017.516724880006 2025-06-30,16:23:33.000,181,11078236,128405,0,1751300612,13824.82151496999,35.13490779000131,53017.565634720006 2025-06-30,16:23:34.000,181,11078229,128005,0,1751300613,13824.82151496999,35.12080953000259,53017.614544560005 2025-06-30,16:23:35.000,181,11078211,127765,0,1751300614,13824.82825128,35.212448220001534,53017.60755744001 2025-06-30,16:23:36.000,181,11078252,128325,0,1751300615,13824.82151496999,35.23359560999961,53017.64948016 2025-06-30,16:23:37.000,181,11078240,127725,0,1751300616,13824.814778659995,35.332283429997915,53017.70537712001 2025-06-30,16:23:38.000,181,11078214,127805,0,1751300617,13824.814778659995,35.374578210001346,53017.74729984 2025-06-30,16:23:39.000,181,11078234,127965,0,1751300618,13824.86193282999,35.381627340000705,53017.79620968 2025-06-30,16:23:40.000,181,11078257,128165,0,1751300619,13824.855196519995,35.45916777000093,53017.81717104 2025-06-30,16:23:41.000,181,11078247,128205,0,1751300620,13824.84172389999,35.45211864000157,53017.84511952001 2025-06-30,16:23:42.000,181,11078224,128165,0,1751300621,13824.88887807,35.48736428999837,53017.901016480006 2025-06-30,16:23:43.000,181,11078176,128045,0,1751300622,13824.84172389999,35.53670820000116,53017.88704224 2025-06-30,16:23:44.000,181,11078239,128285,0,1751300623,13824.84846021,35.557855589999235,53017.87306800001 2025-06-30,16:23:45.000,181,11078206,127845,0,1751300624,13824.86866914,35.58605211000395,53017.92197784001 2025-06-30,16:23:46.000,181,11078264,128125,0,1751300625,13824.86866914,35.663592540004174,53017.93595208 2025-06-30,16:23:47.000,181,11078233,128325,0,1751300626,13824.88887807,35.72703470999841,53017.98486192 2025-06-30,16:23:48.000,181,11078220,127845,0,1751300627,13824.98318640999,35.734083839997766,53017.98486192 2025-06-30,16:23:49.000,181,11078204,128165,0,1751300628,13825.016867959996,35.80457513999863,53018.068707360006 2025-06-30,16:23:50.000,181,11078225,128045,0,1751300629,13825.064022129991,35.839820790002705,53018.09665584 2025-06-30,16:23:51.000,181,11078184,128165,0,1751300630,13825.104439989991,35.825722530003986,53018.11063008001 2025-06-30,16:23:52.000,181,11078195,128325,0,1751300631,13825.13138523,35.8750664399995,53018.17351416 2025-06-30,16:23:53.000,181,11078196,127965,0,1751300632,13825.117912609996,35.839820790002705,53018.20146264 2025-06-30,16:23:54.000,181,11078299,128165,0,1751300633,13825.171803090001,35.80457513999863,53018.20146264 2025-06-30,16:23:55.000,181,11078267,128045,0,1751300634,13825.144857849991,35.76228036000248,53018.22941112001 2025-06-30,16:23:56.000,181,11078163,128285,0,1751300635,13825.239166189996,35.71293644999969,53018.25037248 2025-06-30,16:23:57.000,181,11078242,128285,0,1751300636,13825.279584049997,35.63539601999946,53018.25735960001 2025-06-30,16:23:58.000,181,11078234,128125,0,1751300637,13825.272847740001,35.57900298000459,53018.285308080005 2025-06-30,16:23:59.000,181,11078225,128165,0,1751300638,13825.286320359992,35.50146255000436,53018.31325656 2025-06-30,16:24:00.000,181,11078200,127965,0,1751300639,13825.320001909997,35.438020380002854,53018.37614064001 2025-06-30,16:24:01.000,181,11078171,127965,0,1751300640,13825.360419769997,35.36047995000263,53018.36915352 2025-06-30,16:24:02.000,181,11078207,128005,0,1751300641,13825.380628699997,35.332283429997915,53018.383127760004 2025-06-30,16:24:03.000,181,11078195,127805,0,1751300642,13825.326738219992,35.24064473999897,53018.404089120006 2025-06-30,16:24:04.000,181,11078236,127885,0,1751300643,13825.313265600002,35.149006050000025,53018.36915352 2025-06-30,16:24:05.000,181,11078178,127805,0,1751300644,13825.333474530002,35.11376040000323,53018.4320376 2025-06-30,16:24:06.000,181,11078195,127845,0,1751300645,13825.306529289992,35.05736736000108,53018.44601184001 2025-06-30,16:24:07.000,181,11078214,127885,0,1751300646,13825.326738219992,35.029170840003644,53018.4669732 2025-06-30,16:24:08.000,181,11078178,127965,0,1751300647,13825.299792979997,34.965728670002136,53018.48793456 2025-06-30,16:24:09.000,181,11078272,128085,0,1751300648,13825.225693569992,34.95163041000342,53018.501908800004 2025-06-30,16:24:10.000,181,11078216,127645,0,1751300649,13825.245902499992,34.9375321500047,53018.51588304001 2025-06-30,16:24:11.000,181,11078229,128325,0,1751300650,13825.232429880001,34.89523737000127,53018.501908800004 2025-06-30,16:24:12.000,181,11078232,128245,0,1751300651,13825.225693569992,34.83884432999912,53018.56479288001 2025-06-30,16:24:13.000,181,11078254,127805,0,1751300652,13825.252638810001,34.796549550002965,53018.56479288001 2025-06-30,16:24:14.000,181,11078211,128125,0,1751300653,13825.272847740001,34.76130389999889,53018.571780000006 2025-06-30,16:24:15.000,181,11078216,128045,0,1751300654,13825.279584049997,34.740156510000816,53018.57876712 2025-06-30,16:24:16.000,181,11078264,128365,0,1751300655,13825.326738219992,34.69786173000466,53018.571780000006 2025-06-30,16:24:17.000,181,11078203,128325,0,1751300656,13825.299792979997,34.64146869000251,53018.63466408 2025-06-30,16:24:18.000,181,11078212,127965,0,1751300657,13825.306529289992,34.6132721699978,53018.620689840005 2025-06-30,16:24:19.000,181,11078274,127965,0,1751300658,13825.320001909997,34.59917390999908,53018.72549664 2025-06-30,16:24:20.000,181,11078212,127925,0,1751300659,13825.293056670002,34.556879130002926,53018.6765868 2025-06-30,16:24:21.000,181,11078173,128205,0,1751300660,13825.259375119997,34.507535220000136,53018.69754816 2025-06-30,16:24:22.000,181,11078265,128325,0,1751300661,13825.185275709991,34.43704391999927,53018.746458 2025-06-30,16:24:23.000,181,11078231,128365,0,1751300662,13825.212220950001,34.394749140003114,53018.76741936 2025-06-30,16:24:24.000,181,11078249,128085,0,1751300663,13825.252638810001,34.331306970001606,53018.80934208001 2025-06-30,16:24:25.000,181,11078211,128125,0,1751300664,13825.225693569992,34.27491392999946,53018.8163292 2025-06-30,16:24:26.000,181,11078233,128125,0,1751300665,13825.185275709991,34.21147175999795,53018.82331632 2025-06-30,16:24:27.000,181,11078236,128085,0,1751300666,13825.144857849991,34.162127850002435,53018.90017464001 2025-06-30,16:24:28.000,181,11078176,127965,0,1751300667,13825.097703679996,34.112783939999645,53018.86523904 2025-06-30,16:24:29.000,181,11078195,128085,0,1751300668,13825.077494749996,34.02819438000006,53018.85126480001 2025-06-30,16:24:30.000,181,11078182,128205,0,1751300669,13824.996659029995,34.01409612000134,53018.86523904 2025-06-30,16:24:31.000,181,11078218,128165,0,1751300670,13824.98318640999,33.936555690001114,53018.87222616 2025-06-30,16:24:32.000,181,11078232,128285,0,1751300671,13824.855196519995,33.880162649998965,53018.907161760006 2025-06-30,16:24:33.000,181,11078237,128165,0,1751300672,13824.834987589995,33.80262221999874,53018.94209736 2025-06-30,16:24:34.000,181,11078261,127965,0,1751300673,13824.754151869995,33.710983529999794,53018.93511024 2025-06-30,16:24:35.000,181,11078221,128005,0,1751300674,13824.70026138999,33.60524658000213,53018.91414888 2025-06-30,16:24:36.000,181,11078205,128125,0,1751300675,13824.61942566999,33.527706150001904,53018.886200400004 2025-06-30,16:24:37.000,181,11078257,128125,0,1751300676,13824.538589949989,33.45016572000168,53018.907161760006 2025-06-30,16:24:38.000,181,11078239,128125,0,1751300677,13824.464490539998,33.36557616000209,53018.886200400004 2025-06-30,16:24:39.000,181,11078280,128005,0,1751300678,13824.390391129993,33.252790079997794,53018.93511024 2025-06-30,16:24:40.000,181,11078177,128245,0,1751300679,13824.235456000002,33.19639704000292,53018.86523904 2025-06-30,16:24:41.000,181,11078209,128445,0,1751300680,13824.201774449997,33.15410225999949,53018.91414888 2025-06-30,16:24:42.000,181,11078236,127885,0,1751300681,13824.053575630001,33.14000400000077,53018.956071600005 2025-06-30,16:24:43.000,181,11078168,128165,0,1751300682,13823.939058359996,33.13295487000141,53018.93511024 2025-06-30,16:24:44.000,181,11078250,128165,0,1751300683,13823.858222639996,33.111807480003336,53018.87921328001 2025-06-30,16:24:45.000,181,11078264,127765,0,1751300684,13823.696551199995,33.069512699999905,53018.92812312001 2025-06-30,16:24:46.000,181,11078186,127925,0,1751300685,13823.595506549995,33.05541444000119,53018.837290560004 2025-06-30,16:24:47.000,181,11078213,127885,0,1751300686,13823.514670829994,33.104758350003976,53018.837290560004 2025-06-30,16:24:48.000,181,11078205,127645,0,1751300687,13823.413626179994,33.05541444000119,53018.87222616 2025-06-30,16:24:49.000,181,11078194,127485,0,1751300688,13823.332790459994,33.14000400000077,53018.85126480001 2025-06-30,16:24:50.000,181,11078185,127965,0,1751300689,13823.231745809993,33.13295487000141,53018.87222616 2025-06-30,16:24:51.000,181,11078232,127805,0,1751300690,13823.204800569998,33.16115138999885,53018.84427768 2025-06-30,16:24:52.000,181,11078241,127645,0,1751300691,13823.157646399988,33.22459356000036,53018.858251920006 2025-06-30,16:24:53.000,181,11078235,128045,0,1751300692,13823.123964849998,33.28098660000251,53018.76043224001 2025-06-30,16:24:54.000,181,11078200,127925,0,1751300693,13823.083546989998,33.337379640004656,53018.80235496 2025-06-30,16:24:55.000,181,11078194,127885,0,1751300694,13823.002711269997,33.337379640004656,53018.886200400004 2025-06-30,16:24:56.000,181,11078269,128165,0,1751300695,13822.975766030002,33.45721485000104,53018.82331632 2025-06-30,16:24:57.000,181,11078191,128125,0,1751300696,13822.921875549997,33.485411369998474,53018.86523904 2025-06-30,16:24:58.000,181,11078201,128125,0,1751300697,13822.854512450001,33.55590266999934,53018.837290560004 2025-06-30,16:24:59.000,181,11078193,127925,0,1751300698,13822.787149349992,33.59819745000277,53018.84427768 2025-06-30,16:25:00.000,181,11078238,127965,0,1751300699,13822.699577319996,33.675737880003,53018.85126480001 2025-06-30,16:25:01.000,181,11078285,128085,0,1751300700,13822.659159459996,33.710983529999794,53018.89318752 2025-06-30,16:25:02.000,181,11078242,128205,0,1751300701,13822.62547790999,33.76737657000194,53018.86523904 2025-06-30,16:25:03.000,181,11078251,127965,0,1751300702,13822.578323739996,33.81672048000473,53018.85126480001 2025-06-30,16:25:04.000,181,11078266,128125,0,1751300703,13822.53116957,33.85901526000089,53018.86523904 2025-06-30,16:25:05.000,181,11078195,128045,0,1751300704,13822.477279089995,33.95065394999983,53018.837290560004 2025-06-30,16:25:06.000,181,11078222,128325,0,1751300705,13822.457070159995,34.0211452500007,53018.837290560004 2025-06-30,16:25:07.000,181,11078210,128165,0,1751300706,13822.396443369995,34.02819438000006,53018.87921328001 2025-06-30,16:25:08.000,181,11078214,128325,0,1751300707,13822.32234395999,34.08458742000221,53018.8163292 2025-06-30,16:25:09.000,181,11078226,128405,0,1751300708,13822.32908027,34.12688219999836,53018.84427768 2025-06-30,16:25:10.000,181,11078238,128245,0,1751300709,13822.3492892,34.169176980001794,53018.788380720005 2025-06-30,16:25:11.000,181,11078197,128165,0,1751300710,13822.34255288999,34.12688219999836,53018.837290560004 2025-06-30,16:25:12.000,181,11078221,128085,0,1751300711,13822.30213502999,34.13393132999772,53018.84427768 2025-06-30,16:25:13.000,181,11078214,127965,0,1751300712,13822.315607649994,34.105734810000286,53018.746458 2025-06-30,16:25:14.000,181,11078224,127885,0,1751300713,13822.396443369995,34.05639090000477,53018.788380720005 2025-06-30,16:25:15.000,181,11078201,128245,0,1751300714,13822.436861229995,34.07753829000285,53018.80235496 2025-06-30,16:25:16.000,181,11078219,128285,0,1751300715,13822.497488019995,34.0211452500007,53018.746458 2025-06-30,16:25:17.000,181,11078203,128205,0,1751300716,13822.52443325999,33.978850470004545,53018.8163292 2025-06-30,16:25:18.000,181,11078210,128165,0,1751300717,13822.57158743,33.929506560001755,53018.82331632 2025-06-30,16:25:19.000,181,11078214,128045,0,1751300718,13822.659159459996,33.91540830000304,53018.858251920006 2025-06-30,16:25:20.000,181,11078176,128045,0,1751300719,13822.686104699991,33.85196613000153,53018.837290560004 2025-06-30,16:25:21.000,181,11078240,128125,0,1751300720,13822.793885660001,33.78147483000066,53018.8163292 2025-06-30,16:25:22.000,181,11078174,128085,0,1751300721,13822.820830899997,33.71803265999915,53018.76043224001 2025-06-30,16:25:23.000,181,11078220,128125,0,1751300722,13822.881457689997,33.703934400000435,53018.72549664 2025-06-30,16:25:24.000,181,11078257,128485,0,1751300723,13822.962293409997,33.64049222999893,53018.78139360001 2025-06-30,16:25:25.000,181,11078268,128285,0,1751300724,13823.009447579992,33.647541359998286,53018.80934208001 2025-06-30,16:25:26.000,181,11078234,128085,0,1751300725,13823.191327949993,33.59819745000277,53018.79536784 2025-06-30,16:25:27.000,181,11078197,128045,0,1751300726,13823.305845219998,33.54180441000062,53018.788380720005 2025-06-30,16:25:28.000,181,11078202,128125,0,1751300727,13823.406889869999,33.49950963000447,53018.788380720005 2025-06-30,16:25:29.000,181,11078186,128125,0,1751300728,13823.56856131,33.471313109999755,53018.86523904 2025-06-30,16:25:30.000,181,11078241,127805,0,1751300729,13823.62245178999,33.39377267999953,53018.907161760006 2025-06-30,16:25:31.000,181,11078222,127845,0,1751300730,13823.8312774,33.37262529000145,53018.907161760006 2025-06-30,16:25:32.000,181,11078241,127645,0,1751300731,13823.939058359996,33.351477900003374,53018.94209736 2025-06-30,16:25:33.000,181,11078216,127885,0,1751300732,13824.067048249992,33.39377267999953,53018.97703296001 2025-06-30,16:25:34.000,181,11078208,127765,0,1751300733,13824.221983379997,33.32328137999866,53018.956071600005 2025-06-30,16:25:45.000,181,11078210,128245,0,1751300744,13825.380628699997,33.03426705000311,53019.389273040004 2025-06-30,16:25:46.000,181,11078205,128165,0,1751300745,13825.421046559997,33.111807480003336,53019.389273040004 2025-06-30,16:25:47.000,181,11078266,128205,0,1751300746,13825.447991799992,33.111807480003336,53019.40324728001 2025-06-30,16:25:48.000,181,11078252,128325,0,1751300747,13825.495145970002,33.076561829999264,53019.47311848 2025-06-30,16:25:49.000,181,11078215,127925,0,1751300748,13825.528827519993,33.09770922000462,53019.5150412 2025-06-30,16:25:50.000,181,11078202,128205,0,1751300749,13825.542300139998,33.13295487000141,53019.59189952 2025-06-30,16:25:51.000,181,11078208,127845,0,1751300750,13825.542300139998,33.14000400000077,53019.63382224 2025-06-30,16:25:52.000,181,11078291,128045,0,1751300751,13825.582717999998,33.14000400000077,53019.66177072 2025-06-30,16:25:53.000,181,11078201,128285,0,1751300752,13825.602926929998,33.16115138999885,53019.696706320006 2025-06-30,16:25:54.000,181,11078290,128165,0,1751300753,13825.670290029993,33.1822987800042,53019.73862904001 2025-06-30,16:25:55.000,181,11078258,128045,0,1751300754,13825.717444199989,33.1822987800042,53019.78753888001 2025-06-30,16:25:56.000,181,11078252,128245,0,1751300755,13825.757862059989,33.22459356000036,53019.83644872001 2025-06-30,16:25:57.000,181,11078236,128205,0,1751300756,13825.764598369999,33.295084860001225,53019.90631992001 2025-06-30,16:25:58.000,181,11078228,127925,0,1751300757,13825.791543609994,33.27393747000315,53019.969204 2025-06-30,16:25:59.000,181,11078247,128125,0,1751300758,13825.784807299999,33.35852703000273,53019.93426840001 2025-06-30,16:26:00.000,181,11078226,128165,0,1751300759,13825.778070989989,33.464263980000396,53019.99715248 2025-06-30,16:26:01.000,181,11078219,128005,0,1751300760,13825.805016229999,33.471313109999755,53020.05304944001 2025-06-30,16:26:02.000,181,11078263,128085,0,1751300761,13825.852170399994,33.54180441000062,53020.07401080001 2025-06-30,16:26:03.000,181,11078245,128125,0,1751300762,13825.85890670999,33.59114832000341,53020.12292064001 2025-06-30,16:26:04.000,181,11078240,128245,0,1751300763,13825.912797189994,33.61229571000149,53020.15086912001 2025-06-30,16:26:05.000,181,11078242,128005,0,1751300764,13825.872379329994,33.647541359998286,53020.19279184001 2025-06-30,16:26:06.000,181,11078204,128205,0,1751300765,13825.87911563999,33.78852396000002,53020.17183048001 2025-06-30,16:26:07.000,181,11078238,128045,0,1751300766,13825.90606088,33.82376961000409,53020.16484336 2025-06-30,16:26:08.000,181,11078260,128405,0,1751300767,13825.845434089999,33.85901526000089,53020.2137532 2025-06-30,16:26:09.000,181,11078269,127685,0,1751300768,13825.90606088,33.94360482000047,53020.26965016001 2025-06-30,16:26:10.000,181,11078255,128165,0,1751300769,13825.85890670999,33.95770307999919,53020.31856000001 2025-06-30,16:26:11.000,181,11078209,127885,0,1751300770,13825.831961469994,33.978850470004545,53020.32554712 2025-06-30,16:26:12.000,181,11078285,128045,0,1751300771,13825.845434089999,34.02819438000006,53020.31856000001 2025-06-30,16:26:13.000,181,11078239,127925,0,1751300772,13825.831961469994,34.049341769998136,53020.346508480005 2025-06-30,16:26:14.000,181,11078207,127685,0,1751300773,13825.85890670999,34.06344003000413,53020.40939256001 2025-06-30,16:26:15.000,181,11078205,127845,0,1751300774,13825.845434089999,34.08458742000221,53020.38144408 2025-06-30,16:26:16.000,181,11078262,127885,0,1751300775,13825.872379329994,34.13393132999772,53020.40939256001 2025-06-30,16:26:17.000,181,11078239,127805,0,1751300776,13825.818488849989,34.155078720003075,53020.38843120001 2025-06-30,16:26:18.000,181,11078257,128165,0,1751300777,13825.764598369999,34.19737349999923,53020.44432816 2025-06-30,16:26:19.000,181,11078213,127845,0,1751300778,13825.798279919989,34.21147175999795,53020.43035392 2025-06-30,16:26:20.000,181,11078200,127765,0,1751300779,13825.757862059989,34.2678648000001,53020.45131528 2025-06-30,16:26:21.000,181,11078253,128125,0,1751300780,13825.737653129989,34.27491392999946,53020.45131528 2025-06-30,16:26:22.000,181,11078218,128565,0,1751300781,13825.710707889994,34.338356100000965,53020.48625088001 2025-06-30,16:26:23.000,181,11078246,128045,0,1751300782,13825.636608479988,34.35245435999968,53020.50022512 2025-06-30,16:26:24.000,181,11078232,128405,0,1751300783,13825.589454309993,34.44409304999863,53020.514199360005 2025-06-30,16:26:25.000,181,11078205,128125,0,1751300784,13825.542300139998,34.4793387000027,53020.52118648 2025-06-30,16:26:26.000,181,11078218,128405,0,1751300785,13825.488409659993,34.50048609000078,53020.53516072001 2025-06-30,16:26:27.000,181,11078294,128045,0,1751300786,13825.447991799992,34.54278087000421,53020.59105768 2025-06-30,16:26:28.000,181,11078252,128445,0,1751300787,13825.360419769997,34.65556695000123,53020.61201904 2025-06-30,16:26:29.000,181,11078231,128165,0,1751300788,13825.346947149992,34.66966520999995,53020.50022512 2025-06-30,16:26:30.000,181,11078253,127885,0,1751300789,13825.299792979997,34.73310738000146,53020.563109200004 2025-06-30,16:26:31.000,181,11078217,128325,0,1751300790,13825.232429880001,34.81064781000168,53020.563109200004 2025-06-30,16:26:32.000,181,11078240,128045,0,1751300791,13825.225693569992,34.89523737000127,53020.61201904 2025-06-30,16:26:33.000,181,11078191,128285,0,1751300792,13825.178539399996,35.00097431999893,53020.66092888 2025-06-30,16:26:34.000,181,11078277,128045,0,1751300793,13825.138121539996,35.06441649000044,53020.61900616 2025-06-30,16:26:35.000,181,11078206,128005,0,1751300794,13825.09096737,35.149006050000025,53020.61201904 2025-06-30,16:26:36.000,181,11078280,128205,0,1751300795,13825.03034058,35.23359560999961,53020.584070560006 2025-06-30,16:26:37.000,181,11078212,127885,0,1751300796,13825.037076889996,35.33933256000455,53020.61201904 2025-06-30,16:26:38.000,181,11078267,127885,0,1751300797,13824.915823309995,35.40982385999814,53020.62599328001 2025-06-30,16:26:39.000,181,11078217,128245,0,1751300798,13824.915823309995,35.50146255000436,53020.60503192001 2025-06-30,16:26:40.000,181,11078212,128085,0,1751300799,13824.86193282999,35.58605211000395,53020.62599328001 2025-06-30,16:26:41.000,181,11078260,128285,0,1751300800,13824.80130603999,35.71293644999969,53020.563109200004 2025-06-30,16:26:42.000,181,11078164,128205,0,1751300801,13824.78783342,35.7411329700044,53020.54913496 2025-06-30,16:26:43.000,181,11078218,128205,0,1751300802,13824.70026138999,35.81867340000463,53020.563109200004 2025-06-30,16:26:44.000,181,11078240,128085,0,1751300803,13824.72720663,35.85391905000142,53020.632980400005 2025-06-30,16:26:45.000,181,11078243,128165,0,1751300804,13824.653107219994,35.91031209000357,53020.563109200004 2025-06-30,16:26:46.000,181,11078233,128045,0,1751300805,13824.61942566999,35.99490165000316,53020.64695464 2025-06-30,16:26:47.000,181,11078234,128485,0,1751300806,13824.579007809989,36.008999910001876,53020.54913496 2025-06-30,16:26:48.000,181,11078196,127645,0,1751300807,13824.518381019989,36.072442080003384,53020.52817360001 2025-06-30,16:26:49.000,181,11078215,127885,0,1751300808,13824.430808989993,36.13588425000489,53020.53516072001 2025-06-30,16:26:50.000,181,11078201,127725,0,1751300809,13824.390391129993,36.1217859899989,53020.493238 2025-06-30,16:26:51.000,181,11078270,127885,0,1751300810,13824.370182199993,36.185228160000406,53020.52118648 2025-06-30,16:26:52.000,181,11078202,127845,0,1751300811,13824.275873860002,36.234572070003196,53020.45830240001 2025-06-30,16:26:53.000,181,11078251,127765,0,1751300812,13824.235456000002,36.26276859000063,53020.493238 2025-06-30,16:26:54.000,181,11078210,127725,0,1751300813,13824.221983379997,36.29096510999807,53020.48625088001 2025-06-30,16:26:55.000,181,11078221,127965,0,1751300814,13824.141147659997,36.30506337000406,53020.50721224001 2025-06-30,16:26:56.000,181,11078170,127485,0,1751300815,13824.134411350002,36.34735815000022,53020.493238 2025-06-30,16:26:57.000,181,11078203,127885,0,1751300816,13824.080520869997,36.35440727999958,53020.47926376 2025-06-30,16:26:58.000,181,11078199,127885,0,1751300817,13824.060311939997,36.417849450001086,53020.45830240001 2025-06-30,16:26:59.000,181,11078223,127925,0,1751300818,13824.019894079996,36.38260380000429,53020.465289520005 2025-06-30,16:27:00.000,181,11078166,128165,0,1751300819,13823.966003599991,36.368505539998296,53020.465289520005 2025-06-30,16:27:01.000,181,11078221,128125,0,1751300820,13823.932322050001,36.40375119000237,53020.50022512 2025-06-30,16:27:02.000,181,11078223,128165,0,1751300821,13823.91211312,36.368505539998296,53020.465289520005 2025-06-30,16:27:03.000,181,11078221,128405,0,1751300822,13823.898640499996,36.34030902000086,53020.45131528 2025-06-30,16:27:04.000,181,11078268,128245,0,1751300823,13823.84475001999,36.32621076000214,53020.47227664 2025-06-30,16:27:05.000,181,11078214,127885,0,1751300824,13823.78412322999,36.298014240004704,53020.48625088001 2025-06-30,16:27:06.000,181,11078188,128085,0,1751300825,13823.74370536999,36.26981771999999,53020.416379680006 2025-06-30,16:27:07.000,181,11078236,128045,0,1751300826,13823.696551199995,36.28391597999871,53020.40939256001 2025-06-30,16:27:08.000,181,11078221,128125,0,1751300827,13823.68981489,36.25571946000127,53020.45830240001 2025-06-30,16:27:09.000,181,11078211,128285,0,1751300828,13823.68307857999,36.25571946000127,53020.43035392 2025-06-30,16:27:10.000,181,11078166,127885,0,1751300829,13823.656133339995,36.25571946000127,53020.4233668 2025-06-30,16:27:11.000,181,11078236,128085,0,1751300830,13823.595506549995,36.206375549998484,53020.33253424 2025-06-30,16:27:12.000,181,11078221,127805,0,1751300831,13823.58203392999,36.17817903000105,53020.33253424 2025-06-30,16:27:13.000,181,11078187,128165,0,1751300832,13823.58203392999,36.07949121000274,53020.395418320004 2025-06-30,16:27:14.000,181,11078211,128365,0,1751300833,13823.56856131,36.10768773000018,53020.36746984001 2025-06-30,16:27:15.000,181,11078213,127965,0,1751300834,13823.52814345,36.05129468999803,53020.3534956 2025-06-30,16:27:16.000,181,11078245,128125,0,1751300835,13823.54835238,36.072442080003384,53020.346508480005 2025-06-30,16:27:17.000,181,11078241,128125,0,1751300836,13823.60897917,36.023098170000594,53020.30458576 2025-06-30,16:27:18.000,181,11078197,128485,0,1751300837,13823.60224285999,35.9878525200038,53020.38144408 2025-06-30,16:27:19.000,181,11078255,128165,0,1751300838,13823.56856131,35.99490165000316,53020.346508480005 2025-06-30,16:27:20.000,181,11078197,128245,0,1751300839,13823.54835238,35.9878525200038,53020.33952136001 2025-06-30,16:27:21.000,181,11078229,128245,0,1751300840,13823.595506549995,35.99490165000316,53020.36048272001 2025-06-30,16:27:22.000,181,11078254,128165,0,1751300841,13823.615715479995,35.99490165000316,53020.36048272001 2025-06-30,16:27:23.000,181,11078221,128005,0,1751300842,13823.635924409995,35.959655999999086,53020.3534956 2025-06-30,16:27:24.000,181,11078198,128245,0,1751300843,13823.71002382,35.92441035000229,53020.33253424 2025-06-30,16:27:25.000,181,11078238,128365,0,1751300844,13823.72349643999,35.95260686999973,53020.416379680006 2025-06-30,16:27:26.000,181,11078167,128165,0,1751300845,13823.716760129995,35.93145948000165,53020.40240544 2025-06-30,16:27:27.000,181,11078240,128005,0,1751300846,13823.77065061,35.94555774000037,53020.44432816 2025-06-30,16:27:28.000,181,11078206,128005,0,1751300847,13823.78412322999,35.88211556999886,53020.44432816 2025-06-30,16:27:29.000,181,11078247,127845,0,1751300848,13823.838013709996,35.88211556999886,53020.44432816 2025-06-30,16:27:30.000,181,11078193,127605,0,1751300849,13823.85148633,35.91031209000357,53020.465289520005 2025-06-30,16:27:31.000,181,11078183,127805,0,1751300850,13823.898640499996,35.91736122000293,53020.4233668 2025-06-30,16:27:32.000,181,11078180,127965,0,1751300851,13823.945794669991,35.92441035000229,53020.43734104001 2025-06-30,16:27:33.000,181,11078234,128125,0,1751300852,13824.019894079996,35.91736122000293,53020.43035392 2025-06-30,16:27:34.000,181,11078272,127845,0,1751300853,13824.114202420002,35.90326296000421,53020.47926376 2025-06-30,16:27:35.000,181,11078186,127685,0,1751300854,13824.107466109992,35.896213830004854,53020.45830240001 2025-06-30,16:27:36.000,181,11078179,127805,0,1751300855,13824.147883969992,35.93850861000101,53020.50022512 2025-06-30,16:27:37.000,181,11078171,127965,0,1751300856,13824.201774449997,35.959655999999086,53020.47926376 2025-06-30,16:27:38.000,181,11078231,128165,0,1751300857,13824.282610169997,36.016049040001235,53020.45131528 2025-06-30,16:27:39.000,181,11078252,128125,0,1751300858,13824.349973269993,36.058343820004666,53020.50721224001 2025-06-30,16:27:40.000,181,11078182,128005,0,1751300859,13824.403863749998,36.10063860000082,53020.52817360001 2025-06-30,16:27:41.000,181,11078229,128325,0,1751300860,13824.498172089989,36.13588425000489,53020.54214784 2025-06-30,16:27:42.000,181,11078187,128285,0,1751300861,13824.511644709994,36.17817903000105,53020.57009632 2025-06-30,16:27:43.000,181,11078191,128165,0,1751300862,13824.558798879989,36.185228160000406,53020.57009632 2025-06-30,16:27:44.000,181,11078237,128325,0,1751300863,13824.612689359994,36.199326419999124,53020.563109200004 2025-06-30,16:27:45.000,181,11078224,128045,0,1751300864,13824.592480429994,36.241621200002555,53020.62599328001 2025-06-30,16:27:46.000,181,11078207,128125,0,1751300865,13824.599216739989,36.28391597999871,53020.64695464 2025-06-30,16:27:47.000,181,11078264,128165,0,1751300866,13824.646370909999,36.25571946000127,53020.632980400005 2025-06-30,16:27:48.000,181,11078211,128325,0,1751300867,13824.632898289994,36.30506337000406,53020.65394176001 2025-06-30,16:27:49.000,181,11078292,128245,0,1751300868,13824.653107219994,36.298014240004704,53020.632980400005 2025-06-30,16:27:50.000,181,11078214,128005,0,1751300869,13824.68678877,36.34735815000022,53020.72381296001 2025-06-30,16:27:51.000,181,11078219,128165,0,1751300870,13824.74067924999,36.34030902000086,53020.7377872 2025-06-30,16:27:52.000,181,11078216,128165,0,1751300871,13824.72720663,36.34735815000022,53020.76573568 2025-06-30,16:27:53.000,181,11078239,127965,0,1751300872,13824.666579839999,36.34735815000022,53020.751761440006 2025-06-30,16:27:54.000,181,11078235,128125,0,1751300873,13824.68678877,36.31916163000278,53020.800671280005 2025-06-30,16:27:55.000,181,11078200,128245,0,1751300874,13824.70026138999,36.29096510999807,53020.82163264001 2025-06-30,16:27:56.000,181,11078270,128325,0,1751300875,13824.7069977,36.29096510999807,53020.81464552 2025-06-30,16:27:57.000,181,11078223,128125,0,1751300876,13824.673316149994,36.32621076000214,53020.83560688 2025-06-30,16:27:58.000,181,11078245,128045,0,1751300877,13824.70026138999,36.298014240004704,53020.849581120005 2025-06-30,16:27:59.000,181,11078200,128325,0,1751300878,13824.70026138999,36.26981771999999,53020.84259400001 2025-06-30,16:28:00.000,181,11078214,128165,0,1751300879,13824.63963459999,36.26981771999999,53020.898490960004 2025-06-30,16:28:01.000,181,11078245,128125,0,1751300880,13824.612689359994,36.26981771999999,53020.82163264001 2025-06-30,16:28:02.000,181,11078271,128045,0,1751300881,13824.585744119999,36.248670330001914,53020.81464552 2025-06-30,16:28:03.000,181,11078271,128325,0,1751300882,13824.579007809989,36.234572070003196,53020.88451672 2025-06-30,16:28:04.000,181,11078224,128245,0,1751300883,13824.632898289994,36.185228160000406,53020.90547808 2025-06-30,16:28:05.000,181,11078266,127765,0,1751300884,13824.612689359994,36.206375549998484,53020.898490960004 2025-06-30,16:28:06.000,181,11078193,127805,0,1751300885,13824.572271499994,36.192277289999765,53020.898490960004 2025-06-30,16:28:07.000,181,11078234,127845,0,1751300886,13824.558798879989,36.14998251000361,53020.88451672 2025-06-30,16:28:08.000,181,11078203,127885,0,1751300887,13824.572271499994,36.09358947000146,53020.87054248001 2025-06-30,16:28:09.000,181,11078190,127885,0,1751300888,13824.558798879989,36.03719642999931,53020.919452320006 2025-06-30,16:28:10.000,181,11078217,127765,0,1751300889,13824.579007809989,36.03014729999995,53020.97534928 2025-06-30,16:28:11.000,181,11078187,127925,0,1751300890,13824.592480429994,36.023098170000594,53020.95438792 2025-06-30,16:28:12.000,181,11078197,127765,0,1751300891,13824.531853639994,36.023098170000594,53020.93342656 2025-06-30,16:28:13.000,181,11078220,127965,0,1751300892,13824.498172089989,35.99490165000316,53020.92643944 2025-06-30,16:28:14.000,181,11078223,128165,0,1751300893,13824.444281609998,35.9878525200038,53020.92643944 2025-06-30,16:28:15.000,181,11078206,127765,0,1751300894,13824.383654819998,35.95260686999973,53020.9474008 2025-06-30,16:28:16.000,181,11078216,128165,0,1751300895,13824.343236959998,36.016049040001235,53020.92643944 2025-06-30,16:28:17.000,181,11078199,128045,0,1751300896,13824.262401239997,36.00195078000252,53020.90547808 2025-06-30,16:28:18.000,181,11078231,128045,0,1751300897,13824.221983379997,36.04424555999867,53020.93342656 2025-06-30,16:28:19.000,181,11078201,128285,0,1751300898,13824.134411350002,36.058343820004666,53020.92643944 2025-06-30,16:28:20.000,181,11078209,127765,0,1751300899,13824.080520869997,36.0865403400021,53020.96137504001 2025-06-30,16:28:21.000,181,11078243,127925,0,1751300900,13823.986212529991,36.072442080003384,53020.95438792 2025-06-30,16:28:22.000,181,11078173,128125,0,1751300901,13823.864958949991,36.07949121000274,53020.90547808 2025-06-30,16:28:23.000,181,11078192,128125,0,1751300902,13823.79085954,36.058343820004666,53020.9823364 2025-06-30,16:28:24.000,181,11078184,127805,0,1751300903,13823.676342269995,36.07949121000274,53020.968362160005 2025-06-30,16:28:25.000,181,11078218,128005,0,1751300904,13823.54835238,36.065392950004025,53021.00329776 2025-06-30,16:28:26.000,181,11078258,127965,0,1751300905,13823.50119820999,36.03719642999931,53020.91246520001 2025-06-30,16:28:27.000,181,11078243,128005,0,1751300906,13823.413626179994,36.00195078000252,53020.92643944 2025-06-30,16:28:28.000,181,11078179,128285,0,1751300907,13823.312581529994,35.959655999999086,53020.91246520001 2025-06-30,16:28:29.000,181,11078218,127925,0,1751300908,13823.258691049989,35.93850861000101,53020.83560688 2025-06-30,16:28:30.000,181,11078270,127765,0,1751300909,13823.137437469988,35.92441035000229,53020.84259400001 2025-06-30,16:28:31.000,181,11078181,128165,0,1751300910,13823.076810680002,35.88211556999886,53020.84259400001 2025-06-30,16:28:32.000,181,11078179,128325,0,1751300911,13822.962293409997,35.846869920002064,53020.77970992 2025-06-30,16:28:33.000,181,11078240,128165,0,1751300912,13822.867985069992,35.85391905000142,53020.82163264001 2025-06-30,16:28:34.000,181,11078261,128205,0,1751300913,13822.780413039996,35.832771660003345,53020.77970992 2025-06-30,16:28:35.000,181,11078284,128125,0,1751300914,13822.645686839991,35.783427750000556,53020.74477432001 2025-06-30,16:28:36.000,181,11078203,128085,0,1751300915,13822.5513785,35.80457513999863,53020.69586448001 2025-06-30,16:28:37.000,181,11078199,128125,0,1751300916,13822.49075171,35.783427750000556,53020.70285160001 2025-06-30,16:28:38.000,181,11078241,127565,0,1751300917,13822.396443369995,35.75523123000312,53020.70285160001 2025-06-30,16:28:39.000,181,11078233,128165,0,1751300918,13822.28192609999,35.72703470999841,53020.64695464 2025-06-30,16:28:40.000,181,11078247,128005,0,1751300919,13822.20109037999,35.70588732000033,53020.63996752 2025-06-30,16:28:41.000,181,11078196,128085,0,1751300920,13822.120254659989,35.6283468900001,53020.62599328001 2025-06-30,16:28:42.000,181,11078218,128325,0,1751300921,13822.052891559993,35.614248630001384,53020.563109200004 2025-06-30,16:28:43.000,181,11078293,127565,0,1751300922,13822.025946319998,35.57195384999795,53020.54214784 2025-06-30,16:28:44.000,181,11078235,127885,0,1751300923,13821.951846909993,35.50851168000372,53020.47926376 2025-06-30,16:28:45.000,181,11078265,127765,0,1751300924,13821.877747500002,35.48736428999837,53020.563109200004 2025-06-30,16:28:46.000,181,11078197,127805,0,1751300925,13821.871011189993,35.45916777000093,53020.50022512 2025-06-30,16:28:47.000,181,11078211,127805,0,1751300926,13821.790175469992,35.40277472999878,53020.493238 2025-06-30,16:28:48.000,181,11078172,127645,0,1751300927,13821.722812369997,35.36047995000263,53020.47926376 2025-06-30,16:28:49.000,181,11078275,127965,0,1751300928,13821.668921889992,35.33933256000455,53020.38144408 2025-06-30,16:28:50.000,181,11078236,127805,0,1751300929,13821.608295099992,35.325234299998556,53020.38843120001 2025-06-30,16:28:51.000,181,11078247,127685,0,1751300930,13821.561140929996,35.261792130004324,53020.38144408 2025-06-30,16:28:52.000,181,11078260,127805,0,1751300931,13821.567877239992,35.21949735000089,53020.40240544 2025-06-30,16:28:53.000,181,11078239,127685,0,1751300932,13821.4735689,35.198349960002815,53020.30458576 2025-06-30,16:28:54.000,181,11078226,127725,0,1751300933,13821.39273318,35.17720257000474,53020.30458576 2025-06-30,16:28:55.000,181,11078247,128085,0,1751300934,13821.35231532,35.12080953000259,53020.2836244 2025-06-30,16:28:56.000,181,11078234,128285,0,1751300935,13821.36578793999,35.11376040000323,53020.26266304 2025-06-30,16:28:57.000,181,11078199,128245,0,1751300936,13821.36578793999,35.06441649000044,53020.26965016001 2025-06-30,16:28:58.000,181,11078238,127725,0,1751300937,13821.28495221999,35.00097431999893,53020.24170168001 2025-06-30,16:28:59.000,181,11078245,128285,0,1751300938,13821.31189746,34.95867954000278,53020.227727440004 2025-06-30,16:29:00.000,181,11078264,128165,0,1751300939,13821.26474328999,34.88113911000255,53020.18580472 2025-06-30,16:29:01.000,181,11078170,127845,0,1751300940,13821.23106174,34.85999172000447,53020.178817600005 2025-06-30,16:29:02.000,181,11078249,128165,0,1751300941,13821.177171259995,34.81064781000168,53020.11593352 2025-06-30,16:29:03.000,181,11078271,128125,0,1751300942,13821.18390756999,34.789500420003606,53020.10195928001 2025-06-30,16:29:04.000,181,11078214,128205,0,1751300943,13821.0693903,34.81064781000168,53020.12292064001 2025-06-30,16:29:05.000,181,11078262,128045,0,1751300944,13821.028972439999,34.747205640000175,53020.09497216 2025-06-30,16:29:06.000,181,11078171,127965,0,1751300945,13820.948136719999,34.740156510000816,53020.07401080001 2025-06-30,16:29:07.000,181,11078219,128245,0,1751300946,13820.934664099994,34.73310738000146,53020.11593352 2025-06-30,16:29:08.000,181,11078190,128285,0,1751300947,13820.934664099994,34.67671433999931,53020.12292064001 2025-06-30,16:29:09.000,181,11078239,128325,0,1751300948,13820.860564689989,34.65556695000123,53020.08798504 2025-06-30,16:29:10.000,181,11078249,128125,0,1751300949,13820.853828379994,34.62737043000379,53020.01811384 2025-06-30,16:29:11.000,181,11078188,128165,0,1751300950,13820.799937899988,34.528682609998214,53020.04606232 2025-06-30,16:29:12.000,181,11078202,128165,0,1751300951,13820.746047419998,34.42999478999991,53019.99016536 2025-06-30,16:29:13.000,181,11078273,128325,0,1751300952,13820.725838489998,34.331306970001606,53019.99016536 2025-06-30,16:29:14.000,181,11078208,128125,0,1751300953,13820.705629559998,34.218520890004584,53019.94824264 2025-06-30,16:29:15.000,181,11078235,127805,0,1751300954,13820.685420629998,34.119833069999004,53019.90631992001 2025-06-30,16:29:16.000,181,11078237,128045,0,1751300955,13820.692156939993,34.02819438000006,53019.94824264 2025-06-30,16:29:17.000,181,11078227,128125,0,1751300956,13820.692156939993,33.922457430002396,53019.94125552 2025-06-30,16:29:18.000,181,11078250,128205,0,1751300957,13820.671948009993,33.81672048000473,53019.962216880005 2025-06-30,16:29:19.000,181,11078229,128045,0,1751300958,13820.671948009993,33.760327440002584,53019.93426840001 2025-06-30,16:29:20.000,181,11078279,128045,0,1751300959,13820.685420629998,33.654590489997645,53019.88535856001 2025-06-30,16:29:21.000,181,11078246,128205,0,1751300960,13820.698893250003,33.54885353999998,53019.88535856001 2025-06-30,16:29:22.000,181,11078282,128165,0,1751300961,13820.712365869993,33.485411369998474,53019.88535856001 2025-06-30,16:29:23.000,181,11078230,128325,0,1751300962,13820.705629559998,33.42196920000424,53019.864397200006 2025-06-30,16:29:24.000,181,11078226,128005,0,1751300963,13820.719102179988,33.37967442000081,53019.85741008001 2025-06-30,16:29:25.000,181,11078236,127885,0,1751300964,13820.705629559998,33.295084860001225,53019.864397200006 2025-06-30,16:29:26.000,181,11078237,128165,0,1751300965,13820.712365869993,33.25983921000443,53019.892345680004 2025-06-30,16:29:27.000,181,11078266,127805,0,1751300966,13820.692156939993,33.27393747000315,53019.85741008001 2025-06-30,16:29:28.000,181,11078238,127885,0,1751300967,13820.712365869993,33.25983921000443,53019.8993328 2025-06-30,16:29:29.000,181,11078217,128005,0,1751300968,13820.692156939993,33.23164268999972,53019.8993328 2025-06-30,16:29:30.000,181,11078303,128085,0,1751300969,13820.665211699998,33.175249650004844,53019.913307040006 2025-06-30,16:29:31.000,181,11078265,128045,0,1751300970,13820.725838489998,33.16115138999885,53019.87837144 2025-06-30,16:29:32.000,181,11078243,127885,0,1751300971,13820.732574799993,33.14705313000013,53019.8993328 2025-06-30,16:29:33.000,181,11078203,128125,0,1751300972,13820.739311109988,33.118856610002695,53019.8993328 2025-06-30,16:29:34.000,181,11078227,127725,0,1751300973,13820.739311109988,33.09770922000462,53019.85042296 2025-06-30,16:29:36.000,181,11078226,128365,0,1751300975,13820.766256349998,33.04131618000247,53019.88535856001 2025-06-30,16:29:37.000,181,11078246,128005,0,1751300976,13820.766256349998,32.99902139999904,53019.87138432 2025-06-30,16:29:38.000,181,11078243,128325,0,1751300977,13820.806674209998,32.9708248800016,53019.85741008001 2025-06-30,16:29:39.000,181,11078284,128085,0,1751300978,13820.840355759989,32.92853009999817,53019.87138432 2025-06-30,16:29:40.000,181,11078248,128485,0,1751300979,13820.860564689989,32.893284450001374,53019.843435840005 2025-06-30,16:29:41.000,181,11078232,128125,0,1751300980,13820.894246239994,32.86508793000394,53019.864397200006 2025-06-30,16:29:42.000,181,11078224,128485,0,1751300981,13820.934664099994,32.82279315000051,53019.864397200006 2025-06-30,16:29:43.000,181,11078232,128125,0,1751300982,13820.927927789999,32.82279315000051,53019.85042296 2025-06-30,16:29:44.000,181,11078208,128165,0,1751300983,13820.954873029994,32.8721370600033,53019.8294616 2025-06-30,16:29:45.000,181,11078273,128085,0,1751300984,13820.961609339989,32.843940539998584,53019.81548736001 2025-06-30,16:29:46.000,181,11078254,128285,0,1751300985,13820.988554579999,32.836891409999225,53019.81548736001 2025-06-30,16:29:47.000,181,11078229,128005,0,1751300986,13821.035708749994,32.843940539998584,53019.78055176 2025-06-30,16:29:48.000,181,11078235,128085,0,1751300987,13821.06265398999,32.836891409999225,53019.80850024 2025-06-30,16:29:49.000,181,11078219,128165,0,1751300988,13821.028972439999,32.850989669997944,53019.81548736001 2025-06-30,16:29:50.000,181,11078199,128125,0,1751300989,13821.028972439999,32.80869489000179,53019.81548736001 2025-06-30,16:29:51.000,181,11078262,128325,0,1751300990,13820.988554579999,32.829842279999866,53019.82247448 2025-06-30,16:29:52.000,181,11078250,128125,0,1751300991,13820.988554579999,32.85803880000458,53019.8294616 2025-06-30,16:29:53.000,181,11078209,127925,0,1751300992,13820.975081959994,32.90033358000073,53019.864397200006 2025-06-30,16:29:54.000,181,11078214,128085,0,1751300993,13820.927927789999,32.90033358000073,53019.87138432 2025-06-30,16:29:55.000,181,11078268,128325,0,1751300994,13820.948136719999,32.90033358000073,53019.87138432 2025-06-30,16:29:56.000,181,11078180,128045,0,1751300995,13820.975081959994,32.942628360004164,53019.85741008001 2025-06-30,16:29:57.000,181,11078272,127725,0,1751300996,13820.954873029994,32.893284450001374,53019.85741008001 2025-06-30,16:29:58.000,181,11078183,127805,0,1751300997,13820.968345649999,32.86508793000394,53019.85042296 2025-06-30,16:29:59.000,181,11078224,128125,0,1751300998,13820.948136719999,32.850989669997944,53019.8294616 2025-06-30,16:30:00.000,181,11078251,127965,0,1751300999,13820.968345649999,32.85803880000458,53019.82247448 2025-06-30,16:30:01.000,181,11078232,128085,0,1751301000,13820.995290889994,32.86508793000394,53019.78753888001 2025-06-30,16:30:02.000,181,11078247,128205,0,1751301001,13821.028972439999,32.850989669997944,53019.83644872001 2025-06-30,16:30:03.000,181,11078233,128005,0,1751301002,13820.934664099994,32.836891409999225,53019.80151312 2025-06-30,16:30:04.000,181,11078187,128165,0,1751301003,13820.914455169994,32.82279315000051,53019.77356464 2025-06-30,16:30:05.000,181,11078222,127965,0,1751301004,13820.874037309994,32.843940539998584,53019.80850024 2025-06-30,16:30:06.000,181,11078199,127925,0,1751301005,13820.847092069998,32.78049837000435,53019.8294616 2025-06-30,16:30:07.000,181,11078219,127565,0,1751301006,13820.847092069998,32.78049837000435,53019.864397200006 2025-06-30,16:30:08.000,181,11078226,127845,0,1751301007,13820.860564689989,32.79459663000307,53019.83644872001 2025-06-30,16:30:09.000,181,11078182,127805,0,1751301008,13820.847092069998,32.73820359000092,53019.80151312 2025-06-30,16:30:10.000,181,11078253,127885,0,1751301009,13820.860564689989,32.74525272000028,53019.8294616 2025-06-30,16:30:11.000,181,11078227,127805,0,1751301010,13820.820146829989,32.73820359000092,53019.83644872001 2025-06-30,16:30:12.000,181,11078262,128005,0,1751301011,13820.772992659993,32.69590881000477,53019.8294616 2025-06-30,16:30:13.000,181,11078233,127805,0,1751301012,13820.746047419998,32.67476141999941,53019.87837144 2025-06-30,16:30:14.000,181,11078256,127805,0,1751301013,13820.739311109988,32.653614030001336,53019.843435840005 2025-06-30,16:30:15.000,181,11078250,127805,0,1751301014,13820.799937899988,32.63951577000262,53019.85042296 2025-06-30,16:30:16.000,181,11078251,128325,0,1751301015,13820.766256349998,32.59722098999919,53019.80850024 2025-06-30,16:30:17.000,181,11078267,128245,0,1751301016,13820.766256349998,32.56197534000239,53019.78753888001 2025-06-30,16:30:18.000,181,11078248,128125,0,1751301017,13820.786465279998,32.58312273000047,53019.78753888001 2025-06-30,16:30:19.000,181,11078212,128165,0,1751301018,13820.813410519993,32.59722098999919,53019.78753888001 2025-06-30,16:30:20.000,181,11078218,128285,0,1751301019,13820.833619449993,32.477385780002805,53019.724654800004 2025-06-30,16:30:21.000,181,11078187,128045,0,1751301020,13820.900982549989,32.484434910002165,53019.71766768001 2025-06-30,16:30:22.000,181,11078197,128205,0,1751301021,13820.927927789999,32.44918925999809,53019.80151312 2025-06-30,16:30:23.000,181,11078262,128205,0,1751301022,13820.914455169994,32.442140129998734,53019.77356464 2025-06-30,16:30:24.000,181,11078179,128245,0,1751301023,13820.941400409989,32.38574709000386,53019.8294616 2025-06-30,16:30:25.000,181,11078227,128165,0,1751301024,13820.961609339989,32.35050143999979,53019.78753888001 2025-06-30,16:30:26.000,181,11078227,128485,0,1751301025,13820.961609339989,32.35050143999979,53019.80151312 2025-06-30,16:30:27.000,181,11078196,128205,0,1751301026,13820.995290889994,32.35050143999979,53019.85741008001 2025-06-30,16:30:28.000,181,11078192,127965,0,1751301027,13820.948136719999,32.32230492000235,53019.83644872001 2025-06-30,16:30:29.000,181,11078175,128205,0,1751301028,13820.988554579999,32.308206660003634,53019.85042296 2025-06-30,16:30:30.000,181,11078212,128245,0,1751301029,13821.008763509999,32.308206660003634,53019.913307040006 2025-06-30,16:30:31.000,181,11078239,127925,0,1751301030,13821.055917679994,32.27296100999956,53019.93426840001 2025-06-30,16:30:32.000,181,11078271,128085,0,1751301031,13821.055917679994,32.23771536000277,53019.88535856001 2025-06-30,16:30:33.000,181,11078228,127965,0,1751301032,13821.06265398999,32.202469709998695,53019.87837144 2025-06-30,16:30:34.000,181,11078213,128045,0,1751301033,13821.02223612999,32.195420579999336,53019.892345680004 2025-06-30,16:30:35.000,181,11078214,127885,0,1751301034,13820.961609339989,32.18132232000062,53019.87138432 2025-06-30,16:30:36.000,181,11078254,128165,0,1751301035,13820.900982549989,32.11788014999911,53019.969204 2025-06-30,16:30:37.000,181,11078204,128045,0,1751301036,13820.867300999998,32.082634500002314,53019.92029416 2025-06-30,16:30:38.000,181,11078185,128165,0,1751301037,13820.840355759989,32.06148711000424,53019.8993328 2025-06-30,16:30:39.000,181,11078232,128325,0,1751301038,13820.806674209998,32.033290589999524,53019.8993328 2025-06-30,16:30:40.000,181,11078221,128205,0,1751301039,13820.772992659993,32.00509407000209,53019.87138432 2025-06-30,16:30:41.000,181,11078241,128165,0,1751301040,13820.759520039988,31.98394668000401,53019.92029416 2025-06-30,16:30:42.000,181,11078192,128325,0,1751301041,13820.665211699998,31.94165190000058,53019.93426840001 2025-06-30,16:30:43.000,181,11078251,127925,0,1751301042,13820.671948009993,31.913455380003143,53019.95522976001 2025-06-30,16:30:44.000,181,11078222,128125,0,1751301043,13820.618057530002,31.913455380003143,53019.90631992001 2025-06-30,16:30:45.000,181,11078251,128165,0,1751301044,13820.557430740002,31.88525885999843,53019.94824264 2025-06-30,16:30:46.000,181,11078193,127685,0,1751301045,13820.510276569992,31.850013210001634,53019.87138432 2025-06-30,16:30:47.000,181,11078203,127725,0,1751301046,13820.422704539997,31.857062340000994,53019.81548736001 2025-06-30,16:30:48.000,181,11078225,127765,0,1751301047,13820.389022989992,31.807718429998204,53019.80850024 2025-06-30,16:30:49.000,181,11078212,127925,0,1751301048,13820.314923580001,31.786571040000126,53019.78753888001 2025-06-30,16:30:50.000,181,11078196,128005,0,1751301049,13820.200406309996,31.75132539000333,53019.80850024 2025-06-30,16:30:51.000,181,11078246,127845,0,1751301050,13820.06568010999,31.74427626000397,53019.83644872001 2025-06-30,16:30:52.000,181,11078198,127885,0,1751301051,13819.917481289995,31.730177999997977,53019.77356464 2025-06-30,16:30:53.000,181,11078260,127925,0,1751301052,13819.877063429994,31.7090306099999,53019.83644872001 2025-06-30,16:30:54.000,181,11078195,127605,0,1751301053,13819.836645569994,31.69493235000118,53019.80151312 2025-06-30,16:30:55.000,181,11078188,127805,0,1751301054,13819.728864609999,31.65263756999775,53019.73164192 2025-06-30,16:30:56.000,181,11078230,127645,0,1751301055,13819.594138409993,31.673784960003104,53019.75260328 2025-06-30,16:30:57.000,181,11078233,128405,0,1751301056,13819.499830069988,31.64558843999839,53019.71766768001 2025-06-30,16:30:58.000,181,11078253,128125,0,1751301057,13819.405521729997,31.617391920000955,53019.68273208 2025-06-30,16:30:59.000,181,11078216,128085,0,1751301058,13819.304477079997,31.617391920000955,53019.675744960005 2025-06-30,16:31:00.000,181,11078209,128085,0,1751301059,13819.243850289997,31.610342790001596,53019.73164192 2025-06-30,16:31:01.000,181,11078245,128205,0,1751301060,13819.142805639996,31.504605840003933,53019.6547836 2025-06-30,16:31:02.000,181,11078227,128045,0,1751301061,13819.05523361,31.47640931999922,53019.64779648001 2025-06-30,16:31:03.000,181,11078187,127965,0,1751301062,13818.98787050999,31.412967149997712,53019.63382224 2025-06-30,16:31:04.000,181,11078203,128285,0,1751301063,13818.93398003,31.34952498000348,53019.61286088 2025-06-30,16:31:05.000,181,11078268,128245,0,1751301064,13818.88682585999,31.30723020000005,53019.63382224 2025-06-30,16:31:06.000,181,11078221,128005,0,1751301065,13818.82619906999,31.314279329999408,53019.56395104 2025-06-30,16:31:07.000,181,11078203,128325,0,1751301066,13818.76557227999,31.30018107000069,53019.54298968 2025-06-30,16:31:08.000,181,11078271,128165,0,1751301067,13818.64431869999,31.279033680002613,53019.508054080005 2025-06-30,16:31:09.000,181,11078147,128325,0,1751301068,13818.590428219999,31.29313194000133,53019.45215712001 2025-06-30,16:31:10.000,181,11078262,127965,0,1751301069,13818.496119879994,31.24378802999854,53019.39626016 2025-06-30,16:31:11.000,181,11078197,127925,0,1751301070,13818.469174639999,31.215591510001104,53019.361324560006 2025-06-30,16:31:12.000,181,11078220,128005,0,1751301071,13818.415284159993,31.187394990003668,53019.389273040004 2025-06-30,16:31:13.000,181,11078237,128085,0,1751301072,13818.314239509993,31.194444120003027,53019.389273040004 2025-06-30,16:31:14.000,181,11078193,127805,0,1751301073,13818.280557959988,31.152149339999596,53019.361324560006 2025-06-30,16:31:15.000,181,11078224,128125,0,1751301074,13818.199722240002,31.138051080000878,53019.36831168 2025-06-30,16:31:16.000,181,11078222,128125,0,1751301075,13818.159304380002,31.102805430004082,53019.34735032 2025-06-30,16:31:17.000,181,11078204,128085,0,1751301076,13818.159304380002,31.088707169998088,53019.361324560006 2025-06-30,16:31:18.000,181,11078246,128005,0,1751301077,13818.098677590002,31.06755978000001,53019.35433744001 2025-06-30,16:31:19.000,181,11078246,128125,0,1751301078,13818.139095450002,31.025265000003856,53019.31241472001 2025-06-30,16:31:20.000,181,11078207,128165,0,1751301079,13818.139095450002,30.912478919999558,53019.31940184 2025-06-30,16:31:21.000,181,11078239,128245,0,1751301080,13818.179513310002,30.84198761999869,53019.3054276 2025-06-30,16:31:22.000,181,11078232,127565,0,1751301081,13818.166040689997,30.799692840002535,53019.242543520006 2025-06-30,16:31:23.000,181,11078170,127925,0,1751301082,13818.192985929993,30.70100502000423,53019.24953064 2025-06-30,16:31:24.000,181,11078191,128085,0,1751301083,13818.294030579993,30.567071550001856,53019.242543520006 2025-06-30,16:31:25.000,181,11078277,128325,0,1751301084,13818.334448439993,30.53887503000442,53019.31241472001 2025-06-30,16:31:26.000,181,11078218,128325,0,1751301085,13818.374866299993,30.454285470004834,53019.26350488001 2025-06-30,16:31:27.000,181,11078214,127885,0,1751301086,13818.428756779998,30.369695909997972,53019.28446624001 2025-06-30,16:31:28.000,181,11078241,127925,0,1751301087,13818.509592499999,30.278057219999027,53019.221582160004 2025-06-30,16:31:29.000,181,11078195,127965,0,1751301088,13818.58369190999,30.20756591999816,53019.24953064 2025-06-30,16:31:30.000,181,11078255,128045,0,1751301089,13818.64431869999,30.122976359998574,53019.28446624001 2025-06-30,16:31:31.000,181,11078281,127925,0,1751301090,13818.678000249995,30.003141150002193,53019.31241472001 2025-06-30,16:31:32.000,181,11078226,127845,0,1751301091,13818.74536334999,29.925600720001967,53019.291453360005 2025-06-30,16:31:33.000,181,11078199,127885,0,1751301092,13818.79251752,29.819863770004304,53019.31241472001 2025-06-30,16:31:34.000,181,11078193,127725,0,1751301093,13818.859880619995,29.763470730002155,53019.361324560006 2025-06-30,16:31:35.000,181,11078201,128165,0,1751301094,13818.940716339996,29.66478291000385,53019.340363200005 2025-06-30,16:31:36.000,181,11078186,127925,0,1751301095,13818.94745264999,29.601340740002342,53019.340363200005 2025-06-30,16:31:37.000,181,11078251,127845,0,1751301096,13818.981134199996,29.50265292000404,53019.38228592001 2025-06-30,16:31:38.000,181,11078216,128005,0,1751301097,13819.048497299991,29.467407269999967,53019.33337608001 2025-06-30,16:31:39.000,181,11078264,127965,0,1751301098,13819.03502468,29.361670320002304,53019.36831168 2025-06-30,16:31:40.000,181,11078262,128085,0,1751301099,13819.05523361,29.354621190002945,53019.35433744001 2025-06-30,16:31:41.000,181,11078236,128085,0,1751301100,13819.068706229991,29.305277280000155,53019.40324728001 2025-06-30,16:31:42.000,181,11078251,128125,0,1751301101,13819.149541949992,29.262982500004,53019.40324728001 2025-06-30,16:31:43.000,181,11078205,128165,0,1751301102,13819.210168739992,29.199540330002492,53019.45215712001 2025-06-30,16:31:44.000,181,11078223,128205,0,1751301103,13819.223641359997,29.15724554999906,53019.43818288 2025-06-30,16:31:45.000,181,11078199,128165,0,1751301104,13819.230377669992,29.136098160000984,53019.42420864 2025-06-30,16:31:46.000,181,11078197,127765,0,1751301105,13819.297740770002,29.065606860000116,53019.39626016 2025-06-30,16:31:47.000,181,11078225,128645,0,1751301106,13819.304477079997,29.09380338000483,53019.410234400006 2025-06-30,16:31:48.000,181,11078214,128325,0,1751301107,13819.365103869997,29.100852510004188,53019.49407984 2025-06-30,16:31:49.000,181,11078206,128165,0,1751301108,13819.432466969993,29.079705119998835,53019.459144240005 2025-06-30,16:31:50.000,181,11078224,128405,0,1751301109,13819.452675899993,29.09380338000483,53019.529015440006 2025-06-30,16:31:51.000,181,11078221,128125,0,1751301110,13819.472884829993,29.072655989999475,53019.529015440006 2025-06-30,16:31:52.000,181,11078211,128125,0,1751301111,13819.506566379998,29.100852510004188,53019.54298968 2025-06-30,16:31:53.000,181,11078219,127965,0,1751301112,13819.526775309998,29.086754249998194,53019.60587376 2025-06-30,16:31:54.000,181,11078228,128045,0,1751301113,13819.553720549993,29.079705119998835,53019.577925280006 2025-06-30,16:31:55.000,181,11078248,128045,0,1751301114,13819.533511619993,29.079705119998835,53019.6547836 2025-06-30,16:31:56.000,181,11078172,128205,0,1751301115,13819.553720549993,29.121999900002265,53019.68971920001 2025-06-30,16:31:57.000,181,11078257,128245,0,1751301116,13819.499830069988,29.051508600001398,53019.64779648001 2025-06-30,16:31:58.000,181,11078191,128165,0,1751301117,13819.466148519998,29.02331208000396,53019.66177072 2025-06-30,16:31:59.000,181,11078220,128045,0,1751301118,13819.499830069988,29.009213819997967,53019.64080936 2025-06-30,16:32:00.000,181,11078204,128445,0,1751301119,13819.412258039993,28.952820780003094,53019.63382224 2025-06-30,16:32:01.000,181,11078203,127885,0,1751301120,13819.425730659997,28.917575129999022,53019.6547836 2025-06-30,16:32:02.000,181,11078215,127885,0,1751301121,13819.378576490002,28.889378610001586,53019.70369344 2025-06-30,16:32:03.000,181,11078262,128045,0,1751301122,13819.378576490002,28.804789050002,53019.66875784001 2025-06-30,16:32:04.000,181,11078217,127805,0,1751301123,13819.338158630002,28.790690790003282,53019.73862904001 2025-06-30,16:32:05.000,181,11078235,128205,0,1751301124,13819.250586599992,28.776592530004564,53019.78753888001 2025-06-30,16:32:06.000,181,11078218,128445,0,1751301125,13819.183223499997,28.75544513999921,53019.78753888001 2025-06-30,16:32:07.000,181,11078231,128125,0,1751301126,13819.163014569996,28.699052100004337,53019.85042296 2025-06-30,16:32:08.000,181,11078224,127925,0,1751301127,13819.102387779996,28.692002969997702,53019.892345680004 2025-06-30,16:32:09.000,181,11078173,127765,0,1751301128,13819.048497299991,28.699052100004337,53019.794526000005 2025-06-30,16:32:10.000,181,11078243,127845,0,1751301129,13819.028288369991,28.734297750001133,53019.843435840005 2025-06-30,16:32:11.000,181,11078228,128005,0,1751301130,13819.001343129996,28.720199490002415,53019.83644872001 2025-06-30,16:32:12.000,181,11078268,127925,0,1751301131,13819.008079439991,28.727248620001774,53019.80850024 2025-06-30,16:32:13.000,181,11078218,127845,0,1751301132,13818.92724371999,28.713150360003056,53019.85741008001 2025-06-30,16:32:14.000,181,11078268,127365,0,1751301133,13818.93398003,28.706101230003696,53019.794526000005 2025-06-30,16:32:15.000,181,11078224,128045,0,1751301134,13818.839671689995,28.699052100004337,53019.843435840005 2025-06-30,16:32:16.000,181,11078233,127765,0,1751301135,13818.799253829995,28.706101230003696,53019.85042296 2025-06-30,16:32:17.000,181,11078255,128005,0,1751301136,13818.78578120999,28.74839600999985,53019.745616160006 2025-06-30,16:32:18.000,181,11078197,128325,0,1751301137,13818.73189073,28.776592530004564,53019.80850024 2025-06-30,16:32:19.000,181,11078236,128245,0,1751301138,13818.70494548999,28.804789050002,53019.80850024 2025-06-30,16:32:20.000,181,11078268,128005,0,1751301139,13818.61063715,28.825936440000078,53019.8294616 2025-06-30,16:32:21.000,181,11078188,128285,0,1751301140,13818.597164529994,28.903476870000304,53019.83644872001 2025-06-30,16:32:22.000,181,11078242,128165,0,1751301141,13818.523065119989,28.98101730000053,53019.83644872001 2025-06-30,16:32:23.000,181,11078240,128205,0,1751301142,13818.523065119989,29.03741034000268,53019.80151312 2025-06-30,16:32:24.000,181,11078230,128165,0,1751301143,13818.469174639999,29.114950770002906,53019.82247448 2025-06-30,16:32:25.000,181,11078226,128085,0,1751301144,13818.448965709998,29.17134380999778,53019.85741008001 2025-06-30,16:32:26.000,181,11078202,128125,0,1751301145,13818.428756779998,29.248884239998006,53019.77356464 2025-06-30,16:32:27.000,181,11078231,128205,0,1751301146,13818.354657369993,29.347572060003586,53019.8294616 2025-06-30,16:32:28.000,181,11078231,128165,0,1751301147,13818.307503199998,29.425112490003812,53019.82247448 2025-06-30,16:32:29.000,181,11078243,128085,0,1751301148,13818.226667479998,29.523800310002116,53019.864397200006 2025-06-30,16:32:30.000,181,11078247,128045,0,1751301149,13818.132359139992,29.573144220004906,53019.85741008001 2025-06-30,16:32:31.000,181,11078217,128165,0,1751301150,13818.064996039997,29.6083898700017,53019.82247448 2025-06-30,16:32:32.000,181,11078242,128045,0,1751301151,13818.004369249997,29.700028560000646,53019.82247448 2025-06-30,16:32:33.000,181,11078139,128285,0,1751301152,13817.970687699992,29.735274210004718,53019.85741008001 2025-06-30,16:32:34.000,181,11078205,128085,0,1751301153,13817.896588290001,29.756421600002795,53019.87837144 2025-06-30,16:32:35.000,181,11078286,128005,0,1751301154,13817.81575257,29.749372470003436,53019.80850024 2025-06-30,16:32:36.000,181,11078224,128085,0,1751301155,13817.761862089996,29.80576550999831,53019.864397200006 2025-06-30,16:32:37.000,181,11078183,128125,0,1751301156,13817.70797160999,29.8551094200011,53019.794526000005 2025-06-30,16:32:38.000,181,11078260,128165,0,1751301157,13817.660817439995,29.8551094200011,53019.80850024 2025-06-30,16:32:39.000,181,11078259,128045,0,1751301158,13817.58671802999,29.925600720001967,53019.82247448 2025-06-30,16:32:40.000,181,11078188,127805,0,1751301159,13817.58671802999,29.918551590002608,53019.75260328 2025-06-30,16:32:41.000,181,11078213,127965,0,1751301160,13817.539563859995,29.960846369998762,53019.82247448 2025-06-30,16:32:42.000,181,11078174,128325,0,1751301161,13817.458728139994,29.989042890003475,53019.78753888001 2025-06-30,16:32:43.000,181,11078220,128045,0,1751301162,13817.371156109999,30.010190280001552,53019.745616160006 2025-06-30,16:32:44.000,181,11078176,128085,0,1751301163,13817.249902529999,30.02428854000027,53019.745616160006 2025-06-30,16:32:45.000,181,11078229,128245,0,1751301164,13817.162330499988,30.0665833200037,53019.745616160006 2025-06-30,16:32:46.000,181,11078238,128045,0,1751301165,13817.027604299998,30.172320270001364,53019.724654800004 2025-06-30,16:32:47.000,181,11078226,127965,0,1751301166,13816.960241200002,30.214615050004795,53019.745616160006 2025-06-30,16:32:48.000,181,11078227,128205,0,1751301167,13816.812042379992,30.228713310003513,53019.64779648001 2025-06-30,16:32:49.000,181,11078249,127885,0,1751301168,13816.731206659992,30.334450260001177,53019.63382224 2025-06-30,16:32:50.000,181,11078230,127565,0,1751301169,13816.589744149991,30.362646779998613,53019.6547836 2025-06-30,16:32:51.000,181,11078224,127645,0,1751301170,13816.522381049996,30.390843300003326,53019.626835120005 2025-06-30,16:32:52.000,181,11078256,127725,0,1751301171,13816.481963189995,30.4472363399982,53019.60587376 2025-06-30,16:32:53.000,181,11078197,127805,0,1751301172,13816.39439116,30.48248199000227,53019.5150412 2025-06-30,16:32:54.000,181,11078269,128005,0,1751301173,13816.3539733,30.552973290003138,53019.49407984 2025-06-30,16:32:55.000,181,11078232,128005,0,1751301174,13816.23271972,30.560022420002497,53019.47311848 2025-06-30,16:32:56.000,181,11078197,127685,0,1751301175,13816.14514768999,30.616415460004646,53019.48709272 2025-06-30,16:32:57.000,181,11078164,127845,0,1751301176,13816.030630419998,30.595268069999292,53019.42420864 2025-06-30,16:32:58.000,181,11078189,127565,0,1751301177,13815.949794699998,30.644611980002082,53019.39626016 2025-06-30,16:32:59.000,181,11078244,128005,0,1751301178,13815.848750049998,30.66575937000016,53019.410234400006 2025-06-30,16:33:00.000,181,11078212,127845,0,1751301179,13815.747705399997,30.693955890004872,53019.39626016 2025-06-30,16:33:01.000,181,11078242,128085,0,1751301180,13815.673605989992,30.70805415000359,53019.34735032 2025-06-30,16:33:02.000,181,11078246,128165,0,1751301181,13815.626451819997,30.70100502000423,53019.361324560006 2025-06-30,16:33:03.000,181,11078252,128045,0,1751301182,13815.525407169996,30.736250670001027,53019.36831168 2025-06-30,16:33:04.000,181,11078226,128165,0,1751301183,13815.444571449996,30.729201540001668,53019.29844048 2025-06-30,16:33:05.000,181,11078273,128165,0,1751301184,13815.37720835,30.757398059999105,53019.291453360005 2025-06-30,16:33:06.000,181,11078183,128245,0,1751301185,13815.30984524999,30.771496319997823,53019.25651776 2025-06-30,16:33:07.000,181,11078173,128165,0,1751301186,13815.26942738999,30.792643710003176,53019.24953064 2025-06-30,16:33:08.000,181,11078182,128325,0,1751301187,13815.18859166999,30.856085880004684,53019.26350488001 2025-06-30,16:33:09.000,181,11078181,128165,0,1751301188,13815.10775594999,30.84198761999869,53019.22856928 2025-06-30,16:33:10.000,181,11078219,128045,0,1751301189,13815.06733808999,30.83493848999933,53019.25651776 2025-06-30,16:33:11.000,181,11078245,128165,0,1751301190,13814.999974989994,30.84903674999805,53019.23555640001 2025-06-30,16:33:12.000,181,11078284,128085,0,1751301191,13814.97302975,30.856085880004684,53019.23555640001 2025-06-30,16:33:13.000,181,11078231,127925,0,1751301192,13814.898930339994,30.912478919999558,53019.16568520001 2025-06-30,16:33:14.000,181,11078236,128045,0,1751301193,13814.878721409994,30.863135010004044,53019.074852640006 2025-06-30,16:33:15.000,181,11078225,128405,0,1751301194,13814.858512479994,30.9054297900002,53019.03991704 2025-06-30,16:33:16.000,181,11078188,128125,0,1751301195,13814.791149379998,30.89838066000084,53019.01895568001 2025-06-30,16:33:17.000,181,11078185,128165,0,1751301196,13814.818094619994,30.83493848999933,53019.01895568001 2025-06-30,16:33:18.000,181,11078201,128005,0,1751301197,13814.750731519998,30.792643710003176,53018.97703296001 2025-06-30,16:33:19.000,181,11078162,127525,0,1751301198,13814.710313659998,30.750348929999745,53018.98402008 2025-06-30,16:33:20.000,181,11078266,128125,0,1751301199,13814.663159489988,30.72215241000231,53019.01895568001 2025-06-30,16:33:21.000,181,11078221,128125,0,1751301200,13814.676632109993,30.67280849999952,53019.004981440004 2025-06-30,16:33:22.000,181,11078201,128165,0,1751301201,13814.649686869998,30.6587102400008,53018.94908448001 2025-06-30,16:33:23.000,181,11078186,127965,0,1751301202,13814.616005319993,30.54592416000378,53018.92812312001 2025-06-30,16:33:24.000,181,11078204,127845,0,1751301203,13814.575587459993,30.49658025000099,53018.886200400004 2025-06-30,16:33:25.000,181,11078214,127965,0,1751301204,13814.521696980002,30.454285470004834,53018.87921328001 2025-06-30,16:33:26.000,181,11078194,128165,0,1751301205,13814.514960669992,30.397892430002685,53018.87921328001 2025-06-30,16:33:27.000,181,11078180,128045,0,1751301206,13814.535169599993,30.341499390000536,53018.8163292 2025-06-30,16:33:28.000,181,11078255,127805,0,1751301207,13814.548642219997,30.348548519999895,53018.858251920006 2025-06-30,16:33:29.000,181,11078256,128245,0,1751301208,13814.541905910002,30.29920461000438,53018.87222616 2025-06-30,16:33:30.000,181,11078252,128045,0,1751301209,13814.521696980002,30.292155479997746,53018.837290560004 2025-06-30,16:33:31.000,181,11078223,128165,0,1751301210,13814.514960669992,30.24281157000223,53018.76741936 2025-06-30,16:33:32.000,181,11078238,128005,0,1751301211,13814.508224359997,30.186418530000083,53018.8163292 2025-06-30,16:33:33.000,181,11078158,127685,0,1751301212,13814.508224359997,30.165271140002005,53018.85126480001 2025-06-30,16:33:34.000,181,11078231,128165,0,1751301213,13814.488015429997,30.101828970000497,53018.84427768 2025-06-30,16:33:35.000,181,11078171,127685,0,1751301214,13814.521696980002,30.08773071000178,53018.858251920006 2025-06-30,16:33:36.000,181,11078168,127685,0,1751301215,13814.541905910002,30.0665833200037,53018.78139360001 2025-06-30,16:33:37.000,181,11078191,127485,0,1751301216,13814.568851149997,30.052485059997707,53018.76043224001 2025-06-30,16:33:38.000,181,11078167,128045,0,1751301217,13814.555378529993,30.010190280001552,53018.75344512 2025-06-30,16:33:39.000,181,11078220,128005,0,1751301218,13814.535169599993,29.974944630004757,53018.78139360001 2025-06-30,16:33:40.000,181,11078169,128245,0,1751301219,13814.508224359997,29.890355069997895,53018.739470880006 2025-06-30,16:33:41.000,181,11078188,128125,0,1751301220,13814.514960669992,29.8551094200011,53018.76043224001 2025-06-30,16:33:42.000,181,11078203,128165,0,1751301221,13814.467806499997,29.81281463999767,53018.72549664 2025-06-30,16:33:43.000,181,11078143,128365,0,1751301222,13814.467806499997,29.763470730002155,53018.690561040006 2025-06-30,16:33:44.000,181,11078209,127885,0,1751301223,13814.467806499997,29.67888117000257,53018.718509520004 2025-06-30,16:33:45.000,181,11078209,128285,0,1751301224,13814.420652330002,29.61543900000106,53018.68357392001 2025-06-30,16:33:46.000,181,11078149,127805,0,1751301225,13814.427388639997,29.537898570000834,53018.690561040006 2025-06-30,16:33:47.000,181,11078231,128045,0,1751301226,13814.407179709997,29.509702050003398,53018.70453528 2025-06-30,16:33:48.000,181,11078166,127965,0,1751301227,13814.393707089992,29.44625988000189,53018.68357392001 2025-06-30,16:33:49.000,181,11078245,128045,0,1751301228,13814.393707089992,29.425112490003812,53018.71152240001 2025-06-30,16:33:50.000,181,11078221,127885,0,1751301229,13814.319607680001,29.361670320002304,53018.70453528 2025-06-30,16:33:51.000,181,11078181,128085,0,1751301230,13814.306135059996,29.354621190002945,53018.71152240001 2025-06-30,16:33:52.000,181,11078219,128125,0,1751301231,13814.285926129996,29.326424669998232,53018.63466408 2025-06-30,16:33:53.000,181,11078226,128085,0,1751301232,13814.306135059996,29.340522930004227,53018.690561040006 2025-06-30,16:33:54.000,181,11078177,128165,0,1751301233,13814.360025540002,29.340522930004227,53018.66261256001 2025-06-30,16:33:55.000,181,11078197,128245,0,1751301234,13814.360025540002,29.319375539998873,53018.65562544 2025-06-30,16:33:57.000,181,11078238,128325,0,1751301236,13814.373498159992,29.234785979999288,53018.64863832 2025-06-30,16:33:58.000,181,11078170,128165,0,1751301237,13814.353289229992,29.192491200003133,53018.6765868 2025-06-30,16:33:59.000,181,11078203,128125,0,1751301238,13814.360025540002,29.192491200003133,53018.70453528 2025-06-30,16:34:00.000,181,11078232,128285,0,1751301239,13814.326343989997,29.121999900002265,53018.66261256001 2025-06-30,16:34:01.000,181,11078166,128085,0,1751301240,13814.346552919997,29.079705119998835,53018.62767696 2025-06-30,16:34:02.000,181,11078155,128125,0,1751301241,13814.333080299992,29.009213819997967,53018.58575424 2025-06-30,16:34:03.000,181,11078163,128285,0,1751301242,13814.312871369992,28.97396817000117,53018.550818640004 2025-06-30,16:34:04.000,181,11078224,128245,0,1751301243,13814.225299339996,28.896427740000945,53018.57876712 2025-06-30,16:34:05.000,181,11078257,127885,0,1751301244,13814.1983541,28.86823122000351,53018.57876712 2025-06-30,16:34:06.000,181,11078252,128325,0,1751301245,13814.144463619996,28.825936440000078,53018.52985728 2025-06-30,16:34:07.000,181,11078186,128005,0,1751301246,13814.05689159,28.74839600999985,53018.550818640004 2025-06-30,16:34:08.000,181,11078164,127725,0,1751301247,13814.07710052,28.76249426999857,53018.56479288001 2025-06-30,16:34:09.000,181,11078221,127765,0,1751301248,13814.00973741999,28.720199490002415,53018.52985728 2025-06-30,16:34:10.000,181,11078216,127965,0,1751301249,13813.96931955999,28.684953839998343,53018.49492168001 2025-06-30,16:34:11.000,181,11078248,127565,0,1751301250,13813.942374319995,28.61446254000475,53018.50889592 2025-06-30,16:34:12.000,181,11078236,127685,0,1751301251,13813.922165389995,28.56511863000196,53018.50889592 2025-06-30,16:34:13.000,181,11078227,127965,0,1751301252,13813.84806597999,28.536922110004525,53018.44601184001 2025-06-30,16:34:14.000,181,11078188,127725,0,1751301253,13813.740285019994,28.52282384999853,53018.43902472 2025-06-30,16:34:15.000,181,11078248,127845,0,1751301254,13813.632504059999,28.466430810003658,53018.452998960005 2025-06-30,16:34:16.000,181,11078212,127685,0,1751301255,13813.585349889989,28.41003777000151,53018.42505048001 2025-06-30,16:34:17.000,181,11078220,127805,0,1751301256,13813.511250479998,28.35364472999936,53018.43902472 2025-06-30,16:34:18.000,181,11078274,128005,0,1751301257,13813.484305239988,28.304300820003846,53018.45998608 2025-06-30,16:34:19.000,181,11078164,127765,0,1751301258,13813.430414759998,28.240858650002338,53018.42505048001 2025-06-30,16:34:20.000,181,11078249,127805,0,1751301259,13813.336106419993,28.142170830004034,53018.41107624 2025-06-30,16:34:21.000,181,11078240,128165,0,1751301260,13813.241798080002,28.106925179999962,53018.41806336 2025-06-30,16:34:22.000,181,11078237,128165,0,1751301261,13813.174434979992,28.057581270004448,53018.404089120006 2025-06-30,16:34:23.000,181,11078239,128325,0,1751301262,13813.140753430001,28.043483009998454,53018.39011488 2025-06-30,16:34:24.000,181,11078175,128125,0,1751301263,13813.046445089996,28.008237360001658,53018.355179280006 2025-06-30,16:34:25.000,181,11078187,127965,0,1751301264,13812.952136749991,27.95184431999951,53018.355179280006 2025-06-30,16:34:26.000,181,11078225,128205,0,1751301265,13812.81067423999,27.958893449998868,53018.2922952 2025-06-30,16:34:27.000,181,11078250,128245,0,1751301266,13812.75004744999,27.88135301999864,53018.32723080001 2025-06-30,16:34:28.000,181,11078186,128045,0,1751301267,13812.69615697,27.839058240002487,53018.285308080005 2025-06-30,16:34:29.000,181,11078152,128165,0,1751301268,13812.581639699994,27.782665200000338,53018.236398240006 2025-06-30,16:34:30.000,181,11078239,128245,0,1751301269,13812.494067669999,27.71922302999883,53018.24338536 2025-06-30,16:34:31.000,181,11078211,128125,0,1751301270,13812.426704569989,27.641682599998603,53018.25735960001 2025-06-30,16:34:32.000,181,11078250,128285,0,1751301271,13812.332396229998,27.634633469999244,53018.20146264 2025-06-30,16:34:33.000,181,11078178,128165,0,1751301272,13812.211142649998,27.641682599998603,53018.166527040004 2025-06-30,16:34:34.000,181,11078225,127925,0,1751301273,13812.056207519992,27.648731729997962,53018.17351416 2025-06-30,16:34:35.000,181,11078184,128005,0,1751301274,13811.948426559997,27.683977380002034,53018.15953992001 2025-06-30,16:34:36.000,181,11078139,127965,0,1751301275,13811.854118219992,27.7544686800029,53018.15953992001 2025-06-30,16:34:37.000,181,11078164,128245,0,1751301276,13811.712655709991,27.796763459999056,53018.06172024001 2025-06-30,16:34:38.000,181,11078185,128085,0,1751301277,13811.61834737,27.867254759999923,53018.047746000004 2025-06-30,16:34:39.000,181,11078180,127845,0,1751301278,13811.524039029995,27.923647800002072,53017.9778748 2025-06-30,16:34:40.000,181,11078205,128165,0,1751301279,13811.42973068999,27.98708997000358,53017.9778748 2025-06-30,16:34:41.000,181,11078181,128165,0,1751301280,13811.362367589994,28.022335620000376,53017.93595208 2025-06-30,16:34:42.000,181,11078252,127845,0,1751301281,13811.295004489999,28.043483009998454,53017.880055120004 2025-06-30,16:34:43.000,181,11078200,128245,0,1751301282,13811.261322939994,28.071679530003166,53017.8381324 2025-06-30,16:34:44.000,181,11078155,128525,0,1751301283,13811.234377699999,28.106925179999962,53017.88704224 2025-06-30,16:34:45.000,181,11078219,128085,0,1751301284,13811.153541979998,28.149219960003393,53017.8381324 2025-06-30,16:34:46.000,181,11078205,127965,0,1751301285,13811.099651499993,28.16331822000211,53017.880055120004 2025-06-30,16:34:47.000,181,11078180,128125,0,1751301286,13810.991870539998,28.17741648000083,53017.81717104 2025-06-30,16:34:48.000,181,11078158,127845,0,1751301287,13810.931243749998,28.205612999998266,53017.72633848001 2025-06-30,16:34:49.000,181,11078218,127765,0,1751301288,13810.830199099997,28.21971126000426,53017.75428696001 2025-06-30,16:34:50.000,181,11078230,128165,0,1751301289,13810.776308619992,28.205612999998266,53017.74031272 2025-06-30,16:34:51.000,181,11078238,127805,0,1751301290,13810.688736589997,28.22676039000362,53017.71935136 2025-06-30,16:34:52.000,181,11078216,128005,0,1751301291,13810.628109799996,28.205612999998266,53017.69140288 2025-06-30,16:34:53.000,181,11078234,128085,0,1751301292,13810.5607467,28.21971126000426,53017.663454400004 2025-06-30,16:34:54.000,181,11078217,127685,0,1751301293,13810.52032884,28.21971126000426,53017.64249304 2025-06-30,16:34:55.000,181,11078220,127845,0,1751301294,13810.466438359996,28.191514739999548,53017.69839 2025-06-30,16:34:56.000,181,11078172,128005,0,1751301295,13810.405811569995,28.135121700004674,53017.64249304 2025-06-30,16:34:57.000,181,11078214,127845,0,1751301296,13810.35192108999,28.12102343999868,53017.55864760001 2025-06-30,16:34:58.000,181,11078177,127805,0,1751301297,13810.29129429999,28.071679530003166,53017.565634720006 2025-06-30,16:34:59.000,181,11078214,127405,0,1751301298,13810.23740382,28.085777790001885,53017.60755744001 2025-06-30,16:35:00.000,181,11078183,128205,0,1751301299,13810.17004071999,28.015286490001017,53017.57960896 2025-06-30,16:35:01.000,181,11078153,128445,0,1751301300,13810.11615024,27.93774606000079,53017.565634720006 2025-06-30,16:35:02.000,181,11078189,128085,0,1751301301,13809.994896659999,27.88135301999864,53017.495763520004 2025-06-30,16:35:03.000,181,11078200,128205,0,1751301302,13809.920797249993,27.82495998000377,53017.46781504001 2025-06-30,16:35:04.000,181,11078212,128085,0,1751301303,13809.819752599993,27.72627215999819,53017.4538408 2025-06-30,16:35:05.000,181,11078192,128045,0,1751301304,13809.786071049988,27.620535210000526,53017.43287944 2025-06-30,16:35:06.000,181,11078186,128165,0,1751301305,13809.738916879993,27.507749130003504,53017.42589232 2025-06-30,16:35:07.000,181,11078244,127965,0,1751301306,13809.644608540002,27.394963049999205,53017.397943840006 2025-06-30,16:35:08.000,181,11078274,128165,0,1751301307,13809.610926989997,27.268078710003465,53017.35602112 2025-06-30,16:35:09.000,181,11078189,128165,0,1751301308,13809.563772820002,27.197587410002598,53017.349034000006 2025-06-30,16:35:10.000,181,11078203,127805,0,1751301309,13809.516618649992,27.13414524000109,53017.36999536001 2025-06-30,16:35:11.000,181,11078165,128045,0,1751301310,13809.435782929992,27.000211769998714,53017.39095672001 2025-06-30,16:35:12.000,181,11078200,128405,0,1751301311,13809.395365069991,26.993162639999355,53017.397943840006 2025-06-30,16:35:13.000,181,11078229,128125,0,1751301312,13809.348210899996,26.94381873000384,53017.43287944 2025-06-30,16:35:14.000,181,11078216,127965,0,1751301313,13809.361683520001,26.90857307999977,53017.35602112 2025-06-30,16:35:15.000,181,11078217,128245,0,1751301314,13809.334738279991,26.809885260001465,53017.29313704 2025-06-30,16:35:16.000,181,11078219,127965,0,1751301315,13809.334738279991,26.78168874000403,53017.39095672001 2025-06-30,16:35:17.000,181,11078258,127925,0,1751301316,13809.354947209991,26.697099180004443,53017.397943840006 2025-06-30,16:35:18.000,181,11078212,128365,0,1751301317,13809.402101380001,26.654804400001012,53017.39095672001 2025-06-30,16:35:19.000,181,11078172,128165,0,1751301318,13809.388628759996,26.591362229999504,53017.349034000006 2025-06-30,16:35:20.000,181,11078203,128125,0,1751301319,13809.408837689996,26.520870929998637,53017.36300824 2025-06-30,16:35:21.000,181,11078232,128125,0,1751301320,13809.402101380001,26.471527020003123,53017.349034000006 2025-06-30,16:35:22.000,181,11078217,127805,0,1751301321,13809.422310310001,26.365790069998184,53017.33505976 2025-06-30,16:35:23.000,181,11078193,128125,0,1751301322,13809.442519240001,26.30234790000395,53017.35602112 2025-06-30,16:35:24.000,181,11078219,127965,0,1751301323,13809.509882339997,26.196610949999013,53017.279162800005 2025-06-30,16:35:25.000,181,11078221,127925,0,1751301324,13809.550300199997,26.112021389999427,53017.349034000006 2025-06-30,16:35:26.000,181,11078223,127725,0,1751301325,13809.604190680002,25.978087920004327,53017.30711128 2025-06-30,16:35:27.000,181,11078190,127685,0,1751301326,13809.631135919997,25.86530184000003,53017.35602112 2025-06-30,16:35:28.000,181,11078260,127925,0,1751301327,13809.678290089993,25.759564890002366,53017.29313704 2025-06-30,16:35:29.000,181,11078213,127605,0,1751301328,13809.732180569998,25.653827940004703,53017.26518856 2025-06-30,16:35:30.000,181,11078186,127805,0,1751301329,13809.745653190002,25.548090989999764,53017.28614992 2025-06-30,16:35:31.000,181,11078222,127925,0,1751301330,13809.745653190002,25.470550559999538,53017.26518856 2025-06-30,16:35:32.000,181,11078217,127845,0,1751301331,13809.786071049988,25.378911870000593,53017.33505976 2025-06-30,16:35:33.000,181,11078192,127925,0,1751301332,13809.752389499998,25.294322310001007,53017.33505976 2025-06-30,16:35:34.000,181,11078171,127845,0,1751301333,13809.806279979988,25.195634490002703,53017.33505976 2025-06-30,16:35:35.000,181,11078206,127845,0,1751301334,13809.860170459993,25.125143190001836,53017.376982480004 2025-06-30,16:35:36.000,181,11078184,128325,0,1751301335,13809.860170459993,25.089897539997764,53017.32108552001 2025-06-30,16:35:37.000,181,11078171,128165,0,1751301336,13809.866906769988,25.03350450000289,53017.29313704 2025-06-30,16:35:38.000,181,11078208,127925,0,1751301337,13809.900588319993,25.026455370003532,53017.33505976 2025-06-30,16:35:39.000,181,11078200,128125,0,1751301338,13809.887115699988,24.970062330001383,53017.34204688001 2025-06-30,16:35:40.000,181,11078170,128125,0,1751301339,13809.826488909988,24.955964070002665,53017.376982480004 2025-06-30,16:35:41.000,181,11078182,128205,0,1751301340,13809.839961529993,24.927767549997952,53017.43986656001 2025-06-30,16:35:42.000,181,11078237,128325,0,1751301341,13809.846697839988,24.934816680004587,53017.39095672001 2025-06-30,16:35:43.000,181,11078242,128205,0,1751301342,13809.900588319993,24.920718419998593,53017.39095672001 2025-06-30,16:35:44.000,181,11078196,127925,0,1751301343,13809.954478799998,24.906620159999875,53017.40493096 2025-06-30,16:35:45.000,181,11078212,128165,0,1751301344,13809.974687729999,24.885472770001797,53017.40493096 2025-06-30,16:35:46.000,181,11078214,128085,0,1751301345,13809.994896659999,24.836128859999008,53017.41890520001 2025-06-30,16:35:57.000,181,11078182,128085,0,1751301356,13810.35192108999,25.118094060002477,53017.53069912 2025-06-30,16:35:58.000,181,11078230,128085,0,1751301357,13810.3586574,25.153339709999273,53017.50275064 2025-06-30,16:35:59.000,181,11078219,128125,0,1751301358,13810.43275680999,25.174487100004626,53017.523712 2025-06-30,16:36:00.000,181,11078229,127685,0,1751301359,13810.41928419,25.195634490002703,53017.55864760001 2025-06-30,16:36:01.000,181,11078261,127805,0,1751301360,13810.41928419,25.244978399998217,53017.47480216 2025-06-30,16:36:02.000,181,11078222,127645,0,1751301361,13810.405811569995,25.2308801399995,53017.53768624001 2025-06-30,16:36:03.000,181,11078249,127805,0,1751301362,13810.385602639995,25.252027530004852,53017.6285188 2025-06-30,16:36:04.000,181,11078201,127765,0,1751301363,13810.37213001999,25.26612579000357,53017.64249304 2025-06-30,16:36:05.000,181,11078218,127765,0,1751301364,13810.31823954,25.25907666000421,53017.63550592001 2025-06-30,16:36:06.000,181,11078175,127845,0,1751301365,13810.345184779995,25.308420569999726,53017.60057032 2025-06-30,16:36:07.000,181,11078255,127725,0,1751301366,13810.31823954,25.343666220003797,53017.62153168 2025-06-30,16:36:08.000,181,11078226,127645,0,1751301367,13810.31823954,25.308420569999726,53017.57960896 2025-06-30,16:36:09.000,181,11078211,127845,0,1751301368,13810.33171215999,25.315469699999085,53017.63550592001 2025-06-30,16:36:10.000,181,11078163,127725,0,1751301369,13810.345184779995,25.25907666000421,53017.57960896 2025-06-30,16:36:11.000,181,11078212,127805,0,1751301370,13810.31823954,25.26612579000357,53017.63550592001 2025-06-30,16:36:12.000,181,11078230,128245,0,1751301371,13810.37886633,25.20973275000142,53017.57960896 2025-06-30,16:36:13.000,181,11078248,128285,0,1751301372,13810.33171215999,25.202683620002063,53017.69839 2025-06-30,16:36:14.000,181,11078218,128325,0,1751301373,13810.35192108999,25.174487100004626,53017.72633848001 2025-06-30,16:36:15.000,181,11078223,128205,0,1751301374,13810.3586574,25.139241450000554,53017.67742864001 2025-06-30,16:36:16.000,181,11078155,128045,0,1751301375,13810.345184779995,25.075799279999046,53017.69839 2025-06-30,16:36:17.000,181,11078195,128005,0,1751301376,13810.33844847,25.10399580000376,53017.74031272 2025-06-30,16:36:18.000,181,11078218,128245,0,1751301377,13810.365393709995,25.04760276000161,53017.69839 2025-06-30,16:36:19.000,181,11078227,128165,0,1751301378,13810.37213001999,25.03350450000289,53017.684415760006 2025-06-30,16:36:20.000,181,11078264,128165,0,1751301379,13810.41254787999,24.99120971999946,53017.76127408 2025-06-30,16:36:21.000,181,11078184,128245,0,1751301380,13810.41254787999,24.948914940003306,53017.75428696001 2025-06-30,16:36:22.000,181,11078213,128485,0,1751301381,13810.45970205,24.850227119997726,53017.663454400004 2025-06-30,16:36:23.000,181,11078283,128165,0,1751301382,13810.47317466999,24.779735820004134,53017.74031272 2025-06-30,16:36:24.000,181,11078262,128045,0,1751301383,13810.506856219996,24.723342780001985,53017.74729984 2025-06-30,16:36:25.000,181,11078226,128245,0,1751301384,13810.587691939996,24.730391910001345,53017.7682612 2025-06-30,16:36:26.000,181,11078202,128205,0,1751301385,13810.628109799996,24.688097129997914,53017.75428696001 2025-06-30,16:36:27.000,181,11078222,128445,0,1751301386,13810.655055039992,24.62465496000368,53017.78922256 2025-06-30,16:36:28.000,181,11078176,128245,0,1751301387,13810.688736589997,24.617605830004322,53017.8381324 2025-06-30,16:36:29.000,181,11078192,127925,0,1751301388,13810.695472899992,24.561212790002173,53017.75428696001 2025-06-30,16:36:30.000,181,11078201,127925,0,1751301389,13810.742627070002,24.533016270004737,53017.831145280004 2025-06-30,16:36:31.000,181,11078217,128245,0,1751301390,13810.762836000002,24.518918009998742,53017.81717104 2025-06-30,16:36:32.000,181,11078205,128125,0,1751301391,13810.803253860002,24.490721490001306,53017.81018392 2025-06-30,16:36:33.000,181,11078142,128125,0,1751301392,13810.884089580002,24.483672360001947,53017.82415816001 2025-06-30,16:36:34.000,181,11078233,128045,0,1751301393,13810.904298510002,24.427279319999798,53017.87306800001 2025-06-30,16:36:35.000,181,11078228,128125,0,1751301394,13810.911034819997,24.41318106000108,53017.88704224 2025-06-30,16:36:36.000,181,11078142,128005,0,1751301395,13810.924507440002,24.39908280000236,53017.880055120004 2025-06-30,16:36:37.000,181,11078151,128125,0,1751301396,13810.937980059993,24.377935410004284,53017.91499072 2025-06-30,16:36:38.000,181,11078203,127765,0,1751301397,13810.931243749998,24.434328449999157,53017.92896496 2025-06-30,16:36:39.000,181,11078178,127485,0,1751301398,13810.944716370002,24.42023019000044,53017.91499072 2025-06-30,16:36:40.000,181,11078228,128165,0,1751301399,13810.917771129993,24.46252497000387,53017.98486192 2025-06-30,16:36:41.000,181,11078194,127725,0,1751301400,13810.937980059993,24.497770620000665,53017.9778748 2025-06-30,16:36:42.000,181,11078241,127805,0,1751301401,13810.998606849993,24.561212790002173,53017.98486192 2025-06-30,16:36:43.000,181,11078210,127685,0,1751301402,13811.032288399998,24.568261920001532,53017.94293920001 2025-06-30,16:36:44.000,181,11078250,127765,0,1751301403,13811.025552089988,24.617605830004322,53018.02678464 2025-06-30,16:36:45.000,181,11078235,127765,0,1751301404,13811.045761019988,24.62465496000368,53017.96390056 2025-06-30,16:36:46.000,181,11078222,127645,0,1751301405,13811.052497329998,24.673998869999195,53018.019797520006 2025-06-30,16:36:47.000,181,11078235,127725,0,1751301406,13810.998606849993,24.69514626000455,53017.998836160004 2025-06-30,16:36:48.000,181,11078246,127725,0,1751301407,13811.032288399998,24.772686690004775,53018.047746000004 2025-06-30,16:36:49.000,181,11078252,127725,0,1751301408,13811.025552089988,24.843177989998367,53018.019797520006 2025-06-30,16:36:50.000,181,11078239,127565,0,1751301409,13810.998606849993,24.920718419998593,53018.0826816 2025-06-30,16:36:51.000,181,11078210,128085,0,1751301410,13810.944716370002,25.00530797999818,53018.04075888001 2025-06-30,16:36:52.000,181,11078220,128085,0,1751301411,13810.931243749998,25.125143190001836,53018.05473312 2025-06-30,16:36:53.000,181,11078219,128165,0,1751301412,13810.937980059993,25.181536230003985,53018.068707360006 2025-06-30,16:36:54.000,181,11078193,128245,0,1751301413,13810.911034819997,25.26612579000357,53018.0826816 2025-06-30,16:36:55.000,181,11078248,127885,0,1751301414,13810.850408029997,25.364813610001875,53018.13159144 2025-06-30,16:36:56.000,181,11078260,128045,0,1751301415,13810.762836000002,25.378911870000593,53018.06172024001 2025-06-30,16:36:57.000,181,11078211,128085,0,1751301416,13810.722418140002,25.533992730001046,53018.10364296 2025-06-30,16:36:58.000,181,11078232,128045,0,1751301417,13810.634846109991,25.63972967999871,53018.117617200005 2025-06-30,16:36:59.000,181,11078177,127845,0,1751301418,13810.594428249991,25.696122720000858,53018.12460432 2025-06-30,16:37:00.000,181,11078257,128045,0,1751301419,13810.513592529991,25.80185966999852,53018.11063008001 2025-06-30,16:37:01.000,181,11078207,128405,0,1751301420,13810.466438359996,25.89349836000474,53018.11063008001 2025-06-30,16:37:02.000,181,11078204,128085,0,1751301421,13810.405811569995,26.02743182999984,53018.06172024001 2025-06-30,16:37:03.000,181,11078216,128165,0,1751301422,13810.39907526,26.104972260000068,53018.13159144 2025-06-30,16:37:04.000,181,11078219,128085,0,1751301423,13810.43275680999,26.175463560000935,53018.08966872001 2025-06-30,16:37:05.000,181,11078217,127925,0,1751301424,13810.43275680999,26.295298770004592,53018.1525528 2025-06-30,16:37:06.000,181,11078195,128165,0,1751301425,13810.43949312,26.351691809999465,53018.117617200005 2025-06-30,16:37:07.000,181,11078189,127725,0,1751301426,13810.47317466999,26.422183110000333,53018.12460432 2025-06-30,16:37:08.000,181,11078152,127845,0,1751301427,13810.45296573999,26.584313100000145,53018.20146264 2025-06-30,16:37:09.000,181,11078245,127965,0,1751301428,13810.39233894999,26.598411359998863,53018.187488400006 2025-06-30,16:37:10.000,181,11078176,127645,0,1751301429,13810.345184779995,26.598411359998863,53018.18050128001 2025-06-30,16:37:11.000,181,11078216,128005,0,1751301430,13810.304766919995,26.66890265999973,53018.27133384 2025-06-30,16:37:12.000,181,11078182,127845,0,1751301431,13810.29129429999,26.66185353000037,53018.27133384 2025-06-30,16:37:13.000,181,11078217,127965,0,1751301432,13810.264349059995,26.68300091999845,53018.30626944001 2025-06-30,16:37:14.000,181,11078213,127805,0,1751301433,13810.264349059995,26.68300091999845,53018.25735960001 2025-06-30,16:37:15.000,181,11078279,128045,0,1751301434,13810.29803061,26.704148310003802,53018.236398240006 2025-06-30,16:37:16.000,181,11078223,127605,0,1751301435,13810.25087643999,26.72529570000188,53018.25037248 2025-06-30,16:37:17.000,181,11078217,127925,0,1751301436,13810.203722269995,26.739393960000598,53018.29928232 2025-06-30,16:37:18.000,181,11078190,127645,0,1751301437,13810.19024964999,26.73234483000124,53018.22941112001 2025-06-30,16:37:19.000,181,11078183,127645,0,1751301438,13810.13635917,26.71824657000252,53018.26434672 2025-06-30,16:37:20.000,181,11078259,127805,0,1751301439,13810.075732379999,26.73234483000124,53018.31325656 2025-06-30,16:37:21.000,181,11078262,127725,0,1751301440,13810.001632969994,26.73234483000124,53018.2922952 2025-06-30,16:37:22.000,181,11078212,127645,0,1751301441,13809.907324629989,26.71824657000252,53018.334217920004 2025-06-30,16:37:23.000,181,11078205,127405,0,1751301442,13809.839961529993,26.71824657000252,53018.31325656 2025-06-30,16:37:24.000,181,11078200,128165,0,1751301443,13809.745653190002,26.570214840001427,53018.2922952 2025-06-30,16:37:25.000,181,11078169,128205,0,1751301444,13809.718707949993,26.591362229999504,53018.27832096001 2025-06-30,16:37:26.000,181,11078217,127885,0,1751301445,13809.685026400002,26.527920059997996,53018.236398240006 2025-06-30,16:37:27.000,181,11078191,127645,0,1751301446,13809.570509129997,26.471527020003123,53018.22941112001 2025-06-30,16:37:28.000,181,11078248,127685,0,1751301447,13809.557036509992,26.386937460003537,53018.2922952 2025-06-30,16:37:29.000,181,11078198,128085,0,1751301448,13809.462728170001,26.351691809999465,53018.236398240006 2025-06-30,16:37:30.000,181,11078258,128205,0,1751301449,13809.435782929992,26.27415137999924,53018.19447552 2025-06-30,16:37:31.000,181,11078214,128125,0,1751301450,13809.381892450001,26.182512690000294,53018.215436880004 2025-06-30,16:37:32.000,181,11078200,128405,0,1751301451,13809.348210899996,26.112021389999427,53018.18050128001 2025-06-30,16:37:33.000,181,11078230,128245,0,1751301452,13809.307793039996,26.020382700000482,53018.15953992001 2025-06-30,16:37:34.000,181,11078226,128325,0,1751301453,13809.287584109996,25.963989659998333,53018.0826816 2025-06-30,16:37:35.000,181,11078202,128245,0,1751301454,13809.354947209991,25.90759662000346,53018.08966872001 2025-06-30,16:37:36.000,181,11078192,128245,0,1751301455,13809.32126566,25.837105320002593,53018.09665584 2025-06-30,16:37:37.000,181,11078245,128205,0,1751301456,13809.307793039996,25.717270109998935,53018.06172024001 2025-06-30,16:37:38.000,181,11078209,127845,0,1751301457,13809.34147459,25.63972967999871,53018.05473312 2025-06-30,16:37:39.000,181,11078187,128165,0,1751301458,13809.334738279991,25.541041860000405,53018.11063008001 2025-06-30,16:37:40.000,181,11078246,127885,0,1751301459,13809.334738279991,25.49169795000489,53018.09665584 2025-06-30,16:37:41.000,181,11078217,128125,0,1751301460,13809.348210899996,25.39301012999931,53018.04075888001 2025-06-30,16:37:42.000,181,11078225,128205,0,1751301461,13809.334738279991,25.25907666000421,53018.019797520006 2025-06-30,16:37:43.000,181,11078220,128005,0,1751301462,13809.328001969996,25.181536230003985,53018.05473312 2025-06-30,16:37:44.000,181,11078217,128045,0,1751301463,13809.294320419991,25.111044930003118,53017.99184904001 2025-06-30,16:37:45.000,181,11078188,128325,0,1751301464,13809.22022101,25.012357110004814,53018.01281040001 2025-06-30,16:37:46.000,181,11078225,128085,0,1751301465,13809.186539459995,24.970062330001383,53017.998836160004 2025-06-30,16:37:47.000,181,11078262,127965,0,1751301466,13809.13938529,24.920718419998593,53017.94293920001 2025-06-30,16:37:48.000,181,11078236,127805,0,1751301467,13809.105703739995,24.87842364000244,53017.97088768001 2025-06-30,16:37:49.000,181,11078235,127725,0,1751301468,13809.065285879995,24.800883210002212,53017.92896496 2025-06-30,16:37:50.000,181,11078216,128005,0,1751301469,13808.97097753999,24.800883210002212,53017.96390056 2025-06-30,16:37:51.000,181,11078173,128205,0,1751301470,13808.923823369994,24.751539299999422,53017.94293920001 2025-06-30,16:37:52.000,181,11078182,128005,0,1751301471,13808.842987649994,24.702195390003908,53017.901016480006 2025-06-30,16:37:53.000,181,11078213,127765,0,1751301472,13808.762151929994,24.673998869999195,53017.88704224 2025-06-30,16:37:54.000,181,11078239,127685,0,1751301473,13808.721734069994,24.6387532200024,53017.85909376 2025-06-30,16:37:55.000,181,11078206,127765,0,1751301474,13808.661107279993,24.59645843999897,53017.9080036 2025-06-30,16:37:56.000,181,11078223,127445,0,1751301475,13808.600480489993,24.518918009998742,53017.82415816001 2025-06-30,16:37:57.000,181,11078257,127805,0,1751301476,13808.512908459998,24.57531105000089,53017.80319680001 2025-06-30,16:37:58.000,181,11078220,127845,0,1751301477,13808.465754290002,24.5259671399981,53017.81018392 2025-06-30,16:37:59.000,181,11078225,127725,0,1751301478,13808.364709640002,24.511868879999383,53017.80319680001 2025-06-30,16:38:00.000,181,11078222,127725,0,1751301479,13808.283873920001,24.511868879999383,53017.78922256 2025-06-30,16:38:01.000,181,11078223,127485,0,1751301480,13808.182829270001,24.504819750000024,53017.782235440005 2025-06-30,16:38:02.000,181,11078220,127725,0,1751301481,13808.128938789996,24.511868879999383,53017.7682612 2025-06-30,16:38:03.000,181,11078203,127845,0,1751301482,13808.108729859996,24.533016270004737,53017.70537712001 2025-06-30,16:38:04.000,181,11078248,127485,0,1751301483,13808.075048309991,24.5259671399981,53017.69839 2025-06-30,16:38:05.000,181,11078227,127645,0,1751301484,13808.03463044999,24.561212790002173,53017.67044152 2025-06-30,16:38:06.000,181,11078203,128125,0,1751301485,13807.97400365999,24.568261920001532,53017.70537712001 2025-06-30,16:38:07.000,181,11078184,128245,0,1751301486,13807.94032211,24.57531105000089,53017.67044152 2025-06-30,16:38:08.000,181,11078184,128085,0,1751301487,13807.85948639,24.58940930999961,53017.64948016 2025-06-30,16:38:09.000,181,11078241,127885,0,1751301488,13807.77191435999,24.610556699997687,53017.63550592001 2025-06-30,16:38:10.000,181,11078236,128085,0,1751301489,13807.71802388,24.62465496000368,53017.60755744001 2025-06-30,16:38:11.000,181,11078219,128165,0,1751301490,13807.596770299999,24.652851480001118,53017.5935832 2025-06-30,16:38:12.000,181,11078254,127845,0,1751301491,13807.556352439999,24.730391910001345,53017.60057032 2025-06-30,16:38:13.000,181,11078220,128005,0,1751301492,13807.462044099993,24.69514626000455,53017.57262184 2025-06-30,16:38:14.000,181,11078195,128005,0,1751301493,13807.387944689988,24.744490170000063,53017.53768624001 2025-06-30,16:38:15.000,181,11078250,128125,0,1751301494,13807.273427419997,24.800883210002212,53017.516724880006 2025-06-30,16:38:16.000,181,11078176,128125,0,1751301495,13807.233009559997,24.786784950003494,53017.50973776001 2025-06-30,16:38:17.000,181,11078214,128285,0,1751301496,13807.165646460002,24.800883210002212,53017.53768624001 2025-06-30,16:38:18.000,181,11078180,127645,0,1751301497,13807.071338119997,24.87137451000308,53017.55166048 2025-06-30,16:38:19.000,181,11078225,127965,0,1751301498,13807.037656569992,24.941865810003947,53017.48178928 2025-06-30,16:38:20.000,181,11078207,128125,0,1751301499,13806.956820849991,24.99120971999946,53017.42589232 2025-06-30,16:38:21.000,181,11078202,127925,0,1751301500,13806.896194059991,25.075799279999046,53017.42589232 2025-06-30,16:38:22.000,181,11078211,128285,0,1751301501,13806.869248819996,25.118094060002477,53017.39095672001 2025-06-30,16:38:23.000,181,11078177,128045,0,1751301502,13806.78167679,25.125143190001836,53017.3140984 2025-06-30,16:38:24.000,181,11078209,128085,0,1751301503,13806.67389582999,25.195634490002703,53017.36999536001 2025-06-30,16:38:25.000,181,11078218,128405,0,1751301504,13806.55264224999,25.16743796999799,53017.328072640004 2025-06-30,16:38:26.000,181,11078286,128165,0,1751301505,13806.465070219994,25.244978399998217,53017.3140984 2025-06-30,16:38:27.000,181,11078143,128165,0,1751301506,13806.397707119999,25.252027530004852,53017.28614992 2025-06-30,16:38:28.000,181,11078229,128005,0,1751301507,13806.310135089989,25.237929269998858,53017.279162800005 2025-06-30,16:38:29.000,181,11078198,127805,0,1751301508,13806.256244609998,25.25907666000421,53017.27217568001 2025-06-30,16:38:30.000,181,11078216,127685,0,1751301509,13806.182145199993,25.2308801399995,53017.18833024 2025-06-30,16:38:31.000,181,11078244,127765,0,1751301510,13806.121518409993,25.21678188000078,53017.160381760004 2025-06-30,16:38:32.000,181,11078206,127765,0,1751301511,13806.114782099998,25.188585360003344,53017.14640752 2025-06-30,16:38:33.000,181,11078221,127765,0,1751301512,13806.114782099998,25.153339709999273,53017.14640752 2025-06-30,16:38:34.000,181,11078226,127845,0,1751301513,13806.040682689993,25.16038883999863,53017.160381760004 2025-06-30,16:38:35.000,181,11078242,127885,0,1751301514,13806.013737449997,25.089897539997764,53017.160381760004 2025-06-30,16:38:36.000,181,11078193,127845,0,1751301515,13806.007001140002,25.118094060002477,53017.111471920005 2025-06-30,16:38:47.000,181,11078258,128125,0,1751301526,13805.784702910001,24.955964070002665,53016.86692272001 2025-06-30,16:38:48.000,181,11078214,128165,0,1751301527,13805.838593389992,24.977111460000742,53016.873909840004 2025-06-30,16:38:49.000,181,11078206,128365,0,1751301528,13805.879011249992,24.948914940003306,53016.845961360006 2025-06-30,16:38:50.000,181,11078264,127845,0,1751301529,13805.899220179992,24.87137451000308,53016.81102576 2025-06-30,16:38:51.000,181,11078188,128445,0,1751301530,13805.953110659997,24.892521900001157,53016.80403864 2025-06-30,16:38:52.000,181,11078199,128125,0,1751301531,13806.027210070002,24.85727625000436,53016.7900644 2025-06-30,16:38:53.000,181,11078168,128005,0,1751301532,13805.993528519997,24.850227119997726,53016.825000000004 2025-06-30,16:38:54.000,181,11078196,127965,0,1751301533,13806.020473759992,24.892521900001157,53016.78307728 2025-06-30,16:38:55.000,181,11078212,127885,0,1751301534,13806.047419000002,24.913669289999234,53016.74814168001 2025-06-30,16:38:56.000,181,11078245,128045,0,1751301535,13806.161936269993,24.906620159999875,53016.78307728 2025-06-30,16:38:57.000,181,11078232,127845,0,1751301536,13806.148463649988,24.913669289999234,53016.78307728 2025-06-30,16:38:58.000,181,11078289,127485,0,1751301537,13806.195617819998,24.81498147000093,53016.78307728 2025-06-30,16:38:59.000,181,11078172,128165,0,1751301538,13806.209090439988,24.779735820004134,53016.74814168001 2025-06-30,16:39:00.000,181,11078260,128205,0,1751301539,13806.222563059993,24.737441040000704,53016.78307728 2025-06-30,16:39:01.000,181,11078233,128005,0,1751301540,13806.249508299989,24.744490170000063,53016.727180320006 2025-06-30,16:39:02.000,181,11078272,127805,0,1751301541,13806.276453539998,24.64580235000176,53016.74814168001 2025-06-30,16:39:03.000,181,11078221,127805,0,1751301542,13806.289926159989,24.58236018000025,53016.7551288 2025-06-30,16:39:04.000,181,11078262,128125,0,1751301543,13806.350552949989,24.518918009998742,53016.72019320001 2025-06-30,16:39:05.000,181,11078272,127885,0,1751301544,13806.364025569994,24.384984540003643,53016.78307728 2025-06-30,16:39:06.000,181,11078236,127605,0,1751301545,13806.397707119999,24.328591500001494,53016.80403864 2025-06-30,16:39:07.000,181,11078230,127765,0,1751301546,13806.364025569994,24.300394980004057,53016.83198712 2025-06-30,16:39:08.000,181,11078212,127565,0,1751301547,13806.357289259999,24.272198459999345,53016.81102576 2025-06-30,16:39:09.000,181,11078214,127645,0,1751301548,13806.350552949989,24.251051070001267,53016.776090160005 2025-06-30,16:39:10.000,181,11078256,127565,0,1751301549,13806.289926159989,24.19465802999912,53016.7551288 2025-06-30,16:39:11.000,181,11078223,127645,0,1751301550,13806.249508299989,24.1805597700004,53016.78307728 2025-06-30,16:39:12.000,181,11078245,127605,0,1751301551,13806.161936269993,24.152363250002963,53016.7900644 2025-06-30,16:39:13.000,181,11078241,127765,0,1751301552,13806.087836860002,24.17351064000104,53016.78307728 2025-06-30,16:39:14.000,181,11078203,127685,0,1751301553,13805.959846969992,24.145314120003604,53016.78307728 2025-06-30,16:39:15.000,181,11078281,127685,0,1751301554,13805.892483869997,24.17351064000104,53016.74115456 2025-06-30,16:39:16.000,181,11078179,127605,0,1751301555,13805.838593389992,24.138264990004245,53016.72019320001 2025-06-30,16:39:17.000,181,11078182,127725,0,1751301556,13805.751021359996,24.152363250002963,53016.76910304001 2025-06-30,16:39:18.000,181,11078200,127685,0,1751301557,13805.6432404,24.159412380002323,53016.69923184001 2025-06-30,16:39:19.000,181,11078238,127965,0,1751301558,13805.636504089991,24.110068469999533,53016.7551288 2025-06-30,16:39:20.000,181,11078257,128045,0,1751301559,13805.59608622999,24.046626299998024,53016.74814168001 2025-06-30,16:39:21.000,181,11078243,128005,0,1751301560,13805.51525050999,24.018429780000588,53016.727180320006 2025-06-30,16:39:22.000,181,11078253,128165,0,1751301561,13805.427678479995,23.933840220001002,53016.69224472 2025-06-30,16:39:23.000,181,11078234,127845,0,1751301562,13805.38052431,23.877447179998853,53016.66429624 2025-06-30,16:39:24.000,181,11078202,127885,0,1751301563,13805.367051689995,23.8351524000027,53016.63634776 2025-06-30,16:39:25.000,181,11078179,128085,0,1751301564,13805.33337013999,23.77171023000119,53016.64333488 2025-06-30,16:39:26.000,181,11078236,127605,0,1751301565,13805.29295227999,23.701218930000323,53016.63634776 2025-06-30,16:39:27.000,181,11078236,127845,0,1751301566,13805.25927073,23.59548198000266,53016.58743792 2025-06-30,16:39:28.000,181,11078263,128085,0,1751301567,13805.266007039994,23.567285459997947,53016.60141216001 2025-06-30,16:39:29.000,181,11078251,128085,0,1751301568,13805.27274334999,23.475646769999003,53016.58045080001 2025-06-30,16:39:30.000,181,11078221,128325,0,1751301569,13805.245798109994,23.391057209999417,53016.55250232001 2025-06-30,16:39:31.000,181,11078229,127805,0,1751301570,13805.245798109994,23.292369390001113,53016.58045080001 2025-06-30,16:39:32.000,181,11078214,127925,0,1751301571,13805.25927073,23.228927219999605,53016.57346368 2025-06-30,16:39:33.000,181,11078191,128285,0,1751301572,13805.25253441999,23.17253418000473,53016.510579600006 2025-06-30,16:39:34.000,181,11078213,128045,0,1751301573,13805.245798109994,23.109092010003224,53016.48263112001 2025-06-30,16:39:35.000,181,11078295,128205,0,1751301574,13805.23232548999,23.031551580002997,53016.50359248001 2025-06-30,16:39:36.000,181,11078260,128125,0,1751301575,13805.198643939999,22.96106028000213,53016.475644 2025-06-30,16:39:37.000,181,11078198,127965,0,1751301576,13805.185171319994,22.89761811000062,53016.37782432 2025-06-30,16:39:38.000,181,11078248,128085,0,1751301577,13805.138017149999,22.834175939999113,53016.37782432 2025-06-30,16:39:39.000,181,11078217,128005,0,1751301578,13805.131280839989,22.798930290002318,53016.4057728 2025-06-30,16:39:40.000,181,11078228,128005,0,1751301579,13805.131280839989,22.798930290002318,53016.39878568 2025-06-30,16:39:41.000,181,11078205,128125,0,1751301580,13805.151489769989,22.74253725000017,53016.41275992001 2025-06-30,16:39:42.000,181,11078233,127845,0,1751301581,13805.138017149999,22.72843899000145,53016.45468264 2025-06-30,16:39:43.000,181,11078220,127285,0,1751301582,13805.205380249994,22.693193340004655,53016.44769552 2025-06-30,16:39:44.000,181,11078182,127725,0,1751301583,13805.205380249994,22.700242470004014,53016.321927360004 2025-06-30,16:39:45.000,181,11078268,127885,0,1751301584,13805.158226079999,22.700242470004014,53016.38481144001 2025-06-30,16:39:46.000,181,11078195,127805,0,1751301585,13805.124544529994,22.714340730002732,53016.32891448 2025-06-30,16:39:47.000,181,11078220,127445,0,1751301586,13805.138017149999,22.700242470004014,53016.36385008001 2025-06-30,16:39:48.000,181,11078250,127525,0,1751301587,13805.124544529994,22.693193340004655,53016.35686296 2025-06-30,16:39:49.000,181,11078245,127685,0,1751301588,13805.111071909989,22.664996819999942,53016.342888720006 2025-06-30,16:39:50.000,181,11078266,127845,0,1751301589,13805.070654049989,22.622702040003787,53016.34987584 2025-06-30,16:39:51.000,181,11078259,127765,0,1751301590,13805.063917739993,22.54516161000356,53016.342888720006 2025-06-30,16:39:52.000,181,11078281,128165,0,1751301591,13805.036972499998,22.49581770000077,53016.370837200004 2025-06-30,16:39:53.000,181,11078192,128165,0,1751301592,13805.063917739993,22.460572050003975,53016.35686296 2025-06-30,16:39:54.000,181,11078252,127925,0,1751301593,13805.057181429998,22.404179010001826,53016.33590160001 2025-06-30,16:39:55.000,181,11078282,127885,0,1751301594,13805.131280839989,22.354835099999036,53016.30795312 2025-06-30,16:39:56.000,181,11078272,128005,0,1751301595,13805.178435009999,22.33368771000096,53016.32891448 2025-06-30,16:39:57.000,181,11078213,128005,0,1751301596,13805.225589179994,22.27729466999881,53016.32891448 2025-06-30,16:39:58.000,181,11078281,127965,0,1751301597,13805.21211655999,22.242049020002014,53016.37782432 2025-06-30,16:39:59.000,181,11078245,128125,0,1751301598,13805.225589179994,22.192705109999224,53016.39878568 2025-06-30,16:40:00.000,181,11078257,128365,0,1751301599,13805.19190762999,22.171557720001147,53016.35686296 2025-06-30,16:40:01.000,181,11078258,128285,0,1751301600,13805.25927073,22.13631207000435,53016.35686296 2025-06-30,16:40:02.000,181,11078232,128085,0,1751301601,13805.31316120999,22.13631207000435,53016.36385008001 2025-06-30,16:40:03.000,181,11078210,127965,0,1751301602,13805.326633829995,22.115164679998998,53016.30795312 2025-06-30,16:40:04.000,181,11078212,128125,0,1751301603,13805.31989752,22.122213809998357,53016.29397888001 2025-06-30,16:40:05.000,181,11078254,128005,0,1751301604,13805.387260619995,22.192705109999224,53016.4057728 2025-06-30,16:40:06.000,181,11078297,128085,0,1751301605,13805.37378799999,22.192705109999224,53016.391798560006 2025-06-30,16:40:07.000,181,11078300,127925,0,1751301606,13805.427678479995,22.242049020002014,53016.36385008001 2025-06-30,16:40:08.000,181,11078260,128085,0,1751301607,13805.48156896,22.27729466999881,53016.41275992001 2025-06-30,16:40:09.000,181,11078246,127885,0,1751301608,13805.45462371999,22.33368771000096,53016.33590160001 2025-06-30,16:40:10.000,181,11078269,128005,0,1751301609,13805.42094217,22.44647378999798,53016.4057728 2025-06-30,16:40:11.000,181,11078281,127965,0,1751301610,13805.407469549995,22.524014219998207,53016.44769552 2025-06-30,16:40:12.000,181,11078291,128165,0,1751301611,13805.407469549995,22.643849430001865,53016.391798560006 2025-06-30,16:40:13.000,181,11078284,127925,0,1751301612,13805.346842759995,22.74253725000017,53016.4057728 2025-06-30,16:40:14.000,181,11078213,128005,0,1751301613,13805.306424899994,22.862372460003826,53016.36385008001 2025-06-30,16:40:15.000,181,11078260,127845,0,1751301614,13805.306424899994,22.94696202000341,53016.35686296 2025-06-30,16:40:16.000,181,11078288,128205,0,1751301615,13805.25253441999,22.982207670000207,53016.34987584 2025-06-30,16:40:17.000,181,11078335,127885,0,1751301616,13805.25253441999,23.038600710002356,53016.37782432 2025-06-30,16:40:18.000,181,11078222,127805,0,1751301617,13805.164962389994,23.08794461999787,53016.391798560006 2025-06-30,16:40:19.000,181,11078223,128005,0,1751301618,13805.077390359998,23.17958331000409,53016.38481144001 2025-06-30,16:40:20.000,181,11078270,128165,0,1751301619,13805.023499879993,23.214828960000887,53016.42673416 2025-06-30,16:40:21.000,181,11078224,127645,0,1751301620,13804.983082019993,23.271222000003036,53016.44769552 2025-06-30,16:40:22.000,181,11078278,127565,0,1751301621,13804.935927849998,23.32056590999855,53016.46865688 2025-06-30,16:40:23.000,181,11078304,127845,0,1751301622,13804.882037369993,23.3769589500007,53016.46166976001 2025-06-30,16:40:24.000,181,11078210,127445,0,1751301623,13804.868564750002,23.48269589999836,53016.41974704 2025-06-30,16:40:25.000,181,11078239,127805,0,1751301624,13804.794465339997,23.48269589999836,53016.46166976001 2025-06-30,16:40:26.000,181,11078278,127725,0,1751301625,13804.780992719992,23.54613806999987,53016.41275992001 2025-06-30,16:40:27.000,181,11078282,127845,0,1751301626,13804.740574859992,23.574334590004582,53016.489618240004 2025-06-30,16:40:28.000,181,11078242,127885,0,1751301627,13804.659739139992,23.609580240001378,53016.44769552 2025-06-30,16:40:29.000,181,11078306,127645,0,1751301628,13804.612584969997,23.65187502000481,53016.46166976001 2025-06-30,16:40:30.000,181,11078242,127725,0,1751301629,13804.565430800001,23.680071540002245,53016.440708400005 2025-06-30,16:40:31.000,181,11078247,127645,0,1751301630,13804.48459508,23.687120670001605,53016.440708400005 2025-06-30,16:40:32.000,181,11078274,127885,0,1751301631,13804.457649839991,23.736464580004395,53016.46865688 2025-06-30,16:40:33.000,181,11078267,127805,0,1751301632,13804.410495669996,23.757611970002472,53016.46166976001 2025-06-30,16:40:34.000,181,11078266,128165,0,1751301633,13804.39702304999,23.757611970002472,53016.45468264 2025-06-30,16:40:35.000,181,11078230,127885,0,1751301634,13804.35660518999,23.658924150004168,53016.370837200004 2025-06-30,16:40:36.000,181,11078199,127805,0,1751301635,13804.269033159995,23.623678500000096,53016.32891448 2025-06-30,16:40:37.000,181,11078230,127805,0,1751301636,13804.25556053999,23.59548198000266,53016.37782432 2025-06-30,16:40:38.000,181,11078221,127805,0,1751301637,13804.228615299995,23.524990680001792,53016.35686296 2025-06-30,16:40:39.000,181,11078248,128245,0,1751301638,13804.18146113,23.440401120002207,53016.321927360004 2025-06-30,16:40:40.000,181,11078227,127965,0,1751301639,13804.17472481999,23.35581156000262,53016.37782432 2025-06-30,16:40:41.000,181,11078242,128125,0,1751301640,13804.107361719995,23.299418520000472,53016.26603040001 2025-06-30,16:40:42.000,181,11078258,127885,0,1751301641,13804.127570649995,23.250074609997682,53016.33590160001 2025-06-30,16:40:43.000,181,11078258,128085,0,1751301642,13804.03326230999,23.19368157000281,53016.342888720006 2025-06-30,16:40:44.000,181,11078213,128005,0,1751301643,13804.03999862,23.15138678999938,53016.35686296 2025-06-30,16:40:45.000,181,11078192,128085,0,1751301644,13803.99284444999,23.08794461999787,53016.32891448 2025-06-30,16:40:46.000,181,11078207,128245,0,1751301645,13803.99284444999,23.073846359999152,53016.31494024001 2025-06-30,16:40:47.000,181,11078280,128125,0,1751301646,13804.01305337999,23.003355059998285,53016.29397888001 2025-06-30,16:40:48.000,181,11078242,127805,0,1751301647,13804.03999862,22.975158540000848,53016.342888720006 2025-06-30,16:40:49.000,181,11078253,127885,0,1751301648,13804.026525999994,22.975158540000848,53016.300966 2025-06-30,16:40:50.000,181,11078223,128325,0,1751301649,13804.087152789994,22.883519850001903,53016.321927360004 2025-06-30,16:40:51.000,181,11078188,127805,0,1751301650,13804.10062541,22.841225069998472,53016.300966 2025-06-30,16:40:52.000,181,11078218,127925,0,1751301651,13804.10062541,22.7848320300036,53016.25205616 2025-06-30,16:40:53.000,181,11078259,128125,0,1751301652,13804.06020755,22.77073377000488,53016.25904328 2025-06-30,16:40:54.000,181,11078268,128045,0,1751301653,13804.10062541,22.714340730002732,53016.38481144001 2025-06-30,16:40:55.000,181,11078244,128125,0,1751301654,13804.087152789994,22.643849430001865,53016.35686296 2025-06-30,16:40:56.000,181,11078245,127885,0,1751301655,13804.10062541,22.587456389999716,53016.342888720006 2025-06-30,16:40:57.000,181,11078254,128005,0,1751301656,13804.11409802999,22.5381124800042,53016.33590160001 2025-06-30,16:40:58.000,181,11078226,128165,0,1751301657,13804.14104327,22.453522920004616,53016.32891448 2025-06-30,16:40:59.000,181,11078246,127965,0,1751301658,13804.13430695999,22.397129880002467,53016.32891448 2025-06-30,16:41:00.000,181,11078246,128045,0,1751301659,13804.18146113,22.3266385800016,53016.38481144001 2025-06-30,16:41:01.000,181,11078240,127965,0,1751301660,13804.208406369995,22.28434379999817,53016.42673416 2025-06-30,16:41:02.000,181,11078273,127685,0,1751301661,13804.26229685,22.234999890002655,53016.44769552 2025-06-30,16:41:03.000,181,11078249,127645,0,1751301662,13804.28250578,22.164508590001788,53016.391798560006 2025-06-30,16:41:04.000,181,11078249,127805,0,1751301663,13804.28250578,22.164508590001788,53016.37782432 2025-06-30,16:41:05.000,181,11078244,127565,0,1751301664,13804.309451019995,22.115164679998998,53016.45468264 2025-06-30,16:41:06.000,181,11078248,127645,0,1751301665,13804.37681411999,22.072869900002843,53016.391798560006 2025-06-30,16:41:07.000,181,11078238,127805,0,1751301666,13804.430704599996,22.030575119999412,53016.46166976001 2025-06-30,16:41:08.000,181,11078216,127925,0,1751301667,13804.48459508,22.016476860000694,53016.46166976001 2025-06-30,16:41:09.000,181,11078253,127885,0,1751301668,13804.531749249996,21.995329470002616,53016.42673416 2025-06-30,16:41:10.000,181,11078252,127845,0,1751301669,13804.551958179996,21.981231210003898,53016.48263112001 2025-06-30,16:41:11.000,181,11078279,127965,0,1751301670,13804.605848660001,22.002378600001975,53016.50359248001 2025-06-30,16:41:12.000,181,11078228,128045,0,1751301671,13804.612584969997,21.988280340003257,53016.45468264 2025-06-30,16:41:13.000,181,11078239,127965,0,1751301672,13804.632793899997,22.030575119999412,53016.538528080004 2025-06-30,16:41:14.000,181,11078232,127685,0,1751301673,13804.666475450002,22.10106642000028,53016.46865688 2025-06-30,16:41:15.000,181,11078219,127725,0,1751301674,13804.720365929992,22.122213809998357,53016.44769552 2025-06-30,16:41:16.000,181,11078199,127685,0,1751301675,13804.727102240002,22.164508590001788,53016.49660536 2025-06-30,16:41:17.000,181,11078293,128165,0,1751301676,13804.673211759997,22.256147280000732,53016.51756672 2025-06-30,16:41:18.000,181,11078235,128125,0,1751301677,13804.727102240002,22.298442060004163,53016.56647656 2025-06-30,16:41:19.000,181,11078254,128165,0,1751301678,13804.747311170002,22.390080750003108,53016.52455384 2025-06-30,16:41:20.000,181,11078283,128125,0,1751301679,13804.747311170002,22.38303162000375,53016.56647656 2025-06-30,16:41:21.000,181,11078272,128205,0,1751301680,13804.733838549997,22.432375529999263,53016.5455152 2025-06-30,16:41:22.000,181,11078294,128245,0,1751301681,13804.774256409997,22.48876857000141,53016.57346368 2025-06-30,16:41:23.000,181,11078252,127805,0,1751301682,13804.767520100002,22.467621180003334,53016.58743792 2025-06-30,16:41:24.000,181,11078215,128325,0,1751301683,13804.754047479997,22.5381124800042,53016.657309120004 2025-06-30,16:41:25.000,181,11078301,128325,0,1751301684,13804.760783789992,22.601554649998434,53016.6153864 2025-06-30,16:41:26.000,181,11078242,128045,0,1751301685,13804.727102240002,22.622702040003787,53016.60141216001 2025-06-30,16:41:37.000,181,11078252,128205,0,1751301696,13804.208406369995,22.749586379999528,53016.678270480006 2025-06-30,16:41:38.000,181,11078188,128045,0,1751301697,13804.17472481999,22.749586379999528,53016.64333488 2025-06-30,16:41:39.000,181,11078215,128325,0,1751301698,13804.14104327,22.72843899000145,53016.6153864 2025-06-30,16:41:40.000,181,11078266,128005,0,1751301699,13804.066943859994,22.714340730002732,53016.678270480006 2025-06-30,16:41:41.000,181,11078245,127845,0,1751301700,13803.979371829999,22.664996819999942,53016.63634776 2025-06-30,16:41:42.000,181,11078212,127645,0,1751301701,13803.891799799989,22.6720459499993,53016.6852576 2025-06-30,16:41:43.000,181,11078248,127765,0,1751301702,13803.878327179998,22.587456389999716,53016.6153864 2025-06-30,16:41:44.000,181,11078231,127925,0,1751301703,13803.837909319998,22.55925987000228,53016.6153864 2025-06-30,16:41:45.000,181,11078232,127885,0,1751301704,13803.763809909993,22.425326399999904,53016.6153864 2025-06-30,16:41:46.000,181,11078272,127845,0,1751301705,13803.689710500003,22.38303162000375,53016.6153864 2025-06-30,16:41:57.000,181,11078222,128005,0,1751301716,13803.07670628999,21.33976038000401,53016.30795312 2025-06-30,16:41:58.000,181,11078208,128045,0,1751301717,13803.05649735999,21.21992517000035,53016.28699176 2025-06-30,16:41:59.000,181,11078201,127965,0,1751301718,13802.96218902,21.121237350002048,53016.300966 2025-06-30,16:42:00.000,181,11078261,128165,0,1751301719,13802.91503484999,21.071893439999258,53016.273017520005 2025-06-30,16:42:01.000,181,11078233,128165,0,1751301720,13802.827462819994,21.022549530003744,53016.224107680006 2025-06-30,16:42:02.000,181,11078276,128165,0,1751301721,13802.719681859999,20.980254750000313,53016.25205616 2025-06-30,16:42:03.000,181,11078236,128205,0,1751301722,13802.672527689989,20.987303879999672,53016.224107680006 2025-06-30,16:42:04.000,181,11078260,128365,0,1751301723,13802.571483039988,20.959107360002236,53016.18218496 2025-06-30,16:42:05.000,181,11078249,128085,0,1751301724,13802.443493149993,20.966156490001595,53016.14724936001 2025-06-30,16:42:06.000,181,11078242,128165,0,1751301725,13802.349184810002,20.973205620000954,53016.105326640005 2025-06-30,16:42:07.000,181,11078241,128125,0,1751301726,13802.234667539997,20.945009100003517,53016.04942968001 2025-06-30,16:42:08.000,181,11078184,127885,0,1751301727,13802.221194919992,20.909763449999446,53016.07737816001 2025-06-30,16:42:09.000,181,11078201,128125,0,1751301728,13802.153831819996,20.846321279997937,53016.154236480004 2025-06-30,16:42:10.000,181,11078210,128325,0,1751301729,13802.072996099996,20.8181247600005,53016.1612236 2025-06-30,16:42:11.000,181,11078234,128325,0,1751301730,13801.992160379996,20.804026500001783,53016.14724936001 2025-06-30,16:42:12.000,181,11078203,128085,0,1751301731,13801.931533589996,20.804026500001783,53016.14026224 2025-06-30,16:42:13.000,181,11078275,127965,0,1751301732,13801.86417049,20.733535200000915,53016.11930088 2025-06-30,16:42:14.000,181,11078240,127885,0,1751301733,13801.79680738999,20.726486070001556,53016.07039104 2025-06-30,16:42:15.000,181,11078308,128165,0,1751301734,13801.75638952999,20.64189651000197,53016.1612236 2025-06-30,16:42:16.000,181,11078234,127925,0,1751301735,13801.709235359995,20.627798250003252,53016.035455440004 2025-06-30,16:42:17.000,181,11078188,128165,0,1751301736,13801.567772849994,20.578454340000462,53016.00051984001 2025-06-30,16:42:18.000,181,11078265,128005,0,1751301737,13801.534091299989,20.522061299998313,53016.01449408 2025-06-30,16:42:19.000,181,11078231,127645,0,1751301738,13801.527354989994,20.444520869998087,53015.96558424 2025-06-30,16:42:20.000,181,11078254,127845,0,1751301739,13801.500409749999,20.388127830003214,53015.95161 2025-06-30,16:42:21.000,181,11078276,127965,0,1751301740,13801.507146059994,20.352882179999142,53015.88173880001 2025-06-30,16:42:22.000,181,11078215,127845,0,1751301741,13801.493673439989,20.345833049999783,53015.89571304 2025-06-30,16:42:23.000,181,11078171,127645,0,1751301742,13801.480200819999,20.338783920000424,53015.8468032 2025-06-30,16:42:24.000,181,11078219,127845,0,1751301743,13801.500409749999,20.345833049999783,53015.839816080006 2025-06-30,16:42:25.000,181,11078280,127725,0,1751301744,13801.507146059994,20.395176960002573,53015.81186760001 2025-06-30,16:42:26.000,181,11078257,128085,0,1751301745,13801.561036539999,20.40927522000129,53015.87475168 2025-06-30,16:42:27.000,181,11078230,127965,0,1751301746,13801.587981779994,20.444520869998087,53015.80488048 2025-06-30,16:42:28.000,181,11078184,128045,0,1751301747,13801.66208119,20.486815650001517,53015.82584184 2025-06-30,16:42:29.000,181,11078216,127685,0,1751301748,13801.68229012,20.507963039999595,53015.78391912 2025-06-30,16:42:30.000,181,11078202,128285,0,1751301749,13801.71597166999,20.571405210001103,53015.721035040006 2025-06-30,16:42:31.000,181,11078264,128085,0,1751301750,13801.749653219995,20.59960172999854,53015.71404792001 2025-06-30,16:42:32.000,181,11078294,128005,0,1751301751,13801.790071079995,20.64894564000133,53015.700073680004 2025-06-30,16:42:33.000,181,11078239,128045,0,1751301752,13801.85743417999,20.740584330000274,53015.69308656001 2025-06-30,16:42:34.000,181,11078213,127925,0,1751301753,13801.96521514,20.726486070001556,53015.700073680004 2025-06-30,16:42:35.000,181,11078229,127805,0,1751301754,13802.032578239996,20.740584330000274,53015.721035040006 2025-06-30,16:42:36.000,181,11078208,128165,0,1751301755,13802.106677650001,20.76173171999835,53015.72802216 2025-06-30,16:42:37.000,181,11078227,128165,0,1751301756,13802.194249679997,20.796977370002423,53015.672125200006 2025-06-30,16:42:38.000,181,11078215,127725,0,1751301757,13802.248140160002,20.83927214999858,53015.7070608 2025-06-30,16:42:39.000,181,11078212,128085,0,1751301758,13802.362657429992,20.86746867000329,53015.71404792001 2025-06-30,16:42:40.000,181,11078248,128205,0,1751301759,13802.470438390003,20.87451780000265,53015.74199640001 2025-06-30,16:42:41.000,181,11078257,128085,0,1751301760,13802.578219349998,20.909763449999446,53015.700073680004 2025-06-30,16:42:42.000,181,11078258,128125,0,1751301761,13802.672527689989,20.853370410004572,53015.75597064 2025-06-30,16:42:43.000,181,11078244,128365,0,1751301762,13802.726418169994,20.846321279997937,53015.769944880005 2025-06-30,16:42:44.000,181,11078270,128005,0,1751301763,13802.820726509999,20.804026500001783,53015.82584184 2025-06-30,16:42:45.000,181,11078236,128125,0,1751301764,13802.928507469995,20.804026500001783,53015.81186760001 2025-06-30,16:42:46.000,181,11078214,128445,0,1751301765,13802.989134259995,20.740584330000274,53015.81186760001 2025-06-30,16:42:47.000,181,11078251,128285,0,1751301766,13803.09691521999,20.69828955000412,53015.80488048 2025-06-30,16:42:48.000,181,11078204,128085,0,1751301767,13803.11712414999,20.69124042000476,53015.839816080006 2025-06-30,16:42:49.000,181,11078243,127885,0,1751301768,13803.218168799991,20.64189651000197,53015.85379032 2025-06-30,16:42:50.000,181,11078257,128165,0,1751301769,13803.258586659991,20.613699990004534,53015.95859712001 2025-06-30,16:42:51.000,181,11078273,128205,0,1751301770,13803.346158690001,20.627798250003252,53015.92366152 2025-06-30,16:42:52.000,181,11078258,128245,0,1751301771,13803.433730719997,20.543208690003667,53016.007506960006 2025-06-30,16:42:53.000,181,11078207,128205,0,1751301772,13803.474148579997,20.515012169998954,53015.95161 2025-06-30,16:42:54.000,181,11078215,128045,0,1751301773,13803.561720609992,20.515012169998954,53015.986545600004 2025-06-30,16:42:55.000,181,11078259,128365,0,1751301774,13803.669501570002,20.47976652000216,53015.99353272 2025-06-30,16:42:56.000,181,11078272,127925,0,1751301775,13803.703183119993,20.47976652000216,53016.01449408 2025-06-30,16:42:57.000,181,11078219,127805,0,1751301776,13803.790755149988,20.388127830003214,53016.01449408 2025-06-30,16:42:58.000,181,11078217,127805,0,1751301777,13803.905272419994,20.374029570004495,53016.06340392 2025-06-30,16:42:59.000,181,11078220,127765,0,1751301778,13803.99284444999,20.317636530002346,53016.08436528 2025-06-30,16:43:00.000,181,11078224,127965,0,1751301779,13804.06020755,20.338783920000424,53016.16821072001 2025-06-30,16:43:01.000,181,11078206,127925,0,1751301780,13804.107361719995,20.3599313099985,53016.203146320004 2025-06-30,16:43:02.000,181,11078259,127485,0,1751301781,13804.127570649995,20.388127830003214,53016.19615920001 2025-06-30,16:43:03.000,181,11078194,127805,0,1751301782,13804.15451588999,20.381078700003854,53016.19615920001 2025-06-30,16:43:04.000,181,11078199,127885,0,1751301783,13804.147779579995,20.374029570004495,53016.11231376 2025-06-30,16:43:05.000,181,11078228,127765,0,1751301784,13804.15451588999,20.40927522000129,53016.14724936001 2025-06-30,16:43:06.000,181,11078197,127885,0,1751301785,13804.147779579995,20.45861913000408,53016.18917208 2025-06-30,16:43:07.000,181,11078224,127645,0,1751301786,13804.15451588999,20.437471739998728,53016.24506904001 2025-06-30,16:43:08.000,181,11078213,127845,0,1751301787,13804.15451588999,20.451570000004722,53016.203146320004 2025-06-30,16:43:09.000,181,11078193,127725,0,1751301788,13804.20167006,20.437471739998728,53016.23808192 2025-06-30,16:43:10.000,181,11078211,127565,0,1751301789,13804.188197439995,20.42337348000001,53016.273017520005 2025-06-30,16:43:11.000,181,11078223,127565,0,1751301790,13804.23535160999,20.395176960002573,53016.24506904001 2025-06-30,16:43:12.000,181,11078158,128085,0,1751301791,13804.26229685,20.40927522000129,53016.25205616 2025-06-30,16:43:13.000,181,11078189,128165,0,1751301792,13804.26229685,20.36698043999786,53016.23808192 2025-06-30,16:43:14.000,181,11078214,128045,0,1751301793,13804.29597839999,20.3599313099985,53016.28699176 2025-06-30,16:43:15.000,181,11078202,128365,0,1751301794,13804.29597839999,20.324685660001705,53016.28000464 2025-06-30,16:43:16.000,181,11078200,128405,0,1751301795,13804.349868879995,20.310587400002987,53016.33590160001 2025-06-30,16:43:17.000,181,11078163,128125,0,1751301796,13804.35660518999,20.28944001000491,53016.30795312 2025-06-30,16:43:18.000,181,11078163,128125,0,1751301797,13804.39702304999,20.261243490000197,53016.33590160001 2025-06-30,16:43:19.000,181,11078277,128125,0,1751301798,13804.450913529996,20.218948710004042,53016.34987584 2025-06-30,16:43:20.000,181,11078260,128445,0,1751301799,13804.477858769991,20.17665393000061,53016.38481144001 2025-06-30,16:43:21.000,181,11078205,128165,0,1751301800,13804.504804010001,20.155506540002534,53016.342888720006 2025-06-30,16:43:22.000,181,11078188,128165,0,1751301801,13804.578903419992,20.106162629999744,53016.33590160001 2025-06-30,16:43:23.000,181,11078139,128085,0,1751301802,13804.612584969997,20.113211759999103,53016.391798560006 2025-06-30,16:43:24.000,181,11078232,128165,0,1751301803,13804.612584969997,20.05681872000423,53016.440708400005 2025-06-30,16:43:25.000,181,11078240,128285,0,1751301804,13804.673211759997,20.113211759999103,53016.48263112001 2025-06-30,16:43:26.000,181,11078182,128405,0,1751301805,13804.733838549997,20.106162629999744,53016.475644 2025-06-30,16:43:27.000,181,11078175,128405,0,1751301806,13804.767520100002,20.085015240001667,53016.53154096001 2025-06-30,16:43:28.000,181,11078212,128005,0,1751301807,13804.834883199997,20.085015240001667,53016.44769552 2025-06-30,16:43:29.000,181,11078199,128085,0,1751301808,13804.848355820002,20.099113500000385,53016.46865688 2025-06-30,16:43:30.000,181,11078210,128245,0,1751301809,13804.969609399988,20.085015240001667,53016.489618240004 2025-06-30,16:43:31.000,181,11078292,128005,0,1751301810,13805.043708809993,20.092064370001026,53016.475644 2025-06-30,16:43:32.000,181,11078227,128245,0,1751301811,13805.111071909989,20.12731001999782,53016.440708400005 2025-06-30,16:43:33.000,181,11078213,127525,0,1751301812,13805.218852869999,20.134359150004457,53016.49660536 2025-06-30,16:43:34.000,181,11078150,127765,0,1751301813,13805.286215969994,20.092064370001026,53016.48263112001 2025-06-30,16:43:35.000,181,11078195,127805,0,1751301814,13805.29968859,20.092064370001026,53016.49660536 2025-06-30,16:43:36.000,181,11078207,127325,0,1751301815,13805.36031538,20.04976959000487,53016.489618240004 2025-06-30,16:43:37.000,181,11078174,127805,0,1751301816,13805.39399692999,20.00042568000208,53016.59442504 2025-06-30,16:43:38.000,181,11078198,127925,0,1751301817,13805.4411511,19.96518002999801,53016.62237352 2025-06-30,16:43:39.000,181,11078234,127805,0,1751301818,13805.52198682,19.972229160004645,53016.63634776 2025-06-30,16:43:40.000,181,11078222,127645,0,1751301819,13805.55566836999,19.95108176999929,53016.60141216001 2025-06-30,16:43:41.000,181,11078226,127965,0,1751301820,13805.60282254,19.901737860003777,53016.62936064001 2025-06-30,16:43:42.000,181,11078155,127885,0,1751301821,13805.670185639996,19.894688730004418,53016.63634776 2025-06-30,16:43:43.000,181,11078204,127845,0,1751301822,13805.777966599991,19.84534482000163,53016.608399280005 2025-06-30,16:43:44.000,181,11078163,127685,0,1751301823,13805.825120770001,19.866492209999706,53016.657309120004 2025-06-30,16:43:45.000,181,11078184,127805,0,1751301824,13805.905956490002,19.84534482000163,53016.73416744 2025-06-30,16:43:46.000,181,11078197,128005,0,1751301825,13805.939638039992,19.83124656000291,53016.69224472 2025-06-30,16:43:47.000,181,11078122,127845,0,1751301826,13805.993528519997,19.79600090999884,53016.64333488 2025-06-30,16:43:48.000,181,11078180,127685,0,1751301827,13806.047419000002,19.760755260002043,53016.73416744 2025-06-30,16:43:49.000,181,11078149,127685,0,1751301828,13806.114782099998,19.753706130002683,53016.81801288001 2025-06-30,16:43:50.000,181,11078155,128325,0,1751301829,13806.155199959998,19.683214830001816,53016.92281968 2025-06-30,16:43:51.000,181,11078121,128325,0,1751301830,13806.188881509988,19.619772660000308,53016.88089696 2025-06-30,16:43:52.000,181,11078166,128325,0,1751301831,13806.195617819998,19.59862527000223,53016.86692272001 2025-06-30,16:43:53.000,181,11078209,127965,0,1751301832,13806.289926159989,19.492888320004568,53016.894871200006 2025-06-30,16:43:54.000,181,11078196,127765,0,1751301833,13806.310135089989,19.450593540001137,53016.88788408001 2025-06-30,16:43:55.000,181,11078227,128125,0,1751301834,13806.316871399998,19.42944615000306,53017.013652240006 2025-06-30,16:43:56.000,181,11078190,128285,0,1751301835,13806.357289259999,19.408298759997706,53016.992690880004 2025-06-30,16:43:57.000,181,11078174,128125,0,1751301836,13806.350552949989,19.344856590003474,53017.00666512001 2025-06-30,16:43:58.000,181,11078191,128005,0,1751301837,13806.377498189999,19.267316160003247,53017.041600720004 2025-06-30,16:43:59.000,181,11078175,127885,0,1751301838,13806.438124979999,19.225021379999816,53017.10448480001 2025-06-30,16:44:00.000,181,11078225,128165,0,1751301839,13806.364025569994,19.13338269000087,53017.062562080006 2025-06-30,16:44:01.000,181,11078177,128205,0,1751301840,13806.384234499994,19.126333560001513,53017.19531736 2025-06-30,16:44:02.000,181,11078194,128085,0,1751301841,13806.343816639994,19.069940519999363,53017.19531736 2025-06-30,16:44:03.000,181,11078222,128125,0,1751301842,13806.330344019989,19.034694870002568,53017.18833024 2025-06-30,16:44:04.000,181,11078188,128205,0,1751301843,13806.343816639994,18.992400089999137,53017.2442272 2025-06-30,16:44:05.000,181,11078183,128005,0,1751301844,13806.310135089989,18.9642035700017,53017.32108552001 2025-06-30,16:44:06.000,181,11078204,128405,0,1751301845,13806.296662469998,18.950105310002982,53017.32108552001 2025-06-30,16:44:07.000,181,11078189,128165,0,1751301846,13806.242771989993,18.900761400000192,53017.3140984 2025-06-30,16:44:08.000,181,11078156,127765,0,1751301847,13806.215826749998,18.886663140001474,53017.30711128 2025-06-30,16:44:09.000,181,11078214,128165,0,1751301848,13806.209090439988,18.844368359998043,53017.3839696 2025-06-30,16:44:10.000,181,11078217,127845,0,1751301849,13806.155199959998,18.865515750003397,53017.36300824 2025-06-30,16:44:11.000,181,11078237,127605,0,1751301850,13806.087836860002,18.80207358000189,53017.43287944 2025-06-30,16:44:12.000,181,11078256,127965,0,1751301851,13806.047419000002,18.766827929997817,53017.397943840006 2025-06-30,16:44:13.000,181,11078205,128085,0,1751301852,13805.879011249992,18.710434890002944,53017.46082792 2025-06-30,16:44:14.000,181,11078214,127445,0,1751301853,13805.845329700001,18.696336630004225,53017.40493096 2025-06-30,16:44:15.000,181,11078204,128045,0,1751301854,13805.730812429996,18.710434890002944,53017.43986656001 2025-06-30,16:44:16.000,181,11078265,127965,0,1751301855,13805.6432404,18.68223836999823,53017.46781504001 2025-06-30,16:44:17.000,181,11078202,127645,0,1751301856,13805.51525050999,18.61174707000464,53017.36999536001 2025-06-30,16:44:18.000,181,11078221,127925,0,1751301857,13805.367051689995,18.625845330003358,53017.3839696 2025-06-30,16:44:19.000,181,11078223,127925,0,1751301858,13805.23232548999,18.604697939998005,53017.43986656001 2025-06-30,16:44:20.000,181,11078207,127765,0,1751301859,13805.111071909989,18.583550549999927,53017.376982480004 2025-06-30,16:44:21.000,181,11078243,127845,0,1751301860,13804.989818329988,18.590599679999286,53017.35602112 2025-06-30,16:44:22.000,181,11078216,127925,0,1751301861,13804.861828439993,18.576501420000568,53017.376982480004 2025-06-30,16:44:23.000,181,11078209,127685,0,1751301862,13804.740574859992,18.618796200004,53017.3140984 2025-06-30,16:44:24.000,181,11078247,127925,0,1751301863,13804.612584969997,18.639943590002076,53017.28614992 2025-06-30,16:44:25.000,181,11078236,127685,0,1751301864,13804.504804010001,18.661090980000154,53017.230252960006 2025-06-30,16:44:26.000,181,11078245,128205,0,1751301865,13804.38355043,18.675189239998872,53017.21627872 2025-06-30,16:44:27.000,181,11078248,128365,0,1751301866,13804.34313257,18.703385760003584,53017.22326584001 2025-06-30,16:44:28.000,181,11078243,128125,0,1751301867,13804.17472481999,18.7527296699991,53017.23724008 2025-06-30,16:44:29.000,181,11078241,127885,0,1751301868,13804.08041648,18.79502445000253,53017.181343120006 2025-06-30,16:44:30.000,181,11078189,128245,0,1751301869,13803.952426589989,18.830270099999325,53017.14640752 2025-06-30,16:44:31.000,181,11078245,128325,0,1751301870,13803.918745039999,18.858466620004037,53017.181343120006 2025-06-30,16:44:32.000,181,11078207,127885,0,1751301871,13803.831173009989,18.943056180003623,53017.15339464001 2025-06-30,16:44:33.000,181,11078206,127765,0,1751301872,13803.730128359988,18.928957920004905,53017.111471920005 2025-06-30,16:44:34.000,181,11078152,127885,0,1751301873,13803.656028949998,18.92190878999827,53017.062562080006 2025-06-30,16:44:35.000,181,11078199,128405,0,1751301874,13803.635820019997,18.97125270000106,53017.02762648 2025-06-30,16:44:36.000,181,11078229,128365,0,1751301875,13803.575193229997,18.985350959999778,53017.02762648 2025-06-30,16:44:37.000,181,11078228,128165,0,1751301876,13803.554984299997,19.02059661000385,53016.97871664 2025-06-30,16:44:38.000,181,11078230,128045,0,1751301877,13803.507830130002,19.105186170003435,53016.894871200006 2025-06-30,16:44:39.000,181,11078180,128165,0,1751301878,13803.541511679992,19.161579209998308,53016.88089696 2025-06-30,16:44:40.000,181,11078209,128125,0,1751301879,13803.494357509997,19.232070509999176,53016.873909840004 2025-06-30,16:44:41.000,181,11078180,128005,0,1751301880,13803.447203340002,19.288463550001325,53016.90185832 2025-06-30,16:44:42.000,181,11078254,128165,0,1751301881,13803.386576550001,19.38010224000027,53016.83198712 2025-06-30,16:44:43.000,181,11078212,128125,0,1751301882,13803.305740830001,19.408298759997706,53016.825000000004 2025-06-30,16:44:44.000,181,11078196,127885,0,1751301883,13803.285531900001,19.478790059998573,53016.7900644 2025-06-30,16:44:45.000,181,11078211,128205,0,1751301884,13803.26532297,19.514035710002645,53016.81102576 2025-06-30,16:44:46.000,181,11078179,128245,0,1751301885,13803.278795589991,19.535183100000722,53016.78307728 2025-06-30,16:44:47.000,181,11078251,127805,0,1751301886,13803.251850349996,19.584527010003512,53016.727180320006 2025-06-30,16:44:48.000,181,11078236,127805,0,1751301887,13803.231641419996,19.584527010003512,53016.71320608 2025-06-30,16:44:49.000,181,11078259,127645,0,1751301888,13803.231641419996,19.65501831000438,53016.69224472 2025-06-30,16:44:50.000,181,11078268,127805,0,1751301889,13803.22490511,19.65501831000438,53016.678270480006 2025-06-30,16:44:51.000,181,11078268,127485,0,1751301890,13803.231641419996,19.676165700002457,53016.66429624 2025-06-30,16:44:52.000,181,11078220,127765,0,1751301891,13803.278795589991,19.739607870003965,53016.678270480006 2025-06-30,16:44:53.000,181,11078185,127565,0,1751301892,13803.292268209996,19.7678043900014,53016.62936064001 2025-06-30,16:44:54.000,181,11078213,127845,0,1751301893,13803.299004519991,19.7678043900014,53016.59442504 2025-06-30,16:44:55.000,181,11078168,127805,0,1751301894,13803.305740830001,19.746657000003324,53016.63634776 2025-06-30,16:44:56.000,181,11078139,127965,0,1751301895,13803.366367620001,19.753706130002683,53016.59442504 2025-06-30,16:44:57.000,181,11078252,127925,0,1751301896,13803.393312859997,19.732558740004606,53016.608399280005 2025-06-30,16:44:58.000,181,11078207,127845,0,1751301897,13803.453939649997,19.746657000003324,53016.63634776 2025-06-30,16:44:59.000,181,11078222,127885,0,1751301898,13803.480884889992,19.72550960999797,53016.60141216001 2025-06-30,16:45:00.000,181,11078224,128085,0,1751301899,13803.501093819992,19.7678043900014,53016.657309120004 2025-06-30,16:45:01.000,181,11078186,127925,0,1751301900,13803.514566439997,19.7678043900014,53016.63634776 2025-06-30,16:45:02.000,181,11078192,127925,0,1751301901,13803.514566439997,19.810099170004833,53016.60141216001 2025-06-30,16:45:03.000,181,11078216,128045,0,1751301902,13803.561720609992,19.79600090999884,53016.608399280005 2025-06-30,16:45:04.000,181,11078238,127645,0,1751301903,13803.602138469992,19.810099170004833,53016.62237352 2025-06-30,16:45:05.000,181,11078226,127885,0,1751301904,13803.635820019997,19.82419743000355,53016.58045080001 2025-06-30,16:45:06.000,181,11078179,128125,0,1751301905,13803.662765259993,19.810099170004833,53016.60141216001 2025-06-30,16:45:07.000,181,11078183,127925,0,1751301906,13803.709919429988,19.77485352000076,53016.65032200001 2025-06-30,16:45:08.000,181,11078197,128325,0,1751301907,13803.730128359988,19.7678043900014,53016.60141216001 2025-06-30,16:45:09.000,181,11078142,128165,0,1751301908,13803.797491459998,19.78895177999948,53016.559489440006 2025-06-30,16:45:10.000,181,11078166,128125,0,1751301909,13803.797491459998,19.753706130002683,53016.58743792 2025-06-30,16:45:11.000,181,11078224,128165,0,1751301910,13803.817700389998,19.711411349999253,53016.538528080004 2025-06-30,16:45:12.000,181,11078155,128405,0,1751301911,13803.797491459998,19.61272353000095,53016.53154096001 2025-06-30,16:45:13.000,181,11078172,128125,0,1751301912,13803.736864669998,19.60567440000159,53016.489618240004 2025-06-30,16:45:14.000,181,11078192,127965,0,1751301913,13803.864854559994,19.535183100000722,53016.538528080004 2025-06-30,16:45:15.000,181,11078193,128045,0,1751301914,13803.885063489994,19.506986580003286,53016.51756672 2025-06-30,16:45:16.000,181,11078215,128285,0,1751301915,13803.925481349994,19.443544410001778,53016.51756672 2025-06-30,16:45:17.000,181,11078201,128245,0,1751301916,13803.99284444999,19.408298759997706,53016.55250232001 2025-06-30,16:45:18.000,181,11078201,128245,0,1751301917,13804.06020755,19.32370919999812,53016.51756672 2025-06-30,16:45:19.000,181,11078190,128165,0,1751301918,13804.08041648,19.25321790000453,53016.48263112001 2025-06-30,16:45:20.000,181,11078155,128125,0,1751301919,13804.019789689999,19.210923120001098,53016.44769552 2025-06-30,16:45:21.000,181,11078196,128125,0,1751301920,13804.066943859994,19.161579209998308,53016.46166976001 2025-06-30,16:45:22.000,181,11078138,127925,0,1751301921,13804.10062541,19.112235300002794,53016.41974704 2025-06-30,16:45:23.000,181,11078174,128165,0,1751301922,13804.14104327,19.105186170003435,53016.43372128001 2025-06-30,16:45:24.000,181,11078210,128045,0,1751301923,13804.21514267999,19.069940519999363,53016.391798560006 2025-06-30,16:45:25.000,181,11078215,128125,0,1751301924,13804.17472481999,19.041744000001927,53016.41275992001 2025-06-30,16:45:26.000,181,11078169,127925,0,1751301925,13804.167988509995,19.069940519999363,53016.370837200004 2025-06-30,16:45:27.000,181,11078164,128365,0,1751301926,13804.24208792,19.08403877999808,53016.41974704 2025-06-30,16:45:28.000,181,11078144,127725,0,1751301927,13804.228615299995,19.105186170003435,53016.43372128001 2025-06-30,16:45:29.000,181,11078132,127645,0,1751301928,13804.208406369995,19.15453007999895,53016.45468264 2025-06-30,16:45:30.000,181,11078133,128045,0,1751301929,13804.208406369995,19.13338269000087,53016.43372128001 2025-06-30,16:45:31.000,181,11078187,128085,0,1751301930,13804.208406369995,19.098137040004076,53016.42673416 2025-06-30,16:45:32.000,181,11078162,127885,0,1751301931,13804.24208792,19.062891390000004,53016.42673416 2025-06-30,16:45:33.000,181,11078183,127765,0,1751301932,13804.289242089995,19.076989649998723,53016.41974704 2025-06-30,16:45:34.000,181,11078144,127405,0,1751301933,13804.289242089995,19.02764574000321,53016.440708400005 2025-06-30,16:45:35.000,181,11078137,128125,0,1751301934,13804.32292364,18.999449219998496,53016.39878568 2025-06-30,16:45:36.000,181,11078158,127805,0,1751301935,13804.35660518999,19.048793130001286,53016.489618240004 2025-06-30,16:45:37.000,181,11078173,127805,0,1751301936,13804.31618732999,19.048793130001286,53016.46865688 2025-06-30,16:45:38.000,181,11078168,127645,0,1751301937,13804.31618732999,19.02764574000321,53016.53154096001 2025-06-30,16:45:39.000,181,11078155,127645,0,1751301938,13804.31618732999,19.041744000001927,53016.49660536 2025-06-30,16:45:40.000,181,11078179,127645,0,1751301939,13804.29597839999,19.034694870002568,53016.48263112001 2025-06-30,16:45:41.000,181,11078141,127845,0,1751301940,13804.3633415,19.02764574000321,53016.55250232001 2025-06-30,16:45:42.000,181,11078162,127845,0,1751301941,13804.437440909991,19.02764574000321,53016.48263112001 2025-06-30,16:45:43.000,181,11078130,127925,0,1751301942,13804.430704599996,19.01354748000449,53016.49660536 2025-06-30,16:45:44.000,181,11078118,127685,0,1751301943,13804.477858769991,19.02059661000385,53016.5455152 2025-06-30,16:45:45.000,181,11078152,128005,0,1751301944,13804.46438615,18.97830183000042,53016.538528080004 2025-06-30,16:45:46.000,181,11078123,127845,0,1751301945,13804.511540319996,18.9642035700017,53016.53154096001 2025-06-30,16:45:47.000,181,11078142,127885,0,1751301946,13804.538485559991,18.943056180003623,53016.538528080004 2025-06-30,16:45:48.000,181,11078159,127965,0,1751301947,13804.565430800001,18.928957920004905,53016.559489440006 2025-06-30,16:45:49.000,181,11078138,128245,0,1751301948,13804.619321279992,18.900761400000192,53016.58743792 2025-06-30,16:45:50.000,181,11078225,128005,0,1751301949,13804.673211759997,18.858466620004037,53016.559489440006 2025-06-30,16:45:51.000,181,11078165,128085,0,1751301950,13804.659739139992,18.844368359998043,53016.56647656 2025-06-30,16:45:52.000,181,11078126,128005,0,1751301951,13804.706893310002,18.837319229998684,53016.559489440006 2025-06-30,16:45:53.000,181,11078187,128165,0,1751301952,13804.767520100002,18.79502445000253,53016.58743792 2025-06-30,16:45:54.000,181,11078083,128085,0,1751301953,13804.747311170002,18.773877060004452,53016.559489440006 2025-06-30,16:45:55.000,181,11078136,128125,0,1751301954,13804.787729030002,18.74568053999974,53016.608399280005 2025-06-30,16:45:56.000,181,11078181,128085,0,1751301955,13804.807937960002,18.703385760003584,53016.5455152 2025-06-30,16:45:57.000,181,11078173,128005,0,1751301956,13804.882037369993,18.646992720001435,53016.57346368 2025-06-30,16:45:58.000,181,11078181,128565,0,1751301957,13804.895509989998,18.618796200004,53016.63634776 2025-06-30,16:45:59.000,181,11078079,128165,0,1751301958,13804.962873089993,18.61174707000464,53016.608399280005 2025-06-30,16:46:00.000,181,11078138,128325,0,1751301959,13804.949400469988,18.597648809998645,53016.657309120004 2025-06-30,16:46:01.000,181,11078175,128125,0,1751301960,13804.942664159993,18.541255770003772,53016.58743792 2025-06-30,16:46:02.000,181,11078132,128165,0,1751301961,13805.003290949993,18.5060101199997,53016.52455384 2025-06-30,16:46:03.000,181,11078153,127805,0,1751301962,13804.996554639998,18.51305924999906,53016.55250232001 2025-06-30,16:46:04.000,181,11078148,128085,0,1751301963,13805.050445119989,18.428469689999474,53016.57346368 2025-06-30,16:46:05.000,181,11078186,127805,0,1751301964,13805.097599289998,18.39322404000268,53016.55250232001 2025-06-30,16:46:06.000,181,11078148,128365,0,1751301965,13805.090862979989,18.28748708999774,53016.49660536 2025-06-30,16:46:07.000,181,11078198,127765,0,1751301966,13805.050445119989,18.259290570000303,53016.50359248001 2025-06-30,16:46:08.000,181,11078163,127765,0,1751301967,13805.057181429998,18.195848399998795,53016.5455152 2025-06-30,16:46:09.000,181,11078175,127845,0,1751301968,13805.057181429998,18.125357099997927,53016.58045080001 2025-06-30,16:46:10.000,181,11078175,127685,0,1751301969,13805.090862979989,18.068964060003054,53016.6153864 2025-06-30,16:46:11.000,181,11078194,128005,0,1751301970,13805.111071909989,18.019620150000264,53016.64333488 2025-06-30,16:46:12.000,181,11078176,127845,0,1751301971,13805.104335599994,17.942079720000038,53016.60141216001 2025-06-30,16:46:13.000,181,11078134,128005,0,1751301972,13805.144753459994,17.87863754999853,53016.55250232001 2025-06-30,16:46:14.000,181,11078084,127805,0,1751301973,13805.178435009999,17.843391900001734,53016.559489440006 2025-06-30,16:46:15.000,181,11078109,128045,0,1751301974,13805.158226079999,17.765851470001508,53016.538528080004 2025-06-30,16:46:16.000,181,11078137,127445,0,1751301975,13805.218852869999,17.7024093,53016.55250232001 2025-06-30,16:46:17.000,181,11078164,127725,0,1751301976,13805.239061799999,17.631917999999132,53016.50359248001 2025-06-30,16:46:18.000,181,11078159,127805,0,1751301977,13805.239061799999,17.57552496000426,53016.51756672 2025-06-30,16:46:19.000,181,11078122,127685,0,1751301978,13805.25927073,17.50503366000339,53016.55250232001 2025-06-30,16:46:20.000,181,11078169,127725,0,1751301979,13805.306424899994,17.413394970004447,53016.58045080001 2025-06-30,16:46:21.000,181,11078167,127805,0,1751301980,13805.35357906999,17.364051060001657,53016.55250232001 2025-06-30,16:46:22.000,181,11078148,127845,0,1751301981,13805.33337013999,17.251264980004635,53016.62237352 2025-06-30,16:46:23.000,181,11078129,127925,0,1751301982,13805.306424899994,17.166675419997773,53016.559489440006 2025-06-30,16:46:24.000,181,11078173,127845,0,1751301983,13805.29968859,17.145528029999696,53016.538528080004 2025-06-30,16:46:25.000,181,11078160,128005,0,1751301984,13805.29295227999,17.07503672999883,53016.559489440006 2025-06-30,16:46:26.000,181,11078164,127805,0,1751301985,13805.29968859,17.018643690003955,53016.57346368 2025-06-30,16:46:27.000,181,11078139,127805,0,1751301986,13805.29295227999,16.93405413000437,53016.58743792 2025-06-30,16:46:28.000,181,11078159,128365,0,1751301987,13805.31316120999,16.927004999997735,53016.5455152 2025-06-30,16:46:29.000,181,11078113,128045,0,1751301988,13805.29968859,16.93405413000437,53016.58743792 2025-06-30,16:46:30.000,181,11078100,128165,0,1751301989,13805.33337013999,16.912906739999016,53016.608399280005 2025-06-30,16:46:31.000,181,11078118,128045,0,1751301990,13805.31989752,16.87061196000286,53016.60141216001 2025-06-30,16:46:32.000,181,11078117,128245,0,1751301991,13805.346842759995,16.87766109000222,53016.63634776 2025-06-30,16:46:33.000,181,11078076,128485,0,1751301992,13805.33337013999,16.89175935000094,53016.58045080001 2025-06-30,16:46:34.000,181,11078040,127925,0,1751301993,13805.306424899994,16.905857609999657,53016.657309120004 2025-06-30,16:46:35.000,181,11078137,128325,0,1751301994,13805.326633829995,16.919955869998375,53016.56647656 2025-06-30,16:46:36.000,181,11078124,127965,0,1751301995,13805.27274334999,16.948152390003088,53016.58045080001 2025-06-30,16:46:37.000,181,11078162,128205,0,1751301996,13805.25927073,16.962250650001806,53016.59442504 2025-06-30,16:46:38.000,181,11078138,128085,0,1751301997,13805.266007039994,16.983398039999884,53016.608399280005 2025-06-30,16:46:39.000,181,11078093,128005,0,1751301998,13805.306424899994,17.025692820003314,53016.55250232001 2025-06-30,16:46:40.000,181,11078144,128405,0,1751301999,13805.23232548999,17.039791080002033,53016.58743792 2025-06-30,16:46:41.000,181,11078088,128245,0,1751302000,13805.25253441999,17.07503672999883,53016.62936064001 2025-06-30,16:46:42.000,181,11078127,128205,0,1751302001,13805.27274334999,17.089134990004823,53016.65032200001 2025-06-30,16:46:43.000,181,11078110,128325,0,1751302002,13805.23232548999,17.1102823800029,53016.6153864 2025-06-30,16:46:44.000,181,11078046,128085,0,1751302003,13805.25253441999,17.152577159999055,53016.65032200001 2025-06-30,16:46:45.000,181,11078134,128125,0,1751302004,13805.205380249994,17.187822810003127,53016.608399280005 2025-06-30,16:46:46.000,181,11078149,127965,0,1751302005,13805.239061799999,17.223068459999922,53016.58045080001 2025-06-30,16:46:47.000,181,11078154,127645,0,1751302006,13805.225589179994,17.223068459999922,53016.62237352 2025-06-30,16:46:48.000,181,11078134,127605,0,1751302007,13805.225589179994,17.258314110003994,53016.65032200001 2025-06-30,16:46:49.000,181,11078089,127725,0,1751302008,13805.225589179994,17.30060889000015,53016.63634776 2025-06-30,16:46:50.000,181,11078137,127645,0,1751302009,13805.27274334999,17.258314110003994,53016.706218960004 2025-06-30,16:46:51.000,181,11078106,127645,0,1751302010,13805.218852869999,17.265363240003353,53016.64333488 2025-06-30,16:46:52.000,181,11078125,127885,0,1751302011,13805.25253441999,17.307658019999508,53016.69923184001 2025-06-30,16:46:53.000,181,11078107,127845,0,1751302012,13805.27274334999,17.34995280000294,53016.65032200001 2025-06-30,16:46:54.000,181,11078072,127725,0,1751302013,13805.286215969994,17.385198449999734,53016.66429624 2025-06-30,16:46:55.000,181,11078096,127565,0,1751302014,13805.25927073,17.448640620001242,53016.706218960004 2025-06-30,16:46:56.000,181,11078071,127845,0,1751302015,13805.218852869999,17.51208279000275,53016.65032200001 2025-06-30,16:46:57.000,181,11078098,127925,0,1751302016,13805.171698699989,17.596672350002336,53016.69224472 2025-06-30,16:46:58.000,181,11078090,127885,0,1751302017,13805.239061799999,17.68831104000128,53016.71320608 2025-06-30,16:46:59.000,181,11078064,127805,0,1751302018,13805.266007039994,17.765851470001508,53016.71320608 2025-06-30,16:47:00.000,181,11078114,127645,0,1751302019,13805.29968859,17.92093233000196,53016.76211592 2025-06-30,16:47:01.000,181,11078174,128005,0,1751302020,13805.266007039994,17.97732537000411,53016.678270480006 2025-06-30,16:47:02.000,181,11078142,127965,0,1751302021,13805.239061799999,18.076013190002413,53016.7551288 2025-06-30,16:47:03.000,181,11078063,127845,0,1751302022,13805.198643939999,18.160602750002,53016.71320608 2025-06-30,16:47:04.000,181,11078099,127925,0,1751302023,13805.19190762999,18.231094050002866,53016.706218960004 2025-06-30,16:47:05.000,181,11078137,127805,0,1751302024,13805.158226079999,18.245192310001585,53016.727180320006 2025-06-30,16:47:06.000,181,11078048,127845,0,1751302025,13805.104335599994,18.259290570000303,53016.71320608 2025-06-30,16:47:07.000,181,11078087,128005,0,1751302026,13805.063917739993,18.266339699999662,53016.6852576 2025-06-30,16:47:08.000,181,11078043,127925,0,1751302027,13805.070654049989,18.294536220004375,53016.67128336001 2025-06-30,16:47:09.000,181,11078055,128205,0,1751302028,13804.996554639998,18.28748708999774,53016.6852576 2025-06-30,16:47:10.000,181,11078096,128365,0,1751302029,13804.935927849998,18.27338882999902,53016.706218960004 2025-06-30,16:47:11.000,181,11078105,128085,0,1751302030,13804.902246299993,18.231094050002866,53016.678270480006 2025-06-30,16:47:12.000,181,11078092,128125,0,1751302031,13804.841619509993,18.245192310001585,53016.66429624 2025-06-30,16:47:13.000,181,11078086,128205,0,1751302032,13804.861828439993,18.238143180002226,53016.67128336001 2025-06-30,16:47:14.000,181,11078118,127965,0,1751302033,13804.841619509993,18.238143180002226,53016.64333488 2025-06-30,16:47:15.000,181,11078076,127925,0,1751302034,13804.774256409997,18.231094050002866,53016.62936064001 2025-06-30,16:47:16.000,181,11078046,128085,0,1751302035,13804.727102240002,18.266339699999662,53016.63634776 2025-06-30,16:47:17.000,181,11078080,128165,0,1751302036,13804.713629619997,18.266339699999662,53016.62936064001 2025-06-30,16:47:18.000,181,11078069,128285,0,1751302037,13804.706893310002,18.33683100000053,53016.63634776 2025-06-30,16:47:19.000,181,11078058,128125,0,1751302038,13804.679948069992,18.365027519997966,53016.59442504 2025-06-30,16:47:20.000,181,11078082,128165,0,1751302039,13804.679948069992,18.421420560000115,53016.62237352 2025-06-30,16:47:21.000,181,11078058,128405,0,1751302040,13804.639530209992,18.456666210004187,53016.56647656 2025-06-30,16:47:22.000,181,11078068,128285,0,1751302041,13804.632793899997,18.5060101199997,53016.58743792 2025-06-30,16:47:23.000,181,11078072,128205,0,1751302042,13804.585639730001,18.56240316000185,53016.58743792 2025-06-30,16:47:24.000,181,11078079,127965,0,1751302043,13804.592376039996,18.625845330003358,53016.55250232001 2025-06-30,16:47:25.000,181,11078072,127845,0,1751302044,13804.585639730001,18.668140109999513,53016.559489440006 2025-06-30,16:47:26.000,181,11078092,128125,0,1751302045,13804.599112349992,18.717484020002303,53016.608399280005 2025-06-30,16:47:27.000,181,11078072,128085,0,1751302046,13804.619321279992,18.766827929997817,53016.58045080001 2025-06-30,16:47:28.000,181,11078072,127725,0,1751302047,13804.585639730001,18.78797532000317,53016.55250232001 2025-06-30,16:47:29.000,181,11078004,127645,0,1751302048,13804.572167109996,18.879614010002115,53016.52455384 2025-06-30,16:47:30.000,181,11078068,127885,0,1751302049,13804.525012940001,18.950105310002982,53016.559489440006 2025-06-30,16:47:31.000,181,11078044,127685,0,1751302050,13804.511540319996,19.041744000001927,53016.538528080004 2025-06-30,16:47:32.000,181,11078074,128045,0,1751302051,13804.538485559991,19.119284430002153,53016.538528080004 2025-06-30,16:47:33.000,181,11078078,127805,0,1751302052,13804.585639730001,19.18272660000366,53016.559489440006 2025-06-30,16:47:34.000,181,11078038,128005,0,1751302053,13804.612584969997,19.232070509999176,53016.58045080001 2025-06-30,16:47:35.000,181,11078057,127805,0,1751302054,13804.599112349992,19.32370919999812,53016.60141216001 2025-06-30,16:47:36.000,181,11078003,128485,0,1751302055,13804.599112349992,19.401249629998347,53016.608399280005 2025-06-30,16:47:37.000,181,11078100,127725,0,1751302056,13804.626057590001,19.478790059998573,53016.6153864 2025-06-30,16:47:38.000,181,11078075,127325,0,1751302057,13804.639530209992,19.485839189997932,53016.64333488 2025-06-30,16:47:39.000,181,11078026,127645,0,1751302058,13804.612584969997,19.56337961999816,53016.608399280005 2025-06-30,16:47:40.000,181,11078081,128005,0,1751302059,13804.673211759997,19.584527010003512,53016.60141216001 2025-06-30,16:47:41.000,181,11078049,127725,0,1751302060,13804.700156999992,19.61272353000095,53016.62936064001 2025-06-30,16:47:42.000,181,11078105,127645,0,1751302061,13804.760783789992,19.619772660000308,53016.657309120004 2025-06-30,16:47:43.000,181,11078065,127805,0,1751302062,13804.794465339997,19.626821789999667,53016.66429624 2025-06-30,16:47:44.000,181,11078067,127805,0,1751302063,13804.848355820002,19.633870919999026,53016.6852576 2025-06-30,16:47:45.000,181,11078082,127805,0,1751302064,13804.875301059998,19.647969179997745,53016.64333488 2025-06-30,16:47:46.000,181,11078044,127645,0,1751302065,13804.929191539988,19.66206744000374,53016.678270480006 2025-06-30,16:47:47.000,181,11078030,127725,0,1751302066,13804.929191539988,19.65501831000438,53016.678270480006 2025-06-30,16:47:48.000,181,11078006,127725,0,1751302067,13804.989818329988,19.72550960999797,53016.678270480006 2025-06-30,16:47:49.000,181,11077995,127765,0,1751302068,13805.003290949993,19.746657000003324,53016.727180320006 2025-06-30,16:47:50.000,181,11078077,127805,0,1751302069,13805.070654049989,19.72550960999797,53016.727180320006 2025-06-30,16:47:51.000,181,11078014,128325,0,1751302070,13805.043708809993,19.697313090000534,53016.7551288 2025-06-30,16:47:52.000,181,11078105,128245,0,1751302071,13805.030236189988,19.676165700002457,53016.65032200001 2025-06-30,16:47:53.000,181,11078032,128125,0,1751302072,13805.030236189988,19.66206744000374,53016.72019320001 2025-06-30,16:47:54.000,181,11078052,128165,0,1751302073,13805.077390359998,19.669116570003098,53016.657309120004 2025-06-30,16:47:55.000,181,11078120,128005,0,1751302074,13805.097599289998,19.718460479998612,53016.727180320006 2025-06-30,16:47:56.000,181,11078106,128285,0,1751302075,13805.111071909989,19.647969179997745,53016.72019320001 2025-06-30,16:47:57.000,181,11078034,128485,0,1751302076,13805.138017149999,19.577477880004153,53016.727180320006 2025-06-30,16:47:58.000,181,11078041,128125,0,1751302077,13805.178435009999,19.514035710002645,53016.79705152001 2025-06-30,16:47:59.000,181,11078004,128125,0,1751302078,13805.198643939999,19.457642670000496,53016.7900644 2025-06-30,16:48:00.000,181,11078077,128045,0,1751302079,13805.164962389994,19.42944615000306,53016.7900644 2025-06-30,16:48:01.000,181,11078096,128085,0,1751302080,13805.178435009999,19.358954850002192,53016.73416744 2025-06-30,16:48:02.000,181,11078070,127965,0,1751302081,13805.138017149999,19.25321790000453,53016.76910304001 2025-06-30,16:48:03.000,181,11078028,128125,0,1751302082,13805.090862979989,19.217972250000457,53016.81102576 2025-06-30,16:48:04.000,181,11078069,128165,0,1751302083,13805.111071909989,19.161579209998308,53016.776090160005 2025-06-30,16:48:05.000,181,11078075,128365,0,1751302084,13805.131280839989,19.034694870002568,53016.7551288 2025-06-30,16:48:06.000,181,11078057,127805,0,1751302085,13805.117808219999,18.9642035700017,53016.83897424001 2025-06-30,16:48:07.000,181,11078048,128205,0,1751302086,13805.104335599994,18.91485965999891,53016.825000000004 2025-06-30,16:48:08.000,181,11078085,128045,0,1751302087,13805.117808219999,18.837319229998684,53016.873909840004 2025-06-30,16:48:09.000,181,11078114,128245,0,1751302088,13805.21211655999,18.717484020002303,53016.873909840004 2025-06-30,16:48:10.000,181,11078069,127925,0,1751302089,13805.178435009999,18.583550549999927,53016.88788408001 2025-06-30,16:48:11.000,181,11078047,127885,0,1751302090,13805.218852869999,18.55535403000249,53016.95076816 2025-06-30,16:48:12.000,181,11078065,127805,0,1751302091,13805.19190762999,18.421420560000115,53016.95076816 2025-06-30,16:48:13.000,181,11078107,127725,0,1751302092,13805.21211655999,18.33683100000053,53016.92281968 2025-06-30,16:48:14.000,181,11078055,127805,0,1751302093,13805.218852869999,18.224044920003507,53016.91583256001 2025-06-30,16:48:15.000,181,11078086,127845,0,1751302094,13805.266007039994,18.11125883999921,53016.95076816 2025-06-30,16:48:16.000,181,11078056,127845,0,1751302095,13805.245798109994,17.98437450000347,53016.96474240001 2025-06-30,16:48:17.000,181,11078018,127445,0,1751302096,13805.286215969994,17.906834070003242,53016.9298068 2025-06-30,16:48:18.000,181,11078082,127845,0,1751302097,13805.346842759995,17.822244510003657,53016.88788408001 2025-06-30,16:48:19.000,181,11078047,128165,0,1751302098,13805.367051689995,17.716507559998718,53016.88089696 2025-06-30,16:48:20.000,181,11078101,127725,0,1751302099,13805.33337013999,17.660114520003845,53016.95775528 2025-06-30,16:48:21.000,181,11078040,127685,0,1751302100,13805.35357906999,17.5684758300049,53016.9298068 2025-06-30,16:48:22.000,181,11078048,127885,0,1751302101,13805.38052431,17.47683713999868,53016.98570376001 2025-06-30,16:48:23.000,181,11078094,127685,0,1751302102,13805.35357906999,17.413394970004447,53016.93679392001 2025-06-30,16:48:24.000,181,11078053,128085,0,1751302103,13805.31316120999,17.385198449999734,53016.943781040005 2025-06-30,16:48:25.000,181,11078100,127565,0,1751302104,13805.29968859,17.28651063000143,53016.98570376001 2025-06-30,16:48:26.000,181,11078042,127885,0,1751302105,13805.239061799999,17.244215849998,53016.943781040005 2025-06-30,16:48:27.000,181,11078071,127725,0,1751302106,13805.266007039994,17.17372455000441,53016.95775528 2025-06-30,16:48:28.000,181,11078042,128005,0,1751302107,13805.27947966,17.138478900000337,53016.97172952 2025-06-30,16:48:29.000,181,11078013,127485,0,1751302108,13805.25927073,17.131429770000977,53016.9298068 2025-06-30,16:48:30.000,181,11078091,127885,0,1751302109,13805.31989752,17.12438064000162,53016.95076816 2025-06-30,16:48:31.000,181,11078050,127565,0,1751302110,13805.29968859,17.11733151000226,53016.9298068 2025-06-30,16:48:32.000,181,11078043,128205,0,1751302111,13805.239061799999,17.09618412000418,53016.93679392001 2025-06-30,16:48:33.000,181,11078130,128365,0,1751302112,13805.198643939999,17.10323325000354,53016.91583256001 2025-06-30,16:48:34.000,181,11078061,128365,0,1751302113,13805.124544529994,17.152577159999055,53016.88089696 2025-06-30,16:48:35.000,181,11078057,128205,0,1751302114,13805.138017149999,17.208970200001204,53016.9298068 2025-06-30,16:48:36.000,181,11078077,128165,0,1751302115,13805.063917739993,17.258314110003994,53016.93679392001 2025-06-30,16:48:37.000,181,11078031,127765,0,1751302116,13804.989818329988,17.321756279998226,53016.92281968 2025-06-30,16:48:38.000,181,11078049,127805,0,1751302117,13804.929191539988,17.364051060001657,53016.93679392001 2025-06-30,16:48:39.000,181,11078076,128045,0,1751302118,13804.888773680002,17.371100190001016,53016.95076816 2025-06-30,16:48:40.000,181,11078089,128445,0,1751302119,13804.895509989998,17.46273887999996,53016.93679392001 2025-06-30,16:48:41.000,181,11078036,128085,0,1751302120,13804.841619509993,17.50503366000339,53016.90884544 2025-06-30,16:48:42.000,181,11077995,128205,0,1751302121,13804.774256409997,17.50503366000339,53016.88089696 2025-06-30,16:48:43.000,181,11078036,128245,0,1751302122,13804.787729030002,17.547328439999546,53016.91583256001 2025-06-30,16:48:44.000,181,11078075,128205,0,1751302123,13804.774256409997,17.589623220002977,53016.8599356 2025-06-30,16:48:45.000,181,11078047,128365,0,1751302124,13804.720365929992,17.57552496000426,53016.8599356 2025-06-30,16:48:46.000,181,11078075,128125,0,1751302125,13804.733838549997,17.624868869999773,53016.88788408001 2025-06-30,16:48:47.000,181,11078046,128325,0,1751302126,13804.713629619997,17.667163650003204,53016.85294848 2025-06-30,16:48:48.000,181,11078098,128085,0,1751302127,13804.693420689997,17.681261910001922,53016.88089696 2025-06-30,16:48:49.000,181,11078025,128005,0,1751302128,13804.713629619997,17.681261910001922,53016.825000000004 2025-06-30,16:48:50.000,181,11078061,128165,0,1751302129,13804.673211759997,17.716507559998718,53016.845961360006 2025-06-30,16:48:51.000,181,11078050,127925,0,1751302130,13804.673211759997,17.73765495000407,53016.825000000004 2025-06-30,16:48:52.000,181,11078066,127725,0,1751302131,13804.700156999992,17.730605820004712,53016.83897424001 2025-06-30,16:48:53.000,181,11078081,127685,0,1751302132,13804.760783789992,17.74470408000343,53016.845961360006 2025-06-30,16:48:54.000,181,11078004,127845,0,1751302133,13804.780992719992,17.70945842999936,53016.825000000004 2025-06-30,16:48:55.000,181,11077989,127485,0,1751302134,13804.807937960002,17.716507559998718,53016.88788408001 2025-06-30,16:48:56.000,181,11078038,127725,0,1751302135,13804.848355820002,17.681261910001922,53016.845961360006 2025-06-30,16:48:57.000,181,11078012,127845,0,1751302136,13804.942664159993,17.7024093,53016.8599356 2025-06-30,16:48:58.000,181,11078105,127725,0,1751302137,13804.915718919998,17.730605820004712,53016.88089696 2025-06-30,16:48:59.000,181,11077983,127965,0,1751302138,13804.908982610003,17.730605820004712,53016.83897424001 2025-06-30,16:49:00.000,181,11078062,127525,0,1751302139,13804.962873089993,17.779949730000226,53016.81801288001 2025-06-30,16:49:01.000,181,11078055,127965,0,1751302140,13804.942664159993,17.836342770002375,53016.85294848 2025-06-30,16:49:02.000,181,11078025,127485,0,1751302141,13804.956136779998,17.808146249997662,53016.8599356 2025-06-30,16:49:03.000,181,11078069,128085,0,1751302142,13804.983082019993,17.815195380004297,53016.88788408001 2025-06-30,16:49:04.000,181,11078029,127805,0,1751302143,13804.949400469988,17.822244510003657,53016.845961360006 2025-06-30,16:49:05.000,181,11078031,127925,0,1751302144,13804.935927849998,17.808146249997662,53016.88788408001 2025-06-30,16:49:06.000,181,11078040,127685,0,1751302145,13804.962873089993,17.843391900001734,53016.90185832 2025-06-30,16:49:07.000,181,11078055,128085,0,1751302146,13804.875301059998,17.815195380004297,53016.894871200006 2025-06-30,16:49:08.000,181,11078056,127565,0,1751302147,13804.882037369993,17.822244510003657,53016.90185832 2025-06-30,16:49:09.000,181,11078007,127725,0,1751302148,13804.882037369993,17.772900600000867,53016.93679392001 2025-06-30,16:49:10.000,181,11078078,127725,0,1751302149,13804.841619509993,17.730605820004712,53016.9298068 2025-06-30,16:49:11.000,181,11078024,127765,0,1751302150,13804.855092129998,17.660114520003845,53016.92281968 2025-06-30,16:49:12.000,181,11078041,127965,0,1751302151,13804.821410579993,17.596672350002336,53016.88089696 2025-06-30,16:49:13.000,181,11078053,127805,0,1751302152,13804.794465339997,17.554377569998906,53016.90884544 2025-06-30,16:49:14.000,181,11077993,127885,0,1751302153,13804.868564750002,17.50503366000339,53016.86692272001 2025-06-30,16:49:15.000,181,11078099,128125,0,1751302154,13804.855092129998,17.40634583999781,53016.91583256001 2025-06-30,16:49:16.000,181,11078061,128125,0,1751302155,13804.868564750002,17.385198449999734,53016.95076816 2025-06-30,16:49:17.000,181,11078063,128285,0,1751302156,13804.882037369993,17.34290367000358,53016.97172952 2025-06-30,16:49:18.000,181,11078071,128125,0,1751302157,13804.908982610003,17.28651063000143,53016.96474240001 2025-06-30,16:49:19.000,181,11078017,128205,0,1751302158,13804.915718919998,17.223068459999922,53016.943781040005 2025-06-30,16:49:20.000,181,11078042,128125,0,1751302159,13804.908982610003,17.208970200001204,53016.873909840004 2025-06-30,16:49:21.000,181,11078032,128365,0,1751302160,13804.942664159993,17.145528029999696,53016.93679392001 2025-06-30,16:49:22.000,181,11077959,128205,0,1751302161,13804.976345709998,17.089134990004823,53016.91583256001 2025-06-30,16:49:23.000,181,11078041,127965,0,1751302162,13805.050445119989,17.025692820003314,53016.9298068 2025-06-30,16:49:24.000,181,11078014,128085,0,1751302163,13805.030236189988,16.962250650001806,53016.894871200006 2025-06-30,16:49:25.000,181,11078038,128085,0,1751302164,13805.077390359998,16.93405413000437,53016.88788408001 2025-06-30,16:49:26.000,181,11078036,128285,0,1751302165,13805.21211655999,16.898808480000298,53016.90884544 2025-06-30,16:49:27.000,181,11078034,128165,0,1751302166,13805.27947966,16.87061196000286,53016.95076816 2025-06-30,16:49:28.000,181,11078062,127885,0,1751302167,13805.35357906999,16.800120660001994,53016.943781040005 2025-06-30,16:49:29.000,181,11078072,128085,0,1751302168,13805.4411511,16.771924140004558,53016.95775528 2025-06-30,16:49:30.000,181,11078017,128245,0,1751302169,13805.468096339995,16.771924140004558,53016.98570376001 2025-06-30,16:49:31.000,181,11078064,128165,0,1751302170,13805.548932059995,16.757825879998563,53016.97172952 2025-06-30,16:49:32.000,181,11078018,128405,0,1751302171,13805.54219575,16.66618718999962,53017.00666512001 2025-06-30,16:49:33.000,181,11078069,127765,0,1751302172,13805.55566836999,16.574548500000674,53016.97172952 2025-06-30,16:49:34.000,181,11078033,128045,0,1751302173,13805.629767779996,16.525204589997884,53017.02762648 2025-06-30,16:49:35.000,181,11077980,128005,0,1751302174,13805.6432404,16.46176242000365,53017.00666512001 2025-06-30,16:49:36.000,181,11078014,128205,0,1751302175,13805.730812429996,16.41241851000086,53017.0695492 2025-06-30,16:49:37.000,181,11078014,127845,0,1751302176,13805.744285050001,16.327828950001276,53017.09749768 2025-06-30,16:49:38.000,181,11078053,127965,0,1751302177,13805.771230289996,16.264386779999768,53017.12544616 2025-06-30,16:49:39.000,181,11078106,127565,0,1751302178,13805.858802319992,16.18684634999954,53017.1394204 2025-06-30,16:49:40.000,181,11078051,127925,0,1751302179,13805.905956490002,16.165698960001464,53017.15339464001 2025-06-30,16:49:41.000,181,11078069,127765,0,1751302180,13805.926165420002,16.102256789999956,53017.10448480001 2025-06-30,16:49:42.000,181,11078029,127645,0,1751302181,13805.973319589997,16.0599620100038,53017.15339464001 2025-06-30,16:49:43.000,181,11078018,127805,0,1751302182,13805.986792210002,15.954225059998862,53017.181343120006 2025-06-30,16:49:44.000,181,11078024,128005,0,1751302183,13806.040682689993,15.848488110001199,53017.209291600004 2025-06-30,16:49:45.000,181,11078027,127925,0,1751302184,13806.060891619993,15.78504593999969,53017.19531736 2025-06-30,16:49:46.000,181,11078018,127925,0,1751302185,13806.081100549993,15.763898550001613,53017.2442272 2025-06-30,16:49:47.000,181,11077995,128005,0,1751302186,13806.027210070002,15.686358120001387,53017.25820144 2025-06-30,16:49:48.000,181,11078088,127885,0,1751302187,13806.067627930002,15.622915949999879,53017.30012416001 2025-06-30,16:49:49.000,181,11078057,127725,0,1751302188,13806.134991029998,15.61586682000052,53017.28614992 2025-06-30,16:49:50.000,181,11078086,127885,0,1751302189,13806.155199959998,15.538326390000293,53017.26518856 2025-06-30,16:49:51.000,181,11078098,127805,0,1751302190,13806.202354129993,15.510129870002856,53017.32108552001 2025-06-30,16:49:52.000,181,11078072,127845,0,1751302191,13806.242771989993,15.42554031000327,53017.29313704 2025-06-30,16:49:53.000,181,11078052,127765,0,1751302192,13806.296662469998,15.38324552999984,53017.3140984 2025-06-30,16:49:54.000,181,11077986,128005,0,1751302193,13806.310135089989,15.326852489997691,53017.30711128 2025-06-30,16:49:55.000,181,11078057,127685,0,1751302194,13806.364025569994,15.277508580002177,53017.29313704 2025-06-30,16:49:56.000,181,11078096,127805,0,1751302195,13806.384234499994,15.2563611900041,53017.33505976 2025-06-30,16:49:57.000,181,11078031,127845,0,1751302196,13806.444861289994,15.24931206000474,53017.32108552001 2025-06-30,16:49:58.000,181,11078028,127925,0,1751302197,13806.444861289994,15.2563611900041,53017.3140984 2025-06-30,16:49:59.000,181,11078030,127885,0,1751302198,13806.505488079994,15.291606840000895,53017.23724008 2025-06-30,16:50:00.000,181,11078008,127605,0,1751302199,13806.49201545999,15.333901620004326,53017.33505976 2025-06-30,16:50:01.000,181,11078065,128005,0,1751302200,13806.49875177,15.362098140001763,53017.328072640004 2025-06-30,16:50:02.000,181,11078027,128445,0,1751302201,13806.47180652999,15.376196400000481,53017.349034000006 2025-06-30,16:50:03.000,181,11078071,128325,0,1751302202,13806.47180652999,15.347999880003044,53017.349034000006 2025-06-30,16:50:04.000,181,11078038,128245,0,1751302203,13806.49201545999,15.369147270001122,53017.36300824 2025-06-30,16:50:05.000,181,11078064,128805,0,1751302204,13806.525697009994,15.347999880003044,53017.3839696 2025-06-30,16:50:06.000,181,11078020,127805,0,1751302205,13806.525697009994,15.326852489997691,53017.41191808 2025-06-30,16:50:07.000,181,11078039,128405,0,1751302206,13806.505488079994,15.347999880003044,53017.34204688001 2025-06-30,16:50:08.000,181,11078053,128405,0,1751302207,13806.485279149994,15.355049010002404,53017.349034000006 2025-06-30,16:50:09.000,181,11077998,128205,0,1751302208,13806.51222438999,15.369147270001122,53017.376982480004 2025-06-30,16:50:10.000,181,11078057,128245,0,1751302209,13806.51222438999,15.43258944000263,53017.376982480004 2025-06-30,16:50:11.000,181,11078050,128565,0,1751302210,13806.55264224999,15.418491180003912,53017.36999536001 2025-06-30,16:50:12.000,181,11078060,128325,0,1751302211,13806.57958749,15.467835089999426,53017.36999536001 2025-06-30,16:50:13.000,181,11078074,128085,0,1751302212,13806.545905939995,15.474884219998785,53017.42589232 2025-06-30,16:50:14.000,181,11077987,128125,0,1751302213,13806.586323799995,15.488982480004779,53017.36999536001 2025-06-30,16:50:15.000,181,11078035,128165,0,1751302214,13806.566114869995,15.474884219998785,53017.42589232 2025-06-30,16:50:16.000,181,11078079,128165,0,1751302215,13806.586323799995,15.481933349998144,53017.3839696 2025-06-30,16:50:17.000,181,11078058,127965,0,1751302216,13806.586323799995,15.517179000002216,53017.35602112 2025-06-30,16:50:18.000,181,11078073,128125,0,1751302217,13806.55264224999,15.517179000002216,53017.41890520001 2025-06-30,16:50:19.000,181,11078042,128245,0,1751302218,13806.505488079994,15.545375519999652,53017.376982480004 2025-06-30,16:50:20.000,181,11078063,128165,0,1751302219,13806.465070219994,15.61586682000052,53017.36999536001 2025-06-30,16:50:21.000,181,11077999,128005,0,1751302220,13806.47854284,15.672259860002669,53017.376982480004 2025-06-30,16:50:22.000,181,11078069,127885,0,1751302221,13806.404443429994,15.714554639998823,53017.39095672001 2025-06-30,16:50:23.000,181,11078047,127845,0,1751302222,13806.397707119999,15.728652900004818,53017.35602112 2025-06-30,16:50:24.000,181,11077977,127485,0,1751302223,13806.370761879989,15.770947680000972,53017.3839696 2025-06-30,16:50:25.000,181,11078078,127285,0,1751302224,13806.370761879989,15.84143898000184,53017.40493096 2025-06-30,16:50:26.000,181,11078055,127965,0,1751302225,13806.350552949989,15.862586369999917,53017.36999536001 2025-06-30,16:50:27.000,181,11078042,127525,0,1751302226,13806.310135089989,15.926028540001425,53017.39095672001 2025-06-30,16:50:28.000,181,11078076,127765,0,1751302227,13806.296662469998,15.996519840002293,53017.39095672001 2025-06-30,16:50:29.000,181,11077983,127845,0,1751302228,13806.209090439988,15.996519840002293,53017.36999536001 2025-06-30,16:50:30.000,181,11078011,127845,0,1751302229,13806.168672579988,16.052912880004442,53017.36300824 2025-06-30,16:50:31.000,181,11078041,127685,0,1751302230,13806.074364239998,16.052912880004442,53017.33505976 2025-06-30,16:50:32.000,181,11078007,127845,0,1751302231,13806.013737449997,16.0599620100038,53017.30012416001 2025-06-30,16:50:33.000,181,11078037,127845,0,1751302232,13805.912692799997,16.06701114000316,53017.3140984 2025-06-30,16:50:34.000,181,11078014,127845,0,1751302233,13805.885747560002,16.06701114000316,53017.26518856 2025-06-30,16:50:35.000,181,11078076,127485,0,1751302234,13805.798175529992,16.08110940000188,53017.25121432001 2025-06-30,16:50:36.000,181,11077983,127925,0,1751302235,13805.717339809991,16.102256789999956,53017.22326584001 2025-06-30,16:50:37.000,181,11077985,127725,0,1751302236,13805.62303147,16.102256789999956,53017.230252960006 2025-06-30,16:50:38.000,181,11078044,128085,0,1751302237,13805.56240468,16.137502440004027,53017.23724008 2025-06-30,16:50:39.000,181,11077975,127805,0,1751302238,13805.508514199995,16.123404179998033,53017.181343120006 2025-06-30,16:50:40.000,181,11078030,127845,0,1751302239,13805.43441478999,16.13045331000467,53017.09051056 2025-06-30,16:50:41.000,181,11078075,127845,0,1751302240,13805.367051689995,16.151600700002746,53017.12544616 2025-06-30,16:50:42.000,181,11078065,127725,0,1751302241,13805.34010645,16.137502440004027,53017.17435600001 2025-06-30,16:50:43.000,181,11078016,128125,0,1751302242,13805.23232548999,16.144551570003387,53017.17435600001 2025-06-30,16:50:44.000,181,11077976,127765,0,1751302243,13805.178435009999,16.116355049998674,53017.13243328001 2025-06-30,16:50:45.000,181,11078042,128485,0,1751302244,13805.117808219999,16.088158530001238,53017.08352344001 2025-06-30,16:50:46.000,181,11078056,127885,0,1751302245,13805.070654049989,16.116355049998674,53017.07653632 2025-06-30,16:50:47.000,181,11078001,128125,0,1751302246,13805.043708809993,16.06701114000316,53017.11845904 2025-06-30,16:50:48.000,181,11078052,127965,0,1751302247,13804.996554639998,16.06701114000316,53017.111471920005 2025-06-30,16:50:49.000,181,11078032,128125,0,1751302248,13804.962873089993,16.01766723000037,53017.04858784 2025-06-30,16:50:50.000,181,11078052,127805,0,1751302249,13804.861828439993,15.982421580003574,53017.07653632 2025-06-30,16:50:51.000,181,11078010,128165,0,1751302250,13804.855092129998,15.996519840002293,53016.999678 2025-06-30,16:50:52.000,181,11078054,128325,0,1751302251,13804.841619509993,15.975372450004215,53017.041600720004 2025-06-30,16:50:53.000,181,11078068,128245,0,1751302252,13804.787729030002,15.940126800000144,53016.97871664 2025-06-30,16:50:54.000,181,11078004,128205,0,1751302253,13804.713629619997,15.876684629998636,53016.95775528 2025-06-30,16:50:55.000,181,11078079,128205,0,1751302254,13804.733838549997,15.848488110001199,53016.9298068 2025-06-30,16:50:56.000,181,11078022,128245,0,1751302255,13804.713629619997,15.777996810000332,53016.92281968 2025-06-30,16:50:57.000,181,11078044,128285,0,1751302256,13804.693420689997,15.700456380000105,53016.91583256001 2025-06-30,16:50:58.000,181,11078016,128405,0,1751302257,13804.646266520002,15.637014209998597,53016.894871200006 2025-06-30,16:50:59.000,181,11077983,128405,0,1751302258,13804.646266520002,15.629965079999238,53016.8599356 2025-06-30,16:51:00.000,181,11078075,128165,0,1751302259,13804.632793899997,15.601768560001801,53016.88788408001 2025-06-30,16:51:01.000,181,11078060,127925,0,1751302260,13804.572167109996,15.580621170003724,53016.81801288001 2025-06-30,16:51:02.000,181,11078018,128125,0,1751302261,13804.518276629991,15.552424649999011,53016.79705152001 2025-06-30,16:51:03.000,181,11078043,128005,0,1751302262,13804.578903419992,15.488982480004779,53016.776090160005 2025-06-30,16:51:04.000,181,11077981,127685,0,1751302263,13804.551958179996,15.488982480004779,53016.71320608 2025-06-30,16:51:05.000,181,11078027,128005,0,1751302264,13804.48459508,15.446687700001348,53016.71320608 2025-06-30,16:51:06.000,181,11078031,127605,0,1751302265,13804.498067699991,15.460785960000067,53016.69923184001 2025-06-30,16:51:07.000,181,11078037,127845,0,1751302266,13804.46438615,15.404392919997917,53016.71320608 2025-06-30,16:51:08.000,181,11078055,127925,0,1751302267,13804.41723197999,15.38324552999984,53016.63634776 2025-06-30,16:51:09.000,181,11078006,127845,0,1751302268,13804.41723197999,15.333901620004326,53016.65032200001 2025-06-30,16:51:10.000,181,11078013,127885,0,1751302269,13804.3633415,15.312754229998973,53016.62936064001 2025-06-30,16:51:11.000,181,11078069,127765,0,1751302270,13804.370077809996,15.2563611900041,53016.60141216001 2025-06-30,16:51:12.000,181,11078077,127725,0,1751302271,13804.35660518999,15.20701728000131,53016.58045080001 2025-06-30,16:51:13.000,181,11077993,128005,0,1751302272,13804.34313257,15.19996815000195,53016.53154096001 2025-06-30,16:51:14.000,181,11078036,127685,0,1751302273,13804.289242089995,15.122427720001724,53016.50359248001 2025-06-30,16:51:15.000,181,11078039,127725,0,1751302274,13804.21514267999,15.122427720001724,53016.510579600006 2025-06-30,16:51:16.000,181,11077998,127805,0,1751302275,13804.20167006,15.051936420000857,53016.52455384 2025-06-30,16:51:17.000,181,11078083,127485,0,1751302276,13804.1612522,15.058985550000216,53016.50359248001 2025-06-30,16:51:18.000,181,11078063,127805,0,1751302277,13804.147779579995,15.02373990000342,53016.51756672 2025-06-30,16:51:19.000,181,11077988,127845,0,1751302278,13804.19493374999,14.97439599000063,53016.46865688 2025-06-30,16:51:20.000,181,11078066,127805,0,1751302279,13804.1612522,14.995543379998708,53016.39878568 2025-06-30,16:51:21.000,181,11078052,127565,0,1751302280,13804.1612522,14.932101210004475,53016.391798560006 2025-06-30,16:51:22.000,181,11078048,127725,0,1751302281,13804.10062541,14.861609910003608,53016.41974704 2025-06-30,16:51:23.000,181,11077985,127685,0,1751302282,13804.147779579995,14.784069480003382,53016.39878568 2025-06-30,16:51:24.000,181,11077990,127725,0,1751302283,13804.09388909999,14.713578180002514,53016.39878568 2025-06-30,16:51:25.000,181,11078052,128205,0,1751302284,13804.11409802999,14.692430790004437,53016.36385008001 2025-06-30,16:51:26.000,181,11078045,127965,0,1751302285,13804.026525999994,14.643086880001647,53016.30795312 2025-06-30,16:51:27.000,181,11077976,128125,0,1751302286,13804.01305337999,14.61489036000421,53016.32891448 2025-06-30,16:51:28.000,181,11078080,128165,0,1751302287,13804.07368016999,14.544399060003343,53016.321927360004 2025-06-30,16:51:29.000,181,11078034,128405,0,1751302288,13804.026525999994,14.509153409999271,53016.29397888001 2025-06-30,16:51:30.000,181,11078026,128125,0,1751302289,13803.97263551999,14.452760370004398,53016.29397888001 2025-06-30,16:51:31.000,181,11078032,128205,0,1751302290,13804.019789689999,14.368170810004813,53016.31494024001 2025-06-30,16:51:32.000,181,11078048,128325,0,1751302291,13804.006317069994,14.332925160000741,53016.321927360004 2025-06-30,16:51:33.000,181,11077992,128245,0,1751302292,13804.03326230999,14.297679510003945,53016.28000464 2025-06-30,16:51:34.000,181,11077980,128125,0,1751302293,13803.999580759999,14.220139080003719,53016.21013344 2025-06-30,16:51:35.000,181,11078073,128285,0,1751302294,13803.99284444999,14.184893429999647,53016.273017520005 2025-06-30,16:51:36.000,181,11078012,128525,0,1751302295,13804.03326230999,14.135549520004133,53016.21712056001 2025-06-30,16:51:37.000,181,11078037,128365,0,1751302296,13804.026525999994,14.100303870000062,53016.29397888001 2025-06-30,16:51:38.000,181,11078029,128045,0,1751302297,13804.06020755,14.058009090003907,53016.24506904001 2025-06-30,16:51:39.000,181,11077988,128085,0,1751302298,13804.03999862,13.98046866000368,53016.18218496 2025-06-30,16:51:40.000,181,11078033,128245,0,1751302299,13804.046734929994,13.959321269998327,53016.175197840006 2025-06-30,16:51:41.000,181,11078014,128045,0,1751302300,13804.03326230999,13.917026490002172,53016.1612236 2025-06-30,16:51:42.000,181,11077977,128045,0,1751302301,13804.06020755,13.93112475000089,53016.11930088 2025-06-30,16:51:43.000,181,11078034,127925,0,1751302302,13804.06020755,13.994566920002399,53016.16821072001 2025-06-30,16:51:44.000,181,11077957,127565,0,1751302303,13804.046734929994,13.98751779000304,53016.1612236 2025-06-30,16:51:45.000,181,11077999,127885,0,1751302304,13804.019789689999,13.98751779000304,53016.12628800001 2025-06-30,16:51:46.000,181,11078043,127965,0,1751302305,13804.01305337999,13.959321269998327,53016.14724936001 2025-06-30,16:51:47.000,181,11078034,127685,0,1751302306,13803.979371829999,13.966370399997686,53016.105326640005 2025-06-30,16:51:48.000,181,11078036,127845,0,1751302307,13803.912008729989,13.945223009999609,53016.11231376 2025-06-30,16:51:49.000,181,11077948,128005,0,1751302308,13803.878327179998,13.959321269998327,53016.08436528 2025-06-30,16:51:50.000,181,11078009,127725,0,1751302309,13803.878327179998,14.008665180001117,53016.07039104 2025-06-30,16:51:51.000,181,11078046,127885,0,1751302310,13803.844645629993,14.036861699998553,53016.04244256 2025-06-30,16:51:52.000,181,11078037,128045,0,1751302311,13803.770546219988,14.050959960004548,53016.06340392 2025-06-30,16:51:53.000,181,11077998,127805,0,1751302312,13803.750337289988,14.086205610001343,53016.01449408 2025-06-30,16:51:54.000,181,11078008,127845,0,1751302313,13803.750337289988,14.079156480001984,53016.04942968001 2025-06-30,16:51:55.000,181,11078036,127805,0,1751302314,13803.703183119993,14.135549520004133,53016.035455440004 2025-06-30,16:51:56.000,181,11078057,128005,0,1751302315,13803.716655739998,14.15669691000221,53015.986545600004 2025-06-30,16:51:57.000,181,11078043,127845,0,1751302316,13803.703183119993,14.170795170000929,53015.986545600004 2025-06-30,16:51:58.000,181,11077985,127845,0,1751302317,13803.689710500003,14.191942559999006,53015.96558424 2025-06-30,16:51:59.000,181,11078027,127845,0,1751302318,13803.682974189993,14.227188210003078,53015.97257136 2025-06-30,16:52:00.000,181,11078035,127645,0,1751302319,13803.635820019997,14.262433859999874,53015.92366152 2025-06-30,16:52:01.000,181,11077999,127605,0,1751302320,13803.656028949998,14.325876030001382,53015.9166744 2025-06-30,16:52:02.000,181,11078062,127925,0,1751302321,13803.635820019997,14.318826900002023,53015.92366152 2025-06-30,16:52:03.000,181,11078023,127885,0,1751302322,13803.676237879998,14.354072549998818,53015.96558424 2025-06-30,16:52:04.000,181,11078002,128085,0,1751302323,13803.649292640002,14.403416460001608,53015.87475168 2025-06-30,16:52:05.000,181,11078024,128125,0,1751302324,13803.602138469992,14.473907760002476,53015.90270016 2025-06-30,16:52:06.000,181,11078016,127645,0,1751302325,13803.561720609992,14.495055150000553,53015.88173880001 2025-06-30,16:52:07.000,181,11078011,127805,0,1751302326,13803.575193229997,14.544399060003343,53015.85379032 2025-06-30,16:52:08.000,181,11077994,127965,0,1751302327,13803.521302749992,14.579644710000139,53015.88173880001 2025-06-30,16:52:09.000,181,11077997,127845,0,1751302328,13803.514566439997,14.650136010001006,53015.81186760001 2025-06-30,16:52:10.000,181,11078006,128125,0,1751302329,13803.487621200002,14.720627310001873,53015.90968728001 2025-06-30,16:52:11.000,181,11077982,128405,0,1751302330,13803.447203340002,14.734725570000592,53015.867764560004 2025-06-30,16:52:12.000,181,11078040,128725,0,1751302331,13803.426994410001,14.777020350004022,53015.86077744001 2025-06-30,16:52:13.000,181,11078029,128525,0,1751302332,13803.474148579997,14.826364259999536,53015.85379032 2025-06-30,16:52:14.000,181,11077996,128245,0,1751302333,13803.440467029992,14.826364259999536,53015.81186760001 2025-06-30,16:52:15.000,181,11078052,128165,0,1751302334,13803.440467029992,14.84751165000489,53015.79090624001 2025-06-30,16:52:16.000,181,11077976,128045,0,1751302335,13803.447203340002,14.910953819999122,53015.72802216 2025-06-30,16:52:17.000,181,11078042,128245,0,1751302336,13803.386576550001,14.932101210004475,53015.72802216 2025-06-30,16:52:18.000,181,11078000,128245,0,1751302337,13803.312477139996,14.946199470003194,53015.74898352 2025-06-30,16:52:19.000,181,11077932,128165,0,1751302338,13803.332686069996,14.92505207999784,53015.74199640001 2025-06-30,16:52:20.000,181,11078025,128005,0,1751302339,13803.278795589991,14.939150340003835,53015.76295776001 2025-06-30,16:52:21.000,181,11078031,128325,0,1751302340,13803.251850349996,14.932101210004475,53015.78391912 2025-06-30,16:52:22.000,181,11078029,128205,0,1751302341,13803.18448725,14.946199470003194,53015.69308656001 2025-06-30,16:52:23.000,181,11077998,128285,0,1751302342,13803.11712414999,14.910953819999122,53015.71404792001 2025-06-30,16:52:24.000,181,11077988,128165,0,1751302343,13803.10365153,14.896855560000404,53015.7070608 2025-06-30,16:52:25.000,181,11078005,128125,0,1751302344,13803.04302474,14.903904689999763,53015.67911232 2025-06-30,16:52:26.000,181,11078008,128085,0,1751302345,13803.009343189995,14.854560780004249,53015.72802216 2025-06-30,16:52:27.000,181,11078047,128045,0,1751302346,13802.93524377999,14.840462519998255,53015.700073680004 2025-06-30,16:52:28.000,181,11078006,127685,0,1751302347,13802.92177116,14.833413389998896,53015.73500928 2025-06-30,16:52:29.000,181,11077960,127645,0,1751302348,13802.908298539995,14.769971220004663,53015.71404792001 2025-06-30,16:52:30.000,181,11078045,127925,0,1751302349,13802.888089609994,14.74177469999995,53015.69308656001 2025-06-30,16:52:31.000,181,11078005,127885,0,1751302350,13802.827462819994,14.692430790004437,53015.67911232 2025-06-30,16:52:32.000,181,11077988,127805,0,1751302351,13802.760099719999,14.657185140000365,53015.67911232 2025-06-30,16:52:33.000,181,11077983,128005,0,1751302352,13802.739890789999,14.643086880001647,53015.651163840004 2025-06-30,16:52:34.000,181,11077969,127685,0,1751302353,13802.706209239994,14.636037750002288,53015.65815096 2025-06-30,16:52:35.000,181,11078008,127485,0,1751302354,13802.638846139998,14.650136010001006,53015.65815096 2025-06-30,16:52:36.000,181,11078046,127805,0,1751302355,13802.611900899989,14.62193949000357,53015.62321536001 2025-06-30,16:52:37.000,181,11078025,127845,0,1751302356,13802.645582449994,14.586693839999498,53015.58129264 2025-06-30,16:52:38.000,181,11077971,127885,0,1751302357,13802.605164589993,14.593742969998857,53015.63020248 2025-06-30,16:52:39.000,181,11078002,127885,0,1751302358,13802.611900899989,14.56554645000142,53015.54635704001 2025-06-30,16:52:40.000,181,11078044,127845,0,1751302359,13802.578219349998,14.579644710000139,53015.62321536001 2025-06-30,16:52:41.000,181,11077976,127605,0,1751302360,13802.584955659993,14.61489036000421,53015.54635704001 2025-06-30,16:52:42.000,181,11078007,128125,0,1751302361,13802.598428279998,14.61489036000421,53015.54635704001 2025-06-30,16:52:43.000,181,11078015,128045,0,1751302362,13802.598428279998,14.692430790004437,53015.553344160006 2025-06-30,16:52:44.000,181,11077927,127645,0,1751302363,13802.598428279998,14.769971220004663,53015.51142144 2025-06-30,16:52:45.000,181,11078024,128005,0,1751302364,13802.591691969988,14.805216870001459,53015.57430552001 2025-06-30,16:52:46.000,181,11078004,127845,0,1751302365,13802.625373519993,14.854560780004249,53015.553344160006 2025-06-30,16:52:47.000,181,11077966,128125,0,1751302366,13802.665791379994,14.918002949998481,53015.532382800004 2025-06-30,16:52:48.000,181,11078008,127885,0,1751302367,13802.679263999999,15.016690770004061,53015.56033128 2025-06-30,16:52:49.000,181,11077936,127805,0,1751302368,13802.746627099994,15.051936420000857,53015.53936992 2025-06-30,16:52:50.000,181,11078001,127485,0,1751302369,13802.760099719999,15.20701728000131,53015.57430552001 2025-06-30,16:52:51.000,181,11077995,128045,0,1751302370,13802.79378126999,15.355049010002404,53015.58129264 2025-06-30,16:52:52.000,181,11078012,127845,0,1751302371,13802.807253889994,15.376196400000481,53015.602254000005 2025-06-30,16:52:53.000,181,11077992,127805,0,1751302372,13802.847671749994,15.488982480004779,53015.62321536001 2025-06-30,16:52:54.000,181,11077928,127885,0,1751302373,13802.90156223,15.587670300003083,53015.63020248 2025-06-30,16:52:55.000,181,11078030,128205,0,1751302374,13802.93524377999,15.61586682000052,53015.62321536001 2025-06-30,16:52:56.000,181,11078028,128325,0,1751302375,13802.948716399995,15.679308990002028,53015.64417672001 2025-06-30,16:52:57.000,181,11078017,128005,0,1751302376,13802.948716399995,15.735702030004177,53015.66513808001 2025-06-30,16:52:58.000,181,11078029,128205,0,1751302377,13803.009343189995,15.820291590003762,53015.721035040006 2025-06-30,16:52:59.000,181,11077981,128405,0,1751302378,13803.03628842999,15.869635499999276,53015.776932 2025-06-30,16:53:00.000,181,11078038,128165,0,1751302379,13803.06323367,15.975372450004215,53015.7070608 2025-06-30,16:53:01.000,181,11078024,128085,0,1751302380,13803.07670628999,16.03176548999909,53015.74898352 2025-06-30,16:53:02.000,181,11077974,128125,0,1751302381,13803.0834426,16.06701114000316,53015.73500928 2025-06-30,16:53:03.000,181,11078005,128125,0,1751302382,13803.09691521999,16.165698960001464,53015.73500928 2025-06-30,16:53:04.000,181,11077988,128325,0,1751302383,13803.12386046,16.207993740004895,53015.769944880005 2025-06-30,16:53:05.000,181,11078000,128125,0,1751302384,13803.171014629996,16.25028852000105,53015.81186760001 2025-06-30,16:53:06.000,181,11078047,128285,0,1751302385,13803.16427832,16.285534169997845,53015.839816080006 2025-06-30,16:53:07.000,181,11078035,128365,0,1751302386,13803.171014629996,16.356025469998713,53015.83282896001 2025-06-30,16:53:08.000,181,11077969,128365,0,1751302387,13803.13733307999,16.405369380001503,53015.81186760001 2025-06-30,16:53:09.000,181,11078013,128325,0,1751302388,13803.18448725,16.447664159997657,53015.839816080006 2025-06-30,16:53:10.000,181,11078023,128125,0,1751302389,13803.19795986999,16.48290981000173,53015.88173880001 2025-06-30,16:53:11.000,181,11078036,128165,0,1751302390,13803.191223559996,16.497008070000447,53015.9166744 2025-06-30,16:53:12.000,181,11078049,128165,0,1751302391,13803.171014629996,16.47586068000237,53015.93064864001 2025-06-30,16:53:13.000,181,11077985,128125,0,1751302392,13803.18448725,16.497008070000447,53015.95161 2025-06-30,16:53:14.000,181,11078009,127965,0,1751302393,13803.20469618,16.46176242000365,53015.99353272 2025-06-30,16:53:15.000,181,11078017,127805,0,1751302394,13803.20469618,16.47586068000237,53015.95161 2025-06-30,16:53:16.000,181,11078010,127525,0,1751302395,13803.20469618,16.41946764000022,53015.97955848001 2025-06-30,16:53:17.000,181,11078053,127645,0,1751302396,13803.191223559996,16.356025469998713,53016.01449408 2025-06-30,16:53:18.000,181,11077995,127925,0,1751302397,13803.191223559996,16.29258330000448,53015.99353272 2025-06-30,16:53:19.000,181,11077972,127725,0,1751302398,13803.218168799991,16.18684634999954,53015.96558424 2025-06-30,16:53:20.000,181,11077975,127725,0,1751302399,13803.211432489996,16.13045331000467,53015.97955848001 2025-06-30,16:53:21.000,181,11078012,127485,0,1751302400,13803.24511404,16.06701114000316,53016.04244256 2025-06-30,16:53:22.000,181,11078002,127645,0,1751302401,13803.211432489996,15.989470710002934,53015.99353272 2025-06-30,16:53:23.000,181,11077969,127445,0,1751302402,13803.171014629996,15.89078289000463,53015.986545600004 2025-06-30,16:53:24.000,181,11077973,127765,0,1751302403,13803.12386046,15.799144199998409,53015.94462288 2025-06-30,16:53:25.000,181,11077948,127445,0,1751302404,13803.090178909995,15.728652900004818,53015.97257136 2025-06-30,16:53:26.000,181,11077994,128005,0,1751302405,13803.06323367,15.672259860002669,53015.99353272 2025-06-30,16:53:27.000,181,11077993,127685,0,1751302406,13803.03628842999,15.55947377999837,53016.035455440004 2025-06-30,16:53:28.000,181,11078010,127725,0,1751302407,13803.00260688,15.467835089999426,53015.986545600004 2025-06-30,16:53:29.000,181,11077985,127725,0,1751302408,13802.989134259995,15.355049010002404,53015.96558424 2025-06-30,16:53:30.000,181,11077931,127565,0,1751302409,13802.92177116,15.2563611900041,53015.99353272 2025-06-30,16:53:31.000,181,11078005,128005,0,1751302410,13802.827462819994,15.20701728000131,53015.96558424 2025-06-30,16:53:32.000,181,11077976,127845,0,1751302411,13802.760099719999,15.073083809998934,53016.00051984001 2025-06-30,16:53:33.000,181,11078037,127685,0,1751302412,13802.719681859999,15.016690770004061,53015.97955848001 2025-06-30,16:53:34.000,181,11077974,127685,0,1751302413,13802.625373519993,14.939150340003835,53015.90968728001 2025-06-30,16:53:35.000,181,11077986,127565,0,1751302414,13802.564746729993,14.889806430001045,53015.9166744 2025-06-30,16:53:36.000,181,11078032,128005,0,1751302415,13802.497383629998,14.826364259999536,53015.937635760005 2025-06-30,16:53:37.000,181,11078022,127725,0,1751302416,13802.416547909997,14.74882382999931,53015.9166744 2025-06-30,16:53:38.000,181,11078012,128125,0,1751302417,13802.342448499992,14.678332529998443,53015.93064864001 2025-06-30,16:53:39.000,181,11078000,127685,0,1751302418,13802.261612779992,14.628988620002929,53015.90968728001 2025-06-30,16:53:40.000,181,11078024,127685,0,1751302419,13802.167304440001,14.57259558000078,53015.89571304 2025-06-30,16:53:41.000,181,11078028,128085,0,1751302420,13802.059523479991,14.57259558000078,53015.9166744 2025-06-30,16:53:42.000,181,11077973,127965,0,1751302421,13801.98542407,14.52325166999799,53015.86077744001 2025-06-30,16:53:43.000,181,11077996,127805,0,1751302422,13801.911324659995,14.480956890001835,53015.86077744001 2025-06-30,16:53:44.000,181,11077957,127565,0,1751302423,13801.88437942,14.424563849999686,53015.8468032 2025-06-30,16:53:45.000,181,11077974,128245,0,1751302424,13801.76312584,14.382269070003531,53015.8468032 2025-06-30,16:53:46.000,181,11078002,128205,0,1751302425,13801.65534487999,14.332925160000741,53015.79090624001 2025-06-30,16:53:47.000,181,11077973,128205,0,1751302426,13801.57450915999,14.290630380004586,53015.73500928 2025-06-30,16:53:48.000,181,11078012,128205,0,1751302427,13801.480200819999,14.206040819997725,53015.74898352 2025-06-30,16:53:49.000,181,11078005,128285,0,1751302428,13801.385892479993,14.128500390004774,53015.68609944 2025-06-30,16:53:50.000,181,11078003,128245,0,1751302429,13801.257902589998,14.050959960004548,53015.68609944 2025-06-30,16:53:51.000,181,11077978,128125,0,1751302430,13801.190539490002,13.98046866000368,53015.63020248 2025-06-30,16:53:52.000,181,11078008,128125,0,1751302431,13801.076022219997,13.952272139998968,53015.62321536001 2025-06-30,16:53:53.000,181,11077981,128165,0,1751302432,13800.968241260001,13.93817388000025,53015.63020248 2025-06-30,16:53:54.000,181,11077975,128045,0,1751302433,13800.820042439991,13.8817808399981,53015.58129264 2025-06-30,16:53:55.000,181,11077977,128125,0,1751302434,13800.71899778999,13.867682579999382,53015.553344160006 2025-06-30,16:53:56.000,181,11078014,128085,0,1751302435,13800.591007899995,13.825387800003227,53015.52539568001 2025-06-30,16:53:57.000,181,11078010,128125,0,1751302436,13800.43607276999,13.776043890000437,53015.504434320006 2025-06-30,16:53:58.000,181,11077993,128205,0,1751302437,13800.341764429999,13.726699979997647,53015.47648584001 2025-06-30,16:53:59.000,181,11077976,128125,0,1751302438,13800.247456089994,13.726699979997647,53015.434563120005 2025-06-30,16:54:00.000,181,11077964,128285,0,1751302439,13800.173356679989,13.691454330000852,53015.44853736 2025-06-30,16:54:01.000,181,11078016,127805,0,1751302440,13800.038630479998,13.684405200001493,53015.3926404 2025-06-30,16:54:02.000,181,11078017,127925,0,1751302441,13799.883695349992,13.649159550004697,53015.336743440006 2025-06-30,16:54:03.000,181,11078041,127565,0,1751302442,13799.755705459997,13.635061289998703,53015.34373056 2025-06-30,16:54:04.000,181,11077928,127645,0,1751302443,13799.62771557,13.620963029999984,53015.3227692 2025-06-30,16:54:05.000,181,11077970,127605,0,1751302444,13799.56035246999,13.620963029999984,53015.266872240005 2025-06-30,16:54:06.000,181,11078032,127765,0,1751302445,13799.472780439995,13.599815640001907,53015.25988512001 2025-06-30,16:54:07.000,181,11078013,127925,0,1751302446,13799.331317929995,13.508176950002962,53015.21097528001 2025-06-30,16:54:08.000,181,11077971,127605,0,1751302447,13799.250482209995,13.494078690004244,53015.20398816 2025-06-30,16:54:09.000,181,11077977,127645,0,1751302448,13799.142701249999,13.47293129999889,53015.15507832 2025-06-30,16:54:10.000,181,11078041,127685,0,1751302449,13799.021447669998,13.416538260004018,53015.099181360005 2025-06-30,16:54:11.000,181,11077989,127645,0,1751302450,13798.933875639988,13.416538260004018,53015.08520712 2025-06-30,16:54:12.000,181,11077973,127845,0,1751302451,13798.785676819993,13.409489130004658,53015.03629728 2025-06-30,16:54:13.000,181,11078030,128085,0,1751302452,13798.597060139997,13.374243480000587,53015.07123288001 2025-06-30,16:54:14.000,181,11077965,127885,0,1751302453,13798.516224419996,13.34604696000315,53014.98738744 2025-06-30,16:54:15.000,181,11078038,127725,0,1751302454,13798.394970839996,13.367194350001228,53014.95245184001 2025-06-30,16:54:16.000,181,11078013,127485,0,1751302455,13798.24677202,13.374243480000587,53014.931490480005 2025-06-30,16:54:17.000,181,11078002,127685,0,1751302456,13798.13899105999,13.395390869998664,53014.882580640005 2025-06-30,16:54:18.000,181,11077974,127325,0,1751302457,13798.07836426999,13.409489130004658,53014.87559352001 2025-06-30,16:54:19.000,181,11077945,127965,0,1751302458,13798.04468272,13.402439999998023,53014.80572232001 2025-06-30,16:54:20.000,181,11078007,127925,0,1751302459,13797.909956519994,13.409489130004658,53014.78476096001 2025-06-30,16:54:21.000,181,11078005,128005,0,1751302460,13797.862802349999,13.451783910000813,53014.73585112001 2025-06-30,16:54:22.000,181,11077964,127765,0,1751302461,13797.781966629998,13.437685650002095,53014.693928400004 2025-06-30,16:54:23.000,181,11077985,127805,0,1751302462,13797.721339839998,13.465882169999531,53014.70091552 2025-06-30,16:54:24.000,181,11078006,127845,0,1751302463,13797.680921979998,13.47998042999825,53014.65200568 2025-06-30,16:54:25.000,181,11077991,127645,0,1751302464,13797.579877329998,13.550471729999117,53014.665979920006 2025-06-30,16:54:26.000,181,11078000,127685,0,1751302465,13797.552932090002,13.613913900000625,53014.58213448 2025-06-30,16:54:27.000,181,11077979,128365,0,1751302466,13797.512514230002,13.670306940002774,53014.56117312 2025-06-30,16:54:28.000,181,11077983,128485,0,1751302467,13797.458623749997,13.698503460000211,53014.56816024001 2025-06-30,16:54:29.000,181,11077978,128125,0,1751302468,13797.505777919992,13.698503460000211,53014.52623752 2025-06-30,16:54:30.000,181,11078001,128125,0,1751302469,13797.424942199992,13.726699979997647,53014.46335344 2025-06-30,16:54:31.000,181,11077996,128085,0,1751302470,13797.384524339992,13.747847370003,53014.46335344 2025-06-30,16:54:32.000,181,11077995,128205,0,1751302471,13797.377788029997,13.740798240003642,53014.379508000005 2025-06-30,16:54:33.000,181,11077987,128205,0,1751302472,13797.350842790001,13.768994760001078,53014.379508000005 2025-06-30,16:54:34.000,181,11077956,128165,0,1751302473,13797.377788029997,13.783093019999797,53014.36553376 2025-06-30,16:54:35.000,181,11077970,128645,0,1751302474,13797.377788029997,13.783093019999797,53014.38649512 2025-06-30,16:54:36.000,181,11078039,128085,0,1751302475,13797.357579099997,13.790142149999156,53014.39348224 2025-06-30,16:54:37.000,181,11077987,128325,0,1751302476,13797.330633860001,13.797191279998515,53014.31662392 2025-06-30,16:54:38.000,181,11077965,128165,0,1751302477,13797.384524339992,13.818338670003868,53014.33758528 2025-06-30,16:54:39.000,181,11077993,128125,0,1751302478,13797.357579099997,13.804240409997874,53014.30264968001 2025-06-30,16:54:40.000,181,11078020,128245,0,1751302479,13797.377788029997,13.797191279998515,53014.274701199996 2025-06-30,16:54:41.000,181,11078022,127965,0,1751302480,13797.391260650002,13.797191279998515,53014.26771408 2025-06-30,16:54:42.000,181,11078018,128365,0,1751302481,13797.303688619992,13.783093019999797,53014.33758528 2025-06-30,16:54:43.000,181,11077988,128205,0,1751302482,13797.317161239996,13.776043890000437,53014.24675272 2025-06-30,16:54:44.000,181,11077983,128205,0,1751302483,13797.323897549992,13.761945630001719,53014.19784288 2025-06-30,16:54:45.000,181,11078009,127685,0,1751302484,13797.303688619992,13.776043890000437,53014.211817120005 2025-06-30,16:54:46.000,181,11078029,127725,0,1751302485,13797.317161239996,13.811289540004509,53014.2397656 2025-06-30,16:54:47.000,181,11078028,127845,0,1751302486,13797.344106479992,13.804240409997874,53014.21880424 2025-06-30,16:54:48.000,181,11077962,127845,0,1751302487,13797.303688619992,13.804240409997874,53014.20483000001 2025-06-30,16:54:49.000,181,11078010,127885,0,1751302488,13797.296952309996,13.797191279998515,53014.15592016001 2025-06-30,16:54:50.000,181,11077989,128165,0,1751302489,13797.283479689992,13.818338670003868,53014.17688152 2025-06-30,16:54:51.000,181,11078014,127845,0,1751302490,13797.283479689992,13.811289540004509,53014.26771408 2025-06-30,16:54:52.000,181,11077952,127765,0,1751302491,13797.263270759991,13.846535190001305,53014.21880424 2025-06-30,16:54:53.000,181,11078011,127725,0,1751302492,13797.229589210001,13.853584320000664,53014.23277848001 2025-06-30,16:54:54.000,181,11077984,127845,0,1751302493,13797.216116589996,13.895879100004095,53014.211817120005 2025-06-30,16:54:55.000,181,11077991,127605,0,1751302494,13797.229589210001,13.909977360002813,53014.18386864001 2025-06-30,16:54:56.000,181,11078043,127805,0,1751302495,13797.229589210001,13.867682579999382,53014.20483000001 2025-06-30,16:54:57.000,181,11077966,127845,0,1751302496,13797.229589210001,13.804240409997874,53014.13495880001 2025-06-30,16:54:58.000,181,11077994,127725,0,1751302497,13797.236325519996,13.804240409997874,53014.1000232 2025-06-30,16:54:59.000,181,11077945,127765,0,1751302498,13797.270007070001,13.783093019999797,53014.15592016001 2025-06-30,16:55:00.000,181,11078023,128165,0,1751302499,13797.310424930001,13.691454330000852,53014.14893304 2025-06-30,16:55:01.000,181,11077967,127845,0,1751302500,13797.337370169997,13.642110419998062,53014.13495880001 2025-06-30,16:55:02.000,181,11077946,127765,0,1751302501,13797.357579099997,13.564569989997835,53014.141945920004 2025-06-30,16:55:03.000,181,11078001,127885,0,1751302502,13797.404733269992,13.557520859998476,53014.12098456 2025-06-30,16:55:04.000,181,11077935,127965,0,1751302503,13797.505777919992,13.557520859998476,53014.12797168 2025-06-30,16:55:05.000,181,11078008,127765,0,1751302504,13797.552932090002,13.515226080002321,53014.1698944 2025-06-30,16:55:06.000,181,11077961,127965,0,1751302505,13797.600086259998,13.47293129999889,53014.19784288 2025-06-30,16:55:07.000,181,11077974,127645,0,1751302506,13797.667449359993,13.430636520002736,53014.1698944 2025-06-30,16:55:08.000,181,11077994,127965,0,1751302507,13797.755021389989,13.388341739999305,53014.29566256 2025-06-30,16:55:09.000,181,11077932,127885,0,1751302508,13797.829120799994,13.360145220001868,53014.260726960005 2025-06-30,16:55:10.000,181,11078021,127685,0,1751302509,13797.862802349999,13.183916970003338,53014.309636800004 2025-06-30,16:55:11.000,181,11077981,128245,0,1751302510,13797.98405593,13.134573060000548,53014.28867544 2025-06-30,16:55:12.000,181,11078017,127845,0,1751302511,13798.07836426999,12.993590459998813,53014.31662392 2025-06-30,16:55:13.000,181,11077982,128005,0,1751302512,13798.13899105999,12.873755250002432,53014.28867544 2025-06-30,16:55:14.000,181,11077947,128125,0,1751302513,13798.253508329995,12.775067430004128,53014.33758528 2025-06-30,16:55:15.000,181,11077976,128045,0,1751302514,13798.28718988,12.66933047999919,53014.28867544 2025-06-30,16:55:16.000,181,11078007,128405,0,1751302515,13798.334344049996,12.521298749998095,53014.330598160006 2025-06-30,16:55:17.000,181,11078026,128365,0,1751302516,13798.374761909996,12.450807450004504,53014.260726960005 2025-06-30,16:55:18.000,181,11077983,128325,0,1751302517,13798.496015489996,12.380316150003637,53014.3445724 2025-06-30,16:55:19.000,181,11077994,128165,0,1751302518,13798.516224419996,12.288677460004692,53014.38649512 2025-06-30,16:55:20.000,181,11077994,128165,0,1751302519,13798.556642279997,12.154743990002316,53014.40745648 2025-06-30,16:55:21.000,181,11078026,128405,0,1751302520,13798.624005379992,12.063105300003372,53014.40745648 2025-06-30,16:55:22.000,181,11077987,128125,0,1751302521,13798.630741690002,11.971466610004427,53014.40046936001 2025-06-30,16:55:23.000,181,11078010,128085,0,1751302522,13798.671159550002,11.915073570002278,53014.36553376 2025-06-30,16:55:24.000,181,11078007,128085,0,1751302523,13798.758731579997,11.858680530000129,53014.39348224 2025-06-30,16:55:25.000,181,11077945,128325,0,1751302524,13798.765467889993,11.752943580002466,53014.43540496 2025-06-30,16:55:26.000,181,11078019,127845,0,1751302525,13798.792413130002,11.752943580002466,53014.36553376 2025-06-30,16:55:27.000,181,11077995,127765,0,1751302526,13798.785676819993,11.682452280001598,53014.40745648 2025-06-30,16:55:28.000,181,11077974,127685,0,1751302527,13798.805885749993,11.640157499998168,53014.42143072001 2025-06-30,16:55:29.000,181,11077994,127925,0,1751302528,13798.812622060002,11.62605923999945,53014.46335344 2025-06-30,16:55:30.000,181,11078020,127925,0,1751302529,13798.866512539993,11.633108369998808,53014.46335344 2025-06-30,16:55:31.000,181,11078006,127605,0,1751302530,13798.893457779988,11.661304890003521,53014.47034056001 2025-06-30,16:55:32.000,181,11077994,128165,0,1751302531,13798.886721469993,11.633108369998808,53014.498289040006 2025-06-30,16:55:33.000,181,11077995,127765,0,1751302532,13798.866512539993,11.647206630004803,53014.51925040001 2025-06-30,16:55:34.000,181,11078025,127685,0,1751302533,13798.832830990003,11.640157499998168,53014.56117312 2025-06-30,16:55:35.000,181,11078011,127485,0,1751302534,13798.765467889993,11.682452280001598,53014.56816024001 2025-06-30,16:55:36.000,181,11078015,127805,0,1751302535,13798.738522649997,11.745894450003107,53014.6240572 2025-06-30,16:55:37.000,181,11077970,127805,0,1751302536,13798.718313719997,11.738845320003747,53014.610082959996 2025-06-30,16:55:38.000,181,11077975,127725,0,1751302537,13798.684632169992,11.79523835999862,53014.6240572 2025-06-30,16:55:39.000,181,11077953,127885,0,1751302538,13798.677895859997,11.8939261800042,53014.65899280001 2025-06-30,16:55:40.000,181,11078024,127485,0,1751302539,13798.644214309992,11.957368349998433,53014.65200568 2025-06-30,16:55:41.000,181,11077960,127685,0,1751302540,13798.644214309992,11.999663130001863,53014.67296704 2025-06-30,16:55:42.000,181,11077943,127445,0,1751302541,13798.597060139997,12.049007040004653,53014.610082959996 2025-06-30,16:55:43.000,181,11078001,127765,0,1751302542,13798.590323830002,12.119498339998245,53014.714889760005 2025-06-30,16:55:44.000,181,11077905,127805,0,1751302543,13798.563378589992,12.175891380000394,53014.74982536 2025-06-30,16:55:45.000,181,11077957,127565,0,1751302544,13798.502751799992,12.218186160003825,53014.74283824 2025-06-30,16:55:46.000,181,11077957,128125,0,1751302545,13798.516224419996,12.281628329998057,53014.72187688 2025-06-30,16:55:47.000,181,11077957,128125,0,1751302546,13798.522960729992,12.352119629998924,53014.74982536 2025-06-30,16:55:48.000,181,11077998,127765,0,1751302547,13798.475806559996,12.401463540001714,53014.77078672 2025-06-30,16:55:49.000,181,11078017,127965,0,1751302548,13798.516224419996,12.450807450004504,53014.79174808 2025-06-30,16:55:50.000,181,11078029,127605,0,1751302549,13798.482542869991,12.471954840002581,53014.77078672 2025-06-30,16:55:51.000,181,11077978,128005,0,1751302550,13798.489279180001,12.464905710003222,53014.79174808 2025-06-30,16:55:52.000,181,11077989,128325,0,1751302551,13798.482542869991,12.47900397000194,53014.77777384 2025-06-30,16:55:53.000,181,11078013,128085,0,1751302552,13798.489279180001,12.500151360000018,53014.833670800006 2025-06-30,16:55:54.000,181,11077972,128125,0,1751302553,13798.469070250001,12.577691790000245,53014.833670800006 2025-06-30,16:55:55.000,181,11077961,128125,0,1751302554,13798.489279180001,12.577691790000245,53014.79174808 2025-06-30,16:55:56.000,181,11078046,128165,0,1751302555,13798.442125009991,12.641133960001753,53014.80572232001 2025-06-30,16:55:57.000,181,11077976,128285,0,1751302556,13798.428652390001,12.648183090001112,53014.8686064 2025-06-30,16:55:58.000,181,11077940,128445,0,1751302557,13798.469070250001,12.66933047999919,53014.89655488 2025-06-30,16:55:59.000,181,11078029,128325,0,1751302558,13798.482542869991,12.71867439000198,53014.91052912 2025-06-30,16:56:00.000,181,11078034,128125,0,1751302559,13798.489279180001,12.753920039998775,53014.89655488 2025-06-30,16:56:01.000,181,11078010,127925,0,1751302560,13798.516224419996,12.782116560003487,53014.861619280004 2025-06-30,16:56:02.000,181,11077980,128125,0,1751302561,13798.543169659992,12.824411339999642,53014.96642608 2025-06-30,16:56:03.000,181,11078005,128045,0,1751302562,13798.570114900001,12.866706120003073,53014.95245184001 2025-06-30,16:56:04.000,181,11077982,128085,0,1751302563,13798.563378589992,12.880804380001791,53014.91751624 2025-06-30,16:56:05.000,181,11077963,128245,0,1751302564,13798.536433349997,12.901951769999869,53014.95943896 2025-06-30,16:56:06.000,181,11077964,128165,0,1751302565,13798.570114900001,12.923099159997946,53014.97341320001 2025-06-30,16:56:07.000,181,11077969,128045,0,1751302566,13798.610532760002,12.93719742000394,53014.97341320001 2025-06-30,16:56:08.000,181,11078046,127805,0,1751302567,13798.637477999997,12.972443070000736,53015.06424576 2025-06-30,16:56:09.000,181,11077939,128245,0,1751302568,13798.677895859997,13.014737850004167,53015.06424576 2025-06-30,16:56:10.000,181,11078003,127765,0,1751302569,13798.664423239992,13.07113088999904,53015.07822 2025-06-30,16:56:11.000,181,11077983,127885,0,1751302570,13798.691368480002,13.085229149997758,53014.99437456001 2025-06-30,16:56:12.000,181,11078058,127845,0,1751302571,13798.704841099992,13.057032630000322,53015.10616848 2025-06-30,16:56:13.000,181,11078025,127885,0,1751302572,13798.664423239992,13.078180019998399,53015.06424576 2025-06-30,16:56:14.000,181,11078000,127845,0,1751302573,13798.718313719997,13.042934370001603,53015.029310160004 2025-06-30,16:56:15.000,181,11078009,127925,0,1751302574,13798.698104789997,13.07113088999904,53015.04328440001 2025-06-30,16:56:16.000,181,11078031,127685,0,1751302575,13798.698104789997,13.07113088999904,53015.08520712 2025-06-30,16:56:17.000,181,11078030,127725,0,1751302576,13798.711577410002,13.07113088999904,53015.08520712 2025-06-30,16:56:18.000,181,11077944,127645,0,1751302577,13798.751995270002,13.12047480000183,53015.12712984 2025-06-30,16:56:19.000,181,11078029,127805,0,1751302578,13798.738522649997,13.092278280004393,53015.1131556 2025-06-30,16:56:20.000,181,11078012,127725,0,1751302579,13798.704841099992,13.085229149997758,53015.099181360005 2025-06-30,16:56:21.000,181,11077968,127885,0,1751302580,13798.725050029992,13.028836110002885,53015.17603968 2025-06-30,16:56:22.000,181,11077950,127765,0,1751302581,13798.711577410002,13.007688720004808,53015.09219424001 2025-06-30,16:56:23.000,181,11077975,127645,0,1751302582,13798.711577410002,12.993590459998813,53015.12014272001 2025-06-30,16:56:24.000,181,11077966,127685,0,1751302583,13798.799149439998,12.965393940001377,53015.12014272001 2025-06-30,16:56:25.000,181,11077957,127805,0,1751302584,13798.745258959992,12.909000899999228,53015.148091200004 2025-06-30,16:56:26.000,181,11078006,127765,0,1751302585,13798.792413130002,12.901951769999869,53015.15507832 2025-06-30,16:56:27.000,181,11077985,127805,0,1751302586,13798.758731579997,12.83850959999836,53015.15507832 2025-06-30,16:56:28.000,181,11078037,127845,0,1751302587,13798.765467889993,12.859656990003714,53015.1830268 2025-06-30,16:56:29.000,181,11077961,127645,0,1751302588,13798.725050029992,12.760969169998134,53015.10616848 2025-06-30,16:56:30.000,181,11078010,127925,0,1751302589,13798.671159550002,12.775067430004128,53015.10616848 2025-06-30,16:56:31.000,181,11078015,127565,0,1751302590,13798.657686929997,12.71867439000198,53015.09219424001 2025-06-30,16:56:32.000,181,11078005,127765,0,1751302591,13798.590323830002,12.66933047999919,53015.07123288001 2025-06-30,16:56:33.000,181,11077982,127805,0,1751302592,13798.563378589992,12.627035700003034,53015.08520712 2025-06-30,16:56:34.000,181,11078009,127885,0,1751302593,13798.529697040001,12.584740919999604,53015.13411696 2025-06-30,16:56:35.000,181,11077983,127725,0,1751302594,13798.448861320001,12.549495270002808,53015.19001392001 2025-06-30,16:56:36.000,181,11078020,128245,0,1751302595,13798.442125009991,12.514249619998736,53015.19001392001 2025-06-30,16:56:37.000,181,11077966,128205,0,1751302596,13798.3680256,12.42966005999915,53015.09219424001 2025-06-30,16:56:38.000,181,11077936,128485,0,1751302597,13798.34781667,12.359168759998283,53015.12014272001 2025-06-30,16:56:39.000,181,11077966,127965,0,1751302598,13798.32087142999,12.30277572000341,53015.1131556 2025-06-30,16:56:40.000,181,11077954,128045,0,1751302599,13798.26698095,12.225235290003184,53015.17603968 2025-06-30,16:56:41.000,181,11077988,128045,0,1751302600,13798.32760774,12.225235290003184,53015.23892376001 2025-06-30,16:56:42.000,181,11078023,128365,0,1751302601,13798.34781667,12.12654747000488,53015.217962400005 2025-06-30,16:56:43.000,181,11078020,128405,0,1751302602,13798.24677202,12.049007040004653,53015.197001040004 2025-06-30,16:56:44.000,181,11078004,128565,0,1751302603,13798.24677202,11.915073570002278,53015.19001392001 2025-06-30,16:56:45.000,181,11077963,128205,0,1751302604,13798.24003570999,11.837533140002051,53015.14110408001 2025-06-30,16:56:46.000,181,11077958,128485,0,1751302605,13798.19961784999,11.738845320003747,53015.17603968 2025-06-30,16:56:47.000,181,11077996,128125,0,1751302606,13798.213090469995,11.689501410000958,53015.1830268 2025-06-30,16:56:48.000,181,11078022,127845,0,1751302607,13798.22656309,11.604911850001372,53015.148091200004 2025-06-30,16:56:49.000,181,11078009,128165,0,1751302608,13798.233299399995,11.527371420001145,53015.148091200004 2025-06-30,16:56:50.000,181,11078013,128045,0,1751302609,13798.192881539995,11.506224030003068,53015.15507832 2025-06-30,16:56:51.000,181,11077979,128085,0,1751302610,13798.192881539995,11.485076639997715,53015.20398816 2025-06-30,16:56:52.000,181,11078015,128085,0,1751302611,13798.13899105999,11.400487079998129,53015.16206544001 2025-06-30,16:56:53.000,181,11077998,128245,0,1751302612,13798.10530951,11.344094040003256,53015.217962400005 2025-06-30,16:56:54.000,181,11077987,128205,0,1751302613,13798.09857319999,11.26655361000303,53015.197001040004 2025-06-30,16:56:55.000,181,11078009,127805,0,1751302614,13798.071627959995,11.189013180002803,53015.169052560006 2025-06-30,16:56:56.000,181,11077981,127765,0,1751302615,13798.04468272,11.097374490003858,53015.197001040004 2025-06-30,16:56:57.000,181,11077995,127605,0,1751302616,13798.01773747999,11.090325360004499,53015.17603968 2025-06-30,16:56:58.000,181,11078035,127805,0,1751302617,13797.930165449994,11.055079710000427,53015.21097528001 2025-06-30,16:56:59.000,181,11078009,127365,0,1751302618,13797.869538659994,10.998686669998278,53015.19001392001 2025-06-30,16:57:00.000,181,11077952,127885,0,1751302619,13797.748285079993,10.970490150000842,53015.19001392001 2025-06-30,16:57:01.000,181,11077981,127885,0,1751302620,13797.667449359993,10.956391890002124,53015.19001392001 2025-06-30,16:57:02.000,181,11077945,127845,0,1751302621,13797.627031499993,10.907047979999334,53015.17603968 2025-06-30,16:57:03.000,181,11078006,127765,0,1751302622,13797.579877329998,10.892949720000615,53015.1131556 2025-06-30,16:57:04.000,181,11078032,128005,0,1751302623,13797.586613639993,10.914097109998693,53015.13411696 2025-06-30,16:57:05.000,181,11078020,127805,0,1751302624,13797.552932090002,10.843605809997825,53015.10616848 2025-06-30,16:57:06.000,181,11077969,128005,0,1751302625,13797.458623749997,10.836556679998466,53015.07822 2025-06-30,16:57:07.000,181,11077963,127965,0,1751302626,13797.485568989992,10.780163640003593,53015.07822 2025-06-30,16:57:08.000,181,11078022,127845,0,1751302627,13797.445151129992,10.730819730000803,53015.02232304001 2025-06-30,16:57:09.000,181,11077985,128165,0,1751302628,13797.337370169997,10.674426689998654,53015.05725864 2025-06-30,16:57:10.000,181,11077960,127845,0,1751302629,13797.310424930001,10.639181040001858,53015.03629728 2025-06-30,16:57:11.000,181,11077998,127805,0,1751302630,13797.209380280001,10.547542350002914,53015.001361680006 2025-06-30,16:57:12.000,181,11077982,127845,0,1751302631,13797.182435039991,10.505247569999483,53014.96642608 2025-06-30,16:57:13.000,181,11078013,127965,0,1751302632,13797.162226109991,10.498198440000124,53014.98738744 2025-06-30,16:57:14.000,181,11078003,127805,0,1751302633,13797.08139038999,10.434756269998616,53014.89655488 2025-06-30,16:57:15.000,181,11077957,127845,0,1751302634,13796.973609429995,10.427707139999256,53014.90354200001 2025-06-30,16:57:16.000,181,11078029,127885,0,1751302635,13796.92645526,10.385412360003102,53014.91751624 2025-06-30,16:57:17.000,181,11077993,127765,0,1751302636,13796.85909215999,10.364264969997748,53014.81969656 2025-06-30,16:57:18.000,181,11077948,127685,0,1751302637,13796.77825643999,10.35721583999839,53014.861619280004 2025-06-30,16:57:19.000,181,11077986,128005,0,1751302638,13796.724365959999,10.336068450000312,53014.89655488 2025-06-30,16:57:20.000,181,11077976,127885,0,1751302639,13796.744574889999,10.307871930002875,53014.84764504 2025-06-30,16:57:21.000,181,11077989,128285,0,1751302640,13796.677211789989,10.22328237000329,53014.91751624 2025-06-30,16:57:22.000,181,11077998,128325,0,1751302641,13796.670475479994,10.1739384600005,53014.882580640005 2025-06-30,16:57:23.000,181,11078034,128245,0,1751302642,13796.704157029999,10.145741940003063,53014.85463216001 2025-06-30,16:57:24.000,181,11077988,128205,0,1751302643,13796.650266549994,10.11754541999835,53014.81969656 2025-06-30,16:57:25.000,181,11077965,128085,0,1751302644,13796.650266549994,10.138692810003704,53014.833670800006 2025-06-30,16:57:26.000,181,11077996,128125,0,1751302645,13796.630057619994,10.16688933000114,53014.84764504 2025-06-30,16:57:27.000,181,11077988,128325,0,1751302646,13796.69742071999,10.195085849998577,53014.81969656 2025-06-30,16:57:28.000,181,11078008,128085,0,1751302647,13796.636793929989,10.21623324000393,53014.84764504 2025-06-30,16:57:29.000,181,11077998,128165,0,1751302648,13796.643530239999,10.272626279998804,53014.81969656 2025-06-30,16:57:30.000,181,11078044,128245,0,1751302649,13796.69742071999,10.336068450000312,53014.84065792 2025-06-30,16:57:31.000,181,11077991,128165,0,1751302650,13796.670475479994,10.441805399997975,53014.812709440004 2025-06-30,16:57:32.000,181,11077992,127925,0,1751302651,13796.657002859989,10.505247569999483,53014.84065792 2025-06-30,16:57:33.000,181,11077991,127885,0,1751302652,13796.677211789989,10.646230170001218,53014.84065792 2025-06-30,16:57:34.000,181,11077955,128485,0,1751302653,13796.609848689994,10.716721470002085,53014.82668368001 2025-06-30,16:57:35.000,181,11077952,128245,0,1751302654,13796.603112379998,10.787212770002952,53014.7987352 2025-06-30,16:57:36.000,181,11077946,128245,0,1751302655,13796.650266549994,10.836556679998466,53014.82668368001 2025-06-30,16:57:37.000,181,11078000,128205,0,1751302656,13796.609848689994,10.921146239998052,53014.84065792 2025-06-30,16:57:38.000,181,11077967,127605,0,1751302657,13796.596376069989,10.98458840999956,53014.84065792 2025-06-30,16:57:39.000,181,11077972,128365,0,1751302658,13796.650266549994,11.02688319000299,53014.833670800006 2025-06-30,16:57:40.000,181,11078026,127685,0,1751302659,13796.630057619994,11.097374490003858,53014.882580640005 2025-06-30,16:57:41.000,181,11077961,127765,0,1751302660,13796.623321309999,11.125571010001295,53014.87559352001 2025-06-30,16:57:42.000,181,11077980,127765,0,1751302661,13796.589639759994,11.196062310002162,53014.92450336001 2025-06-30,16:57:43.000,181,11077964,127645,0,1751302662,13796.569430829994,11.231307959998958,53014.92450336001 2025-06-30,16:57:44.000,181,11077982,127805,0,1751302663,13796.535749279989,11.301799259999825,53014.88956776 2025-06-30,16:57:45.000,181,11077992,127845,0,1751302664,13796.529012969993,11.315897519998543,53014.91052912 2025-06-30,16:57:46.000,181,11077935,127805,0,1751302665,13796.488595109993,11.379339690000052,53014.90354200001 2025-06-30,16:57:47.000,181,11077971,127845,0,1751302666,13796.488595109993,11.400487079998129,53014.9384776 2025-06-30,16:57:48.000,181,11077911,128005,0,1751302667,13796.461649869998,11.456880120000278,53014.96642608 2025-06-30,16:57:49.000,181,11077956,128205,0,1751302668,13796.421232009998,11.555567939998582,53014.980400320004 2025-06-30,16:57:50.000,181,11078004,127845,0,1751302669,13796.427968319993,11.506224030003068,53014.94546472 2025-06-30,16:57:51.000,181,11077998,127405,0,1751302670,13796.380814149998,11.569666200004576,53015.029310160004 2025-06-30,16:57:52.000,181,11077974,127805,0,1751302671,13796.367341529993,11.597862720002013,53014.98738744 2025-06-30,16:57:53.000,181,11078010,127845,0,1751302672,13796.286505809992,11.604911850001372,53014.96642608 2025-06-30,16:57:54.000,181,11078010,127845,0,1751302673,13796.286505809992,11.604911850001372,53015.001361680006 2025-06-30,16:57:55.000,181,11078012,127685,0,1751302674,13796.279769499997,11.597862720002013,53014.980400320004 2025-06-30,16:57:56.000,181,11077980,127885,0,1751302675,13796.266296879992,11.62605923999945,53014.98738744 2025-06-30,16:57:57.000,181,11077997,127885,0,1751302676,13796.219142709997,11.61901011000009,53015.0083488 2025-06-30,16:57:58.000,181,11078037,127845,0,1751302677,13796.171988540002,11.633108369998808,53014.97341320001 2025-06-30,16:57:59.000,181,11078022,127685,0,1751302678,13796.198933779997,11.66835402000288,53015.03629728 2025-06-30,16:58:00.000,181,11077971,127405,0,1751302679,13796.171988540002,11.682452280001598,53014.99437456001 2025-06-30,16:58:01.000,181,11077980,127765,0,1751302680,13796.097889129996,11.689501410000958,53015.001361680006 2025-06-30,16:58:02.000,181,11077970,127685,0,1751302681,13796.064207579991,11.689501410000958,53015.05725864 2025-06-30,16:58:03.000,181,11077971,127925,0,1751302682,13796.030526030001,11.703599669999676,53015.02232304001 2025-06-30,16:58:04.000,181,11078006,127725,0,1751302683,13795.983371859991,11.717697929998394,53015.09219424001 2025-06-30,16:58:05.000,181,11078046,127805,0,1751302684,13795.956426619996,11.703599669999676,53015.050271520005 2025-06-30,16:58:06.000,181,11077996,127725,0,1751302685,13795.956426619996,11.745894450003107,53015.07822 2025-06-30,16:58:07.000,181,11078002,128005,0,1751302686,13795.90253613999,11.717697929998394,53015.09219424001 2025-06-30,16:58:08.000,181,11077995,128325,0,1751302687,13795.814964109995,11.717697929998394,53015.050271520005 2025-06-30,16:58:09.000,181,11077990,128165,0,1751302688,13795.754337319995,11.745894450003107,53015.01533592 2025-06-30,16:58:10.000,181,11077963,128325,0,1751302689,13795.74760101,11.752943580002466,53015.09219424001 2025-06-30,16:58:11.000,181,11077963,128405,0,1751302690,13795.66676529,11.865729659999488,53015.050271520005 2025-06-30,16:58:12.000,181,11077977,128485,0,1751302691,13795.57919325999,11.90097531000356,53015.04328440001 2025-06-30,16:58:13.000,181,11077987,128045,0,1751302692,13795.525302779999,11.957368349998433,53015.029310160004 2025-06-30,16:58:14.000,181,11078045,128485,0,1751302693,13795.491621229994,12.02081051999994,53015.050271520005 2025-06-30,16:58:15.000,181,11077988,128365,0,1751302694,13795.430994439994,12.07720356000209,53014.97341320001 2025-06-30,16:58:16.000,181,11078008,128205,0,1751302695,13795.390576579994,12.105400079999526,53015.04328440001 2025-06-30,16:58:17.000,181,11077999,128485,0,1751302696,13795.397312889989,12.105400079999526,53014.980400320004 2025-06-30,16:58:18.000,181,11078013,128045,0,1751302697,13795.397312889989,12.140645730003598,53015.0083488 2025-06-30,16:58:19.000,181,11077987,128045,0,1751302698,13795.383840269998,12.133596600004239,53015.03629728 2025-06-30,16:58:20.000,181,11078014,128045,0,1751302699,13795.437730749989,12.105400079999526,53014.99437456001 2025-06-30,16:58:21.000,181,11077991,128125,0,1751302700,13795.437730749989,12.112449209998886,53015.04328440001 2025-06-30,16:58:22.000,181,11078021,128045,0,1751302701,13795.451203369994,12.091301820000808,53015.099181360005 2025-06-30,16:58:23.000,181,11077967,128165,0,1751302702,13795.47814860999,12.119498339998245,53015.01533592 2025-06-30,16:58:24.000,181,11077981,128285,0,1751302703,13795.484884919999,12.119498339998245,53015.02232304001 2025-06-30,16:58:25.000,181,11078062,127725,0,1751302704,13795.451203369994,12.12654747000488,53015.029310160004 2025-06-30,16:58:26.000,181,11077999,127765,0,1751302705,13795.471412299994,12.175891380000394,53015.050271520005 2025-06-30,16:58:27.000,181,11077959,127885,0,1751302706,13795.444467059999,12.140645730003598,53015.04328440001 2025-06-30,16:58:28.000,181,11078034,127805,0,1751302707,13795.417521819989,12.147694860002957,53015.04328440001 2025-06-30,16:58:29.000,181,11078011,127685,0,1751302708,13795.417521819989,12.154743990002316,53015.06424576 2025-06-30,16:58:30.000,181,11077974,127765,0,1751302709,13795.444467059999,12.133596600004239,53015.01533592 2025-06-30,16:58:31.000,181,11078014,127845,0,1751302710,13795.417521819989,12.147694860002957,53015.07123288001 2025-06-30,16:58:32.000,181,11078018,127725,0,1751302711,13795.424258129999,12.175891380000394,53015.14110408001 2025-06-30,16:58:33.000,181,11077980,127925,0,1751302712,13795.464675989999,12.147694860002957,53015.099181360005 2025-06-30,16:58:34.000,181,11077959,127685,0,1751302713,13795.451203369994,12.154743990002316,53015.148091200004 2025-06-30,16:58:35.000,181,11078032,127925,0,1751302714,13795.47814860999,12.182940509999753,53015.13411696 2025-06-30,16:58:36.000,181,11077979,127445,0,1751302715,13795.484884919999,12.161793120001676,53015.12712984 2025-06-30,16:58:37.000,181,11077943,127885,0,1751302716,13795.49835753999,12.168842250001035,53015.099181360005 2025-06-30,16:58:38.000,181,11078079,127845,0,1751302717,13795.47814860999,12.133596600004239,53015.16206544001 2025-06-30,16:58:39.000,181,11078028,127645,0,1751302718,13795.471412299994,12.098350950000167,53015.22494952 2025-06-30,16:58:40.000,181,11078008,128085,0,1751302719,13795.451203369994,12.105400079999526,53015.16206544001 2025-06-30,16:58:41.000,181,11078044,127765,0,1751302720,13795.424258129999,12.12654747000488,53015.12712984 2025-06-30,16:58:42.000,181,11078005,127805,0,1751302721,13795.363631339998,12.119498339998245,53015.16206544001 2025-06-30,16:58:43.000,181,11077983,127685,0,1751302722,13795.329949789993,12.168842250001035,53015.12014272001 2025-06-30,16:58:44.000,181,11078042,128205,0,1751302723,13795.228905139993,12.197038769998471,53015.16206544001 2025-06-30,16:58:45.000,181,11077990,127845,0,1751302724,13795.114387870002,12.211137030004465,53015.12712984 2025-06-30,16:58:46.000,181,11077994,127845,0,1751302725,13795.026815839992,12.225235290003184,53015.19001392001 2025-06-30,16:58:47.000,181,11078005,127805,0,1751302726,13794.925771189992,12.218186160003825,53015.169052560006 2025-06-30,16:58:48.000,181,11078070,127845,0,1751302727,13794.871880710001,12.246382680001261,53015.1131556 2025-06-30,16:58:49.000,181,11077970,128205,0,1751302728,13794.817990229996,12.338021370000206,53015.10616848 2025-06-30,16:58:50.000,181,11078045,127645,0,1751302729,13794.7304182,12.401463540001714,53015.05725864 2025-06-30,16:58:51.000,181,11077982,127845,0,1751302730,13794.66979141,12.500151360000018,53015.10616848 2025-06-30,16:58:52.000,181,11077999,127845,0,1751302731,13794.64284616999,12.549495270002808,53015.09219424001 2025-06-30,16:58:53.000,181,11077958,127885,0,1751302732,13794.60242830999,12.676379609998548,53015.09219424001 2025-06-30,16:58:54.000,181,11077967,127845,0,1751302733,13794.595691999995,12.775067430004128,53015.08520712 2025-06-30,16:58:55.000,181,11077994,128405,0,1751302734,13794.56201044999,12.880804380001791,53015.099181360005 2025-06-30,16:58:56.000,181,11077991,128285,0,1751302735,13794.595691999995,12.972443070000736,53015.10616848 2025-06-30,16:58:57.000,181,11077993,128285,0,1751302736,13794.62937355,13.06408175999968,53015.1131556 2025-06-30,16:58:58.000,181,11078022,128085,0,1751302737,13794.656318789996,13.183916970003338,53015.1830268 2025-06-30,16:58:59.000,181,11077972,128285,0,1751302738,13794.737154509996,13.317850439998438,53015.1830268 2025-06-30,16:59:00.000,181,11078022,128005,0,1751302739,13794.797781299996,13.430636520002736,53015.24591088 2025-06-30,16:59:01.000,181,11078005,128205,0,1751302740,13794.831462850001,13.613913900000625,53015.24591088 2025-06-30,16:59:02.000,181,11077980,128165,0,1751302741,13794.905562259992,13.761945630001719,53015.22494952 2025-06-30,16:59:03.000,181,11078010,128325,0,1751302742,13794.919034879997,13.902928230003454,53015.27385936 2025-06-30,16:59:04.000,181,11077988,128165,0,1751302743,13794.979661669997,14.036861699998553,53015.28084648 2025-06-30,16:59:05.000,181,11078016,128285,0,1751302744,13795.013343220002,14.149647780002852,53015.30879496001 2025-06-30,16:59:06.000,181,11078003,128245,0,1751302745,13795.073970010002,14.276532119998592,53015.28084648 2025-06-30,16:59:07.000,181,11078038,128125,0,1751302746,13795.121124179997,14.410465590000967,53015.336743440006 2025-06-30,16:59:08.000,181,11077941,128485,0,1751302747,13795.161542039998,14.51620253999863,53015.35770480001 2025-06-30,16:59:09.000,181,11078031,128365,0,1751302748,13795.228905139993,14.607841230004851,53015.34373056 2025-06-30,16:59:10.000,181,11078020,128325,0,1751302749,13795.262586689998,14.692430790004437,53015.364691920004 2025-06-30,16:59:11.000,181,11078039,128165,0,1751302750,13795.276059309988,14.727676440001233,53015.3926404 2025-06-30,16:59:12.000,181,11077978,128165,0,1751302751,13795.249114069993,14.769971220004663,53015.42757600001 2025-06-30,16:59:13.000,181,11078038,127925,0,1751302752,13795.276059309988,14.819315130000177,53015.47648584001 2025-06-30,16:59:14.000,181,11078004,127885,0,1751302753,13795.269322999993,14.854560780004249,53015.483472960004 2025-06-30,16:59:15.000,181,11078023,127685,0,1751302754,13795.289531929993,14.882757300001686,53015.45552448001 2025-06-30,16:59:16.000,181,11078026,127805,0,1751302755,13795.303004549998,14.960297730001912,53015.483472960004 2025-06-30,16:59:17.000,181,11078046,127805,0,1751302756,13795.363631339998,15.058985550000216,53015.52539568001 2025-06-30,16:59:18.000,181,11078011,127685,0,1751302757,13795.397312889989,15.115378590002365,53015.56033128 2025-06-30,16:59:19.000,181,11078027,128005,0,1751302758,13795.363631339998,15.192919020002591,53015.5673184 2025-06-30,16:59:20.000,181,11077995,127765,0,1751302759,13795.343422409998,15.284557710001536,53015.5673184 2025-06-30,16:59:21.000,181,11078010,127405,0,1751302760,13795.370367649994,15.312754229998973,53015.63020248 2025-06-30,16:59:22.000,181,11078063,127845,0,1751302761,13795.356895029989,15.376196400000481,53015.672125200006 2025-06-30,16:59:23.000,181,11078071,127565,0,1751302762,13795.350158719993,15.411442050004553,53015.672125200006 2025-06-30,16:59:24.000,181,11078018,127805,0,1751302763,13795.390576579994,15.43963857000199,53015.651163840004 2025-06-30,16:59:25.000,181,11077999,127805,0,1751302764,13795.377103959989,15.496031610004138,53015.64417672001 2025-06-30,16:59:26.000,181,11078053,127685,0,1751302765,13795.404049199999,15.524228130001575,53015.67911232 2025-06-30,16:59:27.000,181,11078016,127685,0,1751302766,13795.457939679989,15.510129870002856,53015.6371896 2025-06-30,16:59:28.000,181,11078007,127765,0,1751302767,13795.49835753999,15.552424649999011,53015.67911232 2025-06-30,16:59:29.000,181,11078010,127685,0,1751302768,13795.552248019994,15.545375519999652,53015.66513808001 2025-06-30,16:59:30.000,181,11078045,127725,0,1751302769,13795.612874809995,15.503080740003497,53015.63020248 2025-06-30,16:59:31.000,181,11077989,127645,0,1751302770,13795.59940218999,15.488982480004779,53015.61622824 2025-06-30,16:59:32.000,181,11078046,127845,0,1751302771,13795.62634743,15.474884219998785,53015.67911232 2025-06-30,16:59:33.000,181,11077998,127525,0,1751302772,13795.72065576999,15.453736830000707,53015.700073680004 2025-06-30,16:59:34.000,181,11077992,127485,0,1751302773,13795.713919459995,15.43963857000199,53015.69308656001 2025-06-30,16:59:35.000,181,11078030,127725,0,1751302774,13795.72065576999,15.467835089999426,53015.73500928 2025-06-30,16:59:36.000,181,11078013,127725,0,1751302775,13795.74760101,15.467835089999426,53015.74898352 2025-06-30,16:59:37.000,181,11078041,127645,0,1751302776,13795.754337319995,15.474884219998785,53015.74199640001 2025-06-30,16:59:38.000,181,11078048,127685,0,1751302777,13795.76780994,15.496031610004138,53015.721035040006 2025-06-30,16:59:39.000,181,11077994,127805,0,1751302778,13795.82170041999,15.481933349998144,53015.78391912 2025-06-30,16:59:40.000,181,11078040,128485,0,1751302779,13795.835173039995,15.474884219998785,53015.82584184 2025-06-30,16:59:41.000,181,11078049,128045,0,1751302780,13795.895799829996,15.474884219998785,53015.79789336 2025-06-30,16:59:42.000,181,11078004,128205,0,1751302781,13795.942953999991,15.488982480004779,53015.83282896001 2025-06-30,16:59:43.000,181,11078004,128205,0,1751302782,13795.96989924,15.510129870002856,53015.79090624001 2025-06-30,16:59:44.000,181,11078041,128165,0,1751302783,13795.99010817,15.496031610004138,53015.81186760001 2025-06-30,16:59:45.000,181,11077982,127965,0,1751302784,13796.037262339996,15.517179000002216,53015.80488048 2025-06-30,16:59:46.000,181,11078017,128285,0,1751302785,13796.057471269996,15.43963857000199,53015.839816080006 2025-06-30,16:59:47.000,181,11078051,128325,0,1751302786,13796.091152820001,15.43258944000263,53015.89571304 2025-06-30,16:59:48.000,181,11078003,128165,0,1751302787,13796.124834369992,15.3902946599992,53015.88173880001 2025-06-30,16:59:49.000,181,11078026,128165,0,1751302788,13796.165252229992,15.397343789998558,53015.9166744 2025-06-30,16:59:50.000,181,11078003,128125,0,1751302789,13796.165252229992,15.326852489997691,53015.89571304 2025-06-30,16:59:51.000,181,11077963,127645,0,1751302790,13796.138306989997,15.319803359998332,53015.90270016 2025-06-30,16:59:52.000,181,11078027,128085,0,1751302791,13796.212406400002,15.270459450002818,53015.867764560004 2025-06-30,16:59:53.000,181,11078033,128085,0,1751302792,13796.205670089992,15.242262929998105,53015.82584184 2025-06-30,16:59:54.000,181,11078049,128485,0,1751302793,13796.239351639997,15.24931206000474,53015.87475168 2025-06-30,16:59:55.000,181,11078025,128245,0,1751302794,13796.246087949992,15.221115540000028,53015.94462288 2025-06-30,16:59:56.000,181,11078054,128205,0,1751302795,13796.246087949992,15.178820760003873,53015.92366152 2025-06-30,16:59:57.000,181,11078040,128165,0,1751302796,13796.225879019992,15.19996815000195,53015.92366152 2025-06-30,16:59:58.000,181,11078053,127805,0,1751302797,13796.198933779997,15.171771630004514,53015.97257136 2025-06-30,16:59:59.000,181,11077983,127845,0,1751302798,13796.097889129996,15.101280330003647,53015.94462288 2025-06-30,17:00:00.000,181,11078005,127685,0,1751302799,13796.057471269996,15.094231200004288,53015.97955848001 2025-06-30,17:00:01.000,181,11078045,127765,0,1751302800,13796.010317100001,14.995543379998708,53015.96558424 2025-06-30,17:00:02.000,181,11078065,128005,0,1751302801,13795.956426619996,14.939150340003835,53015.96558424 2025-06-30,17:00:03.000,181,11077992,127645,0,1751302802,13795.875590899996,14.84751165000489,53015.94462288 2025-06-30,17:00:04.000,181,11078001,127805,0,1751302803,13795.794755179995,14.74882382999931,53016.035455440004 2025-06-30,17:00:05.000,181,11077990,127645,0,1751302804,13795.713919459995,14.777020350004022,53016.02846832001 2025-06-30,17:00:06.000,181,11078033,128125,0,1751302805,13795.66676529,14.699479920003796,53016.00051984001 2025-06-30,17:00:07.000,181,11077999,127725,0,1751302806,13795.592665879994,14.657185140000365,53015.96558424 2025-06-30,17:00:08.000,181,11078020,127845,0,1751302807,13795.552248019994,14.650136010001006,53015.94462288 2025-06-30,17:00:09.000,181,11078024,128125,0,1751302808,13795.464675989999,14.607841230004851,53015.937635760005 2025-06-30,17:00:10.000,181,11078021,127685,0,1751302809,13795.370367649994,14.593742969998857,53015.94462288 2025-06-30,17:00:11.000,181,11078027,127885,0,1751302810,13795.350158719993,14.57259558000078,53015.95161 2025-06-30,17:00:12.000,181,11077982,128205,0,1751302811,13795.329949789993,14.537349930003984,53015.89571304 2025-06-30,17:00:13.000,181,11078036,127885,0,1751302812,13795.356895029989,14.488006020001194,53015.89571304 2025-06-30,17:00:14.000,181,11078015,127805,0,1751302813,13795.343422409998,14.52325166999799,53015.97257136 2025-06-30,17:00:15.000,181,11078002,127805,0,1751302814,13795.323213479998,14.56554645000142,53015.97257136 2025-06-30,17:00:16.000,181,11078055,127965,0,1751302815,13795.350158719993,14.57259558000078,53015.99353272 2025-06-30,17:00:17.000,181,11078053,128005,0,1751302816,13795.316477169989,14.558497320002061,53015.94462288 2025-06-30,17:00:18.000,181,11078033,127925,0,1751302817,13795.363631339998,14.607841230004851,53015.97257136 2025-06-30,17:00:19.000,181,11078068,127605,0,1751302818,13795.390576579994,14.61489036000421,53015.95161 2025-06-30,17:00:20.000,181,11078011,127725,0,1751302819,13795.350158719993,14.657185140000365,53015.986545600004 2025-06-30,17:00:21.000,181,11077978,127845,0,1751302820,13795.404049199999,14.657185140000365,53015.986545600004 2025-06-30,17:00:22.000,181,11078063,128005,0,1751302821,13795.444467059999,14.692430790004437,53016.035455440004 2025-06-30,17:00:23.000,181,11078025,127925,0,1751302822,13795.47814860999,14.699479920003796,53016.06340392 2025-06-30,17:00:24.000,181,11078048,127525,0,1751302823,13795.56572064,14.713578180002514,53016.0214812 2025-06-30,17:00:25.000,181,11078020,128005,0,1751302824,13795.64655636,14.777020350004022,53016.0214812 2025-06-30,17:00:26.000,181,11078019,128325,0,1751302825,13795.68697422,14.769971220004663,53016.0913524 2025-06-30,17:00:27.000,181,11077979,128165,0,1751302826,13795.78128255999,14.79111861000274,53016.04244256 2025-06-30,17:00:28.000,181,11077978,128165,0,1751302827,13795.86211827999,14.812266000000818,53016.105326640005 2025-06-30,17:00:29.000,181,11078026,128285,0,1751302828,13795.942953999991,14.7981677400021,53016.04942968001 2025-06-30,17:00:30.000,181,11078068,128325,0,1751302829,13796.003580789991,14.805216870001459,53016.04942968001 2025-06-30,17:00:31.000,181,11078064,127965,0,1751302830,13796.145043299992,14.854560780004249,53016.07039104 2025-06-30,17:00:32.000,181,11077941,128165,0,1751302831,13796.198933779997,14.918002949998481,53016.11231376 2025-06-30,17:00:33.000,181,11077979,128045,0,1751302832,13796.273033190002,14.939150340003835,53016.04244256 2025-06-30,17:00:34.000,181,11077948,127885,0,1751302833,13796.414495700003,14.988494249999349,53016.06340392 2025-06-30,17:00:35.000,181,11078000,128485,0,1751302834,13796.542485589998,14.988494249999349,53016.11231376 2025-06-30,17:00:36.000,181,11078083,128125,0,1751302835,13796.657002859989,15.016690770004061,53016.0913524 2025-06-30,17:00:37.000,181,11078039,128125,0,1751302836,13796.77825643999,15.037838160002138,53016.11930088 2025-06-30,17:00:38.000,181,11077954,128125,0,1751302837,13796.84561954,15.080132939998293,53016.11930088 2025-06-30,17:00:39.000,181,11077970,128405,0,1751302838,13796.94666419,15.101280330003647,53016.14724936001 2025-06-30,17:00:40.000,181,11077975,128325,0,1751302839,13797.10159931999,15.101280330003647,53016.14724936001 2025-06-30,17:00:41.000,181,11078008,128365,0,1751302840,13797.229589210001,15.129476850001083,53016.1612236 2025-06-30,17:00:42.000,181,11078069,127885,0,1751302841,13797.337370169997,15.19996815000195,53016.24506904001 2025-06-30,17:00:43.000,181,11078019,127805,0,1751302842,13797.371051720002,15.192919020002591,53016.24506904001 2025-06-30,17:00:44.000,181,11078000,127525,0,1751302843,13797.458623749997,15.15767336999852,53016.28699176 2025-06-30,17:00:45.000,181,11078035,127845,0,1751302844,13797.532723160002,15.221115540000028,53016.342888720006 2025-06-30,17:00:46.000,181,11077957,127565,0,1751302845,13797.552932090002,15.221115540000028,53016.36385008001 2025-06-30,17:00:47.000,181,11077940,127525,0,1751302846,13797.627031499993,15.19996815000195,53016.38481144001 2025-06-30,17:00:48.000,181,11078032,127845,0,1751302847,13797.728076149993,15.192919020002591,53016.45468264 2025-06-30,17:00:49.000,181,11077986,128045,0,1751302848,13797.781966629998,15.185869890003232,53016.475644 2025-06-30,17:00:50.000,181,11077966,127645,0,1751302849,13797.822384489999,15.20701728000131,53016.53154096001 2025-06-30,17:00:51.000,181,11078021,127925,0,1751302850,13797.842593419999,15.15062423999916,53016.56647656 2025-06-30,17:00:52.000,181,11077979,127965,0,1751302851,13797.869538659994,15.136525980000442,53016.57346368 2025-06-30,17:00:53.000,181,11077968,128085,0,1751302852,13797.930165449994,15.136525980000442,53016.60141216001 2025-06-30,17:00:54.000,181,11077968,127885,0,1751302853,13798.011001169994,15.073083809998934,53016.65032200001 2025-06-30,17:00:55.000,181,11077956,127565,0,1751302854,13798.00426486,15.037838160002138,53016.706218960004 2025-06-30,17:00:56.000,181,11078008,127845,0,1751302855,13798.04468272,14.97439599000063,53016.706218960004 2025-06-30,17:00:57.000,181,11078048,127885,0,1751302856,13798.112045819995,14.939150340003835,53016.706218960004 2025-06-30,17:00:58.000,181,11078019,127885,0,1751302857,13798.12551844,14.889806430001045,53016.76910304001 2025-06-30,17:00:59.000,181,11077998,127805,0,1751302858,13798.15919998999,14.812266000000818,53016.845961360006 2025-06-30,17:01:00.000,181,11078008,127685,0,1751302859,13798.172672609995,14.777020350004022,53016.825000000004 2025-06-30,17:01:01.000,181,11078020,127805,0,1751302860,13798.24677202,14.713578180002514,53016.90185832 2025-06-30,17:01:02.000,181,11077972,128005,0,1751302861,13798.213090469995,14.720627310001873,53016.873909840004 2025-06-30,17:01:03.000,181,11077996,127765,0,1751302862,13798.233299399995,14.720627310001873,53016.90185832 2025-06-30,17:01:04.000,181,11078012,127845,0,1751302863,13798.28718988,14.685381659997802,53016.88089696 2025-06-30,17:01:05.000,181,11077980,127645,0,1751302864,13798.30739881,14.713578180002514,53016.992690880004 2025-06-30,17:01:06.000,181,11078018,127765,0,1751302865,13798.273717259995,14.74177469999995,53017.02063936 2025-06-30,17:01:07.000,181,11077970,127885,0,1751302866,13798.28045356999,14.762922089998028,53017.013652240006 2025-06-30,17:01:08.000,181,11078025,127645,0,1751302867,13798.253508329995,14.74177469999995,53017.03461360001 2025-06-30,17:01:09.000,181,11078007,127805,0,1751302868,13798.172672609995,14.769971220004663,53017.041600720004 2025-06-30,17:01:10.000,181,11077991,127925,0,1751302869,13798.172672609995,14.805216870001459,53017.062562080006 2025-06-30,17:01:11.000,181,11077986,127765,0,1751302870,13798.13899105999,14.79111861000274,53017.0695492 2025-06-30,17:01:12.000,181,11077988,128165,0,1751302871,13798.112045819995,14.713578180002514,53017.09051056 2025-06-30,17:01:13.000,181,11077967,128405,0,1751302872,13798.08510058,14.720627310001873,53017.14640752 2025-06-30,17:01:14.000,181,11077972,128405,0,1751302873,13798.112045819995,14.657185140000365,53017.13243328001 2025-06-30,17:01:15.000,181,11078001,128365,0,1751302874,13798.11878212999,14.643086880001647,53017.14640752 2025-06-30,17:01:16.000,181,11078007,128245,0,1751302875,13798.09857319999,14.600792099998216,53017.160381760004 2025-06-30,17:01:17.000,181,11078012,128165,0,1751302876,13798.10530951,14.593742969998857,53017.16736888 2025-06-30,17:01:18.000,181,11077969,128205,0,1751302877,13798.09857319999,14.57259558000078,53017.18833024 2025-06-30,17:01:19.000,181,11078005,127885,0,1751302878,13798.172672609995,14.57259558000078,53017.20230448001 2025-06-30,17:01:20.000,181,11077991,128125,0,1751302879,13798.233299399995,14.607841230004851,53017.25820144 2025-06-30,17:01:21.000,181,11078038,128325,0,1751302880,13798.20635416,14.593742969998857,53017.23724008 2025-06-30,17:01:22.000,181,11077958,128125,0,1751302881,13798.233299399995,14.586693839999498,53017.279162800005 2025-06-30,17:01:23.000,181,11077973,128165,0,1751302882,13798.28045356999,14.558497320002061,53017.29313704 2025-06-30,17:01:24.000,181,11078003,128125,0,1751302883,13798.34781667,14.488006020001194,53017.3140984 2025-06-30,17:01:25.000,181,11078017,128125,0,1751302884,13798.401707149991,14.459809500003757,53017.30012416001 2025-06-30,17:01:26.000,181,11078030,128165,0,1751302885,13798.462333939991,14.480956890001835,53017.279162800005 2025-06-30,17:01:27.000,181,11077968,128285,0,1751302886,13798.489279180001,14.51620253999863,53017.32108552001 2025-06-30,17:01:28.000,181,11078043,127525,0,1751302887,13798.522960729992,14.56554645000142,53017.40493096 2025-06-30,17:01:29.000,181,11077998,127885,0,1751302888,13798.529697040001,14.593742969998857,53017.376982480004 2025-06-30,17:01:30.000,181,11078018,127885,0,1751302889,13798.630741690002,14.636037750002288,53017.48178928 2025-06-30,17:01:31.000,181,11078028,127725,0,1751302890,13798.751995270002,14.734725570000592,53017.446853680005 2025-06-30,17:01:32.000,181,11078007,127485,0,1751302891,13798.879985159998,14.812266000000818,53017.4538408 2025-06-30,17:01:33.000,181,11078038,127685,0,1751302892,13798.981029809998,14.932101210004475,53017.50973776001 2025-06-30,17:01:34.000,181,11078018,127645,0,1751302893,13799.061865529999,15.016690770004061,53017.544673360004 2025-06-30,17:01:35.000,181,11078021,127765,0,1751302894,13799.13596493999,15.108329460003006,53017.53069912 2025-06-30,17:01:36.000,181,11077966,127765,0,1751302895,13799.22353697,15.221115540000028,53017.495763520004 2025-06-30,17:01:37.000,181,11077995,127765,0,1751302896,13799.30437269,15.284557710001536,53017.58659608001 2025-06-30,17:01:38.000,181,11078027,127685,0,1751302897,13799.41888995999,15.333901620004326,53017.65646728001 2025-06-30,17:01:39.000,181,11078045,127965,0,1751302898,13799.48625306,15.43258944000263,53017.75428696001 2025-06-30,17:01:40.000,181,11078067,127685,0,1751302899,13799.62771557,15.55947377999837,53017.76127408 2025-06-30,17:01:41.000,181,11078027,127805,0,1751302900,13799.722023909992,15.622915949999879,53017.82415816001 2025-06-30,17:01:42.000,181,11078059,128165,0,1751302901,13799.735496529996,15.714554639998823,53017.852106640006 2025-06-30,17:01:43.000,181,11077995,127885,0,1751302902,13799.802859629992,15.820291590003762,53017.91499072 2025-06-30,17:01:44.000,181,11077947,127725,0,1751302903,13799.856750109997,15.862586369999917,53017.98486192 2025-06-30,17:01:45.000,181,11078061,127845,0,1751302904,13799.870222730002,15.897832020003989,53017.9778748 2025-06-30,17:01:46.000,181,11078038,127965,0,1751302905,13799.944322139992,15.926028540001425,53018.00582328 2025-06-30,17:01:47.000,181,11078013,127485,0,1751302906,13799.957794759997,15.996519840002293,53018.05473312 2025-06-30,17:01:48.000,181,11078012,127885,0,1751302907,13799.978003689997,16.038814619998448,53018.08966872001 2025-06-30,17:01:49.000,181,11078001,127805,0,1751302908,13800.079048339998,16.06701114000316,53018.13857856001 2025-06-30,17:01:50.000,181,11078015,127725,0,1751302909,13800.193565609989,16.123404179998033,53018.14556568 2025-06-30,17:01:51.000,181,11078034,127925,0,1751302910,13800.240719779998,16.172748090000823,53018.187488400006 2025-06-30,17:01:52.000,181,11078051,127925,0,1751302911,13800.321555499999,16.229141130002972,53018.26434672 2025-06-30,17:01:53.000,181,11078005,128285,0,1751302912,13800.287873949994,16.25733765000041,53018.334217920004 2025-06-30,17:01:54.000,181,11078022,127845,0,1751302913,13800.40239122,16.3066815600032,53018.334217920004 2025-06-30,17:01:55.000,181,11078030,127685,0,1751302914,13800.44280908,16.341927209999994,53018.39011488 2025-06-30,17:01:56.000,181,11078027,127685,0,1751302915,13800.49669955999,16.334878080000635,53018.39011488 2025-06-30,17:01:57.000,181,11078022,127725,0,1751302916,13800.510172179995,16.41241851000086,53018.47396032001 2025-06-30,17:01:58.000,181,11077994,128005,0,1751302917,13800.5236448,16.504057199999806,53018.550818640004 2025-06-30,17:01:59.000,181,11078006,127845,0,1751302918,13800.56406266,16.60274501999811,53018.6067156 2025-06-30,17:02:00.000,181,11078044,128325,0,1751302919,13800.55732634999,16.66618718999962,53018.57876712 2025-06-30,17:02:01.000,181,11078017,128605,0,1751302920,13800.59774420999,16.71553110000241,53018.54383152001 2025-06-30,17:02:02.000,181,11078037,128245,0,1751302921,13800.66510731,16.786022400003276,53018.66261256001 2025-06-30,17:02:03.000,181,11077989,128245,0,1751302922,13800.73920671999,16.778973270003917,53018.64165120001 2025-06-30,17:02:04.000,181,11078030,128125,0,1751302923,13800.799833509991,16.786022400003276,53018.68357392001 2025-06-30,17:02:05.000,181,11078030,128205,0,1751302924,13800.813306129996,16.856513700004143,53018.6765868 2025-06-30,17:02:06.000,181,11078036,128325,0,1751302925,13800.84698768,16.912906739999016,53018.77440648 2025-06-30,17:02:07.000,181,11078008,128325,0,1751302926,13800.907614470001,17.00454542999796,53018.8163292 2025-06-30,17:02:08.000,181,11078032,128045,0,1751302927,13800.934559709996,17.09618412000418,53018.87921328001 2025-06-30,17:02:09.000,181,11078028,128325,0,1751302928,13800.981713879992,17.138478900000337,53018.93511024 2025-06-30,17:02:10.000,181,11078070,128125,0,1751302929,13801.042340669992,17.152577159999055,53018.956071600005 2025-06-30,17:02:11.000,181,11078044,128205,0,1751302930,13801.069285910002,17.187822810003127,53018.97703296001 2025-06-30,17:02:12.000,181,11078019,128405,0,1751302931,13801.069285910002,17.208970200001204,53018.98402008 2025-06-30,17:02:13.000,181,11078030,128165,0,1751302932,13801.102967459992,17.258314110003994,53019.04690416001 2025-06-30,17:02:14.000,181,11078001,128285,0,1751302933,13801.170330560002,17.27946150000207,53019.08882688 2025-06-30,17:02:15.000,181,11078058,127605,0,1751302934,13801.177066869997,17.307658019999508,53019.17965944 2025-06-30,17:02:16.000,181,11078059,127725,0,1751302935,13801.204012109993,17.392247579999093,53019.20760792 2025-06-30,17:02:17.000,181,11078010,127805,0,1751302936,13801.251166280003,17.321756279998226,53019.242543520006 2025-06-30,17:02:18.000,181,11078096,127765,0,1751302937,13801.230957350002,17.371100190001016,53019.26350488001 2025-06-30,17:02:19.000,181,11078022,127765,0,1751302938,13801.244429969993,17.34290367000358,53019.3054276 2025-06-30,17:02:20.000,181,11078007,127565,0,1751302939,13801.210748420002,17.34290367000358,53019.32638896 2025-06-30,17:02:21.000,181,11078055,127605,0,1751302940,13801.257902589998,17.357001930002298,53019.41722152 2025-06-30,17:02:22.000,181,11078072,127805,0,1751302941,13801.197275799997,17.385198449999734,53019.40324728001 2025-06-30,17:02:23.000,181,11078024,127765,0,1751302942,13801.177066869997,17.420444100003806,53019.410234400006 2025-06-30,17:02:24.000,181,11078003,127845,0,1751302943,13801.163594249992,17.4556897500006,53019.43818288 2025-06-30,17:02:25.000,181,11078036,127725,0,1751302944,13801.177066869997,17.4556897500006,53019.45215712001 2025-06-30,17:02:26.000,181,11078058,127685,0,1751302945,13801.224221039993,17.5684758300049,53019.43818288 2025-06-30,17:02:27.000,181,11078047,127845,0,1751302946,13801.237693659998,17.603721480001695,53019.529015440006 2025-06-30,17:02:28.000,181,11078073,127925,0,1751302947,13801.305056759993,17.674212780002563,53019.57093816001 2025-06-30,17:02:29.000,181,11078042,127405,0,1751302948,13801.379156169998,17.653065390004485,53019.57093816001 2025-06-30,17:02:30.000,181,11078071,128005,0,1751302949,13801.392628789989,17.70945842999936,53019.61984800001 2025-06-30,17:02:31.000,181,11078030,127845,0,1751302950,13801.426310339994,17.794047989998944,53019.61984800001 2025-06-30,17:02:32.000,181,11078056,127725,0,1751302951,13801.493673439989,17.808146249997662,53019.63382224 2025-06-30,17:02:33.000,181,11078044,127605,0,1751302952,13801.561036539999,17.86453928999981,53019.66875784001 2025-06-30,17:02:34.000,181,11078065,127925,0,1751302953,13801.62166333,17.93503059000068,53019.73164192 2025-06-30,17:02:35.000,181,11078072,127805,0,1751302954,13801.729444289995,17.98437450000347,53019.71766768001 2025-06-30,17:02:36.000,181,11078105,127685,0,1751302955,13801.85743417999,18.061914930003695,53019.73164192 2025-06-30,17:02:37.000,181,11078063,127645,0,1751302956,13801.992160379996,18.11125883999921,53019.78753888001 2025-06-30,17:02:38.000,181,11078065,127925,0,1751302957,13802.039314549991,18.061914930003695,53019.81548736001 2025-06-30,17:02:39.000,181,11078076,127285,0,1751302958,13802.147095510001,18.0478166699977,53019.83644872001 2025-06-30,17:02:40.000,181,11078096,127725,0,1751302959,13802.174040749996,18.012571020000905,53019.892345680004 2025-06-30,17:02:41.000,181,11078101,127765,0,1751302960,13802.315503259997,17.963227109998115,53020.00413960001 2025-06-30,17:02:42.000,181,11078048,127485,0,1751302961,13802.362657429992,17.92093233000196,53019.99016536 2025-06-30,17:02:43.000,181,11078061,127885,0,1751302962,13802.470438390003,17.87863754999853,53019.98317824001 2025-06-30,17:02:44.000,181,11078051,127925,0,1751302963,13802.584955659993,17.843391900001734,53020.0390752 2025-06-30,17:02:45.000,181,11078128,127805,0,1751302964,13802.712945549989,17.87158841999917,53020.0390752 2025-06-30,17:02:46.000,181,11078063,128085,0,1751302965,13802.820726509999,17.843391900001734,53020.1089464 2025-06-30,17:02:47.000,181,11078039,128245,0,1751302966,13802.93524377999,17.779949730000226,53020.17183048001 2025-06-30,17:02:48.000,181,11078091,128045,0,1751302967,13803.02281581,17.73765495000407,53020.248688800006 2025-06-30,17:02:49.000,181,11078049,128165,0,1751302968,13803.090178909995,17.730605820004712,53020.346508480005 2025-06-30,17:02:50.000,181,11078069,128045,0,1751302969,13803.191223559996,17.69536017000064,53020.395418320004 2025-06-30,17:02:51.000,181,11078053,127965,0,1751302970,13803.22490511,17.681261910001922,53020.47227664 2025-06-30,17:02:52.000,181,11078050,128325,0,1751302971,13803.272059279996,17.7024093,53020.44432816 2025-06-30,17:02:53.000,181,11078093,128165,0,1751302972,13803.319213449991,17.681261910001922,53020.57708344001 2025-06-30,17:02:54.000,181,11078039,128005,0,1751302973,13803.406785480001,17.617819740000414,53020.563109200004 2025-06-30,17:02:55.000,181,11078016,127845,0,1751302974,13803.440467029992,17.596672350002336,53020.584070560006 2025-06-30,17:02:56.000,181,11078072,127965,0,1751302975,13803.534775369997,17.596672350002336,53020.63996752 2025-06-30,17:02:57.000,181,11078059,128165,0,1751302976,13803.622347399993,17.547328439999546,53020.681890240005 2025-06-30,17:02:58.000,181,11078131,128045,0,1751302977,13803.703183119993,17.57552496000426,53020.76573568 2025-06-30,17:02:59.000,181,11078079,128205,0,1751302978,13803.757073599998,17.540279310000187,53020.79368416001 2025-06-30,17:03:00.000,181,11078082,127765,0,1751302979,13803.905272419994,17.540279310000187,53020.82861976 2025-06-30,17:03:01.000,181,11078055,127805,0,1751302980,13803.979371829999,17.483886269998038,53020.88451672 2025-06-30,17:03:02.000,181,11078143,127525,0,1751302981,13804.05347123999,17.51208279000275,53020.88451672 2025-06-30,17:03:03.000,181,11078106,127725,0,1751302982,13804.12083434,17.46978800999932,53020.92643944 2025-06-30,17:03:04.000,181,11078078,127845,0,1751302983,13804.14104327,17.497984530004032,53020.9474008 2025-06-30,17:03:05.000,181,11078098,127845,0,1751302984,13804.228615299995,17.51208279000275,53021.03823336001 2025-06-30,17:03:06.000,181,11078079,127365,0,1751302985,13804.27576946999,17.46978800999932,53021.08015608001 2025-06-30,17:03:07.000,181,11078070,127685,0,1751302986,13804.35660518999,17.4556897500006,53021.136053040005 2025-06-30,17:03:08.000,181,11078147,127805,0,1751302987,13804.41723197999,17.4556897500006,53021.19893712001 2025-06-30,17:03:09.000,181,11078084,127885,0,1751302988,13804.44417722,17.441591490001883,53021.21989848 2025-06-30,17:03:10.000,181,11078125,127845,0,1751302989,13804.477858769991,17.399296709998453,53021.27579544001 2025-06-30,17:03:11.000,181,11078090,127645,0,1751302990,13804.531749249996,17.427493230003165,53021.28976968 2025-06-30,17:03:12.000,181,11078099,127685,0,1751302991,13804.572167109996,17.413394970004447,53021.352653760005 2025-06-30,17:03:13.000,181,11078129,127725,0,1751302992,13804.653002829997,17.427493230003165,53021.39457648001 2025-06-30,17:03:14.000,181,11078080,127805,0,1751302993,13804.679948069992,17.434542360002524,53021.422524960006 2025-06-30,17:03:15.000,181,11078139,127805,0,1751302994,13804.760783789992,17.483886269998038,53021.41553784001 2025-06-30,17:03:16.000,181,11078155,127725,0,1751302995,13804.760783789992,17.533230180000828,53021.48540904 2025-06-30,17:03:17.000,181,11078112,127965,0,1751302996,13804.821410579993,17.5684758300049,53021.520344640005 2025-06-30,17:03:18.000,181,11078149,127805,0,1751302997,13804.861828439993,17.582574090003618,53021.59720296 2025-06-30,17:03:19.000,181,11078059,127605,0,1751302998,13804.902246299993,17.667163650003204,53021.62515144 2025-06-30,17:03:20.000,181,11078121,127645,0,1751302999,13804.895509989998,17.723556689998077,53021.72297112 2025-06-30,17:03:21.000,181,11078134,127885,0,1751303000,13804.908982610003,17.822244510003657,53021.76489384 2025-06-30,17:03:22.000,181,11078139,127485,0,1751303001,13804.922455229993,17.843391900001734,53021.806816560005 2025-06-30,17:03:23.000,181,11078126,127845,0,1751303002,13804.888773680002,17.93503059000068,53021.855726400005 2025-06-30,17:03:24.000,181,11078079,128005,0,1751303003,13804.868564750002,17.93503059000068,53021.88367488 2025-06-30,17:03:25.000,181,11078112,127845,0,1751303004,13804.834883199997,17.949128849999397,53021.88367488 2025-06-30,17:03:26.000,181,11078138,127765,0,1751303005,13804.855092129998,17.963227109998115,53021.91162336 2025-06-30,17:03:27.000,181,11078097,127805,0,1751303006,13804.848355820002,17.949128849999397,53021.93957184 2025-06-30,17:03:28.000,181,11078111,127845,0,1751303007,13804.868564750002,17.956177979998756,53021.91162336 2025-06-30,17:03:29.000,181,11078081,128085,0,1751303008,13804.895509989998,17.956177979998756,53021.94655896001 2025-06-30,17:03:30.000,181,11078122,127765,0,1751303009,13804.929191539988,17.949128849999397,53021.94655896001 2025-06-30,17:03:31.000,181,11078148,128245,0,1751303010,13804.922455229993,17.93503059000068,53022.023417280005 2025-06-30,17:03:32.000,181,11078129,128165,0,1751303011,13804.949400469988,17.892735810004524,53022.05835288 2025-06-30,17:03:33.000,181,11078147,128325,0,1751303012,13804.983082019993,17.843391900001734,53022.05835288 2025-06-30,17:03:34.000,181,11078097,128285,0,1751303013,13804.942664159993,17.779949730000226,53022.11424984001 2025-06-30,17:03:35.000,181,11078145,128165,0,1751303014,13804.969609399988,17.73765495000407,53022.1701468 2025-06-30,17:03:36.000,181,11078100,128285,0,1751303015,13804.908982610003,17.69536017000064,53022.17713392 2025-06-30,17:03:37.000,181,11078117,128205,0,1751303016,13804.935927849998,17.631917999999132,53022.12123696 2025-06-30,17:03:38.000,181,11078099,128245,0,1751303017,13804.949400469988,17.631917999999132,53022.13521120001 2025-06-30,17:03:39.000,181,11078091,128365,0,1751303018,13804.915718919998,17.624868869999773,53022.15617256 2025-06-30,17:03:40.000,181,11078082,128125,0,1751303019,13804.841619509993,17.589623220002977,53022.142198320005 2025-06-30,17:03:41.000,181,11078116,128285,0,1751303020,13804.794465339997,17.596672350002336,53022.11424984001 2025-06-30,17:03:42.000,181,11078114,128205,0,1751303021,13804.767520100002,17.582574090003618,53022.10726272 2025-06-30,17:03:43.000,181,11078092,127965,0,1751303022,13804.720365929992,17.603721480001695,53022.13521120001 2025-06-30,17:03:44.000,181,11078093,128285,0,1751303023,13804.673211759997,17.561426699998265,53022.11424984001 2025-06-30,17:03:45.000,181,11078118,128085,0,1751303024,13804.632793899997,17.610770610001055,53022.14918544 2025-06-30,17:03:46.000,181,11078187,128405,0,1751303025,13804.525012940001,17.63896712999849,53022.191108160005 2025-06-30,17:03:47.000,181,11078114,128045,0,1751303026,13804.48459508,17.660114520003845,53022.21905664 2025-06-30,17:03:48.000,181,11078109,127765,0,1751303027,13804.40375936,17.69536017000064,53022.21206952001 2025-06-30,17:03:49.000,181,11078067,128205,0,1751303028,13804.29597839999,17.7024093,53022.19809528 2025-06-30,17:03:50.000,181,11078118,127845,0,1751303029,13804.29597839999,17.70945842999936,53022.21905664 2025-06-30,17:03:51.000,181,11078120,127725,0,1751303030,13804.208406369995,17.843391900001734,53022.28892784 2025-06-30,17:03:52.000,181,11078131,128125,0,1751303031,13804.14104327,17.88568667999789,53022.240018000004 2025-06-30,17:03:53.000,181,11078174,127645,0,1751303032,13804.026525999994,17.991423630002828,53022.24700512 2025-06-30,17:03:54.000,181,11078119,127685,0,1751303033,13803.97263551999,18.005521890001546,53022.16315968001 2025-06-30,17:03:55.000,181,11078130,127765,0,1751303034,13803.918745039999,18.019620150000264,53022.21206952001 2025-06-30,17:03:56.000,181,11078075,128125,0,1751303035,13803.824436699993,18.10420970999985,53022.18412104001 2025-06-30,17:03:57.000,181,11078142,128165,0,1751303036,13803.696446809998,18.14650449000328,53022.10726272 2025-06-30,17:03:58.000,181,11078110,127725,0,1751303037,13803.581929539992,18.294536220004375,53022.12123696 2025-06-30,17:03:59.000,181,11078094,128085,0,1751303038,13803.440467029992,18.442567949998192,53022.10726272 2025-06-30,17:04:00.000,181,11078119,127645,0,1751303039,13803.346158690001,18.51305924999906,53022.11424984001 2025-06-30,17:04:01.000,181,11078075,127725,0,1751303040,13803.22490511,18.61174707000464,53022.0304044 2025-06-30,17:04:02.000,181,11078152,127805,0,1751303041,13803.150805699996,18.710434890002944,53022.05136576 2025-06-30,17:04:03.000,181,11078142,127405,0,1751303042,13802.98239795,18.78797532000317,53022.05136576 2025-06-30,17:04:04.000,181,11078068,127845,0,1751303043,13802.847671749994,18.7527296699991,53022.00944304 2025-06-30,17:04:05.000,181,11078125,127725,0,1751303044,13802.699472929999,18.837319229998684,53022.0304044 2025-06-30,17:04:06.000,181,11078115,127805,0,1751303045,13802.537801489998,18.928957920004905,53022.00245592 2025-06-30,17:04:07.000,181,11078065,127805,0,1751303046,13802.409811600002,18.9642035700017,53021.99546880001 2025-06-30,17:04:08.000,181,11078132,127685,0,1751303047,13802.234667539997,18.999449219998496,53021.974507440005 2025-06-30,17:04:09.000,181,11078066,127645,0,1751303048,13802.113413959996,19.048793130001286,53021.94655896001 2025-06-30,17:04:10.000,181,11078128,127725,0,1751303049,13801.951742519996,19.08403877999808,53021.89764912001 2025-06-30,17:04:11.000,181,11078146,127885,0,1751303050,13801.84396156,19.08403877999808,53021.88367488 2025-06-30,17:04:12.000,181,11078144,127885,0,1751303051,13801.709235359995,19.006498349997855,53021.79982944001 2025-06-30,17:04:13.000,181,11078083,128285,0,1751303052,13801.587981779994,19.02764574000321,53021.8207908 2025-06-30,17:04:14.000,181,11078130,127885,0,1751303053,13801.466728199994,19.048793130001286,53021.69502264 2025-06-30,17:04:15.000,181,11078154,127605,0,1751303054,13801.352210929988,19.055842260000645,53021.639125680005 2025-06-30,17:04:16.000,181,11078114,127805,0,1751303055,13801.251166280003,19.034694870002568,53021.59720296 2025-06-30,17:04:17.000,181,11078073,127845,0,1751303056,13801.109703770002,19.055842260000645,53021.60419008 2025-06-30,17:04:18.000,181,11078112,127805,0,1751303057,13801.008659120002,19.034694870002568,53021.520344640005 2025-06-30,17:04:19.000,181,11078124,127565,0,1751303058,13800.887405540001,19.041744000001927,53021.47842192 2025-06-30,17:04:20.000,181,11078141,128645,0,1751303059,13800.779624579991,18.999449219998496,53021.45746056 2025-06-30,17:04:21.000,181,11078125,128205,0,1751303060,13800.62468945,18.999449219998496,53021.40855072 2025-06-30,17:04:22.000,181,11078084,128245,0,1751303061,13800.5236448,18.985350959999778,53021.40855072 2025-06-30,17:04:23.000,181,11078091,128125,0,1751303062,13800.42260015,18.97125270000106,53021.3316924 2025-06-30,17:04:24.000,181,11078074,128205,0,1751303063,13800.361973359999,18.872564880002756,53021.33867952 2025-06-30,17:04:25.000,181,11078069,128485,0,1751303064,13800.254192399989,18.886663140001474,53021.352653760005 2025-06-30,17:04:26.000,181,11078095,128245,0,1751303065,13800.213774539989,18.886663140001474,53021.26880832 2025-06-30,17:04:27.000,181,11078135,128085,0,1751303066,13800.153147749988,18.844368359998043,53021.22688560001 2025-06-30,17:04:28.000,181,11078135,128005,0,1751303067,13800.045366789993,18.78092619000381,53021.22688560001 2025-06-30,17:04:29.000,181,11078061,128165,0,1751303068,13799.978003689997,18.703385760003584,53021.11509168 2025-06-30,17:04:30.000,181,11078063,128045,0,1751303069,13799.951058450002,18.696336630004225,53021.07316896 2025-06-30,17:04:31.000,181,11078125,128245,0,1751303070,13799.903904279992,18.703385760003584,53021.05919472001 2025-06-30,17:04:32.000,181,11078135,128325,0,1751303071,13799.836541179997,18.703385760003584,53020.98932352001 2025-06-30,17:04:33.000,181,11078085,128005,0,1751303072,13799.762441769992,18.710434890002944,53020.91246520001 2025-06-30,17:04:34.000,181,11078055,128365,0,1751303073,13799.782650699992,18.710434890002944,53020.85656824 2025-06-30,17:04:35.000,181,11078084,128325,0,1751303074,13799.789387010002,18.759778799998458,53020.84259400001 2025-06-30,17:04:36.000,181,11078111,127805,0,1751303075,13799.728760220001,18.759778799998458,53020.77272280001 2025-06-30,17:04:37.000,181,11078112,127725,0,1751303076,13799.742232839992,18.724533150001662,53020.71682584 2025-06-30,17:04:38.000,181,11078111,127765,0,1751303077,13799.742232839992,18.7527296699991,53020.70983872 2025-06-30,17:04:39.000,181,11078070,127845,0,1751303078,13799.742232839992,18.766827929997817,53020.69586448001 2025-06-30,17:04:40.000,181,11078107,127645,0,1751303079,13799.695078669996,18.773877060004452,53020.68887736 2025-06-30,17:04:41.000,181,11078072,128005,0,1751303080,13799.681606049991,18.80207358000189,53020.667916 2025-06-30,17:04:42.000,181,11078079,127645,0,1751303081,13799.62771557,18.858466620004037,53020.63996752 2025-06-30,17:04:43.000,181,11078116,127845,0,1751303082,13799.58729771,18.943056180003623,53020.62599328001 2025-06-30,17:04:44.000,181,11078043,127805,0,1751303083,13799.553616159996,19.034694870002568,53020.62599328001 2025-06-30,17:04:45.000,181,11078084,127805,0,1751303084,13799.594034019996,19.08403877999808,53020.54913496 2025-06-30,17:04:46.000,181,11078086,127565,0,1751303085,13799.51993460999,19.161579209998308,53020.54214784 2025-06-30,17:04:47.000,181,11078078,127845,0,1751303086,13799.472780439995,19.19682486000238,53020.53516072001 2025-06-30,17:04:48.000,181,11078070,127485,0,1751303087,13799.371735789995,19.217972250000457,53020.47227664 2025-06-30,17:04:49.000,181,11078066,127925,0,1751303088,13799.32458162,19.20387399000174,53020.50721224001 2025-06-30,17:04:50.000,181,11078104,127645,0,1751303089,13799.270691139995,19.225021379999816,53020.52118648 2025-06-30,17:04:51.000,181,11078137,127485,0,1751303090,13799.189855419994,19.260267030003888,53020.47926376 2025-06-30,17:04:52.000,181,11078124,127885,0,1751303091,13799.13596493999,19.20387399000174,53020.44432816 2025-06-30,17:04:53.000,181,11078084,127725,0,1751303092,13799.122492319999,19.232070509999176,53020.416379680006 2025-06-30,17:04:54.000,181,11078025,127565,0,1751303093,13799.082074459999,19.18272660000366,53020.37445696 2025-06-30,17:04:55.000,181,11078093,127845,0,1751303094,13799.041656599999,19.168628339997667,53020.31157288 2025-06-30,17:04:56.000,181,11078118,127805,0,1751303095,13799.034920289989,19.14748094999959,53020.27663728 2025-06-30,17:04:57.000,181,11078073,128365,0,1751303096,13798.987766119993,19.14748094999959,53020.23471456 2025-06-30,17:04:58.000,181,11078077,128085,0,1751303097,13799.001238739998,19.105186170003435,53020.25567592 2025-06-30,17:04:59.000,181,11078092,127845,0,1751303098,13799.048392909994,19.13338269000087,53020.26266304 2025-06-30,17:05:00.000,181,11078061,127645,0,1751303099,13799.041656599999,19.14043182000023,53020.2836244 2025-06-30,17:05:01.000,181,11078051,127925,0,1751303100,13799.041656599999,19.161579209998308,53020.26266304 2025-06-30,17:05:02.000,181,11078091,127925,0,1751303101,13798.981029809998,19.168628339997667,53020.23471456 2025-06-30,17:05:03.000,181,11078098,127805,0,1751303102,13798.967557189993,19.15453007999895,53020.20676608 2025-06-30,17:05:04.000,181,11078087,127965,0,1751303103,13798.853039919988,19.119284430002153,53020.17183048001 2025-06-30,17:05:05.000,181,11078069,127685,0,1751303104,13798.819358369998,19.098137040004076,53020.19977896001 2025-06-30,17:05:06.000,181,11078067,127725,0,1751303105,13798.785676819993,19.15453007999895,53020.20676608 2025-06-30,17:05:07.000,181,11078063,127805,0,1751303106,13798.758731579997,19.15453007999895,53020.17183048001 2025-06-30,17:05:08.000,181,11078100,127565,0,1751303107,13798.778940509997,19.168628339997667,53020.17183048001 2025-06-30,17:05:09.000,181,11078046,127485,0,1751303108,13798.725050029992,19.217972250000457,53020.12292064001 2025-06-30,17:05:10.000,181,11078097,127845,0,1751303109,13798.765467889993,19.246168769997894,53020.09497216 2025-06-30,17:05:11.000,181,11078056,127965,0,1751303110,13798.772204200002,19.38010224000027,53020.1089464 2025-06-30,17:05:12.000,181,11078040,128245,0,1751303111,13798.765467889993,19.401249629998347,53020.060036560004 2025-06-30,17:05:13.000,181,11078071,128645,0,1751303112,13798.731786340002,19.42944615000306,53020.011126720005 2025-06-30,17:05:14.000,181,11078051,128045,0,1751303113,13798.738522649997,19.43649528000242,53020.060036560004 2025-06-30,17:05:15.000,181,11078051,128125,0,1751303114,13798.684632169992,19.535183100000722,53019.99715248 2025-06-30,17:05:16.000,181,11078035,128085,0,1751303115,13798.711577410002,19.570428750004794,53020.06702368 2025-06-30,17:05:17.000,181,11078080,128205,0,1751303116,13798.671159550002,19.633870919999026,53020.080997920006 2025-06-30,17:05:18.000,181,11078007,128445,0,1751303117,13798.725050029992,19.669116570003098,53020.10195928001 2025-06-30,17:05:19.000,181,11078060,128285,0,1751303118,13798.745258959992,19.690263960001175,53020.080997920006 2025-06-30,17:05:20.000,181,11077967,128365,0,1751303119,13798.799149439998,19.753706130002683,53020.08798504 2025-06-30,17:05:21.000,181,11078085,128005,0,1751303120,13798.819358369998,19.852393950000987,53020.09497216 2025-06-30,17:05:22.000,181,11078030,128325,0,1751303121,13798.900194089998,19.96518002999801,53020.1089464 2025-06-30,17:05:23.000,181,11078039,128045,0,1751303122,13798.981029809998,20.042720459998236,53020.1089464 2025-06-30,17:05:24.000,181,11078043,128525,0,1751303123,13799.088810769994,19.993376550002722,53020.10195928001 2025-06-30,17:05:25.000,181,11078118,128245,0,1751303124,13799.142701249999,20.18370305999997,53020.1089464 2025-06-30,17:05:26.000,181,11077984,128125,0,1751303125,13799.17638279999,20.282390879998275,53020.18580472 2025-06-30,17:05:27.000,181,11078101,128045,0,1751303126,13799.250482209995,20.3599313099985,53020.19977896001 2025-06-30,17:05:28.000,181,11078072,127805,0,1751303127,13799.28416376,20.486815650001517,53020.23471456 2025-06-30,17:05:29.000,181,11078026,128325,0,1751303128,13799.34479055,20.564356080001744,53020.22074032001 2025-06-30,17:05:30.000,181,11078048,128445,0,1751303129,13799.37847209999,20.663043900000048,53020.27663728 2025-06-30,17:05:31.000,181,11078046,127645,0,1751303130,13799.32458162,20.747633459999633,53020.26965016001 2025-06-30,17:05:32.000,181,11078087,127565,0,1751303131,13799.37847209999,20.853370410004572,53020.29061152001 2025-06-30,17:05:33.000,181,11078034,127725,0,1751303132,13799.40541734,20.937959970004158,53020.33253424 2025-06-30,17:05:34.000,181,11078085,127765,0,1751303133,13799.46604413,21.05779518000054,53020.31856000001 2025-06-30,17:05:35.000,181,11078124,127805,0,1751303134,13799.54014353999,21.21992517000035,53020.36746984001 2025-06-30,17:05:36.000,181,11078064,127645,0,1751303135,13799.58729771,21.33976038000401,53020.36746984001 2025-06-30,17:05:37.000,181,11078052,127845,0,1751303136,13799.573825089996,21.445497330001672,53020.38843120001 2025-06-30,17:05:38.000,181,11078044,127525,0,1751303137,13799.54014353999,21.51598863000254,53020.37445696 2025-06-30,17:05:39.000,181,11078082,128005,0,1751303138,13799.52667092,21.551234279999335,53020.44432816 2025-06-30,17:05:40.000,181,11078074,127725,0,1751303139,13799.533407229996,21.62877470999956,53020.465289520005 2025-06-30,17:05:41.000,181,11078057,127845,0,1751303140,13799.533407229996,21.614676450000843,53020.44432816 2025-06-30,17:05:42.000,181,11078037,127765,0,1751303141,13799.54014353999,21.664020360003633,53020.53516072001 2025-06-30,17:05:43.000,181,11077999,127285,0,1751303142,13799.58729771,21.720413399998506,53020.53516072001 2025-06-30,17:05:44.000,181,11078025,127925,0,1751303143,13799.553616159996,21.727462529997865,53020.55612208001 2025-06-30,17:05:45.000,181,11078059,127925,0,1751303144,13799.58729771,21.755659050002578,53020.62599328001 2025-06-30,17:05:46.000,181,11078046,127885,0,1751303145,13799.58729771,21.826150350003445,53020.632980400005 2025-06-30,17:05:47.000,181,11078087,127725,0,1751303146,13799.51993460999,21.85434687000088,53020.62599328001 2025-06-30,17:05:48.000,181,11078042,127805,0,1751303147,13799.48625306,21.847297740001522,53020.64695464 2025-06-30,17:05:49.000,181,11078107,127805,0,1751303148,13799.36499948,21.8684451299996,53020.62599328001 2025-06-30,17:05:50.000,181,11078097,127725,0,1751303149,13799.29763637999,21.882543389998318,53020.68887736 2025-06-30,17:05:51.000,181,11078071,127725,0,1751303150,13799.210064349994,21.92483817000175,53020.74477432001 2025-06-30,17:05:52.000,181,11078063,128005,0,1751303151,13799.075338149989,21.889592519997677,53020.730800080004 2025-06-30,17:05:53.000,181,11078037,127525,0,1751303152,13798.981029809998,21.847297740001522,53020.74477432001 2025-06-30,17:05:54.000,181,11078037,127965,0,1751303153,13798.799149439998,21.833199480002804,53020.681890240005 2025-06-30,17:05:55.000,181,11078056,127725,0,1751303154,13798.671159550002,21.826150350003445,53020.74477432001 2025-06-30,17:05:56.000,181,11078082,127725,0,1751303155,13798.482542869991,21.783855570000014,53020.730800080004 2025-06-30,17:05:57.000,181,11078108,127525,0,1751303156,13798.30739881,21.7345116600045,53020.72381296001 2025-06-30,17:05:58.000,181,11078051,128045,0,1751303157,13798.14572737,21.671069490002992,53020.78669704 2025-06-30,17:05:59.000,181,11078069,127725,0,1751303158,13798.04468272,21.614676450000843,53020.75874856 2025-06-30,17:06:00.000,181,11078082,127885,0,1751303159,13797.876274969989,21.544185149999976,53020.72381296001 2025-06-30,17:06:01.000,181,11078051,127845,0,1751303160,13797.768494009993,21.50189037000382,53020.70983872 2025-06-30,17:06:02.000,181,11078090,127685,0,1751303161,13797.633767810003,21.50189037000382,53020.71682584 2025-06-30,17:06:03.000,181,11078055,127765,0,1751303162,13797.532723160002,21.47369384999911,53020.65394176001 2025-06-30,17:06:04.000,181,11078025,127845,0,1751303163,13797.431678510002,21.46664471999975,53020.681890240005 2025-06-30,17:06:05.000,181,11078063,127845,0,1751303164,13797.344106479992,21.438448200002313,53020.64695464 2025-06-30,17:06:06.000,181,11078087,127605,0,1751303165,13797.222852899991,21.360907770002086,53020.563109200004 2025-06-30,17:06:07.000,181,11078041,127685,0,1751303166,13797.06118145999,21.353858640002727,53020.52817360001 2025-06-30,17:06:08.000,181,11078112,127965,0,1751303167,13796.993818359995,21.29041647000122,53020.54214784 2025-06-30,17:06:09.000,181,11078085,127765,0,1751303168,13796.933191569995,21.248121689997788,53020.50022512 2025-06-30,17:06:10.000,181,11078055,127925,0,1751303169,13796.89951001999,21.128286480001407,53020.493238 2025-06-30,17:06:11.000,181,11078148,127565,0,1751303170,13796.8860374,21.071893439999258,53020.47227664 2025-06-30,17:06:12.000,181,11078048,128165,0,1751303171,13796.87930108999,20.99435300999903,53020.50022512 2025-06-30,17:06:13.000,181,11078084,128325,0,1751303172,13796.80520168,20.916812579998805,53020.45830240001 2025-06-30,17:06:14.000,181,11078060,128125,0,1751303173,13796.81867429999,20.86746867000329,53020.43035392 2025-06-30,17:06:15.000,181,11078077,128245,0,1751303174,13796.76478382,20.775829980004346,53020.38843120001 2025-06-30,17:06:16.000,181,11078057,128205,0,1751303175,13796.73783857999,20.719436940002197,53020.36746984001 2025-06-30,17:06:17.000,181,11078060,128085,0,1751303176,13796.73783857999,20.684191289998125,53020.395418320004 2025-06-30,17:06:18.000,181,11078063,128245,0,1751303177,13796.76478382,20.64189651000197,53020.3534956 2025-06-30,17:06:19.000,181,11078118,128285,0,1751303178,13796.8860374,20.571405210001103,53020.38843120001 2025-06-30,17:06:20.000,181,11078028,128245,0,1751303179,13796.953400499995,20.522061299998313,53020.31856000001 2025-06-30,17:06:21.000,181,11078114,128285,0,1751303180,13797.04097252999,20.451570000004722,53020.33952136001 2025-06-30,17:06:22.000,181,11078058,127965,0,1751303181,13797.155489799996,20.42337348000001,53020.3534956 2025-06-30,17:06:23.000,181,11078097,128245,0,1751303182,13797.216116589996,20.338783920000424,53020.40240544 2025-06-30,17:06:24.000,181,11078110,128125,0,1751303183,13797.276743379996,20.254194360000838,53020.40240544 2025-06-30,17:06:25.000,181,11078062,128405,0,1751303184,13797.377788029997,20.218948710004042,53020.31157288 2025-06-30,17:06:26.000,181,11078075,128285,0,1751303185,13797.411469580002,20.19075218999933,53020.36746984001 2025-06-30,17:06:27.000,181,11078072,128045,0,1751303186,13797.532723160002,20.134359150004457,53020.3534956 2025-06-30,17:06:28.000,181,11078058,128165,0,1751303187,13797.613558880003,20.099113500000385,53020.32554712 2025-06-30,17:06:29.000,181,11078039,128125,0,1751303188,13797.721339839998,20.05681872000423,53020.346508480005 2025-06-30,17:06:30.000,181,11078040,127805,0,1751303189,13797.808911869994,20.035671329998877,53020.37445696 2025-06-30,17:06:31.000,181,11078079,127725,0,1751303190,13797.930165449994,20.02157307000016,53020.346508480005 2025-06-30,17:06:32.000,181,11078055,127845,0,1751303191,13798.091836889995,20.028622199999518,53020.43035392 2025-06-30,17:06:33.000,181,11078075,127885,0,1751303192,13798.24677202,20.04976959000487,53020.43734104001 2025-06-30,17:06:34.000,181,11078044,127685,0,1751303193,13798.34781667,20.06386785000359,53020.45131528 2025-06-30,17:06:35.000,181,11078003,128165,0,1751303194,13798.516224419996,20.162555670001893,53020.47926376 2025-06-30,17:06:36.000,181,11078113,127725,0,1751303195,13798.597060139997,20.23304697000276,53020.50721224001 2025-06-30,17:06:37.000,181,11078046,128005,0,1751303196,13798.785676819993,20.275341749998915,53020.514199360005 2025-06-30,17:06:38.000,181,11078118,127845,0,1751303197,13798.927139329993,20.303538270003628,53020.52118648 2025-06-30,17:06:39.000,181,11078036,127845,0,1751303198,13799.041656599999,20.381078700003854,53020.584070560006 2025-06-30,17:06:40.000,181,11078030,127765,0,1751303199,13799.169646489994,20.402226090001932,53020.5980448 2025-06-30,17:06:41.000,181,11078070,127725,0,1751303200,13799.270691139995,20.46566826000344,53020.681890240005 2025-06-30,17:06:42.000,181,11078139,127605,0,1751303201,13799.38520841,20.536159560004307,53020.681890240005 2025-06-30,17:06:43.000,181,11078027,127645,0,1751303202,13799.472780439995,20.58550346999982,53020.67490312001 2025-06-30,17:06:44.000,181,11078050,127805,0,1751303203,13799.580561399991,20.69828955000412,53020.751761440006 2025-06-30,17:06:45.000,181,11078075,127805,0,1751303204,13799.695078669996,20.76173171999835,53020.78669704 2025-06-30,17:06:46.000,181,11078084,127925,0,1751303205,13799.796123319997,20.804026500001783,53020.78669704 2025-06-30,17:06:48.000,181,11078109,128005,0,1751303207,13799.951058450002,20.952058230002876,53020.93342656 2025-06-30,17:06:49.000,181,11078097,127685,0,1751303208,13800.058839409998,21.022549530003744,53020.99631064 2025-06-30,17:06:50.000,181,11078086,127645,0,1751303209,13800.200301919998,21.085991699997976,53021.066181840004 2025-06-30,17:06:51.000,181,11078054,127725,0,1751303210,13800.314819189989,21.121237350002048,53021.12906592001 2025-06-30,17:06:52.000,181,11078088,127685,0,1751303211,13800.41586383999,21.156482999998843,53021.21291136 2025-06-30,17:06:53.000,181,11078081,128045,0,1751303212,13800.49669955999,21.248121689997788,53021.22688560001 2025-06-30,17:06:54.000,181,11078042,127765,0,1751303213,13800.591007899995,21.255170820004423,53021.31073104 2025-06-30,17:06:55.000,181,11078090,127885,0,1751303214,13800.63816206999,21.28336734000186,53021.35964088 2025-06-30,17:06:56.000,181,11078069,127525,0,1751303215,13800.73920671999,21.297465600000578,53021.44348632001 2025-06-30,17:06:57.000,181,11078091,127485,0,1751303216,13800.82677875,21.248121689997788,53021.471434800005 2025-06-30,17:06:58.000,181,11078044,127765,0,1751303217,13800.867196610001,21.212876040000992,53021.5762416 2025-06-30,17:06:59.000,181,11078029,128125,0,1751303218,13800.921087089991,21.198777780002274,53021.58322872001 2025-06-30,17:07:00.000,181,11078086,127525,0,1751303219,13800.961504949992,21.156482999998843,53021.66707416 2025-06-30,17:07:01.000,181,11078093,127965,0,1751303220,13801.001922809992,21.149433869999484,53021.68104840001 2025-06-30,17:07:02.000,181,11078058,127925,0,1751303221,13801.015395429997,21.191728650002915,53021.74393248 2025-06-30,17:07:03.000,181,11078110,127925,0,1751303222,13801.001922809992,21.205826910001633,53021.79982944001 2025-06-30,17:07:04.000,181,11078053,127845,0,1751303223,13801.028868050002,21.205826910001633,53021.79284232 2025-06-30,17:07:05.000,181,11078107,127925,0,1751303224,13800.988450190001,21.205826910001633,53021.84175216 2025-06-30,17:07:06.000,181,11078094,127805,0,1751303225,13800.907614470001,21.205826910001633,53021.95354608 2025-06-30,17:07:07.000,181,11078091,128085,0,1751303226,13800.914350779996,21.177630390004197,53021.93258472 2025-06-30,17:07:08.000,181,11078061,128165,0,1751303227,13800.880669229991,21.149433869999484,53021.98149456 2025-06-30,17:07:09.000,181,11078105,128045,0,1751303228,13800.860460299991,21.177630390004197,53022.06534000001 2025-06-30,17:07:10.000,181,11078086,128125,0,1751303229,13800.80656982,21.163532129998202,53022.10726272 2025-06-30,17:07:11.000,181,11078110,128205,0,1751303230,13800.793097199996,21.149433869999484,53022.14918544 2025-06-30,17:07:12.000,181,11078078,128325,0,1751303231,13800.671843619995,21.085991699997976,53022.13521120001 2025-06-30,17:07:13.000,181,11078051,128125,0,1751303232,13800.651634689995,21.05074605000118,53022.15617256 2025-06-30,17:07:14.000,181,11078105,128125,0,1751303233,13800.530381109995,21.0648443099999,53022.15617256 2025-06-30,17:07:15.000,181,11078125,128125,0,1751303234,13800.469754319995,21.121237350002048,53022.17713392 2025-06-30,17:07:16.000,181,11078048,128125,0,1751303235,13800.368709669994,21.135335610000766,53022.20508240001 2025-06-30,17:07:17.000,181,11078086,128365,0,1751303236,13800.240719779998,21.198777780002274,53022.23303088001 2025-06-30,17:07:18.000,181,11078091,128205,0,1751303237,13800.119466199998,21.212876040000992,53022.23303088001 2025-06-30,17:07:19.000,181,11078090,128365,0,1751303238,13800.025157859993,21.23402342999907,53022.260979360006 2025-06-30,17:07:20.000,181,11078064,128205,0,1751303239,13799.903904279992,21.304514729999937,53022.31687632 2025-06-30,17:07:21.000,181,11078039,128205,0,1751303240,13799.735496529996,21.353858640002727,53022.28194072001 2025-06-30,17:07:22.000,181,11078096,128325,0,1751303241,13799.60750664,21.424349940003594,53022.33783768 2025-06-30,17:07:23.000,181,11078049,127805,0,1751303242,13799.45930781999,21.445497330001672,53022.29591496 2025-06-30,17:07:24.000,181,11078060,127925,0,1751303243,13799.29763637999,21.47369384999911,53022.3448248 2025-06-30,17:07:25.000,181,11078048,127805,0,1751303244,13799.169646489994,21.50893950000318,53022.36578616 2025-06-30,17:07:26.000,181,11078095,128045,0,1751303245,13799.068601839994,21.586479930003406,53022.29591496 2025-06-30,17:07:27.000,181,11078037,127885,0,1751303246,13798.933875639988,21.558283409998694,53022.30290208001 2025-06-30,17:07:28.000,181,11078110,127525,0,1751303247,13798.819358369998,21.579430800004047,53022.30290208001 2025-06-30,17:07:29.000,181,11078079,127805,0,1751303248,13798.785676819993,21.586479930003406,53022.32386344 2025-06-30,17:07:30.000,181,11078056,127525,0,1751303249,13798.684632169992,21.600578190002125,53022.2749536 2025-06-30,17:07:31.000,181,11078072,127565,0,1751303250,13798.583587519992,21.579430800004047,53022.25399224001 2025-06-30,17:07:32.000,181,11078071,128125,0,1751303251,13798.522960729992,21.593529060002766,53022.28892784 2025-06-30,17:07:33.000,181,11078046,127605,0,1751303252,13798.435388699996,21.46664471999975,53022.23303088001 2025-06-30,17:07:34.000,181,11078121,127565,0,1751303253,13798.381498219991,21.45959559000039,53022.17713392 2025-06-30,17:07:35.000,181,11078052,127685,0,1751303254,13798.354552979996,21.360907770002086,53022.142198320005 2025-06-30,17:07:36.000,181,11078031,127685,0,1751303255,13798.28718988,21.28336734000186,53022.13521120001 2025-06-30,17:07:37.000,181,11078076,127685,0,1751303256,13798.233299399995,21.198777780002274,53022.072327120004 2025-06-30,17:07:38.000,181,11078063,127845,0,1751303257,13798.152463679995,21.142384740000125,53022.12822408 2025-06-30,17:07:39.000,181,11078042,127845,0,1751303258,13798.15919998999,21.0648443099999,53022.12822408 2025-06-30,17:07:40.000,181,11078037,127685,0,1751303259,13798.08510058,20.99435300999903,53022.04437864001 2025-06-30,17:07:41.000,181,11078036,127925,0,1751303260,13798.011001169994,20.902714320000086,53022.0304044 2025-06-30,17:07:42.000,181,11078076,127445,0,1751303261,13797.963846999999,20.82517388999986,53022.00944304 2025-06-30,17:07:43.000,181,11078070,127845,0,1751303262,13797.856066039989,20.712387810002838,53021.974507440005 2025-06-30,17:07:44.000,181,11078099,127965,0,1751303263,13797.768494009993,20.59255259999918,53021.91861048001 2025-06-30,17:07:45.000,181,11078063,127925,0,1751303264,13797.694394599988,20.47976652000216,53021.93258472 2025-06-30,17:07:46.000,181,11078077,127965,0,1751303265,13797.674185669988,20.388127830003214,53021.904636240004 2025-06-30,17:07:47.000,181,11078044,127725,0,1751303266,13797.653976739988,20.28944001000491,53021.87668776001 2025-06-30,17:07:48.000,181,11078088,127805,0,1751303267,13797.640504119998,20.155506540002534,53021.86970064001 2025-06-30,17:07:49.000,181,11078082,127885,0,1751303268,13797.627031499993,20.04976959000487,53021.82777792001 2025-06-30,17:07:50.000,181,11078040,127845,0,1751303269,13797.586613639993,19.908786990003136,53021.806816560005 2025-06-30,17:07:51.000,181,11078095,128005,0,1751303270,13797.472096370002,19.82419743000355,53021.75091960001 2025-06-30,17:07:52.000,181,11078054,127805,0,1751303271,13797.411469580002,19.711411349999253,53021.715984 2025-06-30,17:07:53.000,181,11077995,127805,0,1751303272,13797.344106479992,19.528133970001363,53021.69502264 2025-06-30,17:07:54.000,181,11078049,128085,0,1751303273,13797.283479689992,19.394200499998988,53021.65309992 2025-06-30,17:07:55.000,181,11078027,127805,0,1751303274,13797.283479689992,19.232070509999176,53021.590215840006 2025-06-30,17:07:56.000,181,11078062,127685,0,1751303275,13797.296952309996,19.08403877999808,53021.58322872001 2025-06-30,17:07:57.000,181,11078068,127845,0,1751303276,13797.249798140001,18.9642035700017,53021.59720296 2025-06-30,17:07:58.000,181,11078093,127725,0,1751303277,13797.236325519996,18.823220969999966,53021.60419008 2025-06-30,17:07:59.000,181,11078024,127685,0,1751303278,13797.256534449996,18.703385760003584,53021.54829312 2025-06-30,17:08:00.000,181,11077963,127685,0,1751303279,13797.18917135,18.646992720001435,53021.569254480004 2025-06-30,17:08:01.000,181,11078042,127485,0,1751303280,13797.12180824999,18.583550549999927,53021.5063704 2025-06-30,17:08:02.000,181,11078042,128245,0,1751303281,13797.12180824999,18.534206640004413,53021.49239616001 2025-06-30,17:08:03.000,181,11078019,128365,0,1751303282,13797.094863009996,18.463715340003546,53021.49239616001 2025-06-30,17:08:04.000,181,11078087,128285,0,1751303283,13797.02076359999,18.3720766500046,53021.51335752001 2025-06-30,17:08:05.000,181,11078053,128445,0,1751303284,13797.054445149995,18.32273274000181,53021.47842192 2025-06-30,17:08:06.000,181,11078052,128205,0,1751303285,13797.02749991,18.266339699999662,53021.37361512001 2025-06-30,17:08:07.000,181,11078092,128325,0,1751303286,13797.00729098,18.266339699999662,53021.40855072 2025-06-30,17:08:08.000,181,11078054,127805,0,1751303287,13796.973609429995,18.216995790004148,53021.39457648001 2025-06-30,17:08:09.000,181,11078090,128125,0,1751303288,13796.933191569995,18.15355362000264,53021.36662800001 2025-06-30,17:08:10.000,181,11078058,128165,0,1751303289,13796.91971894999,18.125357099997927,53021.39457648001 2025-06-30,17:08:11.000,181,11078075,128285,0,1751303290,13796.90624633,18.054865800004336,53021.35964088 2025-06-30,17:08:12.000,181,11078067,128445,0,1751303291,13796.87930108999,18.083062320001773,53021.36662800001 2025-06-30,17:08:13.000,181,11078045,128325,0,1751303292,13796.84561954,18.040767539998342,53021.31771816 2025-06-30,17:08:14.000,181,11078025,128165,0,1751303293,13796.89951001999,18.019620150000264,53021.29675680001 2025-06-30,17:08:15.000,181,11078046,127965,0,1751303294,13796.8860374,18.012571020000905,53021.31073104 2025-06-30,17:08:16.000,181,11078028,127845,0,1751303295,13796.912982639995,17.98437450000347,53021.31771816 2025-06-30,17:08:17.000,181,11078079,127685,0,1751303296,13796.832146919995,17.97027624000475,53021.3316924 2025-06-30,17:08:18.000,181,11078046,127845,0,1751303297,13796.84561954,17.899784940003883,53021.27579544001 2025-06-30,17:08:19.000,181,11078096,127805,0,1751303298,13796.811937989994,17.87158841999917,53021.303743920005 2025-06-30,17:08:20.000,181,11078047,127885,0,1751303299,13796.78499275,17.850441030001093,53021.254834080006 2025-06-30,17:08:21.000,181,11078048,127925,0,1751303300,13796.71762964999,17.92798146000132,53021.36662800001 2025-06-30,17:08:22.000,181,11078061,127925,0,1751303301,13796.73783857999,17.906834070003242,53021.29675680001 2025-06-30,17:08:23.000,181,11078055,127885,0,1751303302,13796.69742071999,17.87158841999917,53021.233872720004 2025-06-30,17:08:24.000,181,11078036,127885,0,1751303303,13796.724365959999,17.822244510003657,53021.28976968 2025-06-30,17:08:25.000,181,11078033,127805,0,1751303304,13796.710893339994,17.86453928999981,53021.3316924 2025-06-30,17:08:26.000,181,11078055,127645,0,1751303305,13796.704157029999,17.87863754999853,53021.2618212 2025-06-30,17:08:27.000,181,11078077,127565,0,1751303306,13796.636793929989,17.836342770002375,53021.2618212 2025-06-30,17:08:28.000,181,11078030,127885,0,1751303307,13796.549221899993,17.87158841999917,53021.26880832 2025-06-30,17:08:29.000,181,11078057,127965,0,1751303308,13796.495331419988,17.906834070003242,53021.27579544001 2025-06-30,17:08:30.000,181,11078026,127765,0,1751303309,13796.427968319993,17.963227109998115,53021.2618212 2025-06-30,17:08:31.000,181,11078071,127725,0,1751303310,13796.387550459993,17.92093233000196,53021.2618212 2025-06-30,17:08:32.000,181,11078017,127805,0,1751303311,13796.387550459993,17.963227109998115,53021.24784696001 2025-06-30,17:08:33.000,181,11078055,127885,0,1751303312,13796.347132599993,17.956177979998756,53021.27579544001 2025-06-30,17:08:34.000,181,11078093,127845,0,1751303313,13796.306714739992,17.97027624000475,53021.28278256 2025-06-30,17:08:35.000,181,11078072,127925,0,1751303314,13796.306714739992,17.991423630002828,53021.3316924 2025-06-30,17:08:36.000,181,11078071,128005,0,1751303315,13796.320187359997,17.98437450000347,53021.34566664001 2025-06-30,17:08:37.000,181,11078100,127885,0,1751303316,13796.333659980002,18.033718409998983,53021.31073104 2025-06-30,17:08:38.000,181,11078041,127805,0,1751303317,13796.380814149998,18.09716058000049,53021.254834080006 2025-06-30,17:08:39.000,181,11078029,127765,0,1751303318,13796.448177249993,18.09011145000113,53021.27579544001 2025-06-30,17:08:40.000,181,11078043,127485,0,1751303319,13796.488595109993,18.10420970999985,53021.32470528001 2025-06-30,17:08:41.000,181,11078076,128045,0,1751303320,13796.529012969993,18.09716058000049,53021.36662800001 2025-06-30,17:08:42.000,181,11078125,127805,0,1751303321,13796.529012969993,18.061914930003695,53021.26880832 2025-06-30,17:08:43.000,181,11078073,127525,0,1751303322,13796.596376069989,18.076013190002413,53021.303743920005 2025-06-30,17:08:44.000,181,11078030,127805,0,1751303323,13796.630057619994,18.083062320001773,53021.303743920005 2025-06-30,17:08:45.000,181,11078071,127725,0,1751303324,13796.683948099999,18.10420970999985,53021.303743920005 2025-06-30,17:08:46.000,181,11078088,127805,0,1751303325,13796.683948099999,18.125357099997927,53021.32470528001 2025-06-30,17:08:47.000,181,11078030,128005,0,1751303326,13796.731102269994,18.14650449000328,53021.352653760005 2025-06-30,17:08:49.000,181,11078070,127845,0,1751303328,13796.811937989994,18.181750140000076,53021.31073104 2025-06-30,17:08:50.000,181,11078040,127845,0,1751303329,13796.852355849995,18.216995790004148,53021.35964088 2025-06-30,17:08:51.000,181,11078060,127645,0,1751303330,13796.973609429995,18.238143180002226,53021.401563600004 2025-06-30,17:08:52.000,181,11078092,127845,0,1751303331,13797.02076359999,18.28043795999838,53021.44348632001 2025-06-30,17:08:53.000,181,11078027,127845,0,1751303332,13797.08139038999,18.315683610002452,53021.45047344 2025-06-30,17:08:54.000,181,11078018,127805,0,1751303333,13797.094863009996,18.32273274000181,53021.45047344 2025-06-30,17:08:55.000,181,11078002,128285,0,1751303334,13797.094863009996,18.3720766500046,53021.45746056 2025-06-30,17:08:56.000,181,11078076,127805,0,1751303335,13797.12854456,18.38617491000332,53021.46444768001 2025-06-30,17:08:57.000,181,11078027,128325,0,1751303336,13797.175698729996,18.39322404000268,53021.5063704 2025-06-30,17:08:58.000,181,11078004,128205,0,1751303337,13797.249798140001,18.428469689999474,53021.5063704 2025-06-30,17:08:59.000,181,11078017,128285,0,1751303338,13797.276743379996,18.435518819998833,53021.49938328 2025-06-30,17:09:00.000,181,11078006,128405,0,1751303339,13797.371051720002,18.428469689999474,53021.5762416 2025-06-30,17:09:01.000,181,11078015,127925,0,1751303340,13797.431678510002,18.456666210004187,53021.590215840006 2025-06-30,17:09:02.000,181,11077981,127845,0,1751303341,13797.478832679997,18.49896099000034,53021.54829312 2025-06-30,17:09:03.000,181,11077978,128245,0,1751303342,13797.465360059992,18.576501420000568,53021.58322872001 2025-06-30,17:09:04.000,181,11078069,128165,0,1751303343,13797.499041609997,18.618796200004,53021.569254480004 2025-06-30,17:09:05.000,181,11078046,128245,0,1751303344,13797.505777919992,18.710434890002944,53021.67406128 2025-06-30,17:09:06.000,181,11078035,128245,0,1751303345,13797.593349950002,18.773877060004452,53021.66008704001 2025-06-30,17:09:07.000,181,11078007,128205,0,1751303346,13797.640504119998,18.844368359998043,53021.715984 2025-06-30,17:09:08.000,181,11078038,128285,0,1751303347,13797.647240429993,18.928957920004905,53021.72995824001 2025-06-30,17:09:09.000,181,11078032,128165,0,1751303348,13797.755021389989,19.006498349997855,53021.72297112 2025-06-30,17:09:10.000,181,11078005,128325,0,1751303349,13797.802175559998,19.069940519999363,53021.76489384 2025-06-30,17:09:11.000,181,11078076,128005,0,1751303350,13797.849329729994,19.168628339997667,53021.77886808001 2025-06-30,17:09:12.000,181,11078036,128365,0,1751303351,13797.856066039989,19.267316160003247,53021.81380368 2025-06-30,17:09:13.000,181,11078018,128325,0,1751303352,13797.93690175999,19.401249629998347,53021.855726400005 2025-06-30,17:09:14.000,181,11078035,128165,0,1751303353,13798.01773747999,19.464691799999855,53021.86970064001 2025-06-30,17:09:15.000,181,11077998,127645,0,1751303354,13798.071627959995,19.577477880004153,53021.904636240004 2025-06-30,17:09:16.000,181,11078035,127485,0,1751303355,13798.10530951,19.633870919999026,53021.890662 2025-06-30,17:09:17.000,181,11078077,127725,0,1751303356,13798.1659363,19.711411349999253,53021.974507440005 2025-06-30,17:09:18.000,181,11078017,128165,0,1751303357,13798.253508329995,19.83829569000227,53022.04437864001 2025-06-30,17:09:19.000,181,11078022,127645,0,1751303358,13798.253508329995,19.880590469998424,53022.08630136001 2025-06-30,17:09:20.000,181,11078034,127845,0,1751303359,13798.26024463999,19.922885250001855,53022.12822408 2025-06-30,17:09:21.000,181,11078068,127805,0,1751303360,13798.293926189996,19.979278290004004,53022.11424984001 2025-06-30,17:09:22.000,181,11077984,127805,0,1751303361,13798.361289289991,20.00747481000144,53022.191108160005 2025-06-30,17:09:23.000,181,11078046,128005,0,1751303362,13798.469070250001,20.085015240001667,53022.191108160005 2025-06-30,17:09:24.000,181,11078051,127765,0,1751303363,13798.496015489996,20.099113500000385,53022.25399224001 2025-06-30,17:09:25.000,181,11078054,127685,0,1751303364,13798.624005379992,20.211899580004683,53022.32386344 2025-06-30,17:09:26.000,181,11078021,127885,0,1751303365,13798.704841099992,20.275341749998915,53022.38674752 2025-06-30,17:09:27.000,181,11078064,127845,0,1751303366,13798.765467889993,20.395176960002573,53022.37277328001 2025-06-30,17:09:28.000,181,11078021,127885,0,1751303367,13798.799149439998,20.486815650001517,53022.43565736 2025-06-30,17:09:29.000,181,11078065,128165,0,1751303368,13798.913666709988,20.571405210001103,53022.49854144001 2025-06-30,17:09:30.000,181,11078008,127845,0,1751303369,13798.954084569988,20.677142159998766,53022.51950280001 2025-06-30,17:09:31.000,181,11078051,127805,0,1751303370,13799.021447669998,20.712387810002838,53022.5544384 2025-06-30,17:09:32.000,181,11077989,127685,0,1751303371,13799.075338149989,20.83222301999922,53022.596361120006 2025-06-30,17:09:33.000,181,11078070,127805,0,1751303372,13799.162910179999,20.87451780000265,53022.67321944 2025-06-30,17:09:34.000,181,11078071,127685,0,1751303373,13799.19659172999,20.88156693000201,53022.694180800005 2025-06-30,17:09:35.000,181,11078025,127845,0,1751303374,13799.29763637999,20.966156490001595,53022.7291164 2025-06-30,17:09:36.000,181,11078021,127765,0,1751303375,13799.371735789995,21.029598660003103,53022.72212928 2025-06-30,17:09:37.000,181,11078028,128005,0,1751303376,13799.4458352,21.156482999998843,53022.78501336001 2025-06-30,17:09:38.000,181,11078018,127845,0,1751303377,13799.472780439995,21.29041647000122,53022.84789744 2025-06-30,17:09:39.000,181,11078027,128005,0,1751303378,13799.533407229996,21.375006030000804,53022.88283304001 2025-06-30,17:09:40.000,181,11077985,128005,0,1751303379,13799.600770329991,21.47369384999911,53022.95270424001 2025-06-30,17:09:41.000,181,11078066,127765,0,1751303380,13799.647924500001,21.558283409998694,53022.98763984 2025-06-30,17:09:42.000,181,11077997,127525,0,1751303381,13799.668133430001,21.671069490002992,53023.00161408001 2025-06-30,17:09:43.000,181,11078042,127805,0,1751303382,13799.647924500001,21.755659050002578,53023.07148528001 2025-06-30,17:09:44.000,181,11078000,127525,0,1751303383,13799.647924500001,21.87549425999896,53023.13436936 2025-06-30,17:09:45.000,181,11077998,127485,0,1751303384,13799.661397119991,22.023525990000053,53023.148343600005 2025-06-30,17:09:46.000,181,11078007,127765,0,1751303385,13799.620979259991,22.15745946000243,53023.1832792 2025-06-30,17:09:47.000,181,11078067,127805,0,1751303386,13799.60750664,22.291392930004804,53023.23218904 2025-06-30,17:09:48.000,181,11078057,127725,0,1751303387,13799.573825089996,22.425326399999904,53023.316034480005 2025-06-30,17:09:49.000,181,11078030,128005,0,1751303388,13799.54687985,22.55221074000292,53023.28808600001 2025-06-30,17:09:50.000,181,11078030,127845,0,1751303389,13799.533407229996,22.650898560001224,53023.33699584001 2025-06-30,17:09:51.000,181,11078028,127805,0,1751303390,13799.452571509995,22.749586379999528,53023.378918559996 2025-06-30,17:09:52.000,181,11078047,127805,0,1751303391,13799.30437269,22.834175939999113,53023.42782840001 2025-06-30,17:09:53.000,181,11078012,128005,0,1751303392,13799.23700958999,22.94696202000341,53023.3928928 2025-06-30,17:09:54.000,181,11078028,127685,0,1751303393,13799.21680065999,23.073846359999152,53023.46975112 2025-06-30,17:09:55.000,181,11078024,127845,0,1751303394,13799.142701249999,23.221878090000246,53023.45577688001 2025-06-30,17:09:56.000,181,11078031,127765,0,1751303395,13799.129228629994,23.285320260001754,53023.434815520006 2025-06-30,17:09:57.000,181,11078036,128445,0,1751303396,13799.129228629994,23.30646764999983,53023.51866096 2025-06-30,17:09:58.000,181,11078041,128485,0,1751303397,13799.11575600999,23.391057209999417,53023.53962232 2025-06-30,17:09:59.000,181,11078021,128445,0,1751303398,13799.075338149989,23.433351990002848,53023.53962232 2025-06-30,17:10:00.000,181,11077981,128125,0,1751303399,13799.082074459999,23.48974502999772,53023.56058368 2025-06-30,17:10:01.000,181,11078077,128045,0,1751303400,13799.021447669998,23.517941550002433,53023.56058368 2025-06-30,17:10:02.000,181,11078071,128205,0,1751303401,13799.007975049994,23.60253111000202,53023.55359656001 2025-06-30,17:10:03.000,181,11078027,127725,0,1751303402,13798.981029809998,23.637776759998815,53023.55359656001 2025-06-30,17:10:04.000,181,11077949,128125,0,1751303403,13798.920403019998,23.673022410002886,53023.61648064 2025-06-30,17:10:05.000,181,11078004,128325,0,1751303404,13798.927139329993,23.680071540002245,53023.637442 2025-06-30,17:10:06.000,181,11077988,128085,0,1751303405,13798.906930399993,23.665973280003527,53023.58853216 2025-06-30,17:10:07.000,181,11078025,128005,0,1751303406,13798.859776229998,23.665973280003527,53023.64442912001 2025-06-30,17:10:08.000,181,11078036,128125,0,1751303407,13798.819358369998,23.7223663199984,53023.651416240005 2025-06-30,17:10:09.000,181,11078050,128405,0,1751303408,13798.758731579997,23.736464580004395,53023.67237760001 2025-06-30,17:10:10.000,181,11078068,128445,0,1751303409,13798.738522649997,23.71531718999904,53023.64442912001 2025-06-30,17:10:11.000,181,11078055,128165,0,1751303410,13798.671159550002,23.687120670001605,53023.72827456 2025-06-30,17:10:12.000,181,11078015,128125,0,1751303411,13798.657686929997,23.665973280003527,53023.72128744001 2025-06-30,17:10:13.000,181,11078039,127925,0,1751303412,13798.610532760002,23.665973280003527,53023.75622304 2025-06-30,17:10:14.000,181,11078028,128125,0,1751303413,13798.549905970001,23.59548198000266,53023.770197280006 2025-06-30,17:10:15.000,181,11078029,127965,0,1751303414,13798.455597629996,23.59548198000266,53023.72128744001 2025-06-30,17:10:16.000,181,11078007,127845,0,1751303415,13798.401707149991,23.59548198000266,53023.80513288 2025-06-30,17:10:17.000,181,11078039,127805,0,1751303416,13798.28718988,23.60253111000202,53023.81212000001 2025-06-30,17:10:18.000,181,11077953,127525,0,1751303417,13798.18614523,23.574334590004582,53023.749235920004 2025-06-30,17:10:19.000,181,11077959,128005,0,1751303418,13798.07836426999,23.567285459997947,53023.73526168 2025-06-30,17:10:20.000,181,11077976,127765,0,1751303419,13797.98405593,23.510892420003074,53023.75622304 2025-06-30,17:10:21.000,181,11078081,127845,0,1751303420,13797.95711068999,23.496794160004356,53023.72128744001 2025-06-30,17:10:22.000,181,11078019,127885,0,1751303421,13797.876274969989,23.53908894000051,53023.69333896001 2025-06-30,17:10:23.000,181,11077980,127805,0,1751303422,13797.822384489999,23.496794160004356,53023.69333896001 2025-06-30,17:10:24.000,181,11078012,127765,0,1751303423,13797.768494009993,23.53203981000115,53023.69333896001 2025-06-30,17:10:25.000,181,11078042,127605,0,1751303424,13797.775230319989,23.574334590004582,53023.714300319996 2025-06-30,17:10:26.000,181,11077966,127765,0,1751303425,13797.707867219993,23.630727629999456,53023.69333896001 2025-06-30,17:10:27.000,181,11078020,127645,0,1751303426,13797.647240429993,23.673022410002886,53023.65840336 2025-06-30,17:10:28.000,181,11078038,127645,0,1751303427,13797.613558880003,23.750562840003113,53023.69333896001 2025-06-30,17:10:29.000,181,11078006,127805,0,1751303428,13797.566404709993,23.806955879997986,53023.64442912001 2025-06-30,17:10:30.000,181,11078001,127845,0,1751303429,13797.519250539997,23.842201530002058,53023.65840336 2025-06-30,17:10:31.000,181,11078009,128005,0,1751303430,13797.438414819997,23.919741960002284,53023.69333896001 2025-06-30,17:10:32.000,181,11078001,127645,0,1751303431,13797.377788029997,24.025478909999947,53023.651416240005 2025-06-30,17:10:33.000,181,11078014,127845,0,1751303432,13797.350842790001,24.088921080001455,53023.69333896001 2025-06-30,17:10:34.000,181,11078021,128005,0,1751303433,13797.377788029997,24.152363250002963,53023.67936472 2025-06-30,17:10:35.000,181,11078028,128005,0,1751303434,13797.303688619992,24.23695281000255,53023.65840336 2025-06-30,17:10:36.000,181,11077995,127845,0,1751303435,13797.263270759991,24.279247589998704,53023.62346776001 2025-06-30,17:10:37.000,181,11078000,128005,0,1751303436,13797.209380280001,24.300394980004057,53023.63045488 2025-06-30,17:10:38.000,181,11077978,127845,0,1751303437,13797.135280869996,24.335640630000853,53023.66539048 2025-06-30,17:10:39.000,181,11078026,127725,0,1751303438,13797.12180824999,24.35678801999893,53023.63045488 2025-06-30,17:10:40.000,181,11077994,127845,0,1751303439,13797.08139038999,24.377935410004284,53023.62346776001 2025-06-30,17:10:41.000,181,11077976,127805,0,1751303440,13797.02076359999,24.36383714999829,53023.65840336 2025-06-30,17:10:42.000,181,11078046,127965,0,1751303441,13797.06118145999,24.42023019000044,53023.651416240005 2025-06-30,17:10:43.000,181,11077941,127845,0,1751303442,13797.054445149995,24.434328449999157,53023.67237760001 2025-06-30,17:10:44.000,181,11077983,128005,0,1751303443,13797.014027289995,24.36383714999829,53023.700326080005 2025-06-30,17:10:45.000,181,11077997,128045,0,1751303444,13797.074654079996,24.342689760000212,53023.700326080005 2025-06-30,17:10:46.000,181,11078029,128245,0,1751303445,13797.0881267,24.321542370002135,53023.72128744001 2025-06-30,17:10:47.000,181,11078007,127725,0,1751303446,13797.074654079996,24.265149329999986,53023.7073132 2025-06-30,17:10:48.000,181,11078004,127885,0,1751303447,13797.10159931999,24.22285455000383,53023.7073132 2025-06-30,17:10:49.000,181,11078043,127805,0,1751303448,13797.135280869996,24.145314120003604,53023.68635184 2025-06-30,17:10:50.000,181,11078073,127805,0,1751303449,13797.202643969991,24.06072456000402,53023.73526168 2025-06-30,17:10:51.000,181,11077993,127765,0,1751303450,13797.155489799996,23.94793847999972,53023.7073132 2025-06-30,17:10:52.000,181,11077993,127685,0,1751303451,13797.135280869996,23.842201530002058,53023.72827456 2025-06-30,17:10:53.000,181,11078006,128165,0,1751303452,13797.155489799996,23.806955879997986,53023.72128744001 2025-06-30,17:10:54.000,181,11078004,128085,0,1751303453,13797.18917135,23.623678500000096,53023.714300319996 2025-06-30,17:10:55.000,181,11078021,128165,0,1751303454,13797.155489799996,23.53203981000115,53023.75622304 2025-06-30,17:10:56.000,181,11078030,128325,0,1751303455,13797.0881267,23.475646769999003,53023.770197280006 2025-06-30,17:10:57.000,181,11078037,128405,0,1751303456,13797.02076359999,23.3769589500007,53023.76321016001 2025-06-30,17:10:58.000,181,11077998,128125,0,1751303457,13797.00055466999,23.334664170004544,53023.75622304 2025-06-30,17:10:59.000,181,11077948,128125,0,1751303458,13796.91971894999,23.299418520000472,53023.76321016001 2025-06-30,17:11:00.000,181,11078024,128245,0,1751303459,13796.912982639995,23.257123740004317,53023.74224880001 2025-06-30,17:11:01.000,181,11078002,128125,0,1751303460,13796.81867429999,23.228927219999605,53023.72827456 2025-06-30,17:11:02.000,181,11078021,128125,0,1751303461,13796.87930108999,23.13728853000066,53023.700326080005 2025-06-30,17:11:03.000,181,11077979,128165,0,1751303462,13796.83888322999,23.13728853000066,53023.75622304 2025-06-30,17:11:04.000,181,11077964,128005,0,1751303463,13796.83888322999,23.038600710002356,53023.700326080005 2025-06-30,17:11:05.000,181,11077977,128125,0,1751303464,13796.79846536999,22.996305929998925,53023.7073132 2025-06-30,17:11:06.000,181,11078057,127965,0,1751303465,13796.78499275,22.925814629998058,53023.749235920004 2025-06-30,17:11:07.000,181,11077997,128125,0,1751303466,13796.771520129994,22.876470720002544,53023.714300319996 2025-06-30,17:11:08.000,181,11078029,128085,0,1751303467,13796.79846536999,22.84827419999783,53023.76321016001 2025-06-30,17:11:09.000,181,11077992,128085,0,1751303468,13796.79846536999,22.862372460003826,53023.700326080005 2025-06-30,17:11:10.000,181,11078000,128245,0,1751303469,13796.79846536999,22.834175939999113,53023.74224880001 2025-06-30,17:11:11.000,181,11078024,127485,0,1751303470,13796.852355849995,22.813028550001036,53023.68635184 2025-06-30,17:11:12.000,181,11078029,127725,0,1751303471,13796.84561954,22.7848320300036,53023.72128744001 2025-06-30,17:11:13.000,181,11078024,127885,0,1751303472,13796.81867429999,22.798930290002318,53023.72827456 2025-06-30,17:11:14.000,181,11078026,127805,0,1751303473,13796.811937989994,22.77778290000424,53023.74224880001 2025-06-30,17:11:15.000,181,11077987,127485,0,1751303474,13796.80520168,22.756635509998887,53023.74224880001 2025-06-30,17:11:16.000,181,11077952,127565,0,1751303475,13796.78499275,22.714340730002732,53023.76321016001 2025-06-30,17:11:17.000,181,11078016,127805,0,1751303476,13796.75804750999,22.643849430001865,53023.78417152 2025-06-30,17:11:18.000,181,11077986,127725,0,1751303477,13796.751311199994,22.54516161000356,53023.79115864001 2025-06-30,17:11:19.000,181,11078009,127685,0,1751303478,13796.771520129994,22.474670310002693,53023.79115864001 2025-06-30,17:11:20.000,181,11077995,127845,0,1751303479,13796.77825643999,22.425326399999904,53023.82609424 2025-06-30,17:11:21.000,181,11078030,127925,0,1751303480,13796.75804750999,22.33368771000096,53023.819107120005 2025-06-30,17:11:22.000,181,11077992,127845,0,1751303481,13796.71762964999,22.234999890002655,53023.83308136 2025-06-30,17:11:23.000,181,11077971,127685,0,1751303482,13796.710893339994,22.14336120000371,53023.80513288 2025-06-30,17:11:24.000,181,11078000,127885,0,1751303483,13796.657002859989,22.065820770003484,53023.85404272 2025-06-30,17:11:25.000,181,11078035,127725,0,1751303484,13796.643530239999,21.981231210003898,53023.868016960005 2025-06-30,17:11:26.000,181,11077983,127925,0,1751303485,13796.603112379998,21.86139600000024,53023.89596544 2025-06-30,17:11:27.000,181,11078027,127845,0,1751303486,13796.562694519998,21.762708180001937,53023.868016960005 2025-06-30,17:11:28.000,181,11077988,127805,0,1751303487,13796.508804039993,21.64287296999828,53023.85404272 2025-06-30,17:11:29.000,181,11077925,127485,0,1751303488,13796.508804039993,21.530086890001257,53023.937888160006 2025-06-30,17:11:30.000,181,11078039,127805,0,1751303489,13796.441440939998,21.431399070002954,53023.90993968001 2025-06-30,17:11:31.000,181,11078016,127925,0,1751303490,13796.387550459993,21.297465600000578,53023.9518624 2025-06-30,17:11:32.000,181,11078004,128085,0,1751303491,13796.320187359997,21.149433869999484,53023.95884952001 2025-06-30,17:11:33.000,181,11078035,127805,0,1751303492,13796.232615330002,21.00845126999775,53023.97981088001 2025-06-30,17:11:34.000,181,11077980,127765,0,1751303493,13796.205670089992,20.88156693000201,53023.97282376 2025-06-30,17:11:35.000,181,11078017,128005,0,1751303494,13796.171988540002,20.782879110003705,53023.96583664 2025-06-30,17:11:36.000,181,11077988,128045,0,1751303495,13796.091152820001,20.670093029999407,53023.97282376 2025-06-30,17:11:37.000,181,11078031,127645,0,1751303496,13796.104625439992,20.515012169998954,53023.95884952001 2025-06-30,17:11:38.000,181,11077991,127885,0,1751303497,13796.050734960001,20.402226090001932,53023.9518624 2025-06-30,17:11:39.000,181,11078016,127805,0,1751303498,13796.010317100001,20.268292619999556,53023.90993968001 2025-06-30,17:11:40.000,181,11077960,127885,0,1751303499,13796.030526030001,20.12731001999782,53023.96583664 2025-06-30,17:11:41.000,181,11078010,127765,0,1751303500,13796.037262339996,20.00042568000208,53023.94487528 2025-06-30,17:11:42.000,181,11078011,127805,0,1751303501,13795.976635549996,19.79600090999884,53023.97282376 2025-06-30,17:11:43.000,181,11077973,127925,0,1751303502,13796.017053409996,19.647969179997745,53023.937888160006 2025-06-30,17:11:44.000,181,11077992,127765,0,1751303503,13796.003580789991,19.457642670000496,53024.00077224 2025-06-30,17:11:45.000,181,11077984,127645,0,1751303504,13796.003580789991,19.337807460004115,53023.97981088001 2025-06-30,17:11:46.000,181,11078007,127925,0,1751303505,13795.88232720999,19.15453007999895,53023.9518624 2025-06-30,17:11:47.000,181,11078033,128365,0,1751303506,13795.855381969996,18.97830183000042,53023.937888160006 2025-06-30,17:11:48.000,181,11077980,128405,0,1751303507,13795.794755179995,18.858466620004037,53024.00775936001 2025-06-30,17:11:49.000,181,11077980,128125,0,1751303508,13795.713919459995,18.73158228000102,53023.97282376 2025-06-30,17:11:50.000,181,11077979,128365,0,1751303509,13795.68023790999,18.576501420000568,53023.95884952001 2025-06-30,17:11:51.000,181,11078055,128245,0,1751303510,13795.6061385,18.56240316000185,53024.0217336 2025-06-30,17:11:52.000,181,11077967,128365,0,1751303511,13795.471412299994,18.407322300001397,53023.97981088001 2025-06-30,17:11:53.000,181,11077969,128125,0,1751303512,13795.410785509994,18.315683610002452,53023.90295256 2025-06-30,17:11:54.000,181,11078013,128125,0,1751303513,13795.282795619998,18.181750140000076,53023.9518624 2025-06-30,17:11:55.000,181,11077974,128085,0,1751303514,13795.208696209993,18.083062320001773,53023.937888160006 2025-06-30,17:11:56.000,181,11077974,128085,0,1751303515,13795.107651559993,17.97027624000475,53023.96583664 2025-06-30,17:11:57.000,181,11078003,128205,0,1751303516,13795.013343220002,17.843391900001734,53024.00077224 2025-06-30,17:11:58.000,181,11078045,128405,0,1751303517,13794.952716430002,17.779949730000226,53023.93090104001 2025-06-30,17:11:59.000,181,11077993,128045,0,1751303518,13794.885353329992,17.667163650003204,53023.937888160006 2025-06-30,17:12:00.000,181,11078022,128325,0,1751303519,13794.757363439996,17.589623220002977,53023.94487528 2025-06-30,17:12:01.000,181,11077972,128205,0,1751303520,13794.64284616999,17.51208279000275,53023.9518624 2025-06-30,17:12:02.000,181,11078013,128325,0,1751303521,13794.5283289,17.4556897500006,53023.93090104001 2025-06-30,17:12:03.000,181,11077970,127805,0,1751303522,13794.46096579999,17.40634583999781,53023.88897832001 2025-06-30,17:12:04.000,181,11077978,127685,0,1751303523,13794.353184839994,17.434542360002524,53023.90993968001 2025-06-30,17:12:05.000,181,11078012,127765,0,1751303524,13794.231931259994,17.399296709998453,53023.87500408 2025-06-30,17:12:06.000,181,11077908,128285,0,1751303525,13794.103941369998,17.385198449999734,53023.86102984001 2025-06-30,17:12:07.000,181,11078002,127525,0,1751303526,13794.050050889993,17.413394970004447,53023.8470556 2025-06-30,17:12:08.000,181,11077978,127845,0,1751303527,13793.942269929998,17.392247579999093,53023.78417152 2025-06-30,17:12:09.000,181,11078021,127965,0,1751303528,13793.888379449992,17.427493230003165,53023.76321016001 2025-06-30,17:12:10.000,181,11077960,127685,0,1751303529,13793.821016349997,17.441591490001883,53023.73526168 2025-06-30,17:12:11.000,181,11077997,127485,0,1751303530,13793.740180629997,17.434542360002524,53023.72827456 2025-06-30,17:12:12.000,181,11078045,127845,0,1751303531,13793.733444320002,17.47683713999868,53023.73526168 2025-06-30,17:12:13.000,181,11077976,127685,0,1751303532,13793.733444320002,17.490935400004673,53023.72827456 2025-06-30,17:12:14.000,181,11077987,127645,0,1751303533,13793.760389559997,17.52618105000147,53023.66539048 2025-06-30,17:12:15.000,181,11077988,127725,0,1751303534,13793.686290149992,17.533230180000828,53023.60949352 2025-06-30,17:12:16.000,181,11078019,127485,0,1751303535,13793.760389559997,17.589623220002977,53023.67936472 2025-06-30,17:12:17.000,181,11078049,127725,0,1751303536,13793.760389559997,17.582574090003618,53023.62346776001 2025-06-30,17:12:18.000,181,11078020,127565,0,1751303537,13793.706499079992,17.596672350002336,53023.637442 2025-06-30,17:12:19.000,181,11077974,127605,0,1751303538,13793.679553839997,17.610770610001055,53023.63045488 2025-06-30,17:12:20.000,181,11078000,127525,0,1751303539,13793.693026460001,17.596672350002336,53023.60949352 2025-06-30,17:12:21.000,181,11078015,127885,0,1751303540,13793.733444320002,17.667163650003204,53023.60949352 2025-06-30,17:12:22.000,181,11078042,127605,0,1751303541,13793.740180629997,17.653065390004485,53023.65840336 2025-06-30,17:12:23.000,181,11078064,128045,0,1751303542,13793.760389559997,17.667163650003204,53023.61648064 2025-06-30,17:12:24.000,181,11078040,128005,0,1751303543,13793.800807419997,17.69536017000064,53023.65840336 2025-06-30,17:12:25.000,181,11077981,127805,0,1751303544,13793.800807419997,17.786998859999585,53023.66539048 2025-06-30,17:12:26.000,181,11078045,128005,0,1751303545,13793.861434209997,17.765851470001508,53023.60949352 2025-06-30,17:12:27.000,181,11078029,127805,0,1751303546,13793.915324690002,17.779949730000226,53023.58853216 2025-06-30,17:12:28.000,181,11078023,127925,0,1751303547,13793.969215169993,17.786998859999585,53023.637442 2025-06-30,17:12:39.000,181,11077959,127765,0,1751303558,13794.35992114999,18.632894460002717,53023.714300319996 2025-06-30,17:12:40.000,181,11078003,128085,0,1751303559,13794.44749318,18.74568053999974,53023.72827456 2025-06-30,17:12:41.000,181,11078048,128165,0,1751303560,13794.575483069995,18.865515750003397,53023.7771844 2025-06-30,17:12:42.000,181,11077988,127925,0,1751303561,13794.70347295999,19.006498349997855,53023.76321016001 2025-06-30,17:12:43.000,181,11077995,128165,0,1751303562,13794.824726539991,19.062891390000004,53023.78417152 2025-06-30,17:12:44.000,181,11078012,128085,0,1751303563,13794.912298570001,19.18272660000366,53023.79115864001 2025-06-30,17:12:45.000,181,11078012,128525,0,1751303564,13794.986397979992,19.309610939999402,53023.81212000001 2025-06-30,17:12:46.000,181,11078036,128245,0,1751303565,13795.114387870002,19.471740929999214,53023.87500408 2025-06-30,17:12:47.000,181,11078045,128245,0,1751303566,13795.222168829998,19.61272353000095,53023.881991199996 2025-06-30,17:12:48.000,181,11077988,128285,0,1751303567,13795.336686099989,19.78190265000012,53023.881991199996 2025-06-30,17:12:49.000,181,11077994,128165,0,1751303568,13795.444467059999,19.894688730004418,53023.92391392 2025-06-30,17:12:50.000,181,11077962,128085,0,1751303569,13795.572456949994,19.979278290004004,53024.00775936001 2025-06-30,17:12:51.000,181,11077965,128285,0,1751303570,13795.693710529995,20.02157307000016,53023.986798000005 2025-06-30,17:12:52.000,181,11078029,128245,0,1751303571,13795.8082278,20.120260889998463,53024.07064344 2025-06-30,17:12:53.000,181,11078019,128165,0,1751303572,13795.90927245,20.120260889998463,53024.07763056001 2025-06-30,17:12:54.000,181,11077984,128485,0,1751303573,13795.96989924,20.169604800001252,53024.084617680004 2025-06-30,17:12:55.000,181,11077994,127485,0,1751303574,13796.111361750001,20.254194360000838,53024.14750176001 2025-06-30,17:12:56.000,181,11078056,127725,0,1751303575,13796.279769499997,20.338783920000424,53024.203398720005 2025-06-30,17:12:57.000,181,11077985,127845,0,1751303576,13796.387550459993,20.40927522000129,53024.32916688 2025-06-30,17:12:58.000,181,11078053,128165,0,1751303577,13796.468386179993,20.4727173900028,53024.29423128001 2025-06-30,17:12:59.000,181,11077999,127165,0,1751303578,13796.569430829994,20.515012169998954,53024.29423128001 2025-06-30,17:13:00.000,181,11078015,127765,0,1751303579,13796.596376069989,20.536159560004307,53024.35711536 2025-06-30,17:13:01.000,181,11078001,127885,0,1751303580,13796.704157029999,20.578454340000462,53024.41301232001 2025-06-30,17:13:02.000,181,11077991,127805,0,1751303581,13796.80520168,20.58550346999982,53024.4758964 2025-06-30,17:13:03.000,181,11077980,128165,0,1751303582,13796.8860374,20.59960172999854,53024.587690320004 2025-06-30,17:13:04.000,181,11077986,127765,0,1751303583,13796.98708205,20.627798250003252,53024.58070320001 2025-06-30,17:13:05.000,181,11078041,127565,0,1751303584,13797.04770884,20.64189651000197,53024.68551 2025-06-30,17:13:06.000,181,11078019,127605,0,1751303585,13797.0881267,20.677142159998766,53024.81826528001 2025-06-30,17:13:07.000,181,11078004,127725,0,1751303586,13797.16896242,20.684191289998125,53024.825252400005 2025-06-30,17:13:08.000,181,11077925,127525,0,1751303587,13797.195907659996,20.740584330000274,53024.860188 2025-06-30,17:13:09.000,181,11077966,127845,0,1751303588,13797.263270759991,20.804026500001783,53024.90211072 2025-06-30,17:13:10.000,181,11077954,128165,0,1751303589,13797.256534449996,20.86041954000393,53024.97896904 2025-06-30,17:13:11.000,181,11078018,127885,0,1751303590,13797.290216000001,20.83222301999922,53024.9999304 2025-06-30,17:13:12.000,181,11078018,127845,0,1751303591,13797.310424930001,20.88156693000201,53025.07678872 2025-06-30,17:13:13.000,181,11078005,127805,0,1751303592,13797.296952309996,20.916812579998805,53025.13268568001 2025-06-30,17:13:14.000,181,11077976,127765,0,1751303593,13797.276743379996,20.923861709998164,53025.18159552001 2025-06-30,17:13:15.000,181,11077984,127845,0,1751303594,13797.290216000001,20.923861709998164,53025.16762128 2025-06-30,17:13:16.000,181,11078050,127405,0,1751303595,13797.337370169997,20.909763449999446,53025.23050536001 2025-06-30,17:13:17.000,181,11078020,127725,0,1751303596,13797.391260650002,20.902714320000086,53025.28640232 2025-06-30,17:13:18.000,181,11077980,127645,0,1751303597,13797.438414819997,20.9309108400048,53025.27242808001 2025-06-30,17:13:19.000,181,11077939,127645,0,1751303598,13797.438414819997,20.973205620000954,53025.30736368 2025-06-30,17:13:20.000,181,11077995,127725,0,1751303599,13797.404733269992,20.937959970004158,53025.37024776001 2025-06-30,17:13:21.000,181,11077975,127765,0,1751303600,13797.337370169997,21.015500400004385,53025.40518336 2025-06-30,17:13:22.000,181,11078024,128045,0,1751303601,13797.317161239996,21.015500400004385,53025.426144720004 2025-06-30,17:13:23.000,181,11077965,127885,0,1751303602,13797.276743379996,21.029598660003103,53025.496015920005 2025-06-30,17:13:24.000,181,11077992,127925,0,1751303603,13797.195907659996,21.071893439999258,53025.50999016 2025-06-30,17:13:25.000,181,11077975,127765,0,1751303604,13797.16896242,21.11418822000269,53025.47505456 2025-06-30,17:13:26.000,181,11077980,128045,0,1751303605,13797.18917135,21.170581260004838,53025.51697728001 2025-06-30,17:13:27.000,181,11078031,127725,0,1751303606,13797.18917135,21.177630390004197,53025.496015920005 2025-06-30,17:13:28.000,181,11077988,127925,0,1751303607,13797.155489799996,21.255170820004423,53025.5239644 2025-06-30,17:13:29.000,181,11078009,128085,0,1751303608,13797.12854456,21.325662119998015,53025.544925760005 2025-06-30,17:13:30.000,181,11077952,127805,0,1751303609,13797.08139038999,21.353858640002727,53025.614796960006 2025-06-30,17:13:31.000,181,11077985,127805,0,1751303610,13797.00729098,21.40320254999824,53025.65671968001 2025-06-30,17:13:32.000,181,11078028,127485,0,1751303611,13796.92645526,21.431399070002954,53025.62178408 2025-06-30,17:13:33.000,181,11077964,127965,0,1751303612,13796.8860374,21.51598863000254,53025.64973256 2025-06-30,17:13:34.000,181,11077995,127725,0,1751303613,13796.82541061,21.600578190002125,53025.712616640005 2025-06-30,17:13:35.000,181,11078011,128205,0,1751303614,13796.710893339994,21.607627320001484,53025.71960376 2025-06-30,17:13:36.000,181,11078003,128485,0,1751303615,13796.623321309999,21.64287296999828,53025.72659088 2025-06-30,17:13:37.000,181,11078045,128005,0,1751303616,13796.529012969993,21.621725580000202,53025.75453936001 2025-06-30,17:13:38.000,181,11077985,128125,0,1751303617,13796.461649869998,21.621725580000202,53025.74056512 2025-06-30,17:13:39.000,181,11078008,128525,0,1751303618,13796.427968319993,21.656971230004274,53025.69165528 2025-06-30,17:13:40.000,181,11077969,128245,0,1751303619,13796.414495700003,21.671069490002992,53025.68466816001 2025-06-30,17:13:41.000,181,11077946,128525,0,1751303620,13796.367341529993,21.713364269999147,53025.67069392 2025-06-30,17:13:42.000,181,11077989,128125,0,1751303621,13796.320187359997,21.720413399998506,53025.712616640005 2025-06-30,17:13:43.000,181,11078004,128325,0,1751303622,13796.198933779997,21.74156079000386,53025.70562952001 2025-06-30,17:13:44.000,181,11077993,128285,0,1751303623,13796.171988540002,21.727462529997865,53025.72659088 2025-06-30,17:13:45.000,181,11077922,128285,0,1751303624,13796.138306989997,21.720413399998506,53025.74056512 2025-06-30,17:13:46.000,181,11078013,128165,0,1751303625,13796.077680199996,21.69926601000043,53025.712616640005 2025-06-30,17:13:47.000,181,11077991,128085,0,1751303626,13796.070943890001,21.7345116600045,53025.74056512 2025-06-30,17:13:48.000,181,11077967,128085,0,1751303627,13796.057471269996,21.62877470999956,53025.73357800001 2025-06-30,17:13:49.000,181,11077977,128245,0,1751303628,13796.084416509992,21.558283409998694,53025.73357800001 2025-06-30,17:13:50.000,181,11077962,128405,0,1751303629,13796.145043299992,21.530086890001257,53025.761526480004 2025-06-30,17:13:51.000,181,11077982,127805,0,1751303630,13796.104625439992,21.45959559000039,53025.6986424 2025-06-30,17:13:52.000,181,11078024,127805,0,1751303631,13796.131570680001,21.382055160000164,53025.70562952001 2025-06-30,17:13:53.000,181,11078021,127645,0,1751303632,13796.097889129996,21.33271125000465,53025.68466816001 2025-06-30,17:13:54.000,181,11077982,127845,0,1751303633,13796.104625439992,21.2763182100025,53025.73357800001 2025-06-30,17:13:55.000,181,11077966,127725,0,1751303634,13796.145043299992,21.212876040000992,53025.712616640005 2025-06-30,17:13:56.000,181,11078013,127525,0,1751303635,13796.185461159992,21.11418822000269,53025.71960376 2025-06-30,17:13:57.000,181,11077975,127605,0,1751303636,13796.178724849997,21.10713909000333,53025.6986424 2025-06-30,17:13:58.000,181,11077959,127845,0,1751303637,13796.192197470002,21.071893439999258,53025.6986424 2025-06-30,17:13:59.000,181,11077932,127845,0,1751303638,13796.239351639997,20.987303879999672,53025.663706800005 2025-06-30,17:14:00.000,181,11077947,127845,0,1751303639,13796.279769499997,20.959107360002236,53025.65671968001 2025-06-30,17:14:01.000,181,11078008,127885,0,1751303640,13796.286505809992,20.902714320000086,53025.74056512 2025-06-30,17:14:02.000,181,11077977,127845,0,1751303641,13796.347132599993,20.87451780000265,53025.75453936001 2025-06-30,17:14:03.000,181,11078006,127845,0,1751303642,13796.387550459993,20.81107563000114,53025.75453936001 2025-06-30,17:14:04.000,181,11078018,127765,0,1751303643,13796.488595109993,20.775829980004346,53025.75453936001 2025-06-30,17:14:05.000,181,11077944,127885,0,1751303644,13796.603112379998,20.677142159998766,53025.78947496 2025-06-30,17:14:06.000,181,11077996,128005,0,1751303645,13796.670475479994,20.59255259999918,53025.79646208 2025-06-30,17:14:07.000,181,11077925,128205,0,1751303646,13796.75804750999,20.493864780000877,53025.80344920001 2025-06-30,17:14:08.000,181,11077947,127885,0,1751303647,13796.811937989994,20.395176960002573,53025.75453936001 2025-06-30,17:14:09.000,181,11077983,127725,0,1751303648,13796.91971894999,20.268292619999556,53025.85235904001 2025-06-30,17:14:10.000,181,11077952,127845,0,1751303649,13796.973609429995,20.218948710004042,53025.84537192 2025-06-30,17:14:11.000,181,11078004,128005,0,1751303650,13797.04770884,20.12731001999782,53025.88729464 2025-06-30,17:14:12.000,181,11077975,127845,0,1751303651,13797.135280869996,20.05681872000423,53025.89428176 2025-06-30,17:14:13.000,181,11077994,127845,0,1751303652,13797.202643969991,20.028622199999518,53025.950178720006 2025-06-30,17:14:14.000,181,11077948,127845,0,1751303653,13797.283479689992,19.96518002999801,53025.97114008001 2025-06-30,17:14:15.000,181,11077963,127885,0,1751303654,13797.431678510002,19.894688730004418,53025.95716584 2025-06-30,17:14:16.000,181,11078014,127845,0,1751303655,13797.532723160002,19.901737860003777,53025.95716584 2025-06-30,17:14:17.000,181,11077931,127925,0,1751303656,13797.593349950002,19.82419743000355,53025.999088560005 2025-06-30,17:14:18.000,181,11077988,127805,0,1751303657,13797.707867219993,19.78190265000012,53026.10389536 2025-06-30,17:14:19.000,181,11077966,127725,0,1751303658,13797.835857109989,19.739607870003965,53026.10389536 2025-06-30,17:14:20.000,181,11077976,127525,0,1751303659,13797.909956519994,19.669116570003098,53026.13184384 2025-06-30,17:14:21.000,181,11077965,127485,0,1751303660,13797.963846999999,19.640920049998385,53026.215689280005 2025-06-30,17:14:22.000,181,11077984,127565,0,1751303661,13798.091836889995,19.59862527000223,53026.19472792 2025-06-30,17:14:23.000,181,11077987,127845,0,1751303662,13798.21982677999,19.54928135999944,53026.27857336001 2025-06-30,17:14:24.000,181,11077938,127845,0,1751303663,13798.293926189996,19.535183100000722,53026.3973544 2025-06-30,17:14:25.000,181,11077969,127765,0,1751303664,13798.354552979996,19.528133970001363,53026.3973544 2025-06-30,17:14:26.000,181,11078016,127725,0,1751303665,13798.415179769996,19.514035710002645,53026.40434152001 2025-06-30,17:14:27.000,181,11078001,127565,0,1751303666,13798.496015489996,19.514035710002645,53026.49517408001 2025-06-30,17:14:28.000,181,11078009,127805,0,1751303667,13798.529697040001,19.570428750004794,53026.43927712 2025-06-30,17:14:29.000,181,11077964,127885,0,1751303668,13798.570114900001,19.570428750004794,53026.53010968 2025-06-30,17:14:30.000,181,11078003,127805,0,1751303669,13798.597060139997,19.640920049998385,53026.57901952 2025-06-30,17:14:31.000,181,11078000,127925,0,1751303670,13798.522960729992,19.640920049998385,53026.57901952 2025-06-30,17:14:32.000,181,11077934,128165,0,1751303671,13798.509488110001,19.61272353000095,53026.599980880004 2025-06-30,17:14:33.000,181,11077942,128165,0,1751303672,13798.428652390001,19.647969179997745,53026.648890720004 2025-06-30,17:14:34.000,181,11077959,128405,0,1751303673,13798.361289289991,19.619772660000308,53026.68382632 2025-06-30,17:14:35.000,181,11077945,128485,0,1751303674,13798.314135119996,19.56337961999816,53026.69081344001 2025-06-30,17:14:36.000,181,11078027,128365,0,1751303675,13798.293926189996,19.584527010003512,53026.75369752 2025-06-30,17:14:37.000,181,11077991,128125,0,1751303676,13798.24677202,19.5563304899988,53026.79562024 2025-06-30,17:14:38.000,181,11078015,128085,0,1751303677,13798.24003570999,19.485839189997932,53026.837542960006 2025-06-30,17:14:39.000,181,11077935,128325,0,1751303678,13798.253508329995,19.471740929999214,53026.86549144 2025-06-30,17:14:40.000,181,11078043,128165,0,1751303679,13798.18614523,19.43649528000242,53026.886452800005 2025-06-30,17:14:41.000,181,11078015,128325,0,1751303680,13798.1659363,19.394200499998988,53026.96331112 2025-06-30,17:14:42.000,181,11078005,128165,0,1751303681,13798.12551844,19.32370919999812,53027.01920808 2025-06-30,17:14:43.000,181,11078026,128245,0,1751303682,13798.051419029995,19.281414420001965,53027.02619520001 2025-06-30,17:14:44.000,181,11078027,128125,0,1751303683,13798.011001169994,19.288463550001325,53027.08209216 2025-06-30,17:14:45.000,181,11078018,128205,0,1751303684,13797.963846999999,19.25321790000453,53027.08209216 2025-06-30,17:14:46.000,181,11078013,127845,0,1751303685,13797.876274969989,19.175677470004302,53027.07510504001 2025-06-30,17:14:47.000,181,11077948,127885,0,1751303686,13797.869538659994,19.13338269000087,53027.11702776001 2025-06-30,17:14:48.000,181,11078009,127765,0,1751303687,13797.822384489999,19.15453007999895,53027.16593760001 2025-06-30,17:14:49.000,181,11077954,127605,0,1751303688,13797.842593419999,19.112235300002794,53027.18689896 2025-06-30,17:14:50.000,181,11077943,127805,0,1751303689,13797.721339839998,19.034694870002568,53027.172924720006 2025-06-30,17:14:51.000,181,11077982,127565,0,1751303690,13797.667449359993,18.97830183000042,53027.19388608001 2025-06-30,17:14:52.000,181,11077987,127645,0,1751303691,13797.593349950002,18.90781052999955,53027.270744400004 2025-06-30,17:14:53.000,181,11078007,127525,0,1751303692,13797.573141020002,18.858466620004037,53027.26375728001 2025-06-30,17:14:54.000,181,11078040,127725,0,1751303693,13797.532723160002,18.773877060004452,53027.24279592001 2025-06-30,17:14:55.000,181,11077985,127805,0,1751303694,13797.532723160002,18.661090980000154,53027.28471864001 2025-06-30,17:14:56.000,181,11078019,127845,0,1751303695,13797.539459469997,18.541255770003772,53027.29869288 2025-06-30,17:14:57.000,181,11078002,128085,0,1751303696,13797.519250539997,18.421420560000115,53027.32664136 2025-06-30,17:14:58.000,181,11077962,127365,0,1751303697,13797.512514230002,18.301585350003734,53027.291705760006 2025-06-30,17:14:59.000,181,11077974,127725,0,1751303698,13797.485568989992,18.238143180002226,53027.270744400004 2025-06-30,17:15:00.000,181,11077951,127805,0,1751303699,13797.505777919992,18.10420970999985,53027.319654240004 2025-06-30,17:15:01.000,181,11077978,127925,0,1751303700,13797.499041609997,18.005521890001546,53027.34760272 2025-06-30,17:15:02.000,181,11078036,127765,0,1751303701,13797.532723160002,17.93503059000068,53027.30568 2025-06-30,17:15:03.000,181,11077985,127805,0,1751303702,13797.525986849992,17.843391900001734,53027.36157696001 2025-06-30,17:15:04.000,181,11077979,127725,0,1751303703,13797.499041609997,17.765851470001508,53027.31266712001 2025-06-30,17:15:05.000,181,11077938,127845,0,1751303704,13797.499041609997,17.63896712999849,53027.291705760006 2025-06-30,17:15:06.000,181,11078000,127965,0,1751303705,13797.445151129992,17.540279310000187,53027.29869288 2025-06-30,17:15:07.000,181,11078058,127885,0,1751303706,13797.418205889997,17.434542360002524,53027.270744400004 2025-06-30,17:15:08.000,181,11078002,127805,0,1751303707,13797.371051720002,17.33585454000422,53027.291705760006 2025-06-30,17:15:09.000,181,11077947,127765,0,1751303708,13797.330633860001,17.23011758999928,53027.29869288 2025-06-30,17:15:10.000,181,11077967,127925,0,1751303709,13797.350842790001,17.145528029999696,53027.34760272 2025-06-30,17:15:11.000,181,11077997,127805,0,1751303710,13797.276743379996,17.05388934000075,53027.291705760006 2025-06-30,17:15:12.000,181,11077957,128125,0,1751303711,13797.270007070001,16.905857609999657,53027.30568 2025-06-30,17:15:13.000,181,11077986,127685,0,1751303712,13797.310424930001,16.807169790001353,53027.24279592001 2025-06-30,17:15:14.000,181,11078004,127725,0,1751303713,13797.296952309996,16.736678490000486,53027.270744400004 2025-06-30,17:15:15.000,181,11078003,127565,0,1751303714,13797.310424930001,16.65913806000026,53027.319654240004 2025-06-30,17:15:16.000,181,11077997,128005,0,1751303715,13797.276743379996,16.574548500000674,53027.26375728001 2025-06-30,17:15:17.000,181,11077987,127885,0,1751303716,13797.249798140001,16.454713290004293,53027.31266712001 2025-06-30,17:15:18.000,181,11077980,127765,0,1751303717,13797.270007070001,16.320779820001917,53027.29869288 2025-06-30,17:15:19.000,181,11077996,128005,0,1751303718,13797.256534449996,16.25733765000041,53027.31266712001 2025-06-30,17:15:20.000,181,11077949,127645,0,1751303719,13797.276743379996,16.144551570003387,53027.30568 2025-06-30,17:15:21.000,181,11078018,127765,0,1751303720,13797.222852899991,16.08110940000188,53027.24978304 2025-06-30,17:15:22.000,181,11078027,127965,0,1751303721,13797.229589210001,15.968323320004856,53027.270744400004 2025-06-30,17:15:23.000,181,11078015,127885,0,1751303722,13797.175698729996,15.855537240000558,53027.25677016 2025-06-30,17:15:24.000,181,11077990,127805,0,1751303723,13797.209380280001,15.756849420002254,53027.24978304 2025-06-30,17:15:25.000,181,11077984,128365,0,1751303724,13797.182435039991,15.65816160000395,53027.2008732 2025-06-30,17:15:26.000,181,11077993,127965,0,1751303725,13797.18917135,15.545375519999652,53027.2358088 2025-06-30,17:15:27.000,181,11077981,128005,0,1751303726,13797.135280869996,15.460785960000067,53027.2358088 2025-06-30,17:15:28.000,181,11077973,128245,0,1751303727,13797.12180824999,15.362098140001763,53027.21484744001 2025-06-30,17:15:39.000,181,11077971,127605,0,1751303738,13796.79846536999,14.417514720000327,53027.24279592001 2025-06-30,17:15:40.000,181,11078010,127605,0,1751303739,13796.76478382,14.403416460001608,53027.24978304 2025-06-30,17:15:41.000,181,11077996,127885,0,1751303740,13796.76478382,14.290630380004586,53027.25677016 2025-06-30,17:15:42.000,181,11078014,127805,0,1751303741,13796.71762964999,14.283581249997951,53027.24978304 2025-06-30,17:15:43.000,181,11077959,127485,0,1751303742,13796.663739169999,14.248335600001155,53027.28471864001 2025-06-30,17:15:44.000,181,11077955,127645,0,1751303743,13796.562694519998,14.262433859999874,53027.24279592001 2025-06-30,17:15:45.000,181,11078027,127805,0,1751303744,13796.495331419988,14.276532119998592,53027.2358088 2025-06-30,17:15:46.000,181,11077971,128005,0,1751303745,13796.454913559988,14.255384730000515,53027.27773152 2025-06-30,17:15:47.000,181,11077998,127765,0,1751303746,13796.407759389993,14.248335600001155,53027.270744400004 2025-06-30,17:15:48.000,181,11077992,127725,0,1751303747,13796.313451050002,14.241286470001796,53027.25677016 2025-06-30,17:15:49.000,181,11077977,127725,0,1751303748,13796.266296879992,14.241286470001796,53027.221834560005 2025-06-30,17:15:50.000,181,11077928,127725,0,1751303749,13796.219142709997,14.290630380004586,53027.27773152 2025-06-30,17:15:51.000,181,11078026,127765,0,1751303750,13796.077680199996,14.311777770002664,53027.24978304 2025-06-30,17:15:52.000,181,11078029,127925,0,1751303751,13796.017053409996,14.3399742900001,53027.291705760006 2025-06-30,17:15:53.000,181,11077959,127845,0,1751303752,13795.942953999991,14.424563849999686,53027.26375728001 2025-06-30,17:15:54.000,181,11077995,127965,0,1751303753,13795.82170041999,14.438662109998404,53027.21484744001 2025-06-30,17:15:55.000,181,11078011,127725,0,1751303754,13795.74086469999,14.438662109998404,53027.20786032 2025-06-30,17:15:56.000,181,11077970,127965,0,1751303755,13795.68023790999,14.438662109998404,53027.2358088 2025-06-30,17:15:57.000,181,11077973,128005,0,1751303756,13795.61961111999,14.495055150000553,53027.24279592001 2025-06-30,17:15:58.000,181,11077935,127885,0,1751303757,13795.491621229994,14.452760370004398,53027.24978304 2025-06-30,17:15:59.000,181,11077953,127605,0,1751303758,13795.410785509994,14.495055150000553,53027.2358088 2025-06-30,17:16:00.000,181,11077973,127805,0,1751303759,13795.336686099989,14.551448190002702,53027.18689896 2025-06-30,17:16:01.000,181,11077990,128005,0,1751303760,13795.228905139993,14.530300800004625,53027.18689896 2025-06-30,17:16:02.000,181,11077992,127845,0,1751303761,13795.121124179997,14.56554645000142,53027.14497624001 2025-06-30,17:16:03.000,181,11077941,127685,0,1751303762,13795.107651559993,14.62193949000357,53027.18689896 2025-06-30,17:16:04.000,181,11077994,127765,0,1751303763,13795.040288459997,14.607841230004851,53027.19388608001 2025-06-30,17:16:05.000,181,11077979,127765,0,1751303764,13794.959452739997,14.600792099998216,53027.24978304 2025-06-30,17:16:06.000,181,11078018,127885,0,1751303765,13794.871880710001,14.636037750002288,53027.19388608001 2025-06-30,17:16:07.000,181,11077971,127525,0,1751303766,13794.7304182,14.671283399999083,53027.17991184 2025-06-30,17:16:08.000,181,11077906,127725,0,1751303767,13794.66979141,14.685381659997802,53027.172924720006 2025-06-30,17:16:09.000,181,11077934,127805,0,1751303768,13794.54853783,14.706529050003155,53027.151963360004 2025-06-30,17:16:10.000,181,11077983,127805,0,1751303769,13794.535065209995,14.777020350004022,53027.124014880006 2025-06-30,17:16:11.000,181,11078037,127685,0,1751303770,13794.46096579999,14.762922089998028,53027.20786032 2025-06-30,17:16:12.000,181,11077969,127725,0,1751303771,13794.434020559995,14.692430790004437,53027.15895048 2025-06-30,17:16:13.000,181,11077979,127845,0,1751303772,13794.393602699995,14.685381659997802,53027.13798912 2025-06-30,17:16:14.000,181,11077938,127765,0,1751303773,13794.353184839994,14.62193949000357,53027.07510504001 2025-06-30,17:16:15.000,181,11077931,128165,0,1751303774,13794.272349119994,14.544399060003343,53027.04715656001 2025-06-30,17:16:16.000,181,11077978,128085,0,1751303775,13794.225194949999,14.52325166999799,53027.04016944 2025-06-30,17:16:17.000,181,11078005,128285,0,1751303776,13794.124150299998,14.452760370004398,53026.96331112 2025-06-30,17:16:18.000,181,11077923,128285,0,1751303777,13794.070259819993,14.382269070003531,53026.94234976 2025-06-30,17:16:19.000,181,11077926,128485,0,1751303778,13794.002896719998,14.325876030001382,53026.96331112 2025-06-30,17:16:20.000,181,11078016,128205,0,1751303779,13793.928797309993,14.206040819997725,53026.956324000006 2025-06-30,17:16:21.000,181,11077992,127925,0,1751303780,13793.861434209997,14.15669691000221,53026.92837552001 2025-06-30,17:16:22.000,181,11077997,128325,0,1751303781,13793.854697900002,14.10735299999942,53026.94234976 2025-06-30,17:16:23.000,181,11077970,128205,0,1751303782,13793.854697900002,14.050959960004548,53026.85850432001 2025-06-30,17:16:24.000,181,11077952,127965,0,1751303783,13793.827752659992,13.973419530004321,53026.89343992 2025-06-30,17:16:25.000,181,11077985,128045,0,1751303784,13793.814280040002,13.909977360002813,53026.886452800005 2025-06-30,17:16:26.000,181,11078028,128205,0,1751303785,13793.780598489997,13.818338670003868,53026.90042704 2025-06-30,17:16:27.000,181,11077999,128165,0,1751303786,13793.861434209997,13.726699979997647,53026.816581600004 2025-06-30,17:16:28.000,181,11077929,128205,0,1751303787,13793.821016349997,13.642110419998062,53026.87247856 2025-06-30,17:16:29.000,181,11077965,128285,0,1751303788,13793.800807419997,13.599815640001907,53026.837542960006 2025-06-30,17:16:30.000,181,11077954,127805,0,1751303789,13793.719971699997,13.557520859998476,53026.816581600004 2025-06-30,17:16:31.000,181,11077945,127645,0,1751303790,13793.659344909996,13.501127820003603,53026.75369752 2025-06-30,17:16:32.000,181,11077950,127485,0,1751303791,13793.625663359991,13.444734780001454,53026.73273616 2025-06-30,17:16:33.000,181,11077955,127845,0,1751303792,13793.585245499991,13.409489130004658,53026.767671760004 2025-06-30,17:16:34.000,181,11077958,127685,0,1751303793,13793.504409779991,13.338997830003791,53026.73972328001 2025-06-30,17:16:35.000,181,11077969,127965,0,1751303794,13793.44378298999,13.254408270004205,53026.72574904 2025-06-30,17:16:36.000,181,11078006,127565,0,1751303795,13793.44378298999,13.176867840003979,53026.73972328001 2025-06-30,17:16:37.000,181,11077996,127885,0,1751303796,13793.38315619999,13.134573060000548,53026.718761920005 2025-06-30,17:16:38.000,181,11077976,127725,0,1751303797,13793.34273833999,13.092278280004393,53026.68382632 2025-06-30,17:16:39.000,181,11077965,127805,0,1751303798,13793.336002029995,13.127523930001189,53026.69081344001 2025-06-30,17:16:40.000,181,11077956,127805,0,1751303799,13793.275375239995,13.127523930001189,53026.69081344001 2025-06-30,17:16:41.000,181,11077991,127805,0,1751303800,13793.24843,13.162769579997985,53026.69780056 2025-06-30,17:16:42.000,181,11078027,127765,0,1751303801,13793.26190261999,13.127523930001189,53026.6768392 2025-06-30,17:16:43.000,181,11077956,127845,0,1751303802,13793.275375239995,13.141622189999907,53026.68382632 2025-06-30,17:16:44.000,181,11077964,127645,0,1751303803,13793.20127582999,13.106376540003112,53026.65587784 2025-06-30,17:16:45.000,181,11077938,127805,0,1751303804,13793.18780321,13.11342567000247,53026.620942240006 2025-06-30,17:16:46.000,181,11078015,127805,0,1751303805,13793.106967489999,13.11342567000247,53026.63491648 2025-06-30,17:16:47.000,181,11077980,127645,0,1751303806,13793.03960438999,13.085229149997758,53026.68382632 2025-06-30,17:16:48.000,181,11077988,127805,0,1751303807,13792.978977599989,13.106376540003112,53026.669852080006 2025-06-30,17:16:49.000,181,11077938,128005,0,1751303808,13792.925087119998,13.078180019998399,53026.61395512001 2025-06-30,17:16:50.000,181,11077950,127845,0,1751303809,13792.844251399998,13.099327410003752,53026.54408392001 2025-06-30,17:16:51.000,181,11077991,127965,0,1751303810,13792.797097229988,13.078180019998399,53026.55805816 2025-06-30,17:16:52.000,181,11077952,127725,0,1751303811,13792.850987709993,13.06408175999968,53026.599980880004 2025-06-30,17:16:53.000,181,11077992,127565,0,1751303812,13792.857724019988,13.028836110002885,53026.58600664 2025-06-30,17:16:54.000,181,11077942,128165,0,1751303813,13792.824042469998,13.000639589998173,53026.599980880004 2025-06-30,17:16:55.000,181,11078001,127805,0,1751303814,13792.763415679998,12.986541329999454,53026.51613544 2025-06-30,17:16:56.000,181,11077993,128045,0,1751303815,13792.736470440002,12.965393940001377,53026.58600664 2025-06-30,17:16:57.000,181,11078025,127845,0,1751303816,13792.702788889997,13.014737850004167,53026.50914832 2025-06-30,17:16:58.000,181,11078006,127885,0,1751303817,13792.642162099997,13.028836110002885,53026.47421272001 2025-06-30,17:16:59.000,181,11077968,127685,0,1751303818,13792.588271619992,13.057032630000322,53026.52312256001 2025-06-30,17:17:00.000,181,11078024,127805,0,1751303819,13792.520908519997,12.958344810002018,53026.432290000004 2025-06-30,17:17:01.000,181,11077983,127845,0,1751303820,13792.541117449997,12.979492200000095,53026.52312256001 2025-06-30,17:17:02.000,181,11078036,127725,0,1751303821,13792.480490659997,13.007688720004808,53026.453251360006 2025-06-30,17:17:03.000,181,11077985,128005,0,1751303822,13792.453545420001,13.042934370001603,53026.49517408001 2025-06-30,17:17:04.000,181,11078026,127845,0,1751303823,13792.386182319991,13.057032630000322,53026.502161200006 2025-06-30,17:17:05.000,181,11077951,127765,0,1751303824,13792.339028149996,13.134573060000548,53026.453251360006 2025-06-30,17:17:06.000,181,11078014,127845,0,1751303825,13792.305346599991,13.198015230002056,53026.432290000004 2025-06-30,17:17:07.000,181,11078009,127965,0,1751303826,13792.23124719,13.205064360001415,53026.47421272001 2025-06-30,17:17:08.000,181,11077949,127805,0,1751303827,13792.12346622999,13.205064360001415,53026.481199840004 2025-06-30,17:17:09.000,181,11077956,127605,0,1751303828,13792.06283943999,13.198015230002056,53026.44626424001 2025-06-30,17:17:10.000,181,11077942,127605,0,1751303829,13791.955058479994,13.233260879998852,53026.46023848 2025-06-30,17:17:11.000,181,11077803,128205,0,1751303830,13791.874222759994,13.205064360001415,53026.453251360006 2025-06-30,17:17:12.000,181,11077965,127765,0,1751303831,13791.752969179994,13.240310009998211,53026.41831576 2025-06-30,17:17:13.000,181,11078002,128285,0,1751303832,13791.672133459993,13.226211749999493,53026.41132864 2025-06-30,17:17:14.000,181,11077951,128285,0,1751303833,13791.611506669993,13.219162620000134,53026.39036728 2025-06-30,17:17:15.000,181,11077970,128405,0,1751303834,13791.537407260003,13.134573060000548,53026.30652184001 2025-06-30,17:17:16.000,181,11077986,127805,0,1751303835,13791.496989400002,13.06408175999968,53026.334470320005 2025-06-30,17:17:17.000,181,11077951,128285,0,1751303836,13791.443098919997,12.986541329999454,53026.285560480006 2025-06-30,17:17:18.000,181,11078019,128205,0,1751303837,13791.402681059997,12.909000899999228,53026.334470320005 2025-06-30,17:17:19.000,181,11077924,128045,0,1751303838,13791.342054269997,12.84555872999772,53026.285560480006 2025-06-30,17:17:20.000,181,11077985,128285,0,1751303839,13791.288163789992,12.753920039998775,53026.29953472 2025-06-30,17:17:21.000,181,11077959,128205,0,1751303840,13791.214064380001,12.697527000003902,53026.25062488 2025-06-30,17:17:22.000,181,11077945,128205,0,1751303841,13791.146701279991,12.591790049998963,53026.2226764 2025-06-30,17:17:23.000,181,11077991,128125,0,1751303842,13791.119756039996,12.542446140003449,53026.23665064001 2025-06-30,17:17:24.000,181,11077967,128245,0,1751303843,13791.11301973,12.47900397000194,53026.27158624 2025-06-30,17:17:25.000,181,11077994,128205,0,1751303844,13791.126492349991,12.422610929999792,53026.285560480006 2025-06-30,17:17:26.000,181,11077984,127525,0,1751303845,13791.05239294,12.359168759998283,53026.27158624 2025-06-30,17:17:27.000,181,11078040,127805,0,1751303846,13790.99176615,12.274579199998698,53026.22966352 2025-06-30,17:17:28.000,181,11077971,127565,0,1751303847,13790.95134829,12.197038769998471,53026.22966352 2025-06-30,17:17:29.000,181,11077993,127605,0,1751303848,13790.91093043,12.147694860002957,53026.215689280005 2025-06-30,17:17:30.000,181,11077920,128005,0,1751303849,13790.8907215,12.07015443000273,53026.13883096001 2025-06-30,17:17:31.000,181,11078060,127845,0,1751303850,13790.816622089995,11.992614000002504,53026.145818080004 2025-06-30,17:17:32.000,181,11077970,127685,0,1751303851,13790.83009471,11.915073570002278,53026.145818080004 2025-06-30,17:17:33.000,181,11077911,127725,0,1751303852,13790.76273160999,11.823434880003333,53026.13883096001 2025-06-30,17:17:34.000,181,11078000,127725,0,1751303853,13790.72231374999,11.759992710001825,53026.15979232001 2025-06-30,17:17:35.000,181,11077980,127725,0,1751303854,13790.70884113,11.661304890003521,53026.096908240004 2025-06-30,17:17:36.000,181,11078057,127645,0,1751303855,13790.72905006,11.604911850001372,53026.08992112001 2025-06-30,17:17:37.000,181,11077953,127845,0,1751303856,13790.675159579994,11.541469679999864,53026.13883096001 2025-06-30,17:17:38.000,181,11078004,127885,0,1751303857,13790.64147802999,11.478027509998356,53026.096908240004 2025-06-30,17:17:39.000,181,11077910,127765,0,1751303858,13790.66168695999,11.39343794999877,53026.096908240004 2025-06-30,17:17:40.000,181,11077949,127965,0,1751303859,13790.648214339999,11.358192300001974,53026.082934 2025-06-30,17:17:41.000,181,11077950,127805,0,1751303860,13790.614532789994,11.329995780004538,53026.08992112001 2025-06-30,17:17:42.000,181,11077958,127845,0,1751303861,13790.601060169989,11.351143170002615,53026.06895976001 2025-06-30,17:17:43.000,181,11077963,127845,0,1751303862,13790.547169689999,11.428683600002842,53026.00607568 2025-06-30,17:17:44.000,181,11077936,127765,0,1751303863,13790.506751829998,11.449830990000919,53026.02004992001 2025-06-30,17:17:45.000,181,11077990,127765,0,1751303864,13790.500015519989,11.421634470003482,53026.02004992001 2025-06-30,17:17:46.000,181,11077965,127965,0,1751303865,13790.493279209993,11.407536210004764,53026.0130628 2025-06-30,17:17:47.000,181,11078010,127845,0,1751303866,13790.412443489993,11.39343794999877,53025.97114008001 2025-06-30,17:17:48.000,181,11077981,127645,0,1751303867,13790.372025629993,11.400487079998129,53025.99210144001 2025-06-30,17:17:49.000,181,11077943,127645,0,1751303868,13790.351816699993,11.379339690000052,53025.95716584 2025-06-30,17:17:50.000,181,11078003,127725,0,1751303869,13790.318135150002,11.428683600002842,53025.978127200004 2025-06-30,17:17:51.000,181,11078058,127805,0,1751303870,13790.331607769993,11.414585340004123,53025.98511432 2025-06-30,17:17:52.000,181,11077989,127645,0,1751303871,13790.304662529998,11.49212577000435,53025.999088560005 2025-06-30,17:17:53.000,181,11077993,127845,0,1751303872,13790.297926220002,11.548518809999223,53025.95716584 2025-06-30,17:17:54.000,181,11077978,127845,0,1751303873,13790.345080389998,11.562617069997941,53025.96415296 2025-06-30,17:17:55.000,181,11077943,127805,0,1751303874,13790.351816699993,11.61901011000009,53025.950178720006 2025-06-30,17:17:56.000,181,11078009,127725,0,1751303875,13790.318135150002,11.654255760004162,53026.0130628 2025-06-30,17:17:57.000,181,11077964,128085,0,1751303876,13790.318135150002,11.696550540000317,53025.98511432 2025-06-30,17:17:58.000,181,11077963,127805,0,1751303877,13790.291189909993,11.745894450003107,53025.999088560005 2025-06-30,17:17:59.000,181,11077986,127885,0,1751303878,13790.257508360002,11.759992710001825,53025.97114008001 2025-06-30,17:18:00.000,181,11077976,127845,0,1751303879,13790.217090500002,11.85163140000077,53025.99210144001 2025-06-30,17:18:01.000,181,11078037,127845,0,1751303880,13790.210354189992,11.8939261800042,53025.908256 2025-06-30,17:18:02.000,181,11077994,127845,0,1751303881,13790.196881570002,11.950319219999074,53025.96415296 2025-06-30,17:18:03.000,181,11077968,127805,0,1751303882,13790.190145259992,11.978515740003786,53025.97114008001 2025-06-30,17:18:04.000,181,11077955,127805,0,1751303883,13790.176672640002,12.0278596499993,53025.91524312 2025-06-30,17:18:05.000,181,11077940,127965,0,1751303884,13790.169936329992,12.07720356000209,53025.97114008001 2025-06-30,17:18:06.000,181,11077958,127805,0,1751303885,13790.075627990002,12.098350950000167,53025.93620448 2025-06-30,17:18:07.000,181,11078012,127845,0,1751303886,13790.109309539992,12.105400079999526,53025.84537192 2025-06-30,17:18:08.000,181,11077982,128285,0,1751303887,13790.129518469992,12.098350950000167,53025.91524312 2025-06-30,17:18:09.000,181,11077919,128325,0,1751303888,13790.176672640002,12.098350950000167,53025.87332040001 2025-06-30,17:18:10.000,181,11077975,128245,0,1751303889,13790.230563119992,12.105400079999526,53025.908256 2025-06-30,17:18:11.000,181,11077982,128325,0,1751303890,13790.291189909993,12.07015443000273,53025.87332040001 2025-06-30,17:18:12.000,181,11078044,128325,0,1751303891,13790.311398839993,12.112449209998886,53025.880307520005 2025-06-30,17:18:13.000,181,11077983,127805,0,1751303892,13790.385498249998,12.07015443000273,53025.908256 2025-06-30,17:18:14.000,181,11077924,128565,0,1751303893,13790.473070279993,12.03490877999866,53025.94319160001 2025-06-30,17:18:15.000,181,11077995,128445,0,1751303894,13790.580851239989,12.0278596499993,53025.950178720006 2025-06-30,17:18:16.000,181,11077988,128325,0,1751303895,13790.654950649994,11.992614000002504,53025.95716584 2025-06-30,17:18:17.000,181,11078031,128325,0,1751303896,13790.735786369994,11.957368349998433,53025.97114008001 2025-06-30,17:18:18.000,181,11077955,128285,0,1751303897,13790.84356732999,11.957368349998433,53026.00607568 2025-06-30,17:18:19.000,181,11078002,127965,0,1751303898,13790.958084599995,11.943270089999714,53025.98511432 2025-06-30,17:18:20.000,181,11077974,128405,0,1751303899,13791.05239294,11.922122700001637,53026.05498552 2025-06-30,17:18:21.000,181,11078047,128285,0,1751303900,13791.07260187,11.90097531000356,53026.06197264 2025-06-30,17:18:22.000,181,11077976,127565,0,1751303901,13791.146701279991,11.936220960000355,53026.07594688 2025-06-30,17:18:23.000,181,11078037,127565,0,1751303902,13791.193855450001,11.971466610004427,53026.10389536 2025-06-30,17:18:24.000,181,11077986,127485,0,1751303903,13791.220800689996,12.063105300003372,53026.096908240004 2025-06-30,17:18:25.000,181,11077945,127645,0,1751303904,13791.308372719992,12.112449209998886,53026.10389536 2025-06-30,17:18:26.000,181,11078004,128085,0,1751303905,13791.267954859992,12.218186160003825,53026.19472792 2025-06-30,17:18:27.000,181,11077985,127325,0,1751303906,13791.301636409997,12.26048093999998,53026.18774080001 2025-06-30,17:18:28.000,181,11078013,127845,0,1751303907,13791.328581649992,12.338021370000206,53026.23665064001 2025-06-30,17:18:29.000,181,11078005,127685,0,1751303908,13791.315109030002,12.345070499999565,53026.215689280005 2025-06-30,17:18:30.000,181,11077926,127765,0,1751303909,13791.288163789992,12.401463540001714,53026.25062488 2025-06-30,17:18:31.000,181,11077986,127805,0,1751303910,13791.294900100002,12.401463540001714,53026.27857336001 2025-06-30,17:18:32.000,181,11077980,127725,0,1751303911,13791.328581649992,12.401463540001714,53026.30652184001 2025-06-30,17:18:33.000,181,11077996,127725,0,1751303912,13791.328581649992,12.345070499999565,53026.36940592 2025-06-30,17:18:34.000,181,11077954,127805,0,1751303913,13791.355526890002,12.295726590004051,53026.432290000004 2025-06-30,17:18:35.000,181,11077951,127965,0,1751303914,13791.342054269997,12.26048093999998,53026.3973544 2025-06-30,17:18:36.000,181,11077974,127805,0,1751303915,13791.321845339997,12.225235290003184,53026.48818696 2025-06-30,17:18:37.000,181,11078016,127845,0,1751303916,13791.328581649992,12.182940509999753,53026.50914832 2025-06-30,17:18:38.000,181,11078018,127485,0,1751303917,13791.267954859992,12.140645730003598,53026.53010968 2025-06-30,17:18:49.000,181,11077983,127925,0,1751303928,13791.038920319996,10.907047979999334,53026.767671760004 2025-06-30,17:18:50.000,181,11077968,128005,0,1751303929,13791.00523876999,10.766065380004875,53026.75369752 2025-06-30,17:18:51.000,181,11078007,127885,0,1751303930,13791.00523876999,10.62508278000314,53026.77465888 2025-06-30,17:18:52.000,181,11077978,127845,0,1751303931,13790.95134829,10.498198440000124,53026.80260736 2025-06-30,17:18:53.000,181,11078024,127805,0,1751303932,13790.937875669995,10.385412360003102,53026.767671760004 2025-06-30,17:18:54.000,181,11077973,127965,0,1751303933,13790.917666739995,10.279675409998163,53026.77465888 2025-06-30,17:18:55.000,181,11078012,128005,0,1751303934,13790.94461197999,10.195085849998577,53026.78164600001 2025-06-30,17:18:56.000,181,11078030,127965,0,1751303935,13790.90419411999,10.032955859998765,53026.75369752 2025-06-30,17:18:57.000,181,11078009,127805,0,1751303936,13790.92440304999,9.884924129997671,53026.77465888 2025-06-30,17:18:58.000,181,11078041,128005,0,1751303937,13790.897457809995,9.800334569998085,53026.767671760004 2025-06-30,17:18:59.000,181,11078009,127885,0,1751303938,13790.90419411999,9.701646749999782,53026.73972328001 2025-06-30,17:19:00.000,181,11077921,127645,0,1751303939,13790.897457809995,9.645253710004908,53026.73972328001 2025-06-30,17:19:01.000,181,11077954,128325,0,1751303940,13790.92440304999,9.553615019998688,53026.76068464001 2025-06-30,17:19:02.000,181,11078000,127965,0,1751303941,13790.91093043,9.497221980003815,53026.73972328001 2025-06-30,17:19:03.000,181,11077994,128325,0,1751303942,13790.897457809995,9.370337640000798,53026.71177480001 2025-06-30,17:19:04.000,181,11077929,128125,0,1751303943,13790.93113936,9.30689546999929,53026.73972328001 2025-06-30,17:19:05.000,181,11078002,128325,0,1751303944,13790.92440304999,9.243453299997782,53026.69081344001 2025-06-30,17:19:06.000,181,11077955,128005,0,1751303945,13790.94461197999,9.18001113000355,53026.73273616 2025-06-30,17:19:07.000,181,11078017,128205,0,1751303946,13790.97155722,9.144765479999478,53026.72574904 2025-06-30,17:19:08.000,181,11077963,128085,0,1751303947,13790.978293529995,9.088372440004605,53026.68382632 2025-06-30,17:19:09.000,181,11077972,128285,0,1751303948,13790.958084599995,9.067225049999251,53026.69780056 2025-06-30,17:19:10.000,181,11077986,128365,0,1751303949,13790.937875669995,9.031979400002456,53026.66286496001 2025-06-30,17:19:11.000,181,11078026,128085,0,1751303950,13790.98502983999,8.996733749998384,53026.69780056 2025-06-30,17:19:12.000,181,11078029,128485,0,1751303951,13790.93113936,8.95443897000223,53026.72574904 2025-06-30,17:19:13.000,181,11078004,127685,0,1751303952,13790.897457809995,8.933291580004152,53026.69780056 2025-06-30,17:19:14.000,181,11078024,127645,0,1751303953,13790.8907215,8.996733749998384,53026.788633120006 2025-06-30,17:19:15.000,181,11077976,127685,0,1751303954,13790.8907215,8.926242450004793,53026.77465888 2025-06-30,17:19:16.000,181,11077995,127845,0,1751303955,13790.8907215,8.926242450004793,53026.767671760004 2025-06-30,17:19:17.000,181,11078012,127805,0,1751303956,13790.877248879995,8.919193319998158,53026.8515172 2025-06-30,17:19:18.000,181,11077989,127645,0,1751303957,13790.84356732999,8.982635489999666,53026.80260736 2025-06-30,17:19:19.000,181,11077932,127765,0,1751303958,13790.796413159995,9.031979400002456,53026.788633120006 2025-06-30,17:19:20.000,181,11077973,127885,0,1751303959,13790.776204229995,9.07427417999861,53026.83055584001 2025-06-30,17:19:21.000,181,11078034,127685,0,1751303960,13790.76946792,9.088372440004605,53026.788633120006 2025-06-30,17:19:22.000,181,11078023,127725,0,1751303961,13790.74252267999,9.144765479999478,53026.79562024 2025-06-30,17:19:23.000,181,11077983,127525,0,1751303962,13790.735786369994,9.187060260002909,53026.80260736 2025-06-30,17:19:24.000,181,11078019,127765,0,1751303963,13790.755995299995,9.187060260002909,53026.816581600004 2025-06-30,17:19:25.000,181,11077976,127925,0,1751303964,13790.72905006,9.194109390002268,53026.788633120006 2025-06-30,17:19:26.000,181,11077994,127765,0,1751303965,13790.675159579994,9.243453299997782,53026.788633120006 2025-06-30,17:19:27.000,181,11078001,127805,0,1751303966,13790.6886322,9.236404169998423,53026.816581600004 2025-06-30,17:19:28.000,181,11077972,127845,0,1751303967,13790.66168695999,9.257551560003776,53026.816581600004 2025-06-30,17:19:29.000,181,11077928,127485,0,1751303968,13790.668423269999,9.229355039999064,53026.79562024 2025-06-30,17:19:30.000,181,11077951,127845,0,1751303969,13790.648214339999,9.236404169998423,53026.767671760004 2025-06-30,17:19:31.000,181,11077999,127685,0,1751303970,13790.675159579994,9.222305909999704,53026.80959448001 2025-06-30,17:19:32.000,181,11077994,127725,0,1751303971,13790.72905006,9.222305909999704,53026.78164600001 2025-06-30,17:19:33.000,181,11078000,127765,0,1751303972,13790.72905006,9.208207650000986,53026.767671760004 2025-06-30,17:19:34.000,181,11077934,127725,0,1751303973,13790.755995299995,9.18001113000355,53026.80959448001 2025-06-30,17:19:35.000,181,11077930,128005,0,1751303974,13790.78967685,9.194109390002268,53026.77465888 2025-06-30,17:19:36.000,181,11077958,127405,0,1751303975,13790.74252267999,9.144765479999478,53026.718761920005 2025-06-30,17:19:37.000,181,11078012,127765,0,1751303976,13790.74925899,9.1236180900014,53026.72574904 2025-06-30,17:19:38.000,181,11077973,127965,0,1751303977,13790.72905006,9.102470700003323,53026.72574904 2025-06-30,17:19:39.000,181,11077962,127925,0,1751303978,13790.776204229995,9.039028530001815,53026.788633120006 2025-06-30,17:19:40.000,181,11077973,128205,0,1751303979,13790.78967685,8.961488100001588,53026.71177480001 2025-06-30,17:19:41.000,181,11077967,127845,0,1751303980,13790.816622089995,8.890996800000721,53026.73972328001 2025-06-30,17:19:42.000,181,11077989,127685,0,1751303981,13790.84356732999,8.827554629999213,53026.718761920005 2025-06-30,17:19:43.000,181,11077974,127645,0,1751303982,13790.877248879995,8.764112459997705,53026.72574904 2025-06-30,17:19:44.000,181,11077947,127805,0,1751303983,13790.836831019995,8.693621160004113,53026.73972328001 2025-06-30,17:19:45.000,181,11078010,127805,0,1751303984,13790.82335839999,8.707719420002832,53026.73972328001 2025-06-30,17:19:46.000,181,11077997,127845,0,1751303985,13790.76946792,8.6654246399994,53026.718761920005 2025-06-30,17:19:47.000,181,11078004,127845,0,1751303986,13790.70210481999,8.686572030004754,53026.77465888 2025-06-30,17:19:48.000,181,11077952,127925,0,1751303987,13790.735786369994,8.686572030004754,53026.767671760004 2025-06-30,17:19:49.000,181,11077987,128085,0,1751303988,13790.654950649994,8.707719420002832,53026.788633120006 2025-06-30,17:19:50.000,181,11077944,127765,0,1751303989,13790.634741719994,8.735915940000268,53026.788633120006 2025-06-30,17:19:51.000,181,11078013,127485,0,1751303990,13790.62126909999,8.693621160004113,53026.80260736 2025-06-30,17:19:52.000,181,11077969,128005,0,1751303991,13790.526960759998,8.686572030004754,53026.837542960006 2025-06-30,17:19:53.000,181,11077994,127845,0,1751303992,13790.459597659989,8.679522899998119,53026.788633120006 2025-06-30,17:19:54.000,181,11077995,128045,0,1751303993,13790.378761939988,8.637228120001964,53026.84453008 2025-06-30,17:19:55.000,181,11077967,127805,0,1751303994,13790.331607769993,8.637228120001964,53026.80959448001 2025-06-30,17:19:56.000,181,11078039,127845,0,1751303995,13790.237299430002,8.651326380000683,53026.788633120006 2025-06-30,17:19:57.000,181,11077948,128205,0,1751303996,13790.210354189992,8.609031600004528,53026.76068464001 2025-06-30,17:19:58.000,181,11077941,128245,0,1751303997,13790.183408949997,8.594933339998533,53026.788633120006 2025-06-30,17:19:59.000,181,11077942,128565,0,1751303998,13790.129518469992,8.524442039997666,53026.788633120006 2025-06-30,17:20:00.000,181,11077899,128325,0,1751303999,13790.116045850002,8.510343779998948,53026.816581600004 2025-06-30,17:20:01.000,181,11078001,128365,0,1751304000,13790.041946439997,8.446901610004716,53026.79562024 2025-06-30,17:20:02.000,181,11077972,127965,0,1751304001,13790.008264889992,8.446901610004716,53026.82356872 2025-06-30,17:20:03.000,181,11078034,128245,0,1751304002,13789.961110719996,8.418705090000003,53026.87247856 2025-06-30,17:20:04.000,181,11077938,128645,0,1751304003,13789.900483929996,8.341164659999777,53026.80260736 2025-06-30,17:20:05.000,181,11077928,128405,0,1751304004,13789.83312083,8.305919010002981,53026.78164600001 2025-06-30,17:20:06.000,181,11077981,128365,0,1751304005,13789.779230349995,8.298869880003622,53026.837542960006 2025-06-30,17:20:07.000,181,11077985,128125,0,1751304006,13789.73207618,8.256575100000191,53026.76068464001 2025-06-30,17:20:08.000,181,11077978,128245,0,1751304007,13789.678185699995,8.228378580002754,53026.767671760004 2025-06-30,17:20:09.000,181,11077938,128485,0,1751304008,13789.597349979995,8.235427710002114,53026.79562024 2025-06-30,17:20:10.000,181,11077946,128325,0,1751304009,13789.52325056999,8.291820750004263,53026.77465888 2025-06-30,17:20:11.000,181,11077946,127885,0,1751304010,13789.449151159999,8.298869880003622,53026.78164600001 2025-06-30,17:20:12.000,181,11078030,127525,0,1751304011,13789.42220591999,8.362312049997854,53026.77465888 2025-06-30,17:20:13.000,181,11077984,127725,0,1751304012,13789.354842819994,8.341164659999777,53026.73273616 2025-06-30,17:20:14.000,181,11077925,127565,0,1751304013,13789.348106509999,8.404606830001285,53026.69780056 2025-06-30,17:20:15.000,181,11077900,128285,0,1751304014,13789.341370199989,8.48919639000087,53026.71177480001 2025-06-30,17:20:16.000,181,11077907,127725,0,1751304015,13789.307688649998,8.594933339998533,53026.72574904 2025-06-30,17:20:17.000,181,11077957,127805,0,1751304016,13789.307688649998,8.644277250001323,53026.7467104 2025-06-30,17:20:18.000,181,11077975,127685,0,1751304017,13789.287479719998,8.686572030004754,53026.7467104 2025-06-30,17:20:19.000,181,11077980,127925,0,1751304018,13789.280743409989,8.72181768000155,53026.78164600001 2025-06-30,17:20:20.000,181,11077954,127805,0,1751304019,13789.267270789998,8.742965069999627,53026.767671760004 2025-06-30,17:20:21.000,181,11077891,127885,0,1751304020,13789.240325549988,8.750014199998986,53026.767671760004 2025-06-30,17:20:22.000,181,11078004,127565,0,1751304021,13789.233589239993,8.785259850003058,53026.78164600001 2025-06-30,17:20:23.000,181,11077928,127925,0,1751304022,13789.220116619988,8.679522899998119,53026.80959448001 2025-06-30,17:20:24.000,181,11077982,127965,0,1751304023,13789.233589239993,8.679522899998119,53026.79562024 2025-06-30,17:20:25.000,181,11077978,127725,0,1751304024,13789.253798169993,8.67247376999876,53026.767671760004 2025-06-30,17:20:26.000,181,11077927,127965,0,1751304025,13789.253798169993,8.6654246399994,53026.767671760004 2025-06-30,17:20:27.000,181,11077947,127925,0,1751304026,13789.260534479989,8.658375510000042,53026.79562024 2025-06-30,17:20:28.000,181,11077949,127885,0,1751304027,13789.267270789998,8.651326380000683,53026.837542960006 2025-06-30,17:20:29.000,181,11077948,127725,0,1751304028,13789.220116619988,8.609031600004528,53026.816581600004 2025-06-30,17:20:30.000,181,11077940,128165,0,1751304029,13789.132544589993,8.630178990002605,53026.8515172 2025-06-30,17:20:31.000,181,11077877,127845,0,1751304030,13789.085390419998,8.637228120001964,53026.73273616 2025-06-30,17:20:32.000,181,11077962,127565,0,1751304031,13788.997818390002,8.594933339998533,53026.78164600001 2025-06-30,17:20:33.000,181,11077911,127645,0,1751304032,13788.910246359992,8.559687690001738,53026.78164600001 2025-06-30,17:20:34.000,181,11077924,127885,0,1751304033,13788.775520160001,8.524442039997666,53026.7467104 2025-06-30,17:20:35.000,181,11077905,127805,0,1751304034,13788.667739199991,8.524442039997666,53026.72574904 2025-06-30,17:20:36.000,181,11077985,127485,0,1751304035,13788.60711240999,8.48919639000087,53026.75369752 2025-06-30,17:20:37.000,181,11077913,127885,0,1751304036,13788.59363979,8.43985247999808,53026.75369752 2025-06-30,17:20:38.000,181,11077939,128005,0,1751304037,13788.48585882999,8.432803349998721,53026.77465888 2025-06-30,17:20:39.000,181,11077961,127645,0,1751304038,13788.36460524999,8.348213789999136,53026.69780056 2025-06-30,17:20:40.000,181,11077958,128325,0,1751304039,13788.250087979999,8.327066400001058,53026.70478768 2025-06-30,17:20:41.000,181,11077994,127765,0,1751304040,13788.162515949989,8.277722489998268,53026.73273616 2025-06-30,17:20:42.000,181,11077934,127645,0,1751304041,13788.068207609998,8.193132929998683,53026.648890720004 2025-06-30,17:20:43.000,181,11077953,127645,0,1751304042,13788.000844509988,8.108543369999097,53026.57901952 2025-06-30,17:20:44.000,181,11077912,127925,0,1751304043,13787.893063549993,8.016904680000152,53026.59299376001 2025-06-30,17:20:45.000,181,11077952,127845,0,1751304044,13787.785282589997,7.9675607700046385,53026.50914832 2025-06-30,17:20:46.000,181,11077948,127885,0,1751304045,13787.731392109992,7.868872949999059,53026.5370968 2025-06-30,17:20:47.000,181,11077902,127925,0,1751304046,13787.657292700002,7.798381649998191,53026.53010968 2025-06-30,17:20:48.000,181,11077971,128005,0,1751304047,13787.616874840001,7.671497310002451,53026.502161200006 2025-06-30,17:20:49.000,181,11077950,127885,0,1751304048,13787.509093879991,7.579858620003506,53026.47421272001 2025-06-30,17:20:50.000,181,11077982,127965,0,1751304049,13787.40804922999,7.45297428000049,53026.453251360006 2025-06-30,17:20:51.000,181,11077970,127925,0,1751304050,13787.37436768,7.3401882000034675,53026.41132864 2025-06-30,17:20:52.000,181,11077943,127725,0,1751304051,13787.28679564999,7.262647770003241,53026.432290000004 2025-06-30,17:20:53.000,181,11078008,127965,0,1751304052,13787.31374089,7.114616040002147,53026.42530288001 2025-06-30,17:20:54.000,181,11077957,127845,0,1751304053,13787.28679564999,6.9736334400004125,53026.44626424001 2025-06-30,17:20:55.000,181,11077983,127885,0,1751304054,13787.239641479995,6.846749100004672,53026.41831576 2025-06-30,17:20:56.000,181,11077981,127925,0,1751304055,13787.15206945,6.7621595399978105,53026.40434152001 2025-06-30,17:20:57.000,181,11077920,127765,0,1751304056,13787.14533313999,6.719864760001656,53026.41132864 2025-06-30,17:20:58.000,181,11077955,127845,0,1751304057,13787.138596829995,6.614127810003993,53026.3624188 2025-06-30,17:20:59.000,181,11077950,127765,0,1751304058,13787.057761109994,6.550685640002484,53026.313508960004 2025-06-30,17:21:00.000,181,11077953,127965,0,1751304059,13786.990398009999,6.4519978200041805,53026.32748320001 2025-06-30,17:21:01.000,181,11077944,128005,0,1751304060,13786.936507529994,6.430850429998827,53026.27857336001 2025-06-30,17:21:02.000,181,11077993,127725,0,1751304061,13786.869144429998,6.36035912999796,53026.264599120004 2025-06-30,17:21:03.000,181,11077918,127725,0,1751304062,13786.821990259989,6.289867830004368,53026.27857336001 2025-06-30,17:21:04.000,181,11077932,127805,0,1751304063,13786.707472989998,6.191180009998789,53026.215689280005 2025-06-30,17:21:05.000,181,11077964,128285,0,1751304064,13786.619900960002,6.071344800002407,53026.18774080001 2025-06-30,17:21:06.000,181,11078054,128245,0,1751304065,13786.505383689997,5.986755240002822,53026.18774080001 2025-06-30,17:21:07.000,181,11078009,128325,0,1751304066,13786.397602730001,5.902165680003236,53026.18075368 2025-06-30,17:21:08.000,181,11077929,128325,0,1751304067,13786.323503319996,5.838723510001728,53026.145818080004 2025-06-30,17:21:09.000,181,11077961,128285,0,1751304068,13786.1753045,5.761183080001501,53026.096908240004 2025-06-30,17:21:10.000,181,11077916,128325,0,1751304069,13786.13488664,5.718888299998071,53026.15979232001 2025-06-30,17:21:11.000,181,11077929,128285,0,1751304070,13786.08773246999,5.6624952600031975,53026.06197264 2025-06-30,17:21:12.000,181,11077960,128485,0,1751304071,13786.020369369995,5.627249609999126,53026.05498552 2025-06-30,17:21:13.000,181,11077908,128165,0,1751304072,13785.90585209999,5.577905700003612,53026.06895976001 2025-06-30,17:21:14.000,181,11077933,128125,0,1751304073,13785.83175269,5.5074144000027445,53026.0130628 2025-06-30,17:21:15.000,181,11077963,128245,0,1751304074,13785.710499109999,5.486267010004667,53025.999088560005 2025-06-30,17:21:16.000,181,11077981,127925,0,1751304075,13785.569036599998,5.436923100001877,53025.91524312 2025-06-30,17:21:17.000,181,11077962,128085,0,1751304076,13785.521882429988,5.422824840003159,53025.92223024001 2025-06-30,17:21:18.000,181,11078017,127805,0,1751304077,13785.467991949998,5.380530059999728,53025.950178720006 2025-06-30,17:21:19.000,181,11077937,128085,0,1751304078,13785.407365159997,5.36643180000101,53025.91524312 2025-06-30,17:21:20.000,181,11077917,127805,0,1751304079,13785.326529439997,5.338235280003573,53025.87332040001 2025-06-30,17:21:21.000,181,11078019,127805,0,1751304080,13785.299584200002,5.31708788999822,53025.87332040001 2025-06-30,17:21:22.000,181,11077981,128325,0,1751304081,13785.238957410002,5.302989629999502,53025.82441056001 2025-06-30,17:21:23.000,181,11077974,127925,0,1751304082,13785.178330620001,5.331186150004214,53025.810436320004 2025-06-30,17:21:24.000,181,11077979,127725,0,1751304083,13785.144649069996,5.359382670001651,53025.78947496 2025-06-30,17:21:25.000,181,11077947,127725,0,1751304084,13785.090758589991,5.394628319998446,53025.74755224 2025-06-30,17:21:26.000,181,11078020,127805,0,1751304085,13785.043604419996,5.408726580004441,53025.78947496 2025-06-30,17:21:27.000,181,11077972,127565,0,1751304086,13785.043604419996,5.458070489999955,53025.810436320004 2025-06-30,17:21:28.000,181,11077952,127845,0,1751304087,13784.982977629996,5.521512660001463,53025.761526480004 2025-06-30,17:21:29.000,181,11077933,128005,0,1751304088,13784.94929607999,5.535610920000181,53025.78947496 2025-06-30,17:21:30.000,181,11077932,128045,0,1751304089,13784.95603239,5.5567583099982585,53025.74755224 2025-06-30,17:21:31.000,181,11077968,128005,0,1751304090,13784.91561453,5.549709179998899,53025.71960376 2025-06-30,17:21:32.000,181,11077980,127685,0,1751304091,13784.8954056,5.584954830002971,53025.761526480004 2025-06-30,17:21:33.000,181,11078048,127845,0,1751304092,13784.90887821999,5.59200396000233,53025.712616640005 2025-06-30,17:21:34.000,181,11077967,128165,0,1751304093,13784.93582346,5.563807440004894,53025.72659088 2025-06-30,17:21:35.000,181,11077957,127805,0,1751304094,13784.95603239,5.5567583099982585,53025.663706800005 2025-06-30,17:21:36.000,181,11077951,127725,0,1751304095,13784.99645025,5.584954830002971,53025.75453936001 2025-06-30,17:21:37.000,181,11077994,127845,0,1751304096,13785.01665918,5.620200479999767,53025.69165528 2025-06-30,17:21:38.000,181,11077999,127645,0,1751304097,13785.050340729991,5.634298739998485,53025.65671968001 2025-06-30,17:21:39.000,181,11077924,127685,0,1751304098,13785.097494900001,5.676593520001916,53025.64274544 2025-06-30,17:21:40.000,181,11077951,127605,0,1751304099,13785.110967519991,5.718888299998071,53025.63575832001 2025-06-30,17:21:41.000,181,11077943,127645,0,1751304100,13785.178330620001,5.732986560004065,53025.67768104 2025-06-30,17:21:42.000,181,11077973,127805,0,1751304101,13785.252430029992,5.740035690003424,53025.614796960006 2025-06-30,17:21:43.000,181,11078018,127725,0,1751304102,13785.286111579997,5.725937430004706,53025.64274544 2025-06-30,17:21:44.000,181,11077961,127725,0,1751304103,13785.353474679992,5.725937430004706,53025.68466816001 2025-06-30,17:21:45.000,181,11077963,128005,0,1751304104,13785.407365159997,5.718888299998071,53025.64973256 2025-06-30,17:21:46.000,181,11077966,127485,0,1751304105,13785.548827669998,5.740035690003424,53025.6287712 2025-06-30,17:21:47.000,181,11077973,127725,0,1751304106,13785.575772909993,5.796428729998297,53025.67069392 2025-06-30,17:21:48.000,181,11078013,127925,0,1751304107,13785.656608629994,5.803477859997656,53025.70562952001 2025-06-30,17:21:49.000,181,11077960,127845,0,1751304108,13785.757653279994,5.803477859997656,53025.712616640005 2025-06-30,17:21:50.000,181,11077964,127765,0,1751304109,13785.84522530999,5.838723510001728,53025.663706800005 2025-06-30,17:21:51.000,181,11077954,127925,0,1751304110,13785.919324719995,5.838723510001728,53025.74056512 2025-06-30,17:21:52.000,181,11078001,127485,0,1751304111,13785.939533649995,5.852821770000446,53025.74755224 2025-06-30,17:21:53.000,181,11077960,127765,0,1751304112,13786.000160439995,5.881018289997883,53025.761526480004 2025-06-30,17:21:54.000,181,11077981,127925,0,1751304113,13786.05405092,5.866920029999164,53025.74056512 2025-06-30,17:21:55.000,181,11077957,127845,0,1751304114,13786.10794139999,5.8739691599985235,53025.72659088 2025-06-30,17:21:56.000,181,11077957,127725,0,1751304115,13786.202249739996,5.8739691599985235,53025.782487840006 2025-06-30,17:21:57.000,181,11077954,127805,0,1751304116,13786.283085459996,5.852821770000446,53025.810436320004 2025-06-30,17:21:58.000,181,11078019,127725,0,1751304117,13786.377393800001,5.761183080001501,53025.84537192 2025-06-30,17:21:59.000,181,11077949,127725,0,1751304118,13786.464965829997,5.747084820002783,53025.86633328 2025-06-30,17:22:00.000,181,11077948,128005,0,1751304119,13786.498647380002,5.740035690003424,53025.88729464 2025-06-30,17:22:01.000,181,11077938,127805,0,1751304120,13786.552537859992,5.648397000004479,53025.89428176 2025-06-30,17:22:02.000,181,11077977,127725,0,1751304121,13786.606428339997,5.577905700003612,53025.908256 2025-06-30,17:22:03.000,181,11077941,128325,0,1751304122,13786.667055129998,5.493316140004026,53025.90126888001 2025-06-30,17:22:04.000,181,11077976,127805,0,1751304123,13786.747890849998,5.380530059999728,53025.91524312 2025-06-30,17:22:05.000,181,11077963,128445,0,1751304124,13786.848935499998,5.302989629999502,53025.978127200004 2025-06-30,17:22:06.000,181,11078012,128245,0,1751304125,13786.929771219999,5.218400069999916,53026.06895976001 2025-06-30,17:22:07.000,181,11077984,128285,0,1751304126,13786.936507529994,5.098564860003535,53026.03402416 2025-06-30,17:22:08.000,181,11077967,128365,0,1751304127,13786.976925389994,5.0351226900020265,53026.02703704 2025-06-30,17:22:09.000,181,11077940,128565,0,1751304128,13786.970189079999,5.00692617000459,53026.06197264 2025-06-30,17:22:10.000,181,11077949,128325,0,1751304129,13786.976925389994,4.9293857400043635,53026.02703704 2025-06-30,17:22:11.000,181,11078018,128325,0,1751304130,13786.970189079999,4.858894440003496,53026.07594688 2025-06-30,17:22:12.000,181,11077961,128245,0,1751304131,13786.923034909989,4.788403140002629,53026.12485672 2025-06-30,17:22:13.000,181,11077990,128365,0,1751304132,13786.909562289999,4.696764450003684,53026.166779440005 2025-06-30,17:22:14.000,181,11077959,128325,0,1751304133,13786.875880739994,4.647420540000894,53026.17376656 2025-06-30,17:22:15.000,181,11077973,128365,0,1751304134,13786.828726569998,4.5628309800013085,53026.17376656 2025-06-30,17:22:16.000,181,11077994,128445,0,1751304135,13786.761363469988,4.464143160003005,53026.18075368 2025-06-30,17:22:17.000,181,11077987,127765,0,1751304136,13786.653582509993,4.4077501200008555,53026.20870216001 2025-06-30,17:22:18.000,181,11078028,128485,0,1751304137,13786.619900960002,4.330209690000629,53026.27857336001 2025-06-30,17:22:19.000,181,11077961,127645,0,1751304138,13786.478438450002,4.266767519999121,53026.27857336001 2025-06-30,17:22:20.000,181,11077938,127645,0,1751304139,13786.350448559991,4.182177959999535,53026.23665064001 2025-06-30,17:22:21.000,181,11078017,128165,0,1751304140,13786.262876529996,4.111686659998668,53026.285560480006 2025-06-30,17:22:22.000,181,11077985,127725,0,1751304141,13786.16856818999,3.9918514500022866,53026.27158624 2025-06-30,17:22:23.000,181,11078002,127885,0,1751304142,13786.08773246999,3.956605799998215,53026.2925476 2025-06-30,17:22:24.000,181,11077986,127845,0,1751304143,13786.01363306,3.8438197200011928,53026.29953472 2025-06-30,17:22:25.000,181,11077948,127925,0,1751304144,13785.98668781999,3.7662792900009663,53026.2925476 2025-06-30,17:22:26.000,181,11078041,127805,0,1751304145,13785.92606102999,3.6816897300013807,53026.29953472 2025-06-30,17:22:27.000,181,11077972,127965,0,1751304146,13785.84522530999,3.6252966899992316,53026.2925476 2025-06-30,17:22:28.000,181,11077996,127805,0,1751304147,13785.798071139994,3.5266088700009277,53026.25062488 2025-06-30,17:22:29.000,181,11077978,127485,0,1751304148,13785.737444349994,3.434970180001983,53026.334470320005 2025-06-30,17:22:30.000,181,11077954,128005,0,1751304149,13785.723971729989,3.385626269999193,53026.285560480006 2025-06-30,17:22:31.000,181,11077969,127765,0,1751304150,13785.683553869989,3.3151349699983257,53026.334470320005 2025-06-30,17:22:32.000,181,11078017,127805,0,1751304151,13785.595981839993,3.2657910600028117,53026.34145744 2025-06-30,17:22:33.000,181,11078038,127845,0,1751304152,13785.555563979993,3.181201500003226,53026.27857336001 2025-06-30,17:22:34.000,181,11077997,127925,0,1751304153,13785.508409809998,3.1036610700029996,53026.27158624 2025-06-30,17:22:35.000,181,11077982,127885,0,1751304154,13785.488200879998,3.0543171600002097,53026.285560480006 2025-06-30,17:22:36.000,181,11077993,127925,0,1751304155,13785.407365159997,2.9838258599993424,53026.32748320001 2025-06-30,17:22:37.000,181,11077945,127765,0,1751304156,13785.373683609992,2.8851380400010385,53026.30652184001 2025-06-30,17:22:38.000,181,11078000,127805,0,1751304157,13785.366947299997,2.8780889100016793,53026.34145744 2025-06-30,17:22:39.000,181,11077949,127885,0,1751304158,13785.373683609992,2.8428432600048836,53026.334470320005 2025-06-30,17:22:40.000,181,11077905,127765,0,1751304159,13785.326529439997,2.8287449999988894,53026.34844456 2025-06-30,17:22:41.000,181,11077972,127565,0,1751304160,13785.326529439997,2.758253699998022,53026.32049608 2025-06-30,17:22:42.000,181,11078015,127845,0,1751304161,13785.414101469993,2.744155439999304,53026.32748320001 2025-06-30,17:22:43.000,181,11078029,127965,0,1751304162,13785.414101469993,2.744155439999304,53026.2925476 2025-06-30,17:22:44.000,181,11077993,127485,0,1751304163,13785.420837780002,2.7159589200018672,53026.3624188 2025-06-30,17:22:45.000,181,11077952,128045,0,1751304164,13785.508409809998,2.708909790002508,53026.36940592 2025-06-30,17:22:46.000,181,11078014,127765,0,1751304165,13785.569036599998,2.645467620001,53026.37639304001 2025-06-30,17:22:47.000,181,11077977,127765,0,1751304166,13785.622927079989,2.6313693600022816,53026.35543168001 2025-06-30,17:22:48.000,181,11078032,127845,0,1751304167,13785.609454459998,2.610221970004204,53026.35543168001 2025-06-30,17:22:49.000,181,11077885,127885,0,1751304168,13785.649872319998,2.59612370999821,53026.34145744 2025-06-30,17:22:50.000,181,11077939,127845,0,1751304169,13785.656608629994,2.5326815400039777,53026.35543168001 2025-06-30,17:22:51.000,181,11078040,128045,0,1751304170,13785.723971729989,2.448091980004392,53026.34145744 2025-06-30,17:22:52.000,181,11077973,127885,0,1751304171,13785.757653279994,2.3776006800035248,53026.37639304001 2025-06-30,17:22:53.000,181,11077985,127925,0,1751304172,13785.737444349994,2.2507163400005084,53026.40434152001 2025-06-30,17:22:54.000,181,11077964,127805,0,1751304173,13785.83175269,2.130881130004127,53026.42530288001 2025-06-30,17:22:55.000,181,11077981,127845,0,1751304174,13785.878906859994,2.0603898300032597,53026.40434152001 2025-06-30,17:22:56.000,181,11078000,127805,0,1751304175,13785.90585209999,1.9546528799983207,53026.432290000004 2025-06-30,17:22:57.000,181,11077971,127725,0,1751304176,13785.95300627,1.8982598400034476,53026.44626424001 2025-06-30,17:22:58.000,181,11077922,127405,0,1751304177,13786.000160439995,1.863014189999376,53026.432290000004 2025-06-30,17:22:59.000,181,11077950,127765,0,1751304178,13786.07425985,1.8207194100032211,53026.432290000004 2025-06-30,17:23:00.000,181,11077930,127965,0,1751304179,13786.14835925999,1.7854737599991495,53026.383380160005 2025-06-30,17:23:01.000,181,11077962,128205,0,1751304180,13786.25614022,1.7361298500036355,53026.42530288001 2025-06-30,17:23:02.000,181,11077916,128365,0,1751304181,13786.296558080001,1.7502281100023538,53026.48818696 2025-06-30,17:23:03.000,181,11077931,128285,0,1751304182,13786.330239629991,1.757277240001713,53026.453251360006 2025-06-30,17:23:04.000,181,11077976,128325,0,1751304183,13786.411075349992,1.757277240001713,53026.48818696 2025-06-30,17:23:05.000,181,11077906,128285,0,1751304184,13786.451493209992,1.7502281100023538,53026.4672256 2025-06-30,17:23:06.000,181,11077987,128325,0,1751304185,13786.491911069992,1.7361298500036355,53026.4672256 2025-06-30,17:23:07.000,181,11077954,128325,0,1751304186,13786.525592619997,1.757277240001713,53026.4672256 2025-06-30,17:23:08.000,181,11077962,128485,0,1751304187,13786.559274170002,1.764326370001072,53026.502161200006 2025-06-30,17:23:09.000,181,11077930,128365,0,1751304188,13786.599692030002,1.7431789800029946,53026.48818696 2025-06-30,17:23:10.000,181,11077944,128405,0,1751304189,13786.673791439993,1.7925228899985086,53026.48818696 2025-06-30,17:23:11.000,181,11077998,128325,0,1751304190,13786.747890849998,1.7784246299997903,53026.58600664 2025-06-30,17:23:12.000,181,11077976,128125,0,1751304191,13786.855671809994,1.7502281100023538,53026.55805816 2025-06-30,17:23:13.000,181,11077997,128245,0,1751304192,13786.949980149999,1.757277240001713,53026.620942240006 2025-06-30,17:23:14.000,181,11077986,128285,0,1751304193,13787.037552179994,1.7713755000004312,53026.65587784 2025-06-30,17:23:15.000,181,11077997,127725,0,1751304194,13787.118387899995,1.7361298500036355,53026.599980880004 2025-06-30,17:23:16.000,181,11077994,128085,0,1751304195,13787.24637778999,1.7149824599982821,53026.69780056 2025-06-30,17:23:17.000,181,11077943,127765,0,1751304196,13787.29353196,1.6867859400008456,53026.69780056 2025-06-30,17:23:18.000,181,11077896,128165,0,1751304197,13787.36763136999,1.7008841999995639,53026.65587784 2025-06-30,17:23:19.000,181,11077957,127805,0,1751304198,13787.381103989996,1.6726876800021273,53026.70478768 2025-06-30,17:23:20.000,181,11077906,127805,0,1751304199,13787.448467089991,1.6656385500027682,53026.7467104 2025-06-30,17:23:21.000,181,11077919,127685,0,1751304200,13787.4552034,1.6233437699993374,53026.70478768 2025-06-30,17:23:22.000,181,11077900,127845,0,1751304201,13787.41478554,1.5669507300044643,53026.72574904 2025-06-30,17:23:23.000,181,11077935,127645,0,1751304202,13787.40804922999,1.503508560002956,53026.718761920005 2025-06-30,17:23:24.000,181,11077982,127645,0,1751304203,13787.401312919996,1.390722479998658,53026.73972328001 2025-06-30,17:23:25.000,181,11077898,128005,0,1751304204,13787.40804922999,1.3272803100044257,53026.76068464001 2025-06-30,17:23:26.000,181,11077948,127805,0,1751304205,13787.39457661,1.2215433599994867,53026.82356872 2025-06-30,17:23:27.000,181,11077972,127725,0,1751304206,13787.428258159991,1.1792485800033319,53026.82356872 2025-06-30,17:23:28.000,181,11078024,127645,0,1751304207,13787.381103989996,1.0453151100009563,53026.837542960006 2025-06-30,17:23:29.000,181,11077909,128005,0,1751304208,13787.33394982,0.9889220699988073,53026.87946568001 2025-06-30,17:23:30.000,181,11077946,127805,0,1751304209,13787.33394982,0.9395781600032933,53026.92837552001 2025-06-30,17:23:31.000,181,11078002,127885,0,1751304210,13787.280059339995,0.8056446900009178,53026.94234976 2025-06-30,17:23:32.000,181,11077901,127845,0,1751304211,13787.219432549995,0.7210551300013321,53026.90741416001 2025-06-30,17:23:33.000,181,11077947,127845,0,1751304212,13787.2531141,0.6153181800036691,53026.92837552001 2025-06-30,17:23:34.000,181,11077939,127805,0,1751304213,13787.17227838,0.502532099999371,53026.94933688001 2025-06-30,17:23:35.000,181,11077893,127725,0,1751304214,13787.18575099999,0.4249916699991445,53026.91440128 2025-06-30,17:23:36.000,181,11077943,127645,0,1751304215,13787.14533313999,0.35450036999827716,53026.99824672001 2025-06-30,17:23:37.000,181,11077946,127805,0,1751304216,13787.098178969994,0.2769599399980507,53026.94933688001 2025-06-30,17:23:38.000,181,11077988,127525,0,1751304217,13787.04428848999,0.22761603000253672,53026.94234976 2025-06-30,17:23:39.000,181,11077892,127845,0,1751304218,13786.943243839989,0.1782721199997468,53026.94234976 2025-06-30,17:23:40.000,181,11077930,127725,0,1751304219,13786.916298599994,0.12187908000487369,53026.9912596 2025-06-30,17:23:41.000,181,11077969,127765,0,1751304220,13786.902825979989,-0.03320177999557927,53027.04715656001 2025-06-30,17:23:42.000,181,11077954,127685,0,1751304221,13786.855671809994,-0.11074220999580575,53027.04715656001 2025-06-30,17:23:43.000,181,11077987,127485,0,1751304222,13786.808517639998,-0.2094300300013856,53026.97728536001 2025-06-30,17:23:44.000,181,11077951,127565,0,1751304223,13786.714209299993,-0.3081178499996895,53027.01222096 2025-06-30,17:23:45.000,181,11077917,128165,0,1751304224,13786.667055129998,-0.385658279999916,53027.005233840006 2025-06-30,17:23:46.000,181,11077967,128045,0,1751304225,13786.586219409997,-0.44205132000206504,53027.0611308 2025-06-30,17:23:47.000,181,11077970,127685,0,1751304226,13786.491911069992,-0.5266408800016507,53026.984272480004 2025-06-30,17:23:48.000,181,11077963,127885,0,1751304227,13786.464965829997,-0.5618865299984463,53026.97728536001 2025-06-30,17:23:49.000,181,11077912,127845,0,1751304228,13786.384130109996,-0.6394269599986728,53026.9912596 2025-06-30,17:23:50.000,181,11077936,127885,0,1751304229,13786.269612839991,-0.6605743499967502,53026.94933688001 2025-06-30,17:23:51.000,181,11078006,127765,0,1751304230,13786.18877711999,-0.7381147799969767,53027.02619520001 2025-06-30,17:23:52.000,181,11077961,127885,0,1751304231,13786.000160439995,-0.7310656499976176,53027.005233840006 2025-06-30,17:23:53.000,181,11077955,127845,0,1751304232,13785.858697929994,-0.8297534699959215,53026.9912596 2025-06-30,17:23:54.000,181,11077895,127845,0,1751304233,13785.717235419994,-0.8438517300019157,53026.984272480004 2025-06-30,17:23:55.000,181,11077922,128085,0,1751304234,13785.670081249998,-0.8720482499993523,53026.90741416001 2025-06-30,17:23:56.000,181,11078011,127845,0,1751304235,13785.535355049993,-0.9777851999970153,53026.97029824 2025-06-30,17:23:57.000,181,11077959,127725,0,1751304236,13785.380419920002,-1.0271291099998052,53026.94933688001 2025-06-30,17:23:58.000,181,11077947,127925,0,1751304237,13785.252430029992,-1.1469643199961865,53026.92837552001 2025-06-30,17:23:59.000,181,11077978,127765,0,1751304238,13785.144649069996,-1.2456521400017664,53026.90042704 2025-06-30,17:24:00.000,181,11077905,128005,0,1751304239,13785.009922869991,-1.2879469199979212,53026.837542960006 2025-06-30,17:24:01.000,181,11077996,127645,0,1751304240,13784.88866928999,-1.4218803900002968,53026.85850432001 2025-06-30,17:24:02.000,181,11077915,127885,0,1751304241,13784.801097259995,-1.534666469997319,53026.83055584001 2025-06-30,17:24:03.000,181,11077891,127725,0,1751304242,13784.67310737,-1.6192560299969045,53026.767671760004 2025-06-30,17:24:04.000,181,11077949,128125,0,1751304243,13784.592271649999,-1.6826981999984127,53026.837542960006 2025-06-30,17:24:05.000,181,11077943,127805,0,1751304244,13784.518172239994,-1.746140369999921,53026.718761920005 2025-06-30,17:24:06.000,181,11077989,127765,0,1751304245,13784.376709729993,-1.8307299299995066,53026.73273616 2025-06-30,17:24:07.000,181,11077932,127805,0,1751304246,13784.255456149993,-1.908270359999733,53026.669852080006 2025-06-30,17:24:08.000,181,11078015,128325,0,1751304247,13784.134202569992,-1.9717125300012412,53026.620942240006 2025-06-30,17:24:09.000,181,11077943,128485,0,1751304248,13784.012948989992,-2.0915477399976226,53026.59299376001 2025-06-30,17:24:10.000,181,11077892,128125,0,1751304249,13783.864750169996,-2.1338425200010533,53026.53010968 2025-06-30,17:24:11.000,181,11077966,128285,0,1751304250,13783.783914449996,-2.2325303399993572,53026.50914832 2025-06-30,17:24:12.000,181,11077969,128445,0,1751304251,13783.66939717999,-2.324169029998302,53026.44626424001 2025-06-30,17:24:13.000,181,11077956,128445,0,1751304252,13783.55487991,-2.436955109995324,53026.40434152001 2025-06-30,17:24:14.000,181,11077921,128245,0,1751304253,13783.521198359995,-2.472200759999396,53026.37639304001 2025-06-30,17:24:15.000,181,11077955,128125,0,1751304254,13783.420153709994,-2.5708885799976997,53026.32748320001 2025-06-30,17:24:16.000,181,11077993,128445,0,1751304255,13783.332581679999,-2.6131833600011305,53026.2925476 2025-06-30,17:24:17.000,181,11077938,128485,0,1751304256,13783.258482269994,-2.697772920000716,53026.285560480006 2025-06-30,17:24:18.000,181,11077958,128245,0,1751304257,13783.170910239998,-2.733018569997512,53026.19472792 2025-06-30,17:24:19.000,181,11077976,127885,0,1751304258,13783.096810829993,-2.789411609999661,53026.20171504 2025-06-30,17:24:20.000,181,11077963,127765,0,1751304259,13782.968820939997,-2.754165959995589,53026.12485672 2025-06-30,17:24:21.000,181,11077958,127925,0,1751304260,13782.908194149997,-2.740067699996871,53026.082934 2025-06-30,17:24:22.000,181,11077975,128005,0,1751304261,13782.813885809992,-2.7118711799994344,53026.11088248001 2025-06-30,17:24:23.000,181,11077942,127885,0,1751304262,13782.766731639997,-2.697772920000716,53025.96415296 2025-06-30,17:24:24.000,181,11077973,127845,0,1751304263,13782.733050089992,-2.7048220500000753,53025.97114008001 2025-06-30,17:24:25.000,181,11077923,128045,0,1751304264,13782.685895919996,-2.7118711799994344,53025.950178720006 2025-06-30,17:24:26.000,181,11077922,127925,0,1751304265,13782.672423299991,-2.697772920000716,53025.90126888001 2025-06-30,17:24:27.000,181,11077955,127645,0,1751304266,13782.605060199996,-2.6625272699966445,53025.88729464 2025-06-30,17:24:28.000,181,11077919,127965,0,1751304267,13782.524224479996,-2.5990850999951363,53025.84537192 2025-06-30,17:24:29.000,181,11077966,127765,0,1751304268,13782.524224479996,-2.5638394499983406,53025.81742344 2025-06-30,17:24:30.000,181,11077948,127805,0,1751304269,13782.47707031,-2.5003972799968324,53025.79646208 2025-06-30,17:24:31.000,181,11077940,127805,0,1751304270,13782.443388759995,-2.4651516300000367,53025.77550072001 2025-06-30,17:24:32.000,181,11077976,127765,0,1751304271,13782.43665245,-2.380562070000451,53025.72659088 2025-06-30,17:24:33.000,181,11077985,127645,0,1751304272,13782.39623459,-2.3453164199963794,53025.72659088 2025-06-30,17:24:34.000,181,11077922,127765,0,1751304273,13782.362553039995,-2.3030216400002246,53025.64274544 2025-06-30,17:24:35.000,181,11077910,127925,0,1751304274,13782.34908041999,-2.274825119995512,53025.614796960006 2025-06-30,17:24:36.000,181,11077945,127685,0,1751304275,13782.37602566,-2.2325303399993572,53025.593835600004 2025-06-30,17:24:37.000,181,11077989,127725,0,1751304276,13782.423179829995,-2.169088169997849,53025.60780984001 2025-06-30,17:24:38.000,181,11077960,127685,0,1751304277,13782.43665245,-2.169088169997849,53025.53793864001 2025-06-30,17:24:39.000,181,11077953,127645,0,1751304278,13782.43665245,-2.1549899099991308,53025.51697728001 2025-06-30,17:24:40.000,181,11077967,127845,0,1751304279,13782.51075185999,-2.070400349999545,53025.48204168 2025-06-30,17:24:41.000,181,11077922,127685,0,1751304280,13782.5376971,-1.9787616600006004,53025.43313184 2025-06-30,17:24:42.000,181,11077987,127685,0,1751304281,13782.59832389,-1.9153194899990922,53025.43313184 2025-06-30,17:24:43.000,181,11077915,127925,0,1751304282,13782.605060199996,-1.901221230000374,53025.426144720004 2025-06-30,17:24:44.000,181,11077930,127845,0,1751304283,13782.625269129996,-1.8307299299995066,53025.41915760001 2025-06-30,17:24:45.000,181,11077957,127765,0,1751304284,13782.665686989996,-1.8166316700007883,53025.46806744001 2025-06-30,17:24:46.000,181,11077950,127805,0,1751304285,13782.638741750001,-1.8166316700007883,53025.44011896001 2025-06-30,17:24:47.000,181,11077948,127845,0,1751304286,13782.665686989996,-1.8448281899982248,53025.34928640001 2025-06-30,17:24:48.000,181,11077976,127965,0,1751304287,13782.692632229991,-1.8730247099956614,53025.384222 2025-06-30,17:24:49.000,181,11077954,127725,0,1751304288,13782.753259019992,-1.851877319997584,53025.377234880005 2025-06-30,17:24:50.000,181,11077917,127965,0,1751304289,13782.759995330001,-1.8377790599988657,53025.384222 2025-06-30,17:24:51.000,181,11077929,127845,0,1751304290,13782.820622120002,-1.8871229700016556,53025.32133792001 2025-06-30,17:24:52.000,181,11077977,127965,0,1751304291,13782.854303669992,-1.8871229700016556,53025.34928640001 2025-06-30,17:24:53.000,181,11078007,127885,0,1751304292,13782.921666770002,-1.9435160099965287,53025.36326064 2025-06-30,17:24:54.000,181,11078022,127645,0,1751304293,13782.982293560002,-1.964663400001882,53025.34928640001 2025-06-30,17:24:55.000,181,11077960,127805,0,1751304294,13782.968820939997,-2.006958179998037,53025.279415200006 2025-06-30,17:24:56.000,181,11077954,127845,0,1751304295,13783.022711420002,-2.056302090000827,53025.32133792001 2025-06-30,17:24:57.000,181,11077909,127605,0,1751304296,13783.069865589998,-2.063351220000186,53025.30736368 2025-06-30,17:24:58.000,181,11077963,127485,0,1751304297,13783.137228689993,-2.105645999996341,53025.27242808001 2025-06-30,17:24:59.000,181,11077937,127885,0,1751304298,13783.164173929988,-2.1408916500004125,53025.29338944 2025-06-30,17:25:00.000,181,11077879,128005,0,1751304299,13783.258482269994,-2.16203903999849,53025.26544096 2025-06-30,17:25:01.000,181,11078006,127965,0,1751304300,13783.312372749999,-2.105645999996341,53025.29338944 2025-06-30,17:25:02.000,181,11077948,127805,0,1751304301,13783.34605429999,-2.1549899099991308,53025.279415200006 2025-06-30,17:25:03.000,181,11077966,127605,0,1751304302,13783.393208469999,-2.1549899099991308,53025.29338944 2025-06-30,17:25:04.000,181,11077864,128165,0,1751304303,13783.42689001999,-2.0985968699969817,53025.279415200006 2025-06-30,17:25:05.000,181,11077907,127965,0,1751304304,13783.46730787999,-2.119744260002335,53025.33531216 2025-06-30,17:25:06.000,181,11077969,127845,0,1751304305,13783.44709894999,-2.1479407799997716,53025.279415200006 2025-06-30,17:25:07.000,181,11077927,128445,0,1751304306,13783.440362639994,-2.119744260002335,53025.37024776001 2025-06-30,17:25:08.000,181,11077957,128285,0,1751304307,13783.393208469999,-2.0915477399976226,53025.328325040005 2025-06-30,17:25:09.000,181,11077921,127965,0,1751304308,13783.4134174,-2.105645999996341,53025.29338944 2025-06-30,17:25:10.000,181,11077913,128525,0,1751304309,13783.4134174,-2.1126951299957,53025.279415200006 2025-06-30,17:25:11.000,181,11077949,128365,0,1751304310,13783.339317989994,-2.1408916500004125,53025.32133792001 2025-06-30,17:25:12.000,181,11077912,128485,0,1751304311,13783.298900129994,-2.1831864299965673,53025.34928640001 2025-06-30,17:25:13.000,181,11077966,128365,0,1751304312,13783.231537029998,-2.16203903999849,53025.37024776001 2025-06-30,17:25:14.000,181,11077934,128645,0,1751304313,13783.218064409994,-2.2043338200019207,53025.34928640001 2025-06-30,17:25:15.000,181,11077923,128245,0,1751304314,13783.164173929988,-2.218432080000639,53025.33531216 2025-06-30,17:25:16.000,181,11077971,128285,0,1751304315,13783.130492379998,-2.2325303399993572,53025.34229928 2025-06-30,17:25:17.000,181,11077918,128485,0,1751304316,13783.063129280003,-2.2325303399993572,53025.35627352 2025-06-30,17:25:18.000,181,11077924,128285,0,1751304317,13782.955348319992,-2.267775989996153,53025.3143508 2025-06-30,17:25:19.000,181,11077926,128485,0,1751304318,13782.874512599992,-2.3382672899970203,53025.34229928 2025-06-30,17:25:20.000,181,11078061,127685,0,1751304319,13782.807149499997,-2.366463810001733,53025.27242808001 2025-06-30,17:25:21.000,181,11077960,127725,0,1751304320,13782.793676879992,-2.366463810001733,53025.27242808001 2025-06-30,17:25:22.000,181,11077967,128205,0,1751304321,13782.685895919996,-2.4087585899978876,53025.258453840004 2025-06-30,17:25:23.000,181,11077931,127805,0,1751304322,13782.706104849996,-2.436955109995324,53025.29338944 2025-06-30,17:25:24.000,181,11077886,128325,0,1751304323,13782.699368540001,-2.4651516300000367,53025.30736368 2025-06-30,17:25:25.000,181,11077952,127885,0,1751304324,13782.699368540001,-2.5497411899996223,53025.2444796 2025-06-30,17:25:26.000,181,11077941,127925,0,1751304325,13782.699368540001,-2.6202324900004896,53025.28640232 2025-06-30,17:25:27.000,181,11077941,128045,0,1751304326,13782.712841159992,-2.6202324900004896,53025.23749248 2025-06-30,17:25:28.000,181,11077936,127885,0,1751304327,13782.652214369991,-2.7118711799994344,53025.1746084 2025-06-30,17:25:29.000,181,11077900,127925,0,1751304328,13782.645478059996,-2.6554781399972853,53025.18159552001 2025-06-30,17:25:30.000,181,11077946,127965,0,1751304329,13782.658950680001,-2.733018569997512,53025.16762128 2025-06-30,17:25:31.000,181,11077960,128005,0,1751304330,13782.719577470001,-2.754165959995589,53025.18159552001 2025-06-30,17:25:32.000,181,11078004,128005,0,1751304331,13782.780204260001,-2.79646073999902,53025.209544000005 2025-06-30,17:25:33.000,181,11077943,127965,0,1751304332,13782.813885809992,-2.79646073999902,53025.27242808001 2025-06-30,17:25:34.000,181,11077933,127765,0,1751304333,13782.894721529992,-2.7753133500009426,53025.23050536001 2025-06-30,17:25:35.000,181,11077920,127805,0,1751304334,13782.982293560002,-2.7259694399981527,53025.18858264 2025-06-30,17:25:36.000,181,11077954,127885,0,1751304335,13783.036184039993,-2.6625272699966445,53025.279415200006 2025-06-30,17:25:37.000,181,11077914,127845,0,1751304336,13783.096810829993,-2.577937709997059,53025.328325040005 2025-06-30,17:25:38.000,181,11077976,127845,0,1751304337,13783.164173929988,-2.5215446700021857,53025.30037656001 2025-06-30,17:25:39.000,181,11077965,127725,0,1751304338,13783.258482269994,-2.542692060000263,53025.3143508 2025-06-30,17:25:40.000,181,11077933,127845,0,1751304339,13783.319109059994,-2.436955109995324,53025.35627352 2025-06-30,17:25:41.000,181,11078000,127845,0,1751304340,13783.420153709994,-2.380562070000451,53025.34928640001 2025-06-30,17:25:42.000,181,11077931,127805,0,1751304341,13783.500989429995,-2.3946603299991693,53025.30736368 2025-06-30,17:25:43.000,181,11077984,127845,0,1751304342,13783.642451939995,-2.373512940001092,53025.35627352 2025-06-30,17:25:44.000,181,11077925,127805,0,1751304343,13783.763705519996,-2.4017094599985285,53025.30736368 2025-06-30,17:25:45.000,181,11077914,127845,0,1751304344,13783.891695409991,-2.4087585899978876,53025.328325040005 2025-06-30,17:25:46.000,181,11077951,127805,0,1751304345,13784.053366849992,-2.4510533700013184,53025.35627352 2025-06-30,17:25:47.000,181,11077926,127685,0,1751304346,13784.194829359993,-2.4651516300000367,53025.36326064 2025-06-30,17:25:48.000,181,11077980,127965,0,1751304347,13784.356500799993,-2.4651516300000367,53025.377234880005 2025-06-30,17:25:49.000,181,11077890,127965,0,1751304348,13784.511435929999,-2.436955109995324,53025.391209119996 2025-06-30,17:25:50.000,181,11077902,127845,0,1751304349,13784.66637105999,-2.4510533700013184,53025.46108032 2025-06-30,17:25:51.000,181,11078014,127805,0,1751304350,13784.82804249999,-2.422856849996606,53025.558899999996 2025-06-30,17:25:52.000,181,11077971,128045,0,1751304351,13784.97624132,-2.486299019998114,53025.558899999996 2025-06-30,17:25:53.000,181,11077950,127805,0,1751304352,13785.144649069996,-2.479249889998755,53025.60780984001 2025-06-30,17:25:54.000,181,11077916,127885,0,1751304353,13785.306320509997,-2.5144955399955506,53025.62178408 2025-06-30,17:25:55.000,181,11077955,127645,0,1751304354,13785.521882429988,-2.5708885799976997,53025.6287712 2025-06-30,17:25:56.000,181,11077948,127925,0,1751304355,13785.683553869989,-2.5708885799976997,53025.663706800005 2025-06-30,17:25:57.000,181,11077936,127965,0,1751304356,13785.838488999994,-2.6131833600011305,53025.69165528 2025-06-30,17:25:58.000,181,11077927,128085,0,1751304357,13786.02710567999,-2.6625272699966445,53025.77550072001 2025-06-30,17:25:59.000,181,11077952,128085,0,1751304358,13786.19551343,-2.7259694399981527,53025.89428176 2025-06-30,17:26:00.000,181,11077971,127765,0,1751304359,13786.370657489992,-2.8176081299970974,53025.91524312 2025-06-30,17:26:01.000,181,11077949,128205,0,1751304360,13786.485174759997,-2.8669520399998873,53025.96415296 2025-06-30,17:26:02.000,181,11078028,127965,0,1751304361,13786.579483100002,-2.909246819996042,53026.00607568 2025-06-30,17:26:03.000,181,11077923,128165,0,1751304362,13786.660318820002,-2.9374433400007547,53026.02004992001 2025-06-30,17:26:04.000,181,11077926,127925,0,1751304363,13786.781572399988,-2.958590729998832,53026.096908240004 2025-06-30,17:26:05.000,181,11077966,127805,0,1751304364,13786.875880739994,-3.007934640001622,53026.17376656 2025-06-30,17:26:06.000,181,11077955,127885,0,1751304365,13786.976925389994,-3.0784259399952134,53026.166779440005 2025-06-30,17:26:07.000,181,11077953,127605,0,1751304366,13787.098178969994,-3.170064630001434,53026.22966352 2025-06-30,17:26:08.000,181,11077918,128005,0,1751304367,13787.18575099999,-3.20531027999823,53026.32049608 2025-06-30,17:26:09.000,181,11077947,127725,0,1751304368,13787.24637778999,-3.2828507099984563,53026.313508960004 2025-06-30,17:26:10.000,181,11077968,128285,0,1751304369,13787.300268269995,-3.325145490001887,53026.383380160005 2025-06-30,17:26:11.000,181,11077965,127805,0,1751304370,13787.31374089,-3.374489399997401,53026.41132864 2025-06-30,17:26:12.000,181,11077974,127925,0,1751304371,13787.33394982,-3.374489399997401,53026.49517408001 2025-06-30,17:26:13.000,181,11077960,128045,0,1751304372,13787.36763136999,-3.4097350500014727,53026.50914832 2025-06-30,17:26:14.000,181,11077953,128045,0,1751304373,13787.4552034,-3.43088243999955,53026.54408392001 2025-06-30,17:26:15.000,181,11077874,127485,0,1751304374,13787.482148639996,-3.48022635000234,53026.57901952 2025-06-30,17:26:16.000,181,11077961,128325,0,1751304375,13787.448467089991,-3.4943246100010583,53026.648890720004 2025-06-30,17:26:17.000,181,11077916,128405,0,1751304376,13787.562984359996,-3.5507176499959314,53026.66286496001 2025-06-30,17:26:18.000,181,11077989,128125,0,1751304377,13787.630347459992,-3.628258079996158,53026.73972328001 2025-06-30,17:26:19.000,181,11077913,128165,0,1751304378,13787.697710560002,-3.684651119998307,53026.718761920005 2025-06-30,17:26:20.000,181,11077910,128285,0,1751304379,13787.771809969992,-3.733995030001097,53026.82356872 2025-06-30,17:26:21.000,181,11077980,128365,0,1751304380,13787.879590930002,-3.832682849999401,53026.8515172 2025-06-30,17:26:22.000,181,11077956,127845,0,1751304381,13787.953690339993,-3.896125020000909,53026.86549144 2025-06-30,17:26:23.000,181,11077958,128325,0,1751304382,13787.967162959998,-4.001861969998572,53026.816581600004 2025-06-30,17:26:24.000,181,11077885,128365,0,1751304383,13788.061471299989,-4.030058489996009,53026.9213884 2025-06-30,17:26:25.000,181,11077928,128285,0,1751304384,13788.155779639994,-4.093500659997517,53027.02619520001 2025-06-30,17:26:26.000,181,11077906,128405,0,1751304385,13788.22314273999,-4.142844570000307,53027.054143680005 2025-06-30,17:26:27.000,181,11077895,127645,0,1751304386,13788.26356059999,-4.227434129999892,53027.04016944 2025-06-30,17:26:28.000,181,11077976,127485,0,1751304387,13788.28376952999,-4.269728909996047,53027.04715656001 2025-06-30,17:26:29.000,181,11077874,127725,0,1751304388,13788.30397845999,-4.333171079997555,53027.11004064 2025-06-30,17:26:30.000,181,11077891,127725,0,1751304389,13788.357868939995,-4.375465860000986,53027.151963360004 2025-06-30,17:26:31.000,181,11077931,127805,0,1751304390,13788.40502310999,-4.3966132499990636,53027.17991184 2025-06-30,17:26:32.000,181,11077920,127805,0,1751304391,13788.43196835,-4.417760639997141,53027.17991184 2025-06-30,17:26:33.000,181,11077956,127885,0,1751304392,13788.48585882999,-4.467104549999931,53027.221834560005 2025-06-30,17:26:34.000,181,11077925,127725,0,1751304393,13788.49259514,-4.467104549999931,53027.27773152 2025-06-30,17:26:35.000,181,11077916,127965,0,1751304394,13788.51280407,-4.47415367999929,53027.28471864001 2025-06-30,17:26:36.000,181,11077950,127725,0,1751304395,13788.52627668999,-4.530546720001439,53027.32664136 2025-06-30,17:26:37.000,181,11077914,127845,0,1751304396,13788.54648561999,-4.5516941099995165,53027.340615600006 2025-06-30,17:26:38.000,181,11077937,127765,0,1751304397,13788.59363979,-4.586939759996312,53027.38253832001 2025-06-30,17:26:39.000,181,11077936,127805,0,1751304398,13788.58690347999,-4.586939759996312,53027.41747392 2025-06-30,17:26:40.000,181,11077905,127725,0,1751304399,13788.580167169996,-4.629234539999743,53027.45240952001 2025-06-30,17:26:41.000,181,11077921,127565,0,1751304400,13788.56669454999,-4.608087150001666,53027.49433224 2025-06-30,17:26:42.000,181,11077892,127765,0,1751304401,13788.55322193,-4.601038020002306,53027.508306480006 2025-06-30,17:26:43.000,181,11077929,127805,0,1751304402,13788.57343086,-4.608087150001666,53027.56420344 2025-06-30,17:26:44.000,181,11077864,127845,0,1751304403,13788.59363979,-4.636283669999102,53027.56420344 2025-06-30,17:26:45.000,181,11077927,127565,0,1751304404,13788.600376099996,-4.671529319995898,53027.62010040001 2025-06-30,17:26:46.000,181,11077885,127925,0,1751304405,13788.54648561999,-4.692676710001251,53027.655036000004 2025-06-30,17:26:47.000,181,11077934,127845,0,1751304406,13788.52627668999,-4.713824099999329,53027.68298448 2025-06-30,17:26:48.000,181,11077940,128005,0,1751304407,13788.479122519995,-4.749069749996124,53027.655036000004 2025-06-30,17:26:49.000,181,11077889,127885,0,1751304408,13788.47238621,-4.770217140001478,53027.71093296 2025-06-30,17:26:50.000,181,11077964,127765,0,1751304409,13788.47238621,-4.749069749996124,53027.74586856001 2025-06-30,17:26:51.000,181,11077891,127885,0,1751304410,13788.49259514,-4.7631680100021185,53027.76682992001 2025-06-30,17:26:52.000,181,11077959,127645,0,1751304411,13788.49259514,-4.8125119199976325,53027.773817040004 2025-06-30,17:26:53.000,181,11077919,128005,0,1751304412,13788.52627668999,-4.840708440002345,53027.78779128001 2025-06-30,17:26:54.000,181,11077907,128045,0,1751304413,13788.559958239995,-4.904150609996577,53027.843688240006 2025-06-30,17:26:55.000,181,11077876,127765,0,1751304414,13788.580167169996,-4.8830032199985,53027.794778400006 2025-06-30,17:26:56.000,181,11077917,128165,0,1751304415,13788.539749309995,-4.939396260000649,53027.843688240006 2025-06-30,17:26:57.000,181,11077948,127685,0,1751304416,13788.647530269991,-5.05923146999703,53027.87163672 2025-06-30,17:26:58.000,181,11077910,127845,0,1751304417,13788.620585029996,-5.10857537999982,53027.83670112001 2025-06-30,17:26:59.000,181,11077896,127845,0,1751304418,13788.714893370001,-5.172017550001328,53027.87862384 2025-06-30,17:27:00.000,181,11077923,127885,0,1751304419,13788.728365989991,-5.242508850002196,53027.90657232 2025-06-30,17:27:01.000,181,11077953,127805,0,1751304420,13788.701420749996,-5.242508850002196,53027.93452080001 2025-06-30,17:27:02.000,181,11077909,128325,0,1751304421,13788.67447551,-5.29185275999771,53027.87862384 2025-06-30,17:27:03.000,181,11077887,128005,0,1751304422,13788.661002889996,-5.305951019996428,53027.92054656 2025-06-30,17:27:04.000,181,11077875,128045,0,1751304423,13788.701420749996,-5.320049279995146,53027.92054656 2025-06-30,17:27:05.000,181,11077910,127845,0,1751304424,13788.667739199991,-5.29185275999771,53027.90657232 2025-06-30,17:27:06.000,181,11077915,127965,0,1751304425,13788.62732133999,-5.298901889997069,53027.94849504 2025-06-30,17:27:07.000,181,11077873,127965,0,1751304426,13788.60711240999,-5.29185275999771,53027.91355944001 2025-06-30,17:27:08.000,181,11077908,128005,0,1751304427,13788.61384872,-5.263656240000273,53027.91355944001 2025-06-30,17:27:09.000,181,11077946,127925,0,1751304428,13788.559958239995,-5.249557980001555,53027.87862384 2025-06-30,17:27:10.000,181,11077892,127605,0,1751304429,13788.55322193,-5.256607110000914,53027.962469280006 2025-06-30,17:27:11.000,181,11077946,127805,0,1751304430,13788.58690347999,-5.221361459996842,53027.95548216001 2025-06-30,17:27:12.000,181,11077918,128165,0,1751304431,13788.56669454999,-5.207263199998124,53027.962469280006 2025-06-30,17:27:13.000,181,11077875,127845,0,1751304432,13788.56669454999,-5.157919289995334,53027.91355944001 2025-06-30,17:27:14.000,181,11077869,127605,0,1751304433,13788.59363979,-5.129722769997898,53027.962469280006 2025-06-30,17:27:15.000,181,11077890,127885,0,1751304434,13788.600376099996,-5.129722769997898,53027.990417760004 2025-06-30,17:27:16.000,181,11077874,128525,0,1751304435,13788.61384872,-5.157919289995334,53027.9694564 2025-06-30,17:27:17.000,181,11077937,128325,0,1751304436,13788.59363979,-5.186115810000047,53027.97644352 2025-06-30,17:27:18.000,181,11077920,128445,0,1751304437,13788.681211819996,-5.242508850002196,53027.94849504 2025-06-30,17:27:19.000,181,11077893,128205,0,1751304438,13788.721629679996,-5.263656240000273,53027.990417760004 2025-06-30,17:27:20.000,181,11077935,128325,0,1751304439,13788.721629679996,-5.2848036299983505,53027.99740488 2025-06-30,17:27:21.000,181,11077920,128405,0,1751304440,13788.795729090001,-5.3411966700005,53028.060288960005 2025-06-30,17:27:22.000,181,11077954,128485,0,1751304441,13788.822674329997,-5.320049279995146,53028.12317304001 2025-06-30,17:27:23.000,181,11077879,127965,0,1751304442,13788.822674329997,-5.3411966700005,53028.12317304001 2025-06-30,17:27:24.000,181,11077944,127845,0,1751304443,13788.849619569992,-5.369393189997936,53028.11618592 2025-06-30,17:27:25.000,181,11077912,128525,0,1751304444,13788.923718979997,-5.383491449996654,53028.11618592 2025-06-30,17:27:26.000,181,11077926,128165,0,1751304445,13788.991082079992,-5.411687970001367,53028.060288960005 2025-06-30,17:27:27.000,181,11077900,128365,0,1751304446,13789.018027320002,-5.404638840002008,53028.11618592 2025-06-30,17:27:28.000,181,11077886,128285,0,1751304447,13789.105599349998,-5.425786230000085,53028.179070000006 2025-06-30,17:27:29.000,181,11077910,128165,0,1751304448,13789.193171379993,-5.489228400001593,53028.16509576 2025-06-30,17:27:30.000,181,11077902,127965,0,1751304449,13789.199907689988,-5.453982749997522,53028.15112152001 2025-06-30,17:27:31.000,181,11077882,128005,0,1751304450,13789.247061859998,-5.446933619998163,53028.13714728 2025-06-30,17:27:32.000,181,11077919,127645,0,1751304451,13789.307688649998,-5.510375789999671,53028.130160160006 2025-06-30,17:27:33.000,181,11077964,128165,0,1751304452,13789.334633889994,-5.5456214399964665,53028.179070000006 2025-06-30,17:27:34.000,181,11077873,127685,0,1751304453,13789.388524369999,-5.552670569995826,53028.19304424 2025-06-30,17:27:35.000,181,11077868,127845,0,1751304454,13789.388524369999,-5.602014479998616,53028.158108640004 2025-06-30,17:27:36.000,181,11077965,127845,0,1751304455,13789.435678539994,-5.609063609997975,53028.2140056 2025-06-30,17:27:37.000,181,11077972,128005,0,1751304456,13789.50977795,-5.69365316999756,53028.24195408 2025-06-30,17:27:38.000,181,11077885,127725,0,1751304457,13789.58387735999,-5.679554909998842,53028.2838768 2025-06-30,17:27:39.000,181,11077911,127805,0,1751304458,13789.66471307999,-5.728898820001632,53028.26990256001 2025-06-30,17:27:40.000,181,11077892,127805,0,1751304459,13789.75228511,-5.74299708000035,53028.26990256001 2025-06-30,17:27:41.000,181,11077905,128005,0,1751304460,13789.82638451999,-5.848734029998013,53028.2838768 2025-06-30,17:27:42.000,181,11077895,127765,0,1751304461,13789.887011309991,-5.92627445999824,53028.29086392001 2025-06-30,17:27:43.000,181,11077882,127925,0,1751304462,13789.981319649996,-5.996765759999107,53028.38169648 2025-06-30,17:27:44.000,181,11077891,127845,0,1751304463,13790.001528579996,-6.095453579997411,53028.36772224001 2025-06-30,17:27:45.000,181,11077863,127805,0,1751304464,13790.156463710002,-6.187092269996356,53028.41663208001 2025-06-30,17:27:46.000,181,11077962,127925,0,1751304465,13790.223826809997,-6.236436179999146,53028.444580560004 2025-06-30,17:27:47.000,181,11077903,127845,0,1751304466,13790.311398839993,-6.2787309599953005,53028.43759344001 2025-06-30,17:27:48.000,181,11077935,127885,0,1751304467,13790.432652419993,-6.299878350000654,53028.444580560004 2025-06-30,17:27:59.000,181,11077929,128005,0,1751304478,13791.678869769989,-6.299878350000654,53028.82188504001 2025-06-30,17:28:00.000,181,11077950,127765,0,1751304479,13791.773178109994,-6.257583569997223,53028.828872160004 2025-06-30,17:28:01.000,181,11077855,128005,0,1751304480,13791.86075013999,-6.2293870499997865,53028.898743360005 2025-06-30,17:28:02.000,181,11077915,128045,0,1751304481,13792.00221264999,-6.180043139996997,53029.01053728001 2025-06-30,17:28:03.000,181,11077872,128205,0,1751304482,13792.116729919995,-6.20119053000235,53029.00355016 2025-06-30,17:28:04.000,181,11077901,127725,0,1751304483,13792.197565639995,-6.165944879998278,53029.05944712001 2025-06-30,17:28:05.000,181,11077878,127805,0,1751304484,13792.258192429996,-6.187092269996356,53029.09438272 2025-06-30,17:28:06.000,181,11077965,128005,0,1751304485,13792.31208291,-6.158895749998919,53029.115344080004 2025-06-30,17:28:07.000,181,11077911,127805,0,1751304486,13792.392918630001,-6.208239660001709,53029.21316376 2025-06-30,17:28:08.000,181,11077941,128165,0,1751304487,13792.514172210002,-6.2293870499997865,53029.24111224 2025-06-30,17:28:09.000,181,11077900,128045,0,1751304488,13792.581535309997,-6.2787309599953005,53029.27604784001 2025-06-30,17:28:10.000,181,11077887,127885,0,1751304489,13792.669107339992,-6.321025739998731,53029.29002208 2025-06-30,17:28:11.000,181,11077867,128045,0,1751304490,13792.763415679998,-6.37741878000088,53029.303996320006 2025-06-30,17:28:12.000,181,11077913,127965,0,1751304491,13792.844251399998,-6.349222259996168,53029.38085464 2025-06-30,17:28:13.000,181,11077867,127845,0,1751304492,13792.931823429994,-6.412664429997676,53029.401816000005 2025-06-30,17:28:14.000,181,11077914,127725,0,1751304493,13793.053077009994,-6.4902048599979025,53029.46470008001 2025-06-30,17:28:15.000,181,11077865,127885,0,1751304494,13793.14738535,-6.532499640001333,53029.520597040006 2025-06-30,17:28:16.000,181,11077936,127605,0,1751304495,13793.295584169995,-6.504303119996621,53029.61142960001 2025-06-30,17:28:17.000,181,11077880,128005,0,1751304496,13793.336002029995,-6.497253989997262,53029.69527504 2025-06-30,17:28:18.000,181,11077926,127965,0,1751304497,13793.38989251,-6.532499640001333,53029.688287920006 2025-06-30,17:28:19.000,181,11077911,128045,0,1751304498,13793.49093716,-6.4902048599979025,53029.69527504 2025-06-30,17:28:20.000,181,11077919,128285,0,1751304499,13793.544827639991,-6.504303119996621,53029.786107600004 2025-06-30,17:28:21.000,181,11077948,128485,0,1751304500,13793.632399670001,-6.518401379995339,53029.76514624 2025-06-30,17:28:22.000,181,11077922,128285,0,1751304501,13793.706499079992,-6.476106599999184,53029.835017440004 2025-06-30,17:28:23.000,181,11077884,128245,0,1751304502,13793.760389559997,-6.5395487700006925,53029.84899168001 2025-06-30,17:28:24.000,181,11077877,128285,0,1751304503,13793.800807419997,-6.56069615999877,53029.93283712 2025-06-30,17:28:25.000,181,11077965,127805,0,1751304504,13793.922060999997,-6.5395487700006925,53029.9607856 2025-06-30,17:28:26.000,181,11077908,128125,0,1751304505,13793.996160409988,-6.588892679996206,53029.98873408 2025-06-30,17:28:27.000,181,11077872,128525,0,1751304506,13794.144359229998,-6.546597900000052,53029.974759840006 2025-06-30,17:28:28.000,181,11077896,128365,0,1751304507,13794.184777089999,-6.574794419997488,53030.0306568 2025-06-30,17:28:29.000,181,11077927,128325,0,1751304508,13794.265612809999,-6.56069615999877,53030.07956664 2025-06-30,17:28:30.000,181,11077866,128005,0,1751304509,13794.38686639,-6.525450510001974,53030.11450224001 2025-06-30,17:28:31.000,181,11077883,127805,0,1751304510,13794.46770211,-6.574794419997488,53030.142450720006 2025-06-30,17:28:32.000,181,11077900,127805,0,1751304511,13794.60916462,-6.574794419997488,53030.09354088001 2025-06-30,17:28:33.000,181,11077915,127485,0,1751304512,13794.723681889991,-6.588892679996206,53030.23328328001 2025-06-30,17:28:34.000,181,11077936,127965,0,1751304513,13794.791044990001,-6.617089200000919,53030.21930904 2025-06-30,17:28:35.000,181,11077873,127805,0,1751304514,13794.898825949997,-6.673482239995792,53030.22629616 2025-06-30,17:28:36.000,181,11077941,127885,0,1751304515,13795.026815839992,-6.708727889999864,53030.24725752 2025-06-30,17:28:37.000,181,11077935,127765,0,1751304516,13795.040288459997,-6.729875279997941,53030.289180240004 2025-06-30,17:28:38.000,181,11077864,127885,0,1751304517,13795.181750969998,-6.758071799995378,53030.289180240004 2025-06-30,17:28:39.000,181,11077887,127805,0,1751304518,13795.249114069993,-6.8003665799988084,53030.407961280005 2025-06-30,17:28:40.000,181,11077896,128005,0,1751304519,13795.383840269998,-6.793317449999449,53030.38699992 2025-06-30,17:28:41.000,181,11077908,127485,0,1751304520,13795.505093849999,-6.78626832000009,53030.39398704 2025-06-30,17:28:42.000,181,11077906,128045,0,1751304521,13795.53877539999,-6.793317449999449,53030.477832480006 2025-06-30,17:28:43.000,181,11077896,128045,0,1751304522,13795.64655636,-6.8003665799988084,53030.5546908 2025-06-30,17:28:44.000,181,11077938,127725,0,1751304523,13795.68023790999,-6.765120930002013,53030.59661352001 2025-06-30,17:28:45.000,181,11077903,127685,0,1751304524,13795.74760101,-6.7369244099973,53030.624562000005 2025-06-30,17:28:46.000,181,11077872,127725,0,1751304525,13795.814964109995,-6.673482239995792,53030.61757488001 2025-06-30,17:28:47.000,181,11077912,127965,0,1751304526,13795.88232720999,-6.659383979997074,53030.694433200006 2025-06-30,17:28:48.000,181,11077887,127885,0,1751304527,13795.96989924,-6.638236589998996,53030.75033016 2025-06-30,17:28:49.000,181,11077886,127845,0,1751304528,13795.963162929991,-6.638236589998996,53030.80622712001 2025-06-30,17:28:50.000,181,11077922,127925,0,1751304529,13796.043998649991,-6.666433109996433,53030.841162720004 2025-06-30,17:28:51.000,181,11077901,128125,0,1751304530,13796.165252229992,-6.652334849997715,53030.9389824 2025-06-30,17:28:52.000,181,11077887,127845,0,1751304531,13796.212406400002,-6.631187459999637,53030.91802104 2025-06-30,17:28:53.000,181,11077926,128165,0,1751304532,13796.259560569997,-6.6452857199983555,53030.911033920005 2025-06-30,17:28:54.000,181,11077913,128005,0,1751304533,13796.306714739992,-6.6452857199983555,53030.959943760005 2025-06-30,17:28:55.000,181,11077878,127485,0,1751304534,13796.454913559988,-6.595941809995566,53031.03680208 2025-06-30,17:28:56.000,181,11077950,127725,0,1751304535,13796.495331419988,-6.5395487700006925,53031.078724800005 2025-06-30,17:28:57.000,181,11077933,127805,0,1751304536,13796.522276659998,-6.497253989997262,53031.03680208 2025-06-30,17:28:58.000,181,11077935,127965,0,1751304537,13796.596376069989,-6.4902048599979025,53031.05077632001 2025-06-30,17:28:59.000,181,11077860,127845,0,1751304538,13796.650266549994,-6.469057469999825,53031.15558312 2025-06-30,17:29:00.000,181,11077913,128005,0,1751304539,13796.677211789989,-6.4338118199957535,53031.16257024 2025-06-30,17:29:01.000,181,11077892,127845,0,1751304540,13796.704157029999,-6.426762689996394,53031.16955736001 2025-06-30,17:29:02.000,181,11077912,127525,0,1751304541,13796.73783857999,-6.4338118199957535,53031.19051872001 2025-06-30,17:29:03.000,181,11077900,128125,0,1751304542,13796.77825643999,-6.483155729998543,53031.26038992 2025-06-30,17:29:04.000,181,11077884,128085,0,1751304543,13796.83888322999,-6.483155729998543,53031.30231264 2025-06-30,17:29:05.000,181,11077891,128205,0,1751304544,13796.872564779995,-6.51135224999598,53031.33724824001 2025-06-30,17:29:06.000,181,11077903,127805,0,1751304545,13796.91971894999,-6.56069615999877,53031.35122248 2025-06-30,17:29:07.000,181,11077950,127965,0,1751304546,13796.993818359995,-6.638236589998996,53031.40711944001 2025-06-30,17:29:08.000,181,11077867,127845,0,1751304547,13797.04097252999,-6.652334849997715,53031.45602928001 2025-06-30,17:29:09.000,181,11077909,127845,0,1751304548,13797.10833563,-6.687580500001786,53031.44904216 2025-06-30,17:29:10.000,181,11077879,127645,0,1751304549,13797.155489799996,-6.687580500001786,53031.47699064001 2025-06-30,17:29:11.000,181,11077924,128125,0,1751304550,13797.18917135,-6.722826149998582,53031.51891336 2025-06-30,17:29:12.000,181,11077876,127685,0,1751304551,13797.317161239996,-6.694629630001145,53031.50493912001 2025-06-30,17:29:13.000,181,11077843,128005,0,1751304552,13797.310424930001,-6.7369244099973,53031.56083608 2025-06-30,17:29:14.000,181,11077893,128005,0,1751304553,13797.404733269992,-6.7369244099973,53031.5678232 2025-06-30,17:29:15.000,181,11077854,127925,0,1751304554,13797.458623749997,-6.765120930002013,53031.630707280005 2025-06-30,17:29:16.000,181,11077910,127965,0,1751304555,13797.492305300002,-6.78626832000009,53031.62372016001 2025-06-30,17:29:17.000,181,11077875,128045,0,1751304556,13797.505777919992,-6.842661360002239,53031.61673304 2025-06-30,17:29:18.000,181,11077885,128525,0,1751304557,13797.532723160002,-6.884956139998394,53031.6376944 2025-06-30,17:29:19.000,181,11077863,128285,0,1751304558,13797.539459469997,-6.913152659995831,53031.72852696 2025-06-30,17:29:20.000,181,11077911,128405,0,1751304559,13797.573141020002,-6.927250920001825,53031.72852696 2025-06-30,17:29:21.000,181,11077826,127965,0,1751304560,13797.613558880003,-6.96954569999798,53031.77044968001 2025-06-30,17:29:22.000,181,11077923,128405,0,1751304561,13797.647240429993,-6.990693089996057,53031.76346256 2025-06-30,17:29:23.000,181,11077898,128445,0,1751304562,13797.667449359993,-7.032987869999488,53031.79141104001 2025-06-30,17:29:24.000,181,11077905,128125,0,1751304563,13797.734812459988,-7.068233519996284,53031.77044968001 2025-06-30,17:29:25.000,181,11077909,127565,0,1751304564,13797.761757699998,-7.103479170000355,53031.79141104001 2025-06-30,17:29:26.000,181,11077915,128085,0,1751304565,13797.761757699998,-7.103479170000355,53031.80538528 2025-06-30,17:29:27.000,181,11077858,128485,0,1751304566,13797.822384489999,-7.14577394999651,53031.81935952001 2025-06-30,17:29:28.000,181,11077880,128205,0,1751304567,13797.903220209999,-7.124626559998433,53031.87525648 2025-06-30,17:29:39.000,181,11077915,127845,0,1751304578,13798.617269069997,-7.004791350002051,53032.0918572 2025-06-30,17:29:40.000,181,11077881,128005,0,1751304579,13798.691368480002,-6.96954569999798,53032.14076704 2025-06-30,17:29:41.000,181,11077906,127725,0,1751304580,13798.758731579997,-6.983643959996698,53032.19666400001 2025-06-30,17:29:42.000,181,11077898,127845,0,1751304581,13798.832830990003,-6.990693089996057,53032.22461248001 2025-06-30,17:29:43.000,181,11077917,127485,0,1751304582,13798.873248849988,-7.040036999998847,53032.28050944 2025-06-30,17:29:44.000,181,11077875,127565,0,1751304583,13798.920403019998,-7.096430040000996,53032.27352232001 2025-06-30,17:29:45.000,181,11077830,127885,0,1751304584,13798.940611949998,-7.181019600000582,53032.24557384001 2025-06-30,17:29:46.000,181,11077930,127925,0,1751304585,13798.994502429989,-7.237412639995455,53032.27352232001 2025-06-30,17:29:47.000,181,11077845,128125,0,1751304586,13799.082074459999,-7.258560030000808,53032.34339352001 2025-06-30,17:29:48.000,181,11077887,127805,0,1751304587,13799.142701249999,-7.3290513300016755,53032.38531624 2025-06-30,17:29:49.000,181,11077935,128165,0,1751304588,13799.189855419994,-7.364296979998471,53032.4062776 2025-06-30,17:29:50.000,181,11077907,127605,0,1751304589,13799.23700958999,-7.448886539998057,53032.46217456001 2025-06-30,17:29:51.000,181,11077918,127885,0,1751304590,13799.25721851999,-7.512328709999565,53032.44121320001 2025-06-30,17:29:52.000,181,11077922,127685,0,1751304591,13799.311108999995,-7.582820010000432,53032.52505864 2025-06-30,17:29:53.000,181,11077910,127885,0,1751304592,13799.37847209999,-7.660360440000659,53032.50409728 2025-06-30,17:29:54.000,181,11077918,128085,0,1751304593,13799.412153649995,-7.716753479995532,53032.539032880006 2025-06-30,17:29:55.000,181,11077891,128165,0,1751304594,13799.513198299996,-7.794293909995758,53032.57396848 2025-06-30,17:29:56.000,181,11077835,127885,0,1751304595,13799.620979259991,-7.82953955999983,53032.6158912 2025-06-30,17:29:57.000,181,11077944,127965,0,1751304596,13799.60750664,-7.914129119999416,53032.587942720005 2025-06-30,17:29:58.000,181,11077934,128005,0,1751304597,13799.634451879996,-7.942325639996852,53032.6158912 2025-06-30,17:29:59.000,181,11077929,127645,0,1751304598,13799.708551290001,-8.041013459995156,53032.62287832 2025-06-30,17:30:00.000,181,11077868,127925,0,1751304599,13799.668133430001,-8.104455629996664,53032.60890408001 2025-06-30,17:30:01.000,181,11077871,127805,0,1751304600,13799.701814979991,-8.18904518999625,53032.59492984 2025-06-30,17:30:02.000,181,11077884,128005,0,1751304601,13799.742232839992,-8.259536489997117,53032.636852560005 2025-06-30,17:30:03.000,181,11077921,127925,0,1751304602,13799.769178080001,-8.294782140001189,53032.67877528001 2025-06-30,17:30:04.000,181,11077864,127845,0,1751304603,13799.870222730002,-8.322978659998626,53032.720698 2025-06-30,17:30:05.000,181,11077846,127845,0,1751304604,13799.917376899997,-8.379371700000775,53032.706723760006 2025-06-30,17:30:06.000,181,11077871,127965,0,1751304605,13799.903904279992,-8.344126049996703,53032.69274952 2025-06-30,17:30:07.000,181,11077852,127645,0,1751304606,13799.964531069993,-8.372322570001415,53032.74864648001 2025-06-30,17:30:08.000,181,11077958,127805,0,1751304607,13799.984739999993,-8.372322570001415,53032.79755632001 2025-06-30,17:30:09.000,181,11077928,128165,0,1751304608,13799.957794759997,-8.315929529999266,53032.81851768001 2025-06-30,17:30:10.000,181,11077919,128285,0,1751304609,13799.984739999993,-8.322978659998626,53032.88838888 2025-06-30,17:30:11.000,181,11077952,128085,0,1751304610,13800.031894170002,-8.259536489997117,53032.82550480001 2025-06-30,17:30:12.000,181,11077916,128085,0,1751304611,13800.065575719993,-8.252487359997758,53032.89537600001 2025-06-30,17:30:13.000,181,11077912,127885,0,1751304612,13800.099257269998,-8.224290840000322,53032.81851768001 2025-06-30,17:30:14.000,181,11077964,128005,0,1751304613,13800.112729889988,-8.203143450002244,53032.89537600001 2025-06-30,17:30:15.000,181,11077919,128005,0,1751304614,13800.213774539989,-8.139701280000736,53032.90935024 2025-06-30,17:30:16.000,181,11077931,127845,0,1751304615,13800.33502811999,-8.097406499997305,53032.8604404 2025-06-30,17:30:17.000,181,11077878,127605,0,1751304616,13800.409127529994,-8.097406499997305,53032.88140176 2025-06-30,17:30:18.000,181,11077949,127845,0,1751304617,13800.489963249995,-8.00576780999836,53032.94428584001 2025-06-30,17:30:19.000,181,11077901,127405,0,1751304618,13800.550590039995,-7.991669549999642,53032.9303116 2025-06-30,17:30:20.000,181,11077880,127805,0,1751304619,13800.65837099999,-8.026915199996438,53032.98620856001 2025-06-30,17:30:21.000,181,11077909,127965,0,1751304620,13800.69878885999,-8.019866069997079,53033.0001828 2025-06-30,17:30:22.000,181,11077930,127965,0,1751304621,13800.80656982,-8.048062590001791,53032.972234320005 2025-06-30,17:30:23.000,181,11077902,128005,0,1751304622,13800.894141849996,-8.05511172000115,53032.98620856001 2025-06-30,17:30:24.000,181,11077947,128085,0,1751304623,13801.001922809992,-7.998718679999001,53033.03511840001 2025-06-30,17:30:25.000,181,11077905,127885,0,1751304624,13801.055813289997,-7.984620420000283,53033.070054 2025-06-30,17:30:26.000,181,11077880,127805,0,1751304625,13801.109703770002,-8.026915199996438,53033.070054 2025-06-30,17:30:27.000,181,11077867,128085,0,1751304626,13801.197275799997,-8.01281693999772,53033.11896384 2025-06-30,17:30:28.000,181,11077889,127885,0,1751304627,13801.278111519998,-7.998718679999001,53033.13293808001 2025-06-30,17:30:29.000,181,11077879,128045,0,1751304628,13801.392628789989,-8.041013459995156,53033.16088656001 2025-06-30,17:30:30.000,181,11077938,127805,0,1751304629,13801.527354989994,-8.00576780999836,53033.19582216 2025-06-30,17:30:31.000,181,11077952,128165,0,1751304630,13801.520618679999,-8.026915199996438,53033.16787368 2025-06-30,17:30:32.000,181,11077903,127925,0,1751304631,13801.648608569994,-8.069209979999869,53033.23774488 2025-06-30,17:30:33.000,181,11077936,127965,0,1751304632,13801.75638952999,-8.076259109999228,53033.23774488 2025-06-30,17:30:34.000,181,11077903,128005,0,1751304633,13801.87764310999,-8.118553889995383,53033.25171912001 2025-06-30,17:30:35.000,181,11077871,128005,0,1751304634,13801.971951449996,-8.174946929997532,53033.30062896001 2025-06-30,17:30:36.000,181,11077935,128405,0,1751304635,13802.032578239996,-8.146750410000095,53033.25171912001 2025-06-30,17:30:37.000,181,11077910,128685,0,1751304636,13802.106677650001,-8.28773301000183,53033.29364184 2025-06-30,17:30:38.000,181,11077924,128445,0,1751304637,13802.221194919992,-8.28773301000183,53033.29364184 2025-06-30,17:30:39.000,181,11077873,128405,0,1751304638,13802.322239569992,-8.379371700000775,53033.244732 2025-06-30,17:30:40.000,181,11077916,128405,0,1751304639,13802.423284219993,-8.400519089998852,53033.32159032001 2025-06-30,17:30:41.000,181,11077879,128365,0,1751304640,13802.564746729993,-8.449863000001642,53033.356525920004 2025-06-30,17:30:42.000,181,11077928,128325,0,1751304641,13802.712945549989,-8.499206909997156,53033.34255168 2025-06-30,17:30:43.000,181,11077878,128445,0,1751304642,13802.867880679994,-8.583796469996742,53033.3844744 2025-06-30,17:30:44.000,181,11077954,128285,0,1751304643,13802.98239795,-8.611992990001454,53033.46133272 2025-06-30,17:30:45.000,181,11077926,128365,0,1751304644,13803.11712414999,-8.64723863999825,53033.39146152 2025-06-30,17:30:46.000,181,11077910,128445,0,1751304645,13803.24511404,-8.68953342000168,53033.475306960005 2025-06-30,17:30:47.000,181,11077900,128485,0,1751304646,13803.400049169992,-8.774122980001266,53033.44735848001 2025-06-30,17:30:48.000,181,11077958,128445,0,1751304647,13803.561720609992,-8.816417759997421,53033.53819104001 2025-06-30,17:30:49.000,181,11077891,128245,0,1751304648,13803.689710500003,-8.844614280002133,53033.5591524 2025-06-30,17:30:50.000,181,11077886,128365,0,1751304649,13803.810964079988,-8.86576167000021,53033.63601072001 2025-06-30,17:30:51.000,181,11077873,128125,0,1751304650,13803.986108139994,-8.915105579995725,53033.66395920001 2025-06-30,17:30:52.000,181,11077876,128165,0,1751304651,13804.15451588999,-8.893958189997647,53033.67094632 2025-06-30,17:30:53.000,181,11077877,128165,0,1751304652,13804.289242089995,-8.950351229999796,53033.712869040006 2025-06-30,17:30:54.000,181,11077922,128685,0,1751304653,13804.450913529996,-8.992646009995951,53033.65697208001 2025-06-30,17:30:55.000,181,11077916,127925,0,1751304654,13804.525012940001,-9.034940789999382,53033.761778880005 2025-06-30,17:30:56.000,181,11077867,128085,0,1751304655,13804.666475450002,-9.063137309996819,53033.77575312 2025-06-30,17:30:57.000,181,11077904,127805,0,1751304656,13804.828146890002,-9.05608817999746,53033.83165008001 2025-06-30,17:30:58.000,181,11077903,127885,0,1751304657,13804.942664159993,-9.063137309996819,53033.81767584 2025-06-30,17:30:59.000,181,11077870,127725,0,1751304658,13805.090862979989,-9.027891660000023,53033.84562432 2025-06-30,17:31:00.000,181,11077851,127845,0,1751304659,13805.198643939999,-8.950351229999796,53033.83165008001 2025-06-30,17:31:01.000,181,11077939,127885,0,1751304660,13805.31989752,-8.929203840001719,53033.9085084 2025-06-30,17:31:02.000,181,11077891,127805,0,1751304661,13805.427678479995,-8.929203840001719,53033.99934096001 2025-06-30,17:31:03.000,181,11077950,127645,0,1751304662,13805.54219575,-8.929203840001719,53033.992353839996 2025-06-30,17:31:04.000,181,11077922,128005,0,1751304663,13805.548932059995,-8.929203840001719,53033.96440536 2025-06-30,17:31:05.000,181,11077863,127965,0,1751304664,13805.68365826,-8.957400359999156,53034.06222504 2025-06-30,17:31:06.000,181,11077823,128005,0,1751304665,13805.737548739991,-8.992646009995951,53034.03427656 2025-06-30,17:31:07.000,181,11077934,127805,0,1751304666,13805.831857079997,-8.985596879996592,53034.07619928 2025-06-30,17:31:08.000,181,11077893,127885,0,1751304667,13805.932901729997,-9.041989919998741,53034.18100608 2025-06-30,17:31:09.000,181,11077926,127845,0,1751304668,13806.027210070002,-9.091333830001531,53034.2229288 2025-06-30,17:31:10.000,181,11077876,127845,0,1751304669,13806.121518409993,-9.119530349998968,53034.2229288 2025-06-30,17:31:11.000,181,11077857,127925,0,1751304670,13806.283189849994,-9.218218169997272,53034.32074848 2025-06-30,17:31:12.000,181,11077891,128165,0,1751304671,13806.390970809989,-9.27461120999942,53034.34170984 2025-06-30,17:31:13.000,181,11077903,127885,0,1751304672,13806.55264224999,-9.352151639999647,53034.3976068 2025-06-30,17:31:14.000,181,11077824,128045,0,1751304673,13806.64021428,-9.401495549995161,53034.467478 2025-06-30,17:31:15.000,181,11077932,127725,0,1751304674,13806.82209465,-9.415593810001155,53034.44651664 2025-06-30,17:31:16.000,181,11077920,127965,0,1751304675,13806.950084539996,-9.45788858999731,53034.50940072 2025-06-30,17:31:17.000,181,11077878,127965,0,1751304676,13807.078074429992,-9.51428162999946,53034.57228480001 2025-06-30,17:31:18.000,181,11077882,127725,0,1751304677,13807.239745869992,-9.56362554000225,53034.64215600001 2025-06-30,17:31:19.000,181,11077890,127885,0,1751304678,13807.360999449993,-9.549527279996255,53034.65613024 2025-06-30,17:31:20.000,181,11077851,128125,0,1751304679,13807.488989339989,-9.612969449997763,53034.70504008 2025-06-30,17:31:21.000,181,11077881,128165,0,1751304680,13807.590033989989,-9.620018579997122,53034.767924160005 2025-06-30,17:31:22.000,181,11077907,127605,0,1751304681,13807.71802388,-9.612969449997763,53034.80285976 2025-06-30,17:31:23.000,181,11077878,128045,0,1751304682,13807.87969532,-9.676411619999271,53034.78888552001 2025-06-30,17:31:24.000,181,11077869,127885,0,1751304683,13807.99421258999,-9.68346074999863,53034.87971808001 2025-06-30,17:31:25.000,181,11077892,128005,0,1751304684,13808.088520929996,-9.73280466000142,53034.935615040005 2025-06-30,17:31:26.000,181,11077927,127645,0,1751304685,13808.243456060001,-9.753952049999498,53034.94958928 2025-06-30,17:31:27.000,181,11077873,128005,0,1751304686,13808.351237019997,-9.852639869997802,53034.998499119996 2025-06-30,17:31:28.000,181,11077881,127685,0,1751304687,13808.445545360002,-9.845590739998443,53035.11029304 2025-06-30,17:31:29.000,181,11077930,127805,0,1751304688,13808.620689419993,-9.887885520001873,53035.07535744001 2025-06-30,17:31:30.000,181,11077903,127685,0,1751304689,13808.755415619999,-9.979524210000818,53035.13824152 2025-06-30,17:31:31.000,181,11077951,128005,0,1751304690,13808.84972395999,-9.986573340000177,53035.20811272 2025-06-30,17:31:32.000,181,11077894,127685,0,1751304691,13808.91035074999,-9.958376819995465,53035.29894528 2025-06-30,17:31:33.000,181,11077921,127965,0,1751304692,13808.984450159995,-10.007720729998255,53035.368816480004 2025-06-30,17:31:34.000,181,11077903,127925,0,1751304693,13809.045076949995,-9.9654259500021,53035.389777840006 2025-06-30,17:31:35.000,181,11077927,127565,0,1751304694,13809.11917636,-9.979524210000818,53035.42471344 2025-06-30,17:31:36.000,181,11077935,128165,0,1751304695,13809.105703739995,-9.937229429997387,53035.38279072001 2025-06-30,17:31:37.000,181,11077915,127365,0,1751304696,13809.13938529,-9.937229429997387,53035.41772632 2025-06-30,17:31:38.000,181,11077824,127725,0,1751304697,13809.22022101,-9.930180299998028,53035.49458464 2025-06-30,17:31:39.000,181,11077874,128005,0,1751304698,13809.23369362999,-9.87378725999588,53035.47362328 2025-06-30,17:31:40.000,181,11077908,127805,0,1751304699,13809.2808478,-9.838541609999083,53035.45266192 2025-06-30,17:31:41.000,181,11077852,128165,0,1751304700,13809.334738279991,-9.803295960002288,53035.501571759996 2025-06-30,17:31:42.000,181,11077897,127925,0,1751304701,13809.375156139991,-9.782148569996934,53035.46663616 2025-06-30,17:31:43.000,181,11077904,127885,0,1751304702,13809.388628759996,-9.775099439997575,53035.487597520005 2025-06-30,17:31:44.000,181,11077927,127925,0,1751304703,13809.496409719992,-9.782148569996934,53035.52952024001 2025-06-30,17:31:45.000,181,11077848,127845,0,1751304704,13809.550300199997,-9.782148569996934,53035.5854172 2025-06-30,17:31:46.000,181,11077908,127885,0,1751304705,13809.570509129997,-9.746902920000139,53035.57843008001 2025-06-30,17:31:47.000,181,11077888,127805,0,1751304706,13809.597454369992,-9.775099439997575,53035.54349448 2025-06-30,17:31:48.000,181,11077870,127845,0,1751304707,13809.583981750002,-9.761001179998857,53035.59240432 2025-06-30,17:31:49.000,181,11077888,127845,0,1751304708,13809.637872229992,-9.782148569996934,53035.63432704 2025-06-30,17:31:50.000,181,11077851,127685,0,1751304709,13809.725444260002,-9.775099439997575,53035.66227552 2025-06-30,17:31:51.000,181,11077905,128165,0,1751304710,13809.792807359998,-9.803295960002288,53035.606378560005 2025-06-30,17:31:52.000,181,11077904,128085,0,1751304711,13809.866906769988,-9.810345090001647,53035.71817248001 2025-06-30,17:31:53.000,181,11077865,128045,0,1751304712,13809.967951419989,-9.817394220001006,53035.690224 2025-06-30,17:31:54.000,181,11077914,127805,0,1751304713,13810.04878713999,-9.796246829995653,53035.69721112001 2025-06-30,17:31:55.000,181,11077895,127845,0,1751304714,13810.08920499999,-9.746902920000139,53035.69721112001 2025-06-30,17:31:56.000,181,11077847,128085,0,1751304715,13810.17004071999,-9.704608139996708,53035.71817248001 2025-06-30,17:31:57.000,181,11077847,127765,0,1751304716,13810.23740382,-9.655264230001194,53035.774069440005 2025-06-30,17:31:58.000,181,11077886,127965,0,1751304717,13810.324975849995,-9.528379889998178,53035.74612096001 2025-06-30,17:31:59.000,181,11077905,128005,0,1751304718,13810.426020499996,-9.46493771999667,53035.76708232001 2025-06-30,17:32:00.000,181,11077877,128085,0,1751304719,13810.567483009996,-9.387397289996443,53035.81599216001 2025-06-30,17:32:01.000,181,11077911,128165,0,1751304720,13810.634846109991,-9.352151639999647,53035.8299664 2025-06-30,17:32:02.000,181,11077896,127965,0,1751304721,13810.722418140002,-9.295758599997498,53035.836953519996 2025-06-30,17:32:03.000,181,11077863,127805,0,1751304722,13810.776308619992,-9.295758599997498,53035.8998376 2025-06-30,17:32:04.000,181,11077913,127925,0,1751304723,13810.897562199993,-9.352151639999647,53035.85092776 2025-06-30,17:32:05.000,181,11077835,128485,0,1751304724,13811.018815779993,-9.288709469998139,53035.90682472 2025-06-30,17:32:06.000,181,11077884,128445,0,1751304725,13811.039024709993,-9.28166033999878,53035.90682472 2025-06-30,17:32:07.000,181,11077909,128765,0,1751304726,13811.133333049998,-9.288709469998139,53035.90682472 2025-06-30,17:32:08.000,181,11077874,128605,0,1751304727,13811.261322939994,-9.260512950000702,53035.97669592 2025-06-30,17:32:09.000,181,11077880,128325,0,1751304728,13811.342158659994,-9.239365559995349,53036.02560576 2025-06-30,17:32:10.000,181,11077891,128445,0,1751304729,13811.39604914,-9.246414690001984,53036.02560576 2025-06-30,17:32:11.000,181,11077904,128285,0,1751304730,13811.51730272,-9.267562080000062,53036.05355424001 2025-06-30,17:32:12.000,181,11077863,128365,0,1751304731,13811.584665819995,-9.316905989995576,53036.04656712 2025-06-30,17:32:13.000,181,11077898,128325,0,1751304732,13811.69918309,-9.338053380000929,53036.13041256001 2025-06-30,17:32:14.000,181,11077873,128405,0,1751304733,13811.840645600001,-9.387397289996443,53036.13739968 2025-06-30,17:32:15.000,181,11077828,128485,0,1751304734,13811.928217629997,-9.46493771999667,53036.172335279996 2025-06-30,17:32:16.000,181,11077900,128325,0,1751304735,13812.056207519992,-9.521330759998818,53036.15137392001 2025-06-30,17:32:17.000,181,11077898,128205,0,1751304736,13812.116834309993,-9.605920319998404,53036.23521936 2025-06-30,17:32:18.000,181,11077828,128405,0,1751304737,13812.285242059988,-9.620018579997122,53036.23521936 2025-06-30,17:32:19.000,181,11077823,128405,0,1751304738,13812.345868849989,-9.68346074999863,53036.326051920005 2025-06-30,17:32:20.000,181,11077888,127845,0,1751304739,13812.48733135999,-9.73985379000078,53036.34701328001 2025-06-30,17:32:21.000,181,11077876,127805,0,1751304740,13812.54795814999,-9.746902920000139,53036.36797464001 2025-06-30,17:32:22.000,181,11077884,127885,0,1751304741,13812.63553018,-9.824443350000365,53036.34701328001 2025-06-30,17:32:23.000,181,11077878,127885,0,1751304742,13812.75004744999,-9.831492479999724,53036.395923120006 2025-06-30,17:32:24.000,181,11077888,127885,0,1751304743,13812.81741055,-9.87378725999588,53036.43784584001 2025-06-30,17:32:25.000,181,11077909,127805,0,1751304744,13812.91171888999,-9.880836389995238,53036.43784584001 2025-06-30,17:32:26.000,181,11077889,127725,0,1751304745,13812.999290920001,-9.90903290999995,53036.395923120006 2025-06-30,17:32:27.000,181,11077906,127725,0,1751304746,13813.113808189992,-9.894934650001233,53036.50072992 2025-06-30,17:32:28.000,181,11077878,127925,0,1751304747,13813.228325459997,-9.979524210000818,53036.493742800005 2025-06-30,17:32:29.000,181,11077938,127645,0,1751304748,13813.282215940002,-9.993622469999536,53036.55662688001 2025-06-30,17:32:30.000,181,11077880,127845,0,1751304749,13813.363051660002,-9.937229429997387,53036.60553672001 2025-06-30,17:32:31.000,181,11077889,127845,0,1751304750,13813.470832619998,-9.958376819995465,53036.563614000006 2025-06-30,17:32:32.000,181,11077912,127805,0,1751304751,13813.558404649993,-9.9654259500021,53036.57758824 2025-06-30,17:32:33.000,181,11077857,128165,0,1751304752,13813.645976679989,-10.007720729998255,53036.58457536001 2025-06-30,17:32:34.000,181,11077895,127805,0,1751304753,13813.68639453999,-10.021818989996973,53036.64047232 2025-06-30,17:32:35.000,181,11077868,127965,0,1751304754,13813.77396657,-9.986573340000177,53036.62649808 2025-06-30,17:32:36.000,181,11077903,127965,0,1751304755,13813.800911809994,-9.944278559996746,53036.64047232 2025-06-30,17:32:37.000,181,11077909,127845,0,1751304756,13813.83459336,-9.923131169998669,53036.71733064 2025-06-30,17:32:38.000,181,11077906,127845,0,1751304757,13813.861538599995,-9.852639869997802,53036.65444656001 2025-06-30,17:32:39.000,181,11077847,127845,0,1751304758,13813.93563801,-9.789197699996294,53036.738292 2025-06-30,17:32:40.000,181,11077825,127925,0,1751304759,13814.023210039995,-9.753952049999498,53036.759253360004 2025-06-30,17:32:41.000,181,11077858,128005,0,1751304760,13814.09730945,-9.725755530002061,53036.759253360004 2025-06-30,17:32:42.000,181,11077831,128045,0,1751304761,13814.171408859991,-9.704608139996708,53036.780214720005 2025-06-30,17:32:43.000,181,11077887,127965,0,1751304762,13814.245508269996,-9.676411619999271,53036.85707304 2025-06-30,17:32:44.000,181,11077894,127805,0,1751304763,13814.292662439992,-9.627067709996481,53036.8081632 2025-06-30,17:32:45.000,181,11077868,127885,0,1751304764,13814.299398750001,-9.6411659699952,53036.86406016 2025-06-30,17:32:46.000,181,11077849,128085,0,1751304765,13814.353289229992,-9.598871189999045,53036.878034400004 2025-06-30,17:32:47.000,181,11077895,127685,0,1751304766,13814.434124949992,-9.598871189999045,53036.926944240004 2025-06-30,17:32:48.000,181,11077900,127885,0,1751304767,13814.521696980002,-9.577723800000967,53036.88502152 2025-06-30,17:32:49.000,181,11077937,127765,0,1751304768,13814.636214249993,-9.5072325000001,53036.88502152 2025-06-30,17:32:50.000,181,11077858,127845,0,1751304769,13814.710313659998,-9.486085110002023,53037.00380256 2025-06-30,17:32:51.000,181,11077920,128005,0,1751304770,13814.845039859989,-9.46493771999667,53036.9828412 2025-06-30,17:32:52.000,181,11077846,128005,0,1751304771,13814.92587557999,-9.443790329998592,53036.96187984 2025-06-30,17:32:53.000,181,11077894,127885,0,1751304772,13814.98650236999,-9.443790329998592,53037.045725280004 2025-06-30,17:32:54.000,181,11077866,127925,0,1751304773,13815.04712915999,-9.443790329998592,53037.07367376 2025-06-30,17:32:55.000,181,11077812,127925,0,1751304774,13815.06733808999,-9.436741199999233,53037.066686640006 2025-06-30,17:32:56.000,181,11077892,128085,0,1751304775,13815.09428333,-9.450839459997951,53037.07367376 2025-06-30,17:32:57.000,181,11077898,128085,0,1751304776,13815.13470119,-9.443790329998592,53037.094635120004 2025-06-30,17:32:58.000,181,11077851,128045,0,1751304777,13815.11449226,-9.45788858999731,53037.066686640006 2025-06-30,17:32:59.000,181,11077859,127925,0,1751304778,13815.141437499995,-9.443790329998592,53037.0527124 2025-06-30,17:33:00.000,181,11077873,127805,0,1751304779,13815.13470119,-9.373299029997725,53037.13655784001 2025-06-30,17:33:01.000,181,11077855,127765,0,1751304780,13815.161646429995,-9.345102510000288,53037.10162224 2025-06-30,17:33:02.000,181,11077860,127645,0,1751304781,13815.16838273999,-9.33100425000157,53037.08764800001 2025-06-30,17:33:03.000,181,11077909,127885,0,1751304782,13815.21553691,-9.302807729996857,53037.12957072 2025-06-30,17:33:04.000,181,11077884,128005,0,1751304783,13815.242482149995,-9.23231642999599,53037.08764800001 2025-06-30,17:33:05.000,181,11077896,127645,0,1751304784,13815.26942738999,-9.197070779999194,53037.10162224 2025-06-30,17:33:06.000,181,11077876,127885,0,1751304785,13815.33679049,-9.175923390001117,53037.14354496 2025-06-30,17:33:07.000,181,11077889,127925,0,1751304786,13815.451307759991,-9.190021649999835,53037.13655784001 2025-06-30,17:33:08.000,181,11077859,127925,0,1751304787,13815.579297650002,-9.126579479998327,53037.164506320005 2025-06-30,17:33:09.000,181,11077886,128005,0,1751304788,13815.633188129992,-9.147726869996404,53037.14354496 2025-06-30,17:33:10.000,181,11077847,127925,0,1751304789,13815.680342300002,-9.140677739997045,53037.17848056 2025-06-30,17:33:11.000,181,11077900,128165,0,1751304790,13815.700551230002,-9.154775999995763,53037.12957072 2025-06-30,17:33:12.000,181,11077901,128005,0,1751304791,13815.761178020002,-9.133628609997686,53037.17848056 2025-06-30,17:33:13.000,181,11077876,127805,0,1751304792,13815.808332189998,-9.154775999995763,53037.1924548 2025-06-30,17:33:14.000,181,11077886,127925,0,1751304793,13815.848750049998,-9.112481219999609,53037.20642904001 2025-06-30,17:33:15.000,181,11077872,127805,0,1751304794,13815.929585769998,-9.0490390499981,53037.24835176 2025-06-30,17:33:16.000,181,11077915,127885,0,1751304795,13815.875695289993,-9.0490390499981,53037.20642904001 2025-06-30,17:33:17.000,181,11077886,127885,0,1751304796,13815.882431599988,-9.05608817999746,53037.213416160004 2025-06-30,17:33:18.000,181,11077905,127965,0,1751304797,13815.916113149993,-9.006744270001946,53037.18546768001 2025-06-30,17:33:19.000,181,11077874,127645,0,1751304798,13815.956531009993,-9.013793400001305,53037.22040328 2025-06-30,17:33:20.000,181,11077868,127965,0,1751304799,13815.976739939993,-8.99969513999531,53037.22739040001 2025-06-30,17:33:21.000,181,11077884,128045,0,1751304800,13816.064311969989,-8.950351229999796,53037.22739040001 2025-06-30,17:33:22.000,181,11077841,127885,0,1751304801,13816.111466139999,-8.929203840001719,53037.213416160004 2025-06-30,17:33:23.000,181,11077898,128325,0,1751304802,13816.19230186,-8.922154709995084,53037.234377520006 2025-06-30,17:33:24.000,181,11077913,128205,0,1751304803,13816.21251079,-8.87985992999893,53037.24835176 2025-06-30,17:33:25.000,181,11077895,127925,0,1751304804,13816.30681912999,-8.86576167000021,53037.30424872001 2025-06-30,17:33:26.000,181,11077879,127765,0,1751304805,13816.29334651,-8.83051601999614,53037.26931312 2025-06-30,17:33:27.000,181,11077856,128245,0,1751304806,13816.37418223,-8.788221239999984,53037.20642904001 2025-06-30,17:33:28.000,181,11077931,127845,0,1751304807,13816.39439116,-8.731828199997835,53037.25533888001 2025-06-30,17:33:29.000,181,11077886,128005,0,1751304808,13816.44828163999,-8.710680809999758,53037.25533888001 2025-06-30,17:33:30.000,181,11077864,127845,0,1751304809,13816.502172119996,-8.668386029996327,53037.24136464 2025-06-30,17:33:31.000,181,11077914,127845,0,1751304810,13816.57627153,-8.611992990001454,53037.262326000004 2025-06-30,17:33:32.000,181,11077858,128325,0,1751304811,13816.562798909996,-8.541501690000587,53037.24136464 2025-06-30,17:33:33.000,181,11077880,128645,0,1751304812,13816.636898320001,-8.46396126000036,53037.27630024001 2025-06-30,17:33:34.000,181,11077887,128525,0,1751304813,13816.697525110001,-8.407568219998211,53037.31822296 2025-06-30,17:33:35.000,181,11077862,128485,0,1751304814,13816.717734040001,-8.337076919997344,53037.31822296 2025-06-30,17:33:36.000,181,11077867,127965,0,1751304815,13816.818778690002,-8.23838909999904,53037.2972616 2025-06-30,17:33:37.000,181,11077916,128565,0,1751304816,13816.892878099992,-8.19609431999561,53037.31822296 2025-06-30,17:33:38.000,181,11077879,128285,0,1751304817,13816.946768579997,-8.132652150001377,53037.37411992001 2025-06-30,17:33:39.000,181,11077898,128285,0,1751304818,13817.020867990002,-8.111504759996023,53037.30424872001 2025-06-30,17:33:40.000,181,11077894,127965,0,1751304819,13817.175803119993,-8.076259109999228,53037.34617144 2025-06-30,17:33:41.000,181,11077904,128365,0,1751304820,13817.236429909994,-8.097406499997305,53037.38809416 2025-06-30,17:33:42.000,181,11077888,128405,0,1751304821,13817.32400193999,-8.090357369997946,53037.37411992001 2025-06-30,17:33:43.000,181,11077875,128325,0,1751304822,13817.41157397,-8.090357369997946,53037.35315856001 2025-06-30,17:33:44.000,181,11077946,128365,0,1751304823,13817.559772789995,-8.090357369997946,53037.430016880004 2025-06-30,17:33:45.000,181,11077887,128165,0,1751304824,13817.64734481999,-8.090357369997946,53037.44399112001 2025-06-30,17:33:46.000,181,11077837,127845,0,1751304825,13817.77533471,-8.118553889995383,53037.40905552 2025-06-30,17:33:47.000,181,11077910,127885,0,1751304826,13817.889851979991,-8.132652150001377,53037.42302976001 2025-06-30,17:33:48.000,181,11077849,127725,0,1751304827,13817.963951389997,-8.090357369997946,53037.48591384 2025-06-30,17:33:49.000,181,11077982,127765,0,1751304828,13818.112150209992,-8.104455629996664,53037.52783656 2025-06-30,17:33:50.000,181,11077873,127885,0,1751304829,13818.199722240002,-8.097406499997305,53037.55578504 2025-06-30,17:33:51.000,181,11077923,127965,0,1751304830,13818.300766889988,-8.090357369997946,53037.51386232 2025-06-30,17:33:52.000,181,11077889,127805,0,1751304831,13818.401811539989,-8.111504759996023,53037.548797920004 2025-06-30,17:33:53.000,181,11077928,127965,0,1751304832,13818.536537739994,-8.125603020002018,53037.5767464 2025-06-30,17:33:54.000,181,11077902,127885,0,1751304833,13818.657791319994,-8.146750410000095,53037.618669120006 2025-06-30,17:33:55.000,181,11077850,128005,0,1751304834,13818.819462759995,-8.174946929997532,53037.70950168001 2025-06-30,17:33:56.000,181,11077896,127845,0,1751304835,13818.86661692999,-8.146750410000095,53037.72347592 2025-06-30,17:33:57.000,181,11077882,127925,0,1751304836,13818.9137711,-8.160848669998813,53037.74443728 2025-06-30,17:33:58.000,181,11077879,127925,0,1751304837,13819.001343129996,-8.217241710000962,53037.73046304001 2025-06-30,17:33:59.000,181,11077933,128005,0,1751304838,13819.061969919996,-8.224290840000322,53037.77238576 2025-06-30,17:34:00.000,181,11077934,127805,0,1751304839,13819.102387779996,-8.224290840000322,53037.8212956 2025-06-30,17:34:01.000,181,11077919,128005,0,1751304840,13819.156278260001,-8.245438229998399,53037.884179680004 2025-06-30,17:34:02.000,181,11077889,127885,0,1751304841,13819.264059219997,-8.259536489997117,53037.884179680004 2025-06-30,17:34:03.000,181,11077870,127885,0,1751304842,13819.277531840002,-8.259536489997117,53037.835269840005 2025-06-30,17:34:04.000,181,11077885,127845,0,1751304843,13819.324686009997,-8.315929529999266,53037.8911668 2025-06-30,17:34:05.000,181,11077888,127725,0,1751304844,13819.344894939997,-8.337076919997344,53037.94706376001 2025-06-30,17:34:06.000,181,11077871,128245,0,1751304845,13819.358367560002,-8.308880399999907,53037.87719256001 2025-06-30,17:34:07.000,181,11077824,127845,0,1751304846,13819.412258039993,-8.301831270000548,53037.91911528 2025-06-30,17:34:08.000,181,11077887,128125,0,1751304847,13819.425730659997,-8.322978659998626,53037.94706376001 2025-06-30,17:34:09.000,181,11077902,127885,0,1751304848,13819.499830069988,-8.337076919997344,53037.97501224001 2025-06-30,17:34:10.000,181,11077869,128165,0,1751304849,13819.573929479993,-8.365273440002056,53038.06584480001 2025-06-30,17:34:11.000,181,11077869,127845,0,1751304850,13819.627819959998,-8.386420830000134,53038.00994784 2025-06-30,17:34:12.000,181,11077882,128125,0,1751304851,13819.681710439989,-8.41461734999757,53037.98199936 2025-06-30,17:34:13.000,181,11077916,127845,0,1751304852,13819.755809849994,-8.456912130001001,53038.04488344001 2025-06-30,17:34:14.000,181,11077893,127805,0,1751304853,13819.836645569994,-8.492157779997797,53038.05885768 2025-06-30,17:34:15.000,181,11077896,127605,0,1751304854,13819.93095391,-8.541501690000587,53038.0309092 2025-06-30,17:34:16.000,181,11077930,127845,0,1751304855,13820.01178963,-8.604943860002095,53038.051870560004 2025-06-30,17:34:17.000,181,11077882,127725,0,1751304856,13820.04547117999,-8.64723863999825,53038.072831920006 2025-06-30,17:34:18.000,181,11077867,127845,0,1751304857,13820.21387893,-8.724779069998476,53038.05885768 2025-06-30,17:34:19.000,181,11077877,127925,0,1751304858,13820.281242029996,-8.774122980001266,53038.09379328001 2025-06-30,17:34:20.000,181,11077872,127885,0,1751304859,13820.301450959996,-8.87985992999893,53038.15667736 2025-06-30,17:34:21.000,181,11077866,127805,0,1751304860,13820.409231919992,-8.908056449996366,53038.121741760006 2025-06-30,17:34:22.000,181,11077902,127925,0,1751304861,13820.503540259997,-8.950351229999796,53038.14969024 2025-06-30,17:34:23.000,181,11077851,127805,0,1751304862,13820.591112289992,-9.027891660000023,53038.24750992 2025-06-30,17:34:24.000,181,11077914,128045,0,1751304863,13820.698893250003,-9.112481219999609,53038.240522800006 2025-06-30,17:34:25.000,181,11077872,127565,0,1751304864,13820.786465279998,-9.182972520000476,53038.25449704 2025-06-30,17:34:26.000,181,11077883,127805,0,1751304865,13820.874037309994,-9.22526729999663,53038.28244552001 2025-06-30,17:34:27.000,181,11077863,128005,0,1751304866,13820.975081959994,-9.23231642999599,53038.338342480005 2025-06-30,17:34:28.000,181,11077927,127845,0,1751304867,13821.10307184999,-9.316905989995576,53038.36629096 2025-06-30,17:34:29.000,181,11077943,128165,0,1751304868,13821.14348970999,-9.316905989995576,53038.36629096 2025-06-30,17:34:30.000,181,11077861,127845,0,1751304869,13821.28495221999,-9.338053380000929,53038.38026520001 2025-06-30,17:34:31.000,181,11077880,127645,0,1751304870,13821.419678419996,-9.309856859996216,53038.36629096 2025-06-30,17:34:32.000,181,11077929,127645,0,1751304871,13821.540931999996,-9.288709469998139,53038.39423944 2025-06-30,17:34:33.000,181,11077880,127565,0,1751304872,13821.608295099992,-9.27461120999942,53038.42917504001 2025-06-30,17:34:34.000,181,11077903,127885,0,1751304873,13821.675658200002,-9.309856859996216,53038.46411064 2025-06-30,17:34:35.000,181,11077887,127805,0,1751304874,13821.749757609992,-9.32395512000221,53038.53398184 2025-06-30,17:34:36.000,181,11077865,128165,0,1751304875,13821.884483809998,-9.27461120999942,53038.5200076 2025-06-30,17:34:37.000,181,11077897,127965,0,1751304876,13821.938374289988,-9.260512950000702,53038.53398184 2025-06-30,17:34:38.000,181,11077851,128165,0,1751304877,13822.019210009988,-9.295758599997498,53038.52699472001 2025-06-30,17:34:39.000,181,11077898,128205,0,1751304878,13822.147199899999,-9.260512950000702,53038.56891744001 2025-06-30,17:34:40.000,181,11077881,128005,0,1751304879,13822.228035619999,-9.239365559995349,53038.63180152 2025-06-30,17:34:41.000,181,11077871,128045,0,1751304880,13822.248244549999,-9.161825129995123,53038.68071136 2025-06-30,17:34:42.000,181,11077906,127925,0,1751304881,13822.32234395999,-9.070186439996178,53038.69468560001 2025-06-30,17:34:43.000,181,11077901,127925,0,1751304882,13822.32908027,-9.020842530000664,53038.70167272 2025-06-30,17:34:44.000,181,11077886,128045,0,1751304883,13822.38970706,-8.936252970001078,53038.69468560001 2025-06-30,17:34:45.000,181,11077868,127885,0,1751304884,13822.46380646999,-8.893958189997647,53038.73660832001 2025-06-30,17:34:46.000,181,11077914,127885,0,1751304885,13822.54464218999,-8.731828199997835,53038.80647952 2025-06-30,17:34:47.000,181,11077885,127925,0,1751304886,13822.59179636,-8.668386029996327,53038.83442800001 2025-06-30,17:34:48.000,181,11077831,128085,0,1751304887,13822.638950529996,-8.604943860002095,53038.86237648001 2025-06-30,17:34:49.000,181,11077865,127845,0,1751304888,13822.60526897999,-8.527403430001868,53038.91827344 2025-06-30,17:34:50.000,181,11077896,128045,0,1751304889,13822.638950529996,-8.435764739995648,53038.92526056 2025-06-30,17:34:51.000,181,11077927,128165,0,1751304890,13822.69284101,-8.393469959999493,53038.911286320006 2025-06-30,17:34:52.000,181,11077938,127805,0,1751304891,13822.760204109996,-8.315929529999266,53038.939234800004 2025-06-30,17:34:53.000,181,11077911,128325,0,1751304892,13822.820830899997,-8.273634749995836,53038.95320904001 2025-06-30,17:34:54.000,181,11077894,128365,0,1751304893,13822.867985069992,-8.18904518999625,53038.92526056 2025-06-30,17:34:55.000,181,11077854,128445,0,1751304894,13822.928611859992,-8.132652150001377,53038.9741704 2025-06-30,17:34:56.000,181,11077875,128485,0,1751304895,13822.995974960002,-8.033964329995797,53039.05102872001 2025-06-30,17:34:57.000,181,11077960,128125,0,1751304896,13823.022920199997,-7.991669549999642,53039.05102872001 2025-06-30,17:34:58.000,181,11077879,128405,0,1751304897,13823.016183890002,-7.892981730001338,53039.05102872001 2025-06-30,17:34:59.000,181,11077888,128245,0,1751304898,13823.022920199997,-7.878883469995344,53039.07199008001 2025-06-30,17:35:00.000,181,11077898,128445,0,1751304899,13823.070074369993,-7.723802610002167,53039.08596432 2025-06-30,17:35:01.000,181,11077882,128685,0,1751304900,13823.070074369993,-7.667409570000018,53039.106925680004 2025-06-30,17:35:02.000,181,11077911,128485,0,1751304901,13823.043129129997,-7.596918269999151,53039.05102872001 2025-06-30,17:35:03.000,181,11077906,128565,0,1751304902,13822.995974960002,-7.512328709999565,53039.09295144 2025-06-30,17:35:04.000,181,11077883,128325,0,1751304903,13823.009447579992,-7.406591760001902,53039.14186128 2025-06-30,17:35:05.000,181,11077877,127925,0,1751304904,13822.975766030002,-7.350198719999753,53039.1139128 2025-06-30,17:35:06.000,181,11077879,128285,0,1751304905,13822.948820789992,-7.2726582899995265,53039.16282264 2025-06-30,17:35:07.000,181,11077877,128005,0,1751304906,13822.915139240002,-7.1951178599993,53039.13487416 2025-06-30,17:35:08.000,181,11077893,128325,0,1751304907,13822.847776139992,-7.1175774299990735,53039.183784 2025-06-30,17:35:09.000,181,11077939,128165,0,1751304908,13822.827567209992,-7.082331780002278,53039.21871960001 2025-06-30,17:35:10.000,181,11077896,127805,0,1751304909,13822.787149349992,-7.040036999998847,53039.106925680004 2025-06-30,17:35:11.000,181,11077911,127845,0,1751304910,13822.746731489991,-7.0118404800014105,53039.16980976001 2025-06-30,17:35:12.000,181,11077859,127725,0,1751304911,13822.773676730001,-6.997742219995416,53039.21871960001 2025-06-30,17:35:13.000,181,11077886,127845,0,1751304912,13822.746731489991,-6.941349180000543,53039.183784 2025-06-30,17:35:14.000,181,11077877,127725,0,1751304913,13822.739995179996,-6.927250920001825,53039.21871960001 2025-06-30,17:35:15.000,181,11077883,127845,0,1751304914,13822.719786249996,-6.913152659995831,53039.21173248 2025-06-30,17:35:16.000,181,11077923,128045,0,1751304915,13822.67263208,-6.941349180000543,53039.15583552 2025-06-30,17:35:17.000,181,11077913,127805,0,1751304916,13822.67263208,-6.927250920001825,53039.19077112 2025-06-30,17:35:18.000,181,11077887,127765,0,1751304917,13822.65242315,-6.997742219995416,53039.176796880005 2025-06-30,17:35:19.000,181,11077836,127965,0,1751304918,13822.69284101,-7.032987869999488,53039.19775824001 2025-06-30,17:35:20.000,181,11077938,128085,0,1751304919,13822.686104699991,-7.061184389996924,53039.225706720004 2025-06-30,17:35:21.000,181,11077935,127845,0,1751304920,13822.638950529996,-7.061184389996924,53039.13487416 2025-06-30,17:35:22.000,181,11077913,127885,0,1751304921,13822.65242315,-7.025938740000129,53039.127887040006 2025-06-30,17:35:23.000,181,11077868,127725,0,1751304922,13822.659159459996,-7.040036999998847,53039.15583552 2025-06-30,17:35:24.000,181,11077876,127845,0,1751304923,13822.60526897999,-7.047086129998206,53039.16980976001 2025-06-30,17:35:25.000,181,11077843,127805,0,1751304924,13822.5513785,-7.096430040000996,53039.14186128 2025-06-30,17:35:26.000,181,11077876,127965,0,1751304925,13822.578323739996,-7.061184389996924,53039.20474536 2025-06-30,17:35:27.000,181,11077905,128045,0,1751304926,13822.558114809995,-7.096430040000996,53039.16282264 2025-06-30,17:35:28.000,181,11077861,127805,0,1751304927,13822.52443325999,-7.1175774299990735,53039.183784 2025-06-30,17:35:29.000,181,11077904,128085,0,1751304928,13822.497488019995,-7.1175774299990735,53039.09295144 2025-06-30,17:35:30.000,181,11077883,127885,0,1751304929,13822.457070159995,-7.124626559998433,53039.15583552 2025-06-30,17:35:31.000,181,11077854,127805,0,1751304930,13822.40317967999,-7.068233519996284,53039.13487416 2025-06-30,17:35:32.000,181,11077863,128365,0,1751304931,13822.42338860999,-7.103479170000355,53039.127887040006 2025-06-30,17:35:33.000,181,11077893,128365,0,1751304932,13822.376234439995,-7.110528299999714,53039.09295144 2025-06-30,17:35:34.000,181,11077903,128125,0,1751304933,13822.228035619999,-7.131675689997792,53039.078977200006 2025-06-30,17:35:35.000,181,11077829,127805,0,1751304934,13822.22129930999,-7.138724819997151,53039.09295144 2025-06-30,17:35:36.000,181,11077884,127925,0,1751304935,13822.153936209994,-7.1175774299990735,53039.07199008001 2025-06-30,17:35:37.000,181,11077904,127765,0,1751304936,13822.126990969999,-7.138724819997151,53039.03705448 2025-06-30,17:35:38.000,181,11077905,128085,0,1751304937,13822.073100489994,-7.138724819997151,53039.07199008001 2025-06-30,17:35:39.000,181,11077831,127805,0,1751304938,13822.039418939989,-7.1175774299990735,53039.06500296 2025-06-30,17:35:40.000,181,11077905,127845,0,1751304939,13822.025946319998,-7.152823079995869,53039.03705448 2025-06-30,17:35:41.000,181,11077871,127805,0,1751304940,13821.985528459998,-7.173970470001223,53039.01609312 2025-06-30,17:35:42.000,181,11077842,127885,0,1751304941,13821.924901669998,-7.1175774299990735,53038.92526056 2025-06-30,17:35:43.000,181,11077877,128125,0,1751304942,13821.857538570002,-7.138724819997151,53038.911286320006 2025-06-30,17:35:44.000,181,11077926,127925,0,1751304943,13821.796911780002,-7.138724819997151,53038.939234800004 2025-06-30,17:35:45.000,181,11077840,127805,0,1751304944,13821.769966539992,-7.152823079995869,53038.93224768001 2025-06-30,17:35:46.000,181,11077900,127845,0,1751304945,13821.769966539992,-7.1951178599993,53038.89731208 2025-06-30,17:35:47.000,181,11077907,128045,0,1751304946,13821.729548679992,-7.188068729999941,53038.84840224 2025-06-30,17:35:48.000,181,11077895,128005,0,1751304947,13821.716076060002,-7.202166989998659,53038.84840224 2025-06-30,17:35:49.000,181,11077950,128125,0,1751304948,13821.689130819992,-7.265609160000167,53038.81346664001 2025-06-30,17:35:50.000,181,11077898,128045,0,1751304949,13821.621767719997,-7.279707419998886,53038.82744088 2025-06-30,17:35:51.000,181,11077879,127805,0,1751304950,13821.635240340001,-7.279707419998886,53038.85538936 2025-06-30,17:35:52.000,181,11077903,127645,0,1751304951,13821.574613550001,-7.2726582899995265,53038.81346664001 2025-06-30,17:35:53.000,181,11077891,127925,0,1751304952,13821.628504029992,-7.322002200002316,53038.81346664001 2025-06-30,17:35:54.000,181,11077937,127805,0,1751304953,13821.601558789996,-7.279707419998886,53038.77853104 2025-06-30,17:35:55.000,181,11077880,127885,0,1751304954,13821.588086169992,-7.293805679997604,53038.771543920004 2025-06-30,17:35:56.000,181,11077924,127925,0,1751304955,13821.588086169992,-7.286756549998245,53038.743595440006 2025-06-30,17:35:57.000,181,11077921,127925,0,1751304956,13821.594822480001,-7.307903939996322,53038.73660832001 2025-06-30,17:35:58.000,181,11077861,127685,0,1751304957,13821.594822480001,-7.307903939996322,53038.70865984 2025-06-30,17:35:59.000,181,11077866,128165,0,1751304958,13821.588086169992,-7.2726582899995265,53038.71564696001 2025-06-30,17:36:00.000,181,11077862,127925,0,1751304959,13821.554404620001,-7.237412639995455,53038.68769848 2025-06-30,17:36:01.000,181,11077863,128085,0,1751304960,13821.554404620001,-7.216265249997377,53038.70167272 2025-06-30,17:36:02.000,181,11077870,127805,0,1751304961,13821.561140929996,-7.202166989998659,53038.61782728001 2025-06-30,17:36:03.000,181,11077917,128085,0,1751304962,13821.547668309991,-7.230363509996096,53038.59686592001 2025-06-30,17:36:04.000,181,11077942,127885,0,1751304963,13821.581349859996,-7.181019600000582,53038.64577576001 2025-06-30,17:36:05.000,181,11077869,127725,0,1751304964,13821.601558789996,-7.131675689997792,53038.64577576001 2025-06-30,17:36:06.000,181,11077896,127805,0,1751304965,13821.581349859996,-7.082331780002278,53038.5898788 2025-06-30,17:36:07.000,181,11077909,127565,0,1751304966,13821.601558789996,-7.061184389996924,53038.58289168 2025-06-30,17:36:08.000,181,11077887,128005,0,1751304967,13821.635240340001,-6.96954569999798,53038.61782728001 2025-06-30,17:36:09.000,181,11077926,127845,0,1751304968,13821.648712959992,-6.9061035299964715,53038.554943200004 2025-06-30,17:36:10.000,181,11077891,127845,0,1751304969,13821.749757609992,-6.8567596200009575,53038.575904560006 2025-06-30,17:36:11.000,181,11077890,128045,0,1751304970,13821.756493920002,-6.758071799995378,53038.63180152 2025-06-30,17:36:12.000,181,11077918,127925,0,1751304971,13821.817120710002,-6.729875279997941,53038.63878864 2025-06-30,17:36:13.000,181,11077892,128285,0,1751304972,13821.810384399992,-6.680531369995151,53038.5898788 2025-06-30,17:36:14.000,181,11077895,127245,0,1751304973,13821.850802259993,-6.581843549996847,53038.61782728001 2025-06-30,17:36:15.000,181,11077812,128485,0,1751304974,13821.884483809998,-6.553647029999411,53038.61084016 2025-06-30,17:36:16.000,181,11077920,128005,0,1751304975,13821.871011189993,-6.469057469999825,53038.56193032 2025-06-30,17:36:17.000,181,11077911,127925,0,1751304976,13821.864274879998,-6.447910080001748,53038.5200076 2025-06-30,17:36:18.000,181,11077897,127765,0,1751304977,13821.945110599998,-6.363320520002162,53038.5200076 2025-06-30,17:36:19.000,181,11077906,127845,0,1751304978,13821.972055839993,-6.271681829995941,53038.56891744001 2025-06-30,17:36:20.000,181,11077890,127885,0,1751304979,13822.059627869989,-6.194141399995715,53038.53398184 2025-06-30,17:36:21.000,181,11077897,128005,0,1751304980,13822.059627869989,-6.095453579997411,53038.49205912 2025-06-30,17:36:22.000,181,11077838,127845,0,1751304981,13822.100045729989,-6.024962279996544,53038.5200076 2025-06-30,17:36:23.000,181,11077889,127805,0,1751304982,13822.120254659989,-5.919225329998881,53038.52699472001 2025-06-30,17:36:24.000,181,11077886,127805,0,1751304983,13822.126990969999,-5.848734029998013,53038.53398184 2025-06-30,17:36:25.000,181,11077885,127405,0,1751304984,13822.22129930999,-5.785291859996505,53038.575904560006 2025-06-30,17:36:26.000,181,11077878,127365,0,1751304985,13822.28866241,-5.714800559995638,53038.56193032 2025-06-30,17:36:27.000,181,11077913,126925,0,1751304986,13822.36276181999,-5.69365316999756,53038.56891744001 2025-06-30,17:36:28.000,181,11077858,127285,0,1751304987,13822.36949813,-5.6513583900014055,53038.59686592001 2025-06-30,17:36:49.000,181,11077945,127485,0,1751305008,13823.427098799999,-5.616112739997334,53038.7994924 2025-06-30,17:36:50.000,181,11077851,127645,0,1751305009,13823.454044039994,-5.6513583900014055,53038.82744088 2025-06-30,17:36:51.000,181,11077874,127645,0,1751305010,13823.54835238,-5.721849690002273,53038.92526056 2025-06-30,17:36:52.000,181,11077904,127725,0,1751305011,13823.72349643999,-5.792340989995864,53039.08596432 2025-06-30,17:36:53.000,181,11077923,127965,0,1751305012,13823.72349643999,-5.778242729997146,53039.106925680004 2025-06-30,17:36:54.000,181,11077909,127485,0,1751305013,13823.74370536999,-5.764144469998428,53039.08596432 2025-06-30,17:36:55.000,181,11077929,128045,0,1751305014,13823.77065061,-5.778242729997146,53039.15583552 2025-06-30,17:36:56.000,181,11077889,128125,0,1751305015,13823.75044168,-5.8064392500018585,53039.08596432 2025-06-30,17:36:57.000,181,11077893,128085,0,1751305016,13823.71002382,-5.799390119995223,53039.07199008001 2025-06-30,17:36:58.000,181,11077904,127925,0,1751305017,13823.70328750999,-5.834635769999295,53039.07199008001 2025-06-30,17:36:59.000,181,11077909,128045,0,1751305018,13823.474252969994,-5.827586639999936,53038.90429920001 2025-06-30,17:37:00.000,181,11077893,127845,0,1751305019,13823.46078034999,-5.820537510000577,53038.91827344 2025-06-30,17:37:01.000,181,11077877,128005,0,1751305020,13823.42036248999,-5.869881419996091,53038.92526056 2025-06-30,17:37:02.000,181,11077864,127645,0,1751305021,13823.413626179994,-5.87693054999545,53038.87635072 2025-06-30,17:37:03.000,181,11077895,127885,0,1751305022,13823.406889869999,-5.9121761999995215,53038.86237648001 2025-06-30,17:37:04.000,181,11077876,127845,0,1751305023,13823.359735699989,-5.92627445999824,53038.85538936 2025-06-30,17:37:05.000,181,11077844,127685,0,1751305024,13823.332790459994,-5.97561837000103,53038.82744088 2025-06-30,17:37:06.000,181,11077875,127725,0,1751305025,13823.305845219998,-5.97561837000103,53038.88333784001 2025-06-30,17:37:07.000,181,11077917,127725,0,1751305026,13823.312581529994,-5.97561837000103,53038.81346664001 2025-06-30,17:37:08.000,181,11077878,127765,0,1751305027,13823.278899979989,-5.982667500000389,53038.85538936 2025-06-30,17:37:09.000,181,11077919,127765,0,1751305028,13823.258691049989,-5.9685692400016706,53038.85538936 2025-06-30,17:37:10.000,181,11077856,127645,0,1751305029,13823.265427359998,-5.954470979995676,53038.841415120005 2025-06-30,17:37:11.000,181,11077909,127845,0,1751305030,13823.278899979989,-5.947421849996317,53038.792505280006 2025-06-30,17:37:12.000,181,11077834,127645,0,1751305031,13823.292372599994,-5.933323589997599,53038.771543920004 2025-06-30,17:37:13.000,181,11077902,127645,0,1751305032,13823.326054149999,-5.947421849996317,53038.77853104 2025-06-30,17:37:14.000,181,11077929,127525,0,1751305033,13823.326054149999,-5.919225329998881,53038.80647952 2025-06-30,17:37:15.000,181,11077891,127485,0,1751305034,13823.366472009999,-5.92627445999824,53038.80647952 2025-06-30,17:37:16.000,181,11077866,127405,0,1751305035,13823.352999389994,-5.947421849996317,53038.77853104 2025-06-30,17:37:17.000,181,11077917,127485,0,1751305036,13823.454044039994,-5.947421849996317,53038.722634080004 2025-06-30,17:37:18.000,181,11077855,127565,0,1751305037,13823.427098799999,-5.989716629999748,53038.722634080004 2025-06-30,17:37:19.000,181,11077910,127245,0,1751305038,13823.447307729999,-6.003814889998466,53038.70865984 2025-06-30,17:37:20.000,181,11077854,127525,0,1751305039,13823.534879759995,-6.046109670001897,53038.7296212 2025-06-30,17:37:21.000,181,11077871,127325,0,1751305040,13823.56856131,-6.060207930000615,53038.73660832001 2025-06-30,17:37:22.000,181,11077880,127325,0,1751305041,13823.64266071999,-6.060207930000615,53038.70167272 2025-06-30,17:37:23.000,181,11077868,127365,0,1751305042,13823.656133339995,-6.10250270999677,53038.7296212 2025-06-30,17:37:24.000,181,11077924,127285,0,1751305043,13823.68307857999,-6.137748360000842,53038.743595440006 2025-06-30,17:37:25.000,181,11077900,127285,0,1751305044,13823.76391429999,-6.088404449998052,53038.743595440006 2025-06-30,17:37:26.000,181,11077913,127525,0,1751305045,13823.74370536999,-6.130699230001483,53038.71564696001 2025-06-30,17:37:27.000,181,11077873,127165,0,1751305046,13823.70328750999,-6.1236501000021235,53038.63878864 2025-06-30,17:37:28.000,181,11077854,127285,0,1751305047,13823.676342269995,-6.1236501000021235,53038.75058256 2025-06-30,17:37:29.000,181,11077873,127365,0,1751305048,13823.71002382,-6.1236501000021235,53038.68769848 2025-06-30,17:37:30.000,181,11077871,127805,0,1751305049,13823.736969059995,-6.144797490000201,53038.722634080004 2025-06-30,17:37:31.000,181,11077892,127765,0,1751305050,13823.76391429999,-6.1729940099976375,53038.75058256 2025-06-30,17:37:32.000,181,11077878,127805,0,1751305051,13823.75044168,-6.20119053000235,53038.70865984 2025-06-30,17:37:33.000,181,11077905,127485,0,1751305052,13823.80433215999,-6.250534439997864,53038.71564696001 2025-06-30,17:37:34.000,181,11077890,127565,0,1751305053,13823.89190419,-6.292829220001295,53038.722634080004 2025-06-30,17:37:35.000,181,11077932,126885,0,1751305054,13823.91211312,-6.299878350000654,53038.73660832001 2025-06-30,17:37:36.000,181,11077923,127605,0,1751305055,13823.966003599991,-6.32807486999809,53038.743595440006 2025-06-30,17:37:37.000,181,11077854,127525,0,1751305056,13824.006421459992,-6.356271389995527,53038.75058256 2025-06-30,17:37:38.000,181,11077868,127645,0,1751305057,13824.013157770001,-6.363320520002162,53038.771543920004 2025-06-30,17:37:39.000,181,11077879,127765,0,1751305058,13824.033366700001,-6.440860949995113,53038.743595440006 2025-06-30,17:37:40.000,181,11077856,127605,0,1751305059,13824.033366700001,-6.469057469999825,53038.70167272 2025-06-30,17:37:41.000,181,11077870,127205,0,1751305060,13824.013157770001,-6.518401379995339,53038.76455680001 2025-06-30,17:37:42.000,181,11077847,127245,0,1751305061,13824.080520869997,-6.518401379995339,53038.75756968 2025-06-30,17:37:43.000,181,11077884,127125,0,1751305062,13824.107466109992,-6.51135224999598,53038.80647952 2025-06-30,17:37:44.000,181,11077874,127005,0,1751305063,13824.161356589997,-6.525450510001974,53038.77853104 2025-06-30,17:37:45.000,181,11077869,126885,0,1751305064,13824.168092899992,-6.4902048599979025,53038.77853104 2025-06-30,17:37:46.000,181,11077861,126925,0,1751305065,13824.201774449997,-6.4902048599979025,53038.75756968 2025-06-30,17:37:47.000,181,11077913,127005,0,1751305066,13824.215247070002,-6.4338118199957535,53038.75756968 2025-06-30,17:37:48.000,181,11077906,127005,0,1751305067,13824.248928619993,-6.419713559997035,53038.75756968 2025-06-30,17:37:49.000,181,11077856,127205,0,1751305068,13824.235456000002,-6.440860949995113,53038.76455680001 2025-06-30,17:37:50.000,181,11077879,126885,0,1751305069,13824.201774449997,-6.4338118199957535,53038.77853104 2025-06-30,17:37:51.000,181,11077848,127005,0,1751305070,13824.120938729997,-6.398566169998958,53038.78551816001 2025-06-30,17:37:52.000,181,11077823,127005,0,1751305071,13824.019894079996,-6.405615299998317,53038.792505280006 2025-06-30,17:37:53.000,181,11077883,127205,0,1751305072,13823.972739910001,-6.370369650001521,53038.83442800001 2025-06-30,17:37:54.000,181,11077850,127045,0,1751305073,13823.817804779996,-6.32807486999809,53038.80647952 2025-06-30,17:37:55.000,181,11077928,126925,0,1751305074,13823.736969059995,-6.306927480000013,53038.80647952 2025-06-30,17:37:56.000,181,11077874,126845,0,1751305075,13823.64939703,-6.257583569997223,53038.75756968 2025-06-30,17:37:57.000,181,11077867,127005,0,1751305076,13823.58203392999,-6.257583569997223,53038.76455680001 2025-06-30,17:37:58.000,181,11077876,126845,0,1751305077,13823.48772559,-6.222337920000427,53038.771543920004 2025-06-30,17:37:59.000,181,11077903,127205,0,1751305078,13823.42036248999,-6.236436179999146,53038.771543920004 2025-06-30,17:38:00.000,181,11077841,126925,0,1751305079,13823.346263079999,-6.2293870499997865,53038.75756968 2025-06-30,17:38:01.000,181,11077883,127005,0,1751305080,13823.272163669993,-6.215288790001068,53038.77853104 2025-06-30,17:38:02.000,181,11077846,127045,0,1751305081,13823.258691049989,-6.1729940099976375,53038.722634080004 2025-06-30,17:38:03.000,181,11077856,127165,0,1751305082,13823.157646399988,-6.208239660001709,53038.73660832001 2025-06-30,17:38:04.000,181,11077855,126885,0,1751305083,13823.097019610002,-6.180043139996997,53038.75058256 2025-06-30,17:38:05.000,181,11077861,127045,0,1751305084,13823.063338059997,-6.180043139996997,53038.75058256 2025-06-30,17:38:06.000,181,11077892,127125,0,1751305085,13822.989238649992,-6.180043139996997,53038.75058256 2025-06-30,17:38:07.000,181,11077903,126965,0,1751305086,13822.908402929992,-6.15184661999956,53038.71564696001 2025-06-30,17:38:08.000,181,11077893,126885,0,1751305087,13822.861248759997,-6.180043139996997,53038.71564696001 2025-06-30,17:38:09.000,181,11077884,127085,0,1751305088,13822.861248759997,-6.208239660001709,53038.70865984 2025-06-30,17:38:10.000,181,11077869,126605,0,1751305089,13822.820830899997,-6.187092269996356,53038.673724240005 2025-06-30,17:38:11.000,181,11077850,127045,0,1751305090,13822.800621969996,-6.208239660001709,53038.673724240005 2025-06-30,17:38:12.000,181,11077867,127125,0,1751305091,13822.726522559991,-6.264632699996582,53038.69468560001 2025-06-30,17:38:13.000,181,11077874,127365,0,1751305092,13822.706313629991,-6.264632699996582,53038.69468560001 2025-06-30,17:38:14.000,181,11077901,126965,0,1751305093,13822.67263208,-6.349222259996168,53038.68071136 2025-06-30,17:38:15.000,181,11077891,126925,0,1751305094,13822.719786249996,-6.321025739998731,53038.68071136 2025-06-30,17:38:16.000,181,11077896,126885,0,1751305095,13822.753467800001,-6.412664429997676,53038.64577576001 2025-06-30,17:38:17.000,181,11077865,127085,0,1751305096,13822.733258870001,-6.4902048599979025,53038.63180152 2025-06-30,17:38:18.000,181,11077907,127205,0,1751305097,13822.793885660001,-6.61004007000156,53038.56891744001 2025-06-30,17:38:19.000,181,11077899,126805,0,1751305098,13822.753467800001,-6.666433109996433,53038.554943200004 2025-06-30,17:38:20.000,181,11077839,126525,0,1751305099,13822.793885660001,-6.729875279997941,53038.5200076 2025-06-30,17:38:21.000,181,11077848,126965,0,1751305100,13822.841039829997,-6.835612229995604,53038.49205912 2025-06-30,17:38:22.000,181,11077872,127045,0,1751305101,13822.921875549997,-6.877907009999035,53038.47109776 2025-06-30,17:38:23.000,181,11077869,126885,0,1751305102,13822.942084479997,-6.948398309999902,53038.46411064 2025-06-30,17:38:24.000,181,11077877,127085,0,1751305103,13822.955557100002,-6.96954569999798,53038.47109776 2025-06-30,17:38:25.000,181,11077855,127085,0,1751305104,13822.989238649992,-7.032987869999488,53038.47109776 2025-06-30,17:38:26.000,181,11077857,127005,0,1751305105,13822.982502339997,-7.131675689997792,53038.45013640001 2025-06-30,17:38:27.000,181,11077846,127085,0,1751305106,13823.016183890002,-7.138724819997151,53038.46411064 2025-06-30,17:38:28.000,181,11077927,127245,0,1751305107,13823.022920199997,-7.173970470001223,53038.45013640001 2025-06-30,17:38:29.000,181,11077866,126805,0,1751305108,13823.097019610002,-7.173970470001223,53038.42917504001 2025-06-30,17:38:30.000,181,11077823,127045,0,1751305109,13823.130701159993,-7.188068729999941,53038.457123520006 2025-06-30,17:38:31.000,181,11077823,127005,0,1751305110,13823.144173779998,-7.188068729999941,53038.42218792 2025-06-30,17:38:32.000,181,11077893,126965,0,1751305111,13823.191327949993,-7.1951178599993,53038.408213680006 2025-06-30,17:38:33.000,181,11077850,127045,0,1751305112,13823.245218429998,-7.166921340001863,53038.49205912 2025-06-30,17:38:34.000,181,11077874,126925,0,1751305113,13823.245218429998,-7.124626559998433,53038.38026520001 2025-06-30,17:38:35.000,181,11077914,126805,0,1751305114,13823.225009499998,-7.01888961000077,53038.45013640001 2025-06-30,17:38:36.000,181,11077890,126685,0,1751305115,13823.245218429998,-6.997742219995416,53038.38026520001 2025-06-30,17:38:37.000,181,11077884,126885,0,1751305116,13823.251954739993,-6.983643959996698,53038.42917504001 2025-06-30,17:38:38.000,181,11077888,127605,0,1751305117,13823.245218429998,-6.913152659995831,53038.485072 2025-06-30,17:38:39.000,181,11077890,127365,0,1751305118,13823.218273189988,-6.899054399997112,53038.46411064 2025-06-30,17:38:40.000,181,11077876,127565,0,1751305119,13823.218273189988,-6.870857879999676,53038.457123520006 2025-06-30,17:38:41.000,181,11077864,127445,0,1751305120,13823.211536879993,-6.828563099996245,53038.45013640001 2025-06-30,17:38:42.000,181,11077899,127525,0,1751305121,13823.204800569998,-6.758071799995378,53038.47109776 2025-06-30,17:38:43.000,181,11077820,127565,0,1751305122,13823.225009499998,-6.722826149998582,53038.47109776 2025-06-30,17:38:44.000,181,11077941,127205,0,1751305123,13823.157646399988,-6.7016787600005046,53038.42917504001 2025-06-30,17:38:45.000,181,11077871,127445,0,1751305124,13823.137437469988,-6.652334849997715,53038.44314928 2025-06-30,17:38:46.000,181,11077864,127005,0,1751305125,13823.097019610002,-6.56069615999877,53038.408213680006 2025-06-30,17:38:47.000,181,11077849,126805,0,1751305126,13823.016183890002,-6.525450510001974,53038.47808488001 2025-06-30,17:38:48.000,181,11077855,127085,0,1751305127,13823.056601750002,-6.454959210001107,53038.47808488001 2025-06-30,17:38:49.000,181,11077880,126965,0,1751305128,13823.043129129997,-6.349222259996168,53038.52699472001 2025-06-30,17:38:50.000,181,11077838,127205,0,1751305129,13823.043129129997,-6.2787309599953005,53038.485072 2025-06-30,17:38:51.000,181,11077860,126765,0,1751305130,13823.016183890002,-6.165944879998278,53038.51302048 2025-06-30,17:38:52.000,181,11077818,127045,0,1751305131,13823.049865439993,-6.1236501000021235,53038.485072 2025-06-30,17:38:53.000,181,11077859,126685,0,1751305132,13823.043129129997,-6.039060539995262,53038.51302048 2025-06-30,17:38:54.000,181,11077907,126645,0,1751305133,13822.989238649992,-6.003814889998466,53038.47109776 2025-06-30,17:38:55.000,181,11077888,127285,0,1751305134,13823.002711269997,-5.933323589997599,53038.47109776 2025-06-30,17:38:56.000,181,11077826,127205,0,1751305135,13822.982502339997,-5.87693054999545,53038.45013640001 2025-06-30,17:38:57.000,181,11077881,126965,0,1751305136,13822.962293409997,-5.848734029998013,53038.436162160004 2025-06-30,17:38:58.000,181,11077867,127085,0,1751305137,13822.915139240002,-5.764144469998428,53038.45013640001 2025-06-30,17:38:59.000,181,11077818,127045,0,1751305138,13822.881457689997,-5.6513583900014055,53038.436162160004 2025-06-30,17:39:00.000,181,11077831,127005,0,1751305139,13822.874721380002,-5.609063609997975,53038.49904624001 2025-06-30,17:39:01.000,181,11077828,127125,0,1751305140,13822.760204109996,-5.538572309997107,53038.457123520006 2025-06-30,17:39:02.000,181,11077844,127045,0,1751305141,13822.67263208,-5.446933619998163,53038.46411064 2025-06-30,17:39:03.000,181,11077841,127365,0,1751305142,13822.61200529,-5.369393189997936,53038.49205912 2025-06-30,17:39:04.000,181,11077880,127205,0,1751305143,13822.58506004999,-5.33414754000114,53038.46411064 2025-06-30,17:39:05.000,181,11077860,127165,0,1751305144,13822.5513785,-5.327098410001781,53038.42218792 2025-06-30,17:39:06.000,181,11077826,127205,0,1751305145,13822.537905879995,-5.263656240000273,53038.47808488001 2025-06-30,17:39:07.000,181,11077839,127085,0,1751305146,13822.56485111999,-5.2284105899962015,53038.436162160004 2025-06-30,17:39:08.000,181,11077874,127125,0,1751305147,13822.56485111999,-5.200214069998765,53038.45013640001 2025-06-30,17:39:09.000,181,11077827,127085,0,1751305148,13822.497488019995,-5.221361459996842,53038.4152008 2025-06-30,17:39:10.000,181,11077799,127005,0,1751305149,13822.537905879995,-5.164968420001969,53038.46411064 2025-06-30,17:39:11.000,181,11077844,127085,0,1751305150,13822.497488019995,-5.207263199998124,53038.436162160004 2025-06-30,17:39:12.000,181,11077838,127125,0,1751305151,13822.457070159995,-5.157919289995334,53038.408213680006 2025-06-30,17:39:13.000,181,11077807,127165,0,1751305152,13822.38970706,-5.193164939999406,53038.45013640001 2025-06-30,17:39:14.000,181,11077847,127085,0,1751305153,13822.34255288999,-5.207263199998124,53038.38026520001 2025-06-30,17:39:15.000,181,11077848,127005,0,1751305154,13822.335816579995,-5.242508850002196,53038.457123520006 2025-06-30,17:39:16.000,181,11077854,127245,0,1751305155,13822.26845348,-5.298901889997069,53038.39423944 2025-06-30,17:39:17.000,181,11077883,127045,0,1751305156,13822.248244549999,-5.320049279995146,53038.40122656001 2025-06-30,17:39:18.000,181,11077811,127485,0,1751305157,13822.140463589989,-5.3411966700005,53038.4152008 2025-06-30,17:39:19.000,181,11077820,127285,0,1751305158,13822.120254659989,-5.355294929999218,53038.408213680006 2025-06-30,17:39:20.000,181,11077821,127205,0,1751305159,13822.039418939989,-5.404638840002008,53038.408213680006 2025-06-30,17:39:21.000,181,11077826,127125,0,1751305160,13821.951846909993,-5.411687970001367,53038.40122656001 2025-06-30,17:39:22.000,181,11077856,127205,0,1751305161,13821.877747500002,-5.446933619998163,53038.387252320004 2025-06-30,17:39:23.000,181,11077824,127205,0,1751305162,13821.844065949997,-5.552670569995826,53038.39423944 2025-06-30,17:39:24.000,181,11077833,127165,0,1751305163,13821.763230229997,-5.587916219999897,53038.38026520001 2025-06-30,17:39:25.000,181,11077829,127245,0,1751305164,13821.716076060002,-5.630210999996052,53038.338342480005 2025-06-30,17:39:26.000,181,11077865,127365,0,1751305165,13821.682394509997,-5.686604039998201,53038.29641976 2025-06-30,17:39:27.000,181,11077841,127125,0,1751305166,13821.668921889992,-5.750046209999709,53038.289432640006 2025-06-30,17:39:28.000,181,11077878,127245,0,1751305167,13821.601558789996,-5.792340989995864,53038.30340688 2025-06-30,17:39:29.000,181,11077791,127325,0,1751305168,13821.547668309991,-5.785291859996505,53038.31738112 2025-06-30,17:39:30.000,181,11077867,127165,0,1751305169,13821.4735689,-5.792340989995864,53038.2754584 2025-06-30,17:39:31.000,181,11077832,127525,0,1751305170,13821.38599686999,-5.778242729997146,53038.24750992 2025-06-30,17:39:32.000,181,11077878,127285,0,1751305171,13821.278215909995,-5.750046209999709,53038.2055872 2025-06-30,17:39:33.000,181,11077867,127125,0,1751305172,13821.177171259995,-5.7570953399990685,53038.23353568001 2025-06-30,17:39:34.000,181,11077808,127525,0,1751305173,13821.096335539994,-5.721849690002273,53038.2055872 2025-06-30,17:39:35.000,181,11077828,127125,0,1751305174,13821.00202719999,-5.7007022999969195,53038.18462584 2025-06-30,17:39:36.000,181,11077850,127565,0,1751305175,13820.907718859999,-5.665456650000124,53038.15667736 2025-06-30,17:39:37.000,181,11077852,127885,0,1751305176,13820.853828379994,-5.623161869996693,53038.19161296001 2025-06-30,17:39:38.000,181,11077864,127365,0,1751305177,13820.705629559998,-5.56676883000182,53038.10776752 2025-06-30,17:39:39.000,181,11077825,127245,0,1751305178,13820.611321219993,-5.51742491999903,53038.10776752 2025-06-30,17:39:40.000,181,11077865,127565,0,1751305179,13820.503540259997,-5.489228400001593,53038.16366448001 2025-06-30,17:39:41.000,181,11077841,127445,0,1751305180,13820.422704539997,-5.453982749997522,53038.10776752 2025-06-30,17:39:42.000,181,11077842,127365,0,1751305181,13820.328396199991,-5.3905405799960135,53038.00994784 2025-06-30,17:39:43.000,181,11077836,127845,0,1751305182,13820.23408786,-5.355294929999218,53038.002960720005 2025-06-30,17:39:44.000,181,11077817,127965,0,1751305183,13820.159988449996,-5.3411966700005,53037.91212816 2025-06-30,17:39:45.000,181,11077833,127965,0,1751305184,13820.05220749,-5.33414754000114,53037.84225696 2025-06-30,17:39:46.000,181,11077832,128005,0,1751305185,13819.98484438999,-5.305951019996428,53037.84924408 2025-06-30,17:39:47.000,181,11077825,127925,0,1751305186,13819.90400866999,-5.355294929999218,53037.85623120001 2025-06-30,17:39:48.000,181,11077898,128205,0,1751305187,13819.796227709994,-5.327098410001781,53037.75841152001 2025-06-30,17:39:49.000,181,11077827,127885,0,1751305188,13819.701919369989,-5.418737100000726,53037.7514244 2025-06-30,17:39:50.000,181,11077857,128085,0,1751305189,13819.627819959998,-5.4398844899988035,53037.73046304001 2025-06-30,17:39:51.000,181,11077791,127965,0,1751305190,13819.607611029998,-5.510375789999671,53037.716488800004 2025-06-30,17:39:52.000,181,11077841,128045,0,1751305191,13819.513302689993,-5.4962775300009525,53037.66059184001 2025-06-30,17:39:53.000,181,11077852,127885,0,1751305192,13819.472884829993,-5.51742491999903,53037.667578960005 2025-06-30,17:39:54.000,181,11077816,127525,0,1751305193,13819.405521729997,-5.538572309997107,53037.61168200001 2025-06-30,17:39:55.000,181,11077863,127325,0,1751305194,13819.324686009997,-5.531523179997748,53037.58373352 2025-06-30,17:39:56.000,181,11077855,127165,0,1751305195,13819.203432429997,-5.559719699995185,53037.52783656 2025-06-30,17:39:57.000,181,11077850,127405,0,1751305196,13819.176487190001,-5.594965349999256,53037.49290096001 2025-06-30,17:39:58.000,181,11077836,127485,0,1751305197,13819.05523361,-5.559719699995185,53037.46495248 2025-06-30,17:39:59.000,181,11077828,127645,0,1751305198,13818.93398003,-5.538572309997107,53037.40905552 2025-06-30,17:40:00.000,181,11077842,127405,0,1751305199,13818.819462759995,-5.4962775300009525,53037.381107040004 2025-06-30,17:40:01.000,181,11077807,127525,0,1751305200,13818.698209179995,-5.46808100999624,53037.31123584 2025-06-30,17:40:02.000,181,11077813,127485,0,1751305201,13818.66452762999,-5.4398844899988035,53037.30424872001 2025-06-30,17:40:03.000,181,11077844,127405,0,1751305202,13818.58369190999,-5.432835359999444,53037.27630024001 2025-06-30,17:40:04.000,181,11077817,127445,0,1751305203,13818.502856189989,-5.404638840002008,53037.24835176 2025-06-30,17:40:05.000,181,11077832,127485,0,1751305204,13818.374866299993,-5.432835359999444,53037.234377520006 2025-06-30,17:40:06.000,181,11077869,127325,0,1751305205,13818.320975819988,-5.383491449996654,53037.234377520006 2025-06-30,17:40:07.000,181,11077845,127725,0,1751305206,13818.206458549997,-5.362344059998577,53037.17149344 2025-06-30,17:40:08.000,181,11077809,127845,0,1751305207,13818.139095450002,-5.327098410001781,53037.12957072 2025-06-30,17:40:09.000,181,11077881,127805,0,1751305208,13818.031314489992,-5.298901889997069,53037.094635120004 2025-06-30,17:40:10.000,181,11077870,127725,0,1751305209,13817.963951389997,-5.235459719995561,53037.05969952001 2025-06-30,17:40:11.000,181,11077821,127765,0,1751305210,13817.842697809996,-5.235459719995561,53037.02476392 2025-06-30,17:40:12.000,181,11077826,127805,0,1751305211,13817.788807329991,-5.2284105899962015,53037.00380256 2025-06-30,17:40:13.000,181,11077848,127685,0,1751305212,13817.65408113,-5.193164939999406,53036.98982832001 2025-06-30,17:40:14.000,181,11077851,127765,0,1751305213,13817.55303648,-5.200214069998765,53036.96886696001 2025-06-30,17:40:15.000,181,11077839,127885,0,1751305214,13817.44525551999,-5.172017550001328,53036.93393136 2025-06-30,17:40:16.000,181,11077832,127485,0,1751305215,13817.32400193999,-5.2284105899962015,53036.94091848001 2025-06-30,17:40:17.000,181,11077813,127845,0,1751305216,13817.196012049993,-5.2284105899962015,53036.93393136 2025-06-30,17:40:18.000,181,11077826,127685,0,1751305217,13817.074758469993,-5.214312329997483,53036.8430988 2025-06-30,17:40:19.000,181,11077872,127725,0,1751305218,13817.000659060002,-5.263656240000273,53036.829124560005 2025-06-30,17:40:20.000,181,11077872,127725,0,1751305219,13816.845723929997,-5.242508850002196,53036.77322760001 2025-06-30,17:40:21.000,181,11077863,127605,0,1751305220,13816.710997729992,-5.305951019996428,53036.738292 2025-06-30,17:40:22.000,181,11077835,127485,0,1751305221,13816.61668939,-5.369393189997936,53036.74527912 2025-06-30,17:40:23.000,181,11077882,127965,0,1751305222,13816.48869949999,-5.404638840002008,53036.72431776001 2025-06-30,17:40:24.000,181,11077853,128125,0,1751305223,13816.38765484999,-5.461031879996881,53036.65444656001 2025-06-30,17:40:25.000,181,11077853,128045,0,1751305224,13816.26640126999,-5.489228400001593,53036.612523840005 2025-06-30,17:40:26.000,181,11077840,127805,0,1751305225,13816.138411379994,-5.531523179997748,53036.5985496 2025-06-30,17:40:27.000,181,11077859,127805,0,1751305226,13816.010421489998,-5.630210999996052,53036.57758824 2025-06-30,17:40:28.000,181,11077856,128125,0,1751305227,13815.902640529988,-5.686604039998201,53036.5286784 2025-06-30,17:40:29.000,181,11077801,127965,0,1751305228,13815.788123259998,-5.721849690002273,53036.50072992 2025-06-30,17:40:30.000,181,11077823,127965,0,1751305229,13815.619715510002,-5.8064392500018585,53036.40989736 2025-06-30,17:40:31.000,181,11077815,127845,0,1751305230,13815.511934549992,-5.869881419996091,53036.374961760004 2025-06-30,17:40:32.000,181,11077848,127845,0,1751305231,13815.478253000001,-5.9121761999995215,53036.41688448001 2025-06-30,17:40:33.000,181,11077888,127765,0,1751305232,13815.410889899991,-5.954470979995676,53036.3540004 2025-06-30,17:40:34.000,181,11077818,128165,0,1751305233,13815.33679049,-6.053158800001256,53036.29810344001 2025-06-30,17:40:35.000,181,11077833,127965,0,1751305234,13815.26942738999,-6.060207930000615,53036.24220648 2025-06-30,17:40:36.000,181,11077847,127965,0,1751305235,13815.24921845999,-6.095453579997411,53036.172335279996 2025-06-30,17:40:37.000,181,11077794,128165,0,1751305236,13815.15491012,-6.116600969995488,53036.15137392001 2025-06-30,17:40:38.000,181,11077856,127965,0,1751305237,13815.15491012,-6.144797490000201,53036.13739968 2025-06-30,17:40:39.000,181,11077841,128165,0,1751305238,13815.121228569995,-6.180043139996997,53036.10246408001 2025-06-30,17:40:40.000,181,11077849,127925,0,1751305239,13815.060601779995,-6.1729940099976375,53036.039580000004 2025-06-30,17:40:41.000,181,11077851,128005,0,1751305240,13815.02692022999,-6.20119053000235,53036.03259288001 2025-06-30,17:40:42.000,181,11077808,127925,0,1751305241,13814.939348199994,-6.243485309998505,53036.02560576 2025-06-30,17:40:43.000,181,11077859,127845,0,1751305242,13814.851776169999,-6.20119053000235,53035.9697088 2025-06-30,17:40:44.000,181,11077834,128085,0,1751305243,13814.730522589998,-6.2787309599953005,53035.91381184001 2025-06-30,17:40:45.000,181,11077863,127845,0,1751305244,13814.663159489988,-6.264632699996582,53035.91381184001 2025-06-30,17:40:46.000,181,11077848,127885,0,1751305245,13814.582323770002,-6.292829220001295,53035.93477320001 2025-06-30,17:40:47.000,181,11077866,128285,0,1751305246,13814.514960669992,-6.271681829995941,53035.836953519996 2025-06-30,17:40:48.000,181,11077924,127845,0,1751305247,13814.474542809992,-6.299878350000654,53035.79503080001 2025-06-30,17:40:49.000,181,11077860,128125,0,1751305248,13814.413916019992,-6.313976609999372,53035.7600952 2025-06-30,17:40:50.000,181,11077880,127925,0,1751305249,13814.319607680001,-6.356271389995527,53035.76708232001 2025-06-30,17:40:51.000,181,11077877,127965,0,1751305250,13814.225299339996,-6.370369650001521,53035.725159600006 2025-06-30,17:40:52.000,181,11077893,128165,0,1751305251,13814.15793624,-6.33512399999745,53035.67624976001 2025-06-30,17:40:53.000,181,11077866,127965,0,1751305252,13814.09730945,-6.349222259996168,53035.61336568 2025-06-30,17:40:54.000,181,11077824,127685,0,1751305253,13814.01647373,-6.391517039999599,53035.57144296 2025-06-30,17:40:55.000,181,11077855,127725,0,1751305254,13813.962583249995,-6.37741878000088,53035.54349448 2025-06-30,17:40:56.000,181,11077851,127765,0,1751305255,13813.901956459995,-6.37741878000088,53035.46663616 2025-06-30,17:40:57.000,181,11077823,127925,0,1751305256,13813.861538599995,-6.391517039999599,53035.48061040001 2025-06-30,17:40:58.000,181,11077819,127645,0,1751305257,13813.77396657,-6.405615299998317,53035.389777840006 2025-06-30,17:40:59.000,181,11077846,127885,0,1751305258,13813.720076089994,-6.398566169998958,53035.34785512 2025-06-30,17:41:00.000,181,11077809,127845,0,1751305259,13813.659449299994,-6.363320520002162,53035.34785512 2025-06-30,17:41:01.000,181,11077870,127885,0,1751305260,13813.625767749989,-6.349222259996168,53035.29894528 2025-06-30,17:41:02.000,181,11077862,128005,0,1751305261,13813.571877269998,-6.3844679100002395,53035.29894528 2025-06-30,17:41:03.000,181,11077824,127925,0,1751305262,13813.592086199998,-6.321025739998731,53035.3059324 2025-06-30,17:41:04.000,181,11077811,128485,0,1751305263,13813.464096309988,-6.363320520002162,53035.222086960006 2025-06-30,17:41:05.000,181,11077815,128445,0,1751305264,13813.484305239988,-6.349222259996168,53035.2360612 2025-06-30,17:41:06.000,181,11077852,128205,0,1751305265,13813.457359999993,-6.370369650001521,53035.18715136 2025-06-30,17:41:07.000,181,11077850,128405,0,1751305266,13813.457359999993,-6.3844679100002395,53035.17317712001 2025-06-30,17:41:08.000,181,11077861,128645,0,1751305267,13813.497777859993,-6.412664429997676,53035.11029304 2025-06-30,17:41:09.000,181,11077846,128685,0,1751305268,13813.470832619998,-6.483155729998543,53035.08234456 2025-06-30,17:41:10.000,181,11077841,128485,0,1751305269,13813.497777859993,-6.497253989997262,53035.13824152 2025-06-30,17:41:11.000,181,11077842,128565,0,1751305270,13813.470832619998,-6.518401379995339,53035.08234456 2025-06-30,17:41:12.000,181,11077838,128365,0,1751305271,13813.470832619998,-6.4902048599979025,53035.033434720004 2025-06-30,17:41:13.000,181,11077829,128365,0,1751305272,13813.484305239988,-6.497253989997262,53035.13824152 2025-06-30,17:41:14.000,181,11077866,128485,0,1751305273,13813.491041549998,-6.5395487700006925,53035.04740896001 2025-06-30,17:41:15.000,181,11077891,128405,0,1751305274,13813.511250479998,-6.574794419997488,53035.02644760001 2025-06-30,17:41:16.000,181,11077841,128485,0,1751305275,13813.598822509994,-6.624138330000278,53035.01946048 2025-06-30,17:41:17.000,181,11077815,128405,0,1751305276,13813.592086199998,-6.673482239995792,53035.02644760001 2025-06-30,17:41:18.000,181,11077820,128885,0,1751305277,13813.639240369994,-6.680531369995151,53035.02644760001 2025-06-30,17:41:19.000,181,11077830,127725,0,1751305278,13813.652712989999,-6.694629630001145,53034.97753776001 2025-06-30,17:41:20.000,181,11077845,128205,0,1751305279,13813.632504059999,-6.708727889999864,53034.998499119996 2025-06-30,17:41:21.000,181,11077841,127925,0,1751305280,13813.639240369994,-6.743973539996659,53035.02644760001 2025-06-30,17:41:22.000,181,11077822,127965,0,1751305281,13813.598822509994,-6.779219190000731,53034.96356352 2025-06-30,17:41:23.000,181,11077811,128325,0,1751305282,13813.632504059999,-6.8003665799988084,53035.01946048 2025-06-30,17:41:24.000,181,11077841,127845,0,1751305283,13813.632504059999,-6.828563099996245,53035.02644760001 2025-06-30,17:41:25.000,181,11077832,127965,0,1751305284,13813.619031439994,-6.8567596200009575,53035.09631880001 2025-06-30,17:41:26.000,181,11077871,128085,0,1751305285,13813.565140959989,-6.8567596200009575,53034.97753776001 2025-06-30,17:41:27.000,181,11077780,127685,0,1751305286,13813.491041549998,-6.828563099996245,53035.033434720004 2025-06-30,17:41:28.000,181,11077864,127885,0,1751305287,13813.457359999993,-6.793317449999449,53034.984524880005 2025-06-30,17:41:29.000,181,11077873,127925,0,1751305288,13813.416942139993,-6.793317449999449,53034.97753776001 2025-06-30,17:41:30.000,181,11077887,127925,0,1751305289,13813.363051660002,-6.758071799995378,53034.95657640001 2025-06-30,17:41:31.000,181,11077844,127965,0,1751305290,13813.356315349993,-6.708727889999864,53034.991512 2025-06-30,17:41:32.000,181,11077866,127805,0,1751305291,13813.329370109997,-6.631187459999637,53034.95657640001 2025-06-30,17:41:33.000,181,11077819,127765,0,1751305292,13813.302424870002,-6.574794419997488,53034.984524880005 2025-06-30,17:41:34.000,181,11077799,128005,0,1751305293,13813.315897489992,-6.5395487700006925,53034.991512 2025-06-30,17:41:35.000,181,11077928,127805,0,1751305294,13813.302424870002,-6.4902048599979025,53035.02644760001 2025-06-30,17:41:36.000,181,11077847,128245,0,1751305295,13813.268743319997,-6.469057469999825,53035.02644760001 2025-06-30,17:41:37.000,181,11077884,128005,0,1751305296,13813.275479629992,-6.447910080001748,53035.04740896001 2025-06-30,17:41:38.000,181,11077829,127685,0,1751305297,13813.282215940002,-6.419713559997035,53035.07535744001 2025-06-30,17:41:39.000,181,11077812,128045,0,1751305298,13813.295688559992,-6.440860949995113,53035.0613832 2025-06-30,17:41:40.000,181,11077817,128405,0,1751305299,13813.275479629992,-6.391517039999599,53035.08234456 2025-06-30,17:41:41.000,181,11077818,127645,0,1751305300,13813.275479629992,-6.419713559997035,53035.11029304 2025-06-30,17:41:42.000,181,11077836,127925,0,1751305301,13813.228325459997,-6.363320520002162,53035.11728016 2025-06-30,17:41:43.000,181,11077870,127885,0,1751305302,13813.262007010002,-6.33512399999745,53035.04740896001 2025-06-30,17:41:44.000,181,11077859,128285,0,1751305303,13813.288952249997,-6.363320520002162,53035.054396080006 2025-06-30,17:41:45.000,181,11077872,127765,0,1751305304,13813.282215940002,-6.342173129996809,53035.103305920005 2025-06-30,17:41:46.000,181,11077794,127765,0,1751305305,13813.288952249997,-6.299878350000654,53035.09631880001 2025-06-30,17:41:47.000,181,11077878,127725,0,1751305306,13813.329370109997,-6.264632699996582,53035.13824152 2025-06-30,17:41:48.000,181,11077882,127765,0,1751305307,13813.315897489992,-6.194141399995715,53035.17317712001 2025-06-30,17:41:49.000,181,11077827,127725,0,1751305308,13813.295688559992,-6.15184661999956,53035.14522864001 2025-06-30,17:41:50.000,181,11077847,127805,0,1751305309,13813.315897489992,-6.088404449998052,53035.14522864001 2025-06-30,17:41:51.000,181,11077863,127885,0,1751305310,13813.302424870002,-6.024962279996544,53035.15920288 2025-06-30,17:41:52.000,181,11077842,128245,0,1751305311,13813.315897489992,-5.919225329998881,53035.19413848001 2025-06-30,17:41:53.000,181,11077832,128485,0,1751305312,13813.309161179997,-5.87693054999545,53035.15920288 2025-06-30,17:41:54.000,181,11077857,127805,0,1751305313,13813.302424870002,-5.869881419996091,53035.18016424 2025-06-30,17:41:55.000,181,11077761,128085,0,1751305314,13813.329370109997,-5.841684899998654,53035.14522864001 2025-06-30,17:41:56.000,181,11077867,127605,0,1751305315,13813.349579039997,-5.785291859996505,53035.14522864001 2025-06-30,17:41:57.000,181,11077820,128085,0,1751305316,13813.342842730002,-5.8064392500018585,53035.21509984001 2025-06-30,17:41:58.000,181,11077826,127805,0,1751305317,13813.376524279993,-5.785291859996505,53035.222086960006 2025-06-30,17:41:59.000,181,11077880,127805,0,1751305318,13813.376524279993,-5.771193599997787,53035.25702256 2025-06-30,17:42:00.000,181,11077860,128045,0,1751305319,13813.410205829998,-5.7570953399990685,53035.25702256 2025-06-30,17:42:01.000,181,11077780,128125,0,1751305320,13813.430414759998,-5.735947950000991,53035.24304832001 2025-06-30,17:42:02.000,181,11077859,127885,0,1751305321,13813.416942139993,-5.735947950000991,53035.270996800005 2025-06-30,17:42:03.000,181,11077833,128005,0,1751305322,13813.423678449988,-5.735947950000991,53035.27798392 2025-06-30,17:42:04.000,181,11077894,127885,0,1751305323,13813.443887379988,-5.785291859996505,53035.29894528 2025-06-30,17:42:05.000,181,11077841,127845,0,1751305324,13813.450623689998,-5.8064392500018585,53035.2360612 2025-06-30,17:42:06.000,181,11077849,127725,0,1751305325,13813.450623689998,-5.848734029998013,53035.21509984001 2025-06-30,17:42:07.000,181,11077865,127965,0,1751305326,13813.477568929993,-5.869881419996091,53035.21509984001 2025-06-30,17:42:08.000,181,11077851,127885,0,1751305327,13813.504514169988,-5.87693054999545,53035.2360612 2025-06-30,17:42:09.000,181,11077832,127805,0,1751305328,13813.551668339998,-5.982667500000389,53035.270996800005 2025-06-30,17:42:10.000,181,11077877,127965,0,1751305329,13813.558404649993,-6.032011409995903,53035.32689376 2025-06-30,17:42:11.000,181,11077797,127885,0,1751305330,13813.571877269998,-6.10250270999677,53035.333880879996 2025-06-30,17:42:12.000,181,11077869,127765,0,1751305331,13813.565140959989,-6.137748360000842,53035.25003544 2025-06-30,17:42:13.000,181,11077878,127885,0,1751305332,13813.551668339998,-6.2293870499997865,53035.32689376 2025-06-30,17:42:14.000,181,11077825,127845,0,1751305333,13813.571877269998,-6.32807486999809,53035.29894528 2025-06-30,17:42:15.000,181,11077916,128125,0,1751305334,13813.565140959989,-6.412664429997676,53035.29195816001 2025-06-30,17:42:16.000,181,11077868,127965,0,1751305335,13813.598822509994,-6.504303119996621,53035.319906640005 2025-06-30,17:42:17.000,181,11077835,127965,0,1751305336,13813.632504059999,-6.61004007000156,53035.32689376 2025-06-30,17:42:18.000,181,11077781,127845,0,1751305337,13813.605558819989,-6.708727889999864,53035.29195816001 2025-06-30,17:42:19.000,181,11077787,128085,0,1751305338,13813.592086199998,-6.8567596200009575,53035.26400968001 2025-06-30,17:42:20.000,181,11077841,128045,0,1751305339,13813.592086199998,-6.892005269997753,53035.319906640005 2025-06-30,17:42:21.000,181,11077843,128005,0,1751305340,13813.592086199998,-6.997742219995416,53035.35484224 2025-06-30,17:42:22.000,181,11077835,127965,0,1751305341,13813.639240369994,-7.032987869999488,53035.32689376 2025-06-30,17:42:23.000,181,11077806,127805,0,1751305342,13813.619031439994,-7.1175774299990735,53035.31291952001 2025-06-30,17:42:24.000,181,11077869,128245,0,1751305343,13813.652712989999,-7.230363509996096,53035.35484224 2025-06-30,17:42:25.000,181,11077841,128005,0,1751305344,13813.632504059999,-7.357247849999112,53035.40375208 2025-06-30,17:42:26.000,181,11077835,127765,0,1751305345,13813.693130849999,-7.392493499995908,53035.38279072001 2025-06-30,17:42:27.000,181,11077831,128165,0,1751305346,13813.659449299994,-7.491181320001488,53035.35484224 2025-06-30,17:42:28.000,181,11077863,127805,0,1751305347,13813.68639453999,-7.568721750001714,53035.40375208 2025-06-30,17:42:29.000,181,11077815,127965,0,1751305348,13813.645976679989,-7.625114789996587,53035.39676496 2025-06-30,17:42:30.000,181,11077823,127965,0,1751305349,13813.625767749989,-7.667409570000018,53035.3758036 2025-06-30,17:42:31.000,181,11077809,128085,0,1751305350,13813.571877269998,-7.716753479995532,53035.28497104 2025-06-30,17:42:32.000,181,11077816,127725,0,1751305351,13813.558404649993,-7.787244779996399,53035.333880879996 2025-06-30,17:42:33.000,181,11077875,128005,0,1751305352,13813.524723099988,-7.801343039995118,53035.270996800005 2025-06-30,17:42:34.000,181,11077838,128125,0,1751305353,13813.511250479998,-7.900030860000697,53035.26400968001 2025-06-30,17:42:35.000,181,11077854,128365,0,1751305354,13813.511250479998,-7.935276509997493,53035.29195816001 2025-06-30,17:42:36.000,181,11077858,128005,0,1751305355,13813.511250479998,-7.998718679999001,53035.270996800005 2025-06-30,17:42:37.000,181,11077792,128005,0,1751305356,13813.511250479998,-8.033964329995797,53035.27798392 2025-06-30,17:42:38.000,181,11077838,127725,0,1751305357,13813.491041549998,-8.041013459995156,53035.26400968001 2025-06-30,17:42:39.000,181,11077829,127805,0,1751305358,13813.450623689998,-8.104455629996664,53035.270996800005 2025-06-30,17:42:40.000,181,11077899,128325,0,1751305359,13813.403469520003,-8.118553889995383,53035.26400968001 2025-06-30,17:42:41.000,181,11077886,127845,0,1751305360,13813.342842730002,-8.174946929997532,53035.24304832001 2025-06-30,17:42:42.000,181,11077827,127805,0,1751305361,13813.356315349993,-8.167897799998173,53035.29894528 2025-06-30,17:42:43.000,181,11077796,128365,0,1751305362,13813.282215940002,-8.160848669998813,53035.25003544 2025-06-30,17:42:44.000,181,11077847,128205,0,1751305363,13813.255270699992,-8.203143450002244,53035.25702256 2025-06-30,17:42:45.000,181,11077801,128525,0,1751305364,13813.214852839992,-8.210192580001603,53035.27798392 2025-06-30,17:42:46.000,181,11077851,128565,0,1751305365,13813.174434979992,-8.294782140001189,53035.222086960006 2025-06-30,17:42:47.000,181,11077813,128605,0,1751305366,13813.120544500001,-8.330027789997985,53035.21509984001 2025-06-30,17:42:48.000,181,11077855,128405,0,1751305367,13813.066654019996,-8.358224309995421,53035.1312544 2025-06-30,17:42:49.000,181,11077846,128365,0,1751305368,13813.032972469991,-8.386420830000134,53035.152215760005 2025-06-30,17:42:50.000,181,11077844,128045,0,1751305369,13812.97908199,-8.379371700000775,53035.15920288 2025-06-30,17:42:51.000,181,11077841,128005,0,1751305370,13812.89824627,-8.393469959999493,53035.166189999996 2025-06-30,17:42:52.000,181,11077818,128245,0,1751305371,13812.81067423999,-8.407568219998211,53035.15920288 2025-06-30,17:42:53.000,181,11077881,128645,0,1751305372,13812.70962958999,-8.435764739995648,53035.07535744001 2025-06-30,17:42:54.000,181,11077857,128405,0,1751305373,13812.68942065999,-8.456912130001001,53035.0613832 2025-06-30,17:42:55.000,181,11077843,128485,0,1751305374,13812.52774921999,-8.449863000001642,53035.054396080006 2025-06-30,17:42:56.000,181,11077820,127965,0,1751305375,13812.399759329994,-8.485108649998438,53035.08234456 2025-06-30,17:42:57.000,181,11077851,128125,0,1751305376,13812.258296819993,-8.513305169995874,53035.054396080006 2025-06-30,17:42:58.000,181,11077855,127965,0,1751305377,13812.177461099993,-8.506256039996515,53035.00548624001 2025-06-30,17:42:59.000,181,11077848,127845,0,1751305378,13812.076416449992,-8.492157779997797,53035.01247336 2025-06-30,17:43:00.000,181,11077886,127965,0,1751305379,13811.975371799992,-8.534452560001228,53035.033434720004 2025-06-30,17:43:01.000,181,11077858,127845,0,1751305380,13811.854118219992,-8.569698209998023,53034.97753776001 2025-06-30,17:43:02.000,181,11077832,127725,0,1751305381,13811.766546189996,-8.583796469996742,53034.94958928 2025-06-30,17:43:03.000,181,11077842,127885,0,1751305382,13811.67223784999,-8.619042120000813,53034.90766656001 2025-06-30,17:43:04.000,181,11077851,128045,0,1751305383,13811.59813844,-8.633140379999531,53034.865743840004 2025-06-30,17:43:05.000,181,11077848,127845,0,1751305384,13811.49709379,-8.611992990001454,53034.90067944 2025-06-30,17:43:06.000,181,11077880,127725,0,1751305385,13811.45667593,-8.661336899996968,53034.830808239996 2025-06-30,17:43:07.000,181,11077827,127645,0,1751305386,13811.40952175999,-8.654287769997609,53034.82382112 2025-06-30,17:43:08.000,181,11077881,127965,0,1751305387,13811.36910389999,-8.59789472999546,53034.78888552001 2025-06-30,17:43:09.000,181,11077857,128005,0,1751305388,13811.301740799994,-8.626091250000172,53034.84478248 2025-06-30,17:43:10.000,181,11077840,127965,0,1751305389,13811.261322939994,-8.661336899996968,53034.76093704001 2025-06-30,17:43:11.000,181,11077867,128005,0,1751305390,13811.173750909998,-8.64723863999825,53034.75394992 2025-06-30,17:43:12.000,181,11077853,127965,0,1751305391,13811.133333049998,-8.626091250000172,53034.73997568001 2025-06-30,17:43:13.000,181,11077812,127845,0,1751305392,13811.079442569993,-8.710680809999758,53034.72600144 2025-06-30,17:43:14.000,181,11077849,127925,0,1751305393,13811.039024709993,-8.717729939999117,53034.65613024 2025-06-30,17:43:15.000,181,11077833,127885,0,1751305394,13810.971661609998,-8.781172110000625,53034.64215600001 2025-06-30,17:43:16.000,181,11077840,128005,0,1751305395,13810.951452679998,-8.82346688999678,53034.6072204 2025-06-30,17:43:17.000,181,11077834,128085,0,1751305396,13810.897562199993,-8.86576167000021,53034.649143120005 2025-06-30,17:43:18.000,181,11077864,127845,0,1751305397,13810.917771129993,-8.851663410001493,53034.62119464001 2025-06-30,17:43:19.000,181,11077848,127885,0,1751305398,13810.836935409992,-8.837565149995498,53034.57927192 2025-06-30,17:43:20.000,181,11077894,127725,0,1751305399,13810.809990169997,-8.83051601999614,53034.61420752 2025-06-30,17:43:21.000,181,11077800,128005,0,1751305400,13810.756099689992,-8.809368629998062,53034.54433632001 2025-06-30,17:43:22.000,181,11077858,127925,0,1751305401,13810.756099689992,-8.816417759997421,53034.57228480001 2025-06-30,17:43:23.000,181,11077828,128245,0,1751305402,13810.648318729996,-8.837565149995498,53034.55831056 2025-06-30,17:43:24.000,181,11077883,127925,0,1751305403,13810.614637179991,-8.858712540000852,53034.52337496001 2025-06-30,17:43:25.000,181,11077867,128005,0,1751305404,13810.601164560001,-8.87281079999957,53034.50940072 2025-06-30,17:43:26.000,181,11077848,127925,0,1751305405,13810.567483009996,-8.950351229999796,53034.51638784 2025-06-30,17:43:27.000,181,11077774,128045,0,1751305406,13810.554010389991,-8.978547749997233,53034.46049088 2025-06-30,17:43:28.000,181,11077807,127845,0,1751305407,13810.533801459991,-9.013793400001305,53034.46049088 2025-06-30,17:43:29.000,181,11077857,128245,0,1751305408,13810.513592529991,-9.0490390499981,53034.41856816 2025-06-30,17:43:30.000,181,11077841,128045,0,1751305409,13810.47317466999,-9.077235569995537,53034.45350376001 2025-06-30,17:43:31.000,181,11077810,127805,0,1751305410,13810.43949312,-9.084284700002172,53034.45350376001 2025-06-30,17:43:32.000,181,11077810,127965,0,1751305411,13810.45296573999,-9.063137309996819,53034.495426479996 2025-06-30,17:43:33.000,181,11077834,127885,0,1751305412,13810.405811569995,-9.168874260001758,53034.48843936 2025-06-30,17:43:34.000,181,11077882,128165,0,1751305413,13810.35192108999,-9.182972520000476,53034.41856816 2025-06-30,17:43:35.000,181,11077805,127805,0,1751305414,13810.29803061,-9.246414690001984,53034.47446512001 2025-06-30,17:43:36.000,181,11077819,128045,0,1751305415,13810.284557989995,-9.267562080000062,53034.45350376001 2025-06-30,17:43:37.000,181,11077860,127965,0,1751305416,13810.17677703,-9.27461120999942,53034.41158104 2025-06-30,17:43:38.000,181,11077839,128045,0,1751305417,13810.12962285999,-9.32395512000221,53034.41856816 2025-06-30,17:43:40.000,181,11077802,128165,0,1751305419,13810.055523449999,-9.394446419995802,53034.39061968 2025-06-30,17:43:41.000,181,11077794,127965,0,1751305420,13809.988160349989,-9.394446419995802,53034.37664544001 2025-06-30,17:43:42.000,181,11077869,128645,0,1751305421,13809.961215109994,-9.408544680001796,53034.327735599996 2025-06-30,17:43:43.000,181,11077857,128165,0,1751305422,13809.887115699988,-9.422642940000514,53034.383632560006 2025-06-30,17:43:44.000,181,11077879,128125,0,1751305423,13809.866906769988,-9.394446419995802,53034.36965832 2025-06-30,17:43:45.000,181,11077858,128165,0,1751305424,13809.765862120003,-9.387397289996443,53034.36965832 2025-06-30,17:43:46.000,181,11077875,128045,0,1751305425,13809.711971639998,-9.401495549995161,53034.33472272001 2025-06-30,17:43:47.000,181,11077844,128125,0,1751305426,13809.631135919997,-9.408544680001796,53034.34869696 2025-06-30,17:43:48.000,181,11077838,128245,0,1751305427,13809.557036509992,-9.359200769999006,53034.29978712 2025-06-30,17:43:49.000,181,11077818,127925,0,1751305428,13809.496409719992,-9.387397289996443,53034.27183864 2025-06-30,17:43:50.000,181,11077820,128045,0,1751305429,13809.449255549996,-9.422642940000514,53034.2928 2025-06-30,17:43:51.000,181,11077824,127805,0,1751305430,13809.435782929992,-9.422642940000514,53034.27882576 2025-06-30,17:43:52.000,181,11077781,128325,0,1751305431,13809.328001969996,-9.415593810001155,53034.24389016 2025-06-30,17:43:53.000,181,11077803,127645,0,1751305432,13809.267375179996,-9.479035979995388,53034.264851520005 2025-06-30,17:43:54.000,181,11077824,128125,0,1751305433,13809.226957319996,-9.471986849996028,53034.27882576 2025-06-30,17:43:55.000,181,11077810,127885,0,1751305434,13809.146121599995,-9.5072325000001,53034.215941680006 2025-06-30,17:43:56.000,181,11077862,128005,0,1751305435,13809.065285879995,-9.521330759998818,53034.23690304001 2025-06-30,17:43:57.000,181,11077928,127805,0,1751305436,13809.004659089995,-9.493134240001382,53034.17401896 2025-06-30,17:43:58.000,181,11077817,128045,0,1751305437,13808.97097753999,-9.493134240001382,53034.1530576 2025-06-30,17:43:59.000,181,11077837,127925,0,1751305438,13808.883405509994,-9.486085110002023,53034.160044719996 2025-06-30,17:44:01.000,181,11077843,128405,0,1751305440,13808.789097169989,-9.493134240001382,53034.11113488 2025-06-30,17:44:02.000,181,11077837,128445,0,1751305441,13808.755415619999,-9.5072325000001,53034.097160640005 2025-06-30,17:44:03.000,181,11077868,128485,0,1751305442,13808.728470379989,-9.51428162999946,53034.05523792 2025-06-30,17:44:04.000,181,11077876,128645,0,1751305443,13808.681316209993,-9.471986849996028,53034.11113488 2025-06-30,17:44:05.000,181,11077843,128205,0,1751305444,13808.613953109998,-9.493134240001382,53034.04126368001 2025-06-30,17:44:06.000,181,11077818,128565,0,1751305445,13808.613953109998,-9.46493771999667,53034.06921216001 2025-06-30,17:44:07.000,181,11077829,128645,0,1751305446,13808.546590010003,-9.45788858999731,53033.978379600005 2025-06-30,17:44:08.000,181,11077861,128365,0,1751305447,13808.546590010003,-9.45788858999731,53034.0831864 2025-06-30,17:44:09.000,181,11077824,128565,0,1751305448,13808.553326319998,-9.51428162999946,53034.04126368001 2025-06-30,17:44:10.000,181,11077821,128525,0,1751305449,13808.512908459998,-9.528379889998178,53034.05523792 2025-06-30,17:44:11.000,181,11077802,128165,0,1751305450,13808.506172150002,-9.549527279996255,53034.04126368001 2025-06-30,17:44:12.000,181,11077844,127725,0,1751305451,13808.472490599997,-9.570674670001608,53034.027289440004 2025-06-30,17:44:13.000,181,11077846,128045,0,1751305452,13808.472490599997,-9.591822059999686,53034.07619928 2025-06-30,17:44:14.000,181,11077832,128045,0,1751305453,13808.432072739997,-9.612969449997763,53034.097160640005 2025-06-30,17:44:15.000,181,11077838,127805,0,1751305454,13808.391654879997,-9.655264230001194,53034.10414776 2025-06-30,17:44:16.000,181,11077790,127805,0,1751305455,13808.391654879997,-9.676411619999271,53033.99934096001 2025-06-30,17:44:17.000,181,11077916,128045,0,1751305456,13808.384918570002,-9.69050987999799,53034.06222504 2025-06-30,17:44:18.000,181,11077824,128365,0,1751305457,13808.398391189992,-9.746902920000139,53034.0831864 2025-06-30,17:44:19.000,181,11077932,128325,0,1751305458,13808.425336430002,-9.768050309998216,53034.07619928 2025-06-30,17:44:20.000,181,11077828,127565,0,1751305459,13808.438809049992,-9.838541609999083,53034.04126368001 2025-06-30,17:44:21.000,181,11077794,128005,0,1751305460,13808.445545360002,-9.91608203999931,53034.04126368001 2025-06-30,17:44:22.000,181,11077880,128125,0,1751305461,13808.459017979992,-9.972475080001459,53034.11113488 2025-06-30,17:44:23.000,181,11077835,128125,0,1751305462,13808.465754290002,-9.9654259500021,53034.097160640005 2025-06-30,17:44:24.000,181,11077877,127885,0,1751305463,13808.546590010003,-10.007720729998255,53034.03427656 2025-06-30,17:44:25.000,181,11077843,127645,0,1751305464,13808.600480489993,-10.078212029999122,53034.048250800006 2025-06-30,17:44:26.000,181,11077905,127925,0,1751305465,13808.607216799988,-10.162801589998708,53033.99934096001 2025-06-30,17:44:27.000,181,11077846,127965,0,1751305466,13808.640898349993,-10.169850719998067,53034.04126368001 2025-06-30,17:44:28.000,181,11077890,127965,0,1751305467,13808.681316209993,-10.240342019998934,53034.07619928 2025-06-30,17:44:29.000,181,11077883,128045,0,1751305468,13808.674579899998,-10.240342019998934,53034.097160640005 2025-06-30,17:44:30.000,181,11077837,127965,0,1751305469,13808.640898349993,-10.254440279997652,53034.146070480005 2025-06-30,17:44:31.000,181,11077876,127805,0,1751305470,13808.667843589988,-10.233292889999575,53034.11113488 2025-06-30,17:44:32.000,181,11077836,128165,0,1751305471,13808.627425729988,-10.240342019998934,53034.160044719996 2025-06-30,17:44:33.000,181,11077858,127765,0,1751305472,13808.701525139993,-10.247391149998293,53034.160044719996 2025-06-30,17:44:34.000,181,11077865,128085,0,1751305473,13808.681316209993,-10.26853853999637,53034.20196744 2025-06-30,17:44:35.000,181,11077864,128005,0,1751305474,13808.741942999994,-10.36722636000195,53034.1530576 2025-06-30,17:44:36.000,181,11077824,127885,0,1751305475,13808.802569789994,-10.339029839997238,53034.215941680006 2025-06-30,17:44:37.000,181,11077894,127965,0,1751305476,13808.82951502999,-10.331980709997879,53034.215941680006 2025-06-30,17:44:38.000,181,11077816,127845,0,1751305477,13808.89687813,-10.339029839997238,53034.22991592 2025-06-30,17:44:39.000,181,11077892,128205,0,1751305478,13808.95076860999,-10.31788244999916,53034.25087728 2025-06-30,17:44:40.000,181,11077870,128325,0,1751305479,13808.99118646999,-10.36722636000195,53034.29978712 2025-06-30,17:44:41.000,181,11077869,128005,0,1751305480,13808.99118646999,-10.388373750000028,53034.33472272001 2025-06-30,17:44:42.000,181,11077849,128085,0,1751305481,13808.97771385,-10.437717659995542,53034.33472272001 2025-06-30,17:44:43.000,181,11077817,127925,0,1751305482,13809.03160432999,-10.437717659995542,53034.383632560006 2025-06-30,17:44:44.000,181,11077817,128005,0,1751305483,13809.045076949995,-10.465914180000254,53034.43952952 2025-06-30,17:44:45.000,181,11077825,128005,0,1751305484,13809.05854957,-10.50115982999705,53034.481452240005 2025-06-30,17:44:46.000,181,11077897,128445,0,1751305485,13809.01139539999,-10.536405480001122,53034.50241360001 2025-06-30,17:44:47.000,181,11077834,127925,0,1751305486,13808.99792278,-10.613945910001348,53034.481452240005 2025-06-30,17:44:48.000,181,11077883,127885,0,1751305487,13809.01139539999,-10.663289819996862,53034.48843936 2025-06-30,17:44:49.000,181,11077847,128005,0,1751305488,13809.03834064,-10.691486340001575,53034.495426479996 2025-06-30,17:44:50.000,181,11077811,128125,0,1751305489,13809.0787585,-10.712633729999652,53034.42555528001 2025-06-30,17:44:51.000,181,11077841,128205,0,1751305490,13809.0787585,-10.740830249997089,53034.44651664 2025-06-30,17:44:52.000,181,11077899,127885,0,1751305491,13809.07202218999,-10.72673198999837,53034.48843936 2025-06-30,17:44:53.000,181,11077891,128125,0,1751305492,13809.045076949995,-10.747879379996448,53034.43952952 2025-06-30,17:44:54.000,181,11077849,127725,0,1751305493,13809.065285879995,-10.740830249997089,53034.50241360001 2025-06-30,17:44:55.000,181,11077839,128045,0,1751305494,13809.03834064,-10.761977639995166,53034.5373492 2025-06-30,17:44:56.000,181,11077883,128205,0,1751305495,13809.065285879995,-10.747879379996448,53034.50241360001 2025-06-30,17:44:57.000,181,11077891,127925,0,1751305496,13809.09896743,-10.73378111999773,53034.530362080004 2025-06-30,17:44:58.000,181,11077868,128085,0,1751305497,13809.065285879995,-10.754928509995807,53034.59324616001 2025-06-30,17:44:59.000,181,11077885,128165,0,1751305498,13809.07202218999,-10.754928509995807,53034.551323440006 2025-06-30,17:45:00.000,181,11077847,128245,0,1751305499,13809.065285879995,-10.769026770001801,53034.57228480001 2025-06-30,17:45:01.000,181,11077871,127805,0,1751305500,13809.045076949995,-10.790174159999879,53034.600233280005 2025-06-30,17:45:02.000,181,11077865,128405,0,1751305501,13809.004659089995,-10.754928509995807,53034.600233280005 2025-06-30,17:45:03.000,181,11077849,128165,0,1751305502,13809.004659089995,-10.761977639995166,53034.58625904 2025-06-30,17:45:04.000,181,11077829,127845,0,1751305503,13808.97771385,-10.790174159999879,53034.600233280005 2025-06-30,17:45:05.000,181,11077861,128005,0,1751305504,13808.964241229995,-10.818370679997315,53034.649143120005 2025-06-30,17:45:06.000,181,11077919,128045,0,1751305505,13808.89687813,-10.797223289999238,53034.600233280005 2025-06-30,17:45:07.000,181,11077875,128045,0,1751305506,13808.863196579994,-10.78312503000052,53034.600233280005 2025-06-30,17:45:08.000,181,11077905,127965,0,1751305507,13808.86993288999,-10.797223289999238,53034.58625904 2025-06-30,17:45:09.000,181,11077878,127765,0,1751305508,13808.842987649994,-10.811321549997956,53034.62119464001 2025-06-30,17:45:10.000,181,11077871,128205,0,1751305509,13808.842987649994,-10.867714590000105,53034.63516888 2025-06-30,17:45:11.000,181,11077848,128125,0,1751305510,13808.795833479999,-10.832468939996033,53034.600233280005 2025-06-30,17:45:12.000,181,11077881,127885,0,1751305511,13808.816042409999,-10.832468939996033,53034.68407872 2025-06-30,17:45:13.000,181,11077922,127925,0,1751305512,13808.795833479999,-10.846567200002028,53034.70504008 2025-06-30,17:45:14.000,181,11077906,127965,0,1751305513,13808.842987649994,-10.867714590000105,53034.69106584001 2025-06-30,17:45:15.000,181,11077883,127885,0,1751305514,13808.84972395999,-10.9029602399969,53034.67010448001 2025-06-30,17:45:16.000,181,11077896,127845,0,1751305515,13808.822778719994,-10.9029602399969,53034.663117359996 2025-06-30,17:45:17.000,181,11077849,128245,0,1751305516,13808.86993288999,-10.9029602399969,53034.71202720001 2025-06-30,17:45:18.000,181,11077863,127965,0,1751305517,13808.876669199999,-10.881812849998823,53034.7469628 2025-06-30,17:45:19.000,181,11077867,128245,0,1751305518,13808.84972395999,-10.881812849998823,53034.73997568001 2025-06-30,17:45:20.000,181,11077851,127965,0,1751305519,13808.863196579994,-10.924107630002254,53034.64215600001 2025-06-30,17:45:21.000,181,11077904,128045,0,1751305520,13808.883405509994,-10.931156760001613,53034.698052960004 2025-06-30,17:45:22.000,181,11077884,128165,0,1751305521,13808.903614439994,-10.931156760001613,53034.72600144 2025-06-30,17:45:23.000,181,11077861,127965,0,1751305522,13808.89014181999,-10.95230414999969,53034.7469628 2025-06-30,17:45:24.000,181,11077884,128085,0,1751305523,13808.863196579994,-10.931156760001613,53034.71202720001 2025-06-30,17:45:25.000,181,11077841,127965,0,1751305524,13808.822778719994,-10.91000936999626,53034.7469628 2025-06-30,17:45:26.000,181,11077879,128085,0,1751305525,13808.782360859994,-10.895911109997542,53034.80285976 2025-06-30,17:45:27.000,181,11077877,128205,0,1751305526,13808.741942999994,-10.9029602399969,53034.7818984 2025-06-30,17:45:28.000,181,11077839,128045,0,1751305527,13808.748679309989,-10.888861979998183,53034.78888552001 2025-06-30,17:45:29.000,181,11077907,127965,0,1751305528,13808.795833479999,-10.881812849998823,53034.82382112 2025-06-30,17:45:30.000,181,11077843,128085,0,1751305529,13808.768888239989,-10.924107630002254,53034.83779536001 2025-06-30,17:45:31.000,181,11077819,128205,0,1751305530,13808.755415619999,-10.95230414999969,53034.84478248 2025-06-30,17:45:32.000,181,11077839,128125,0,1751305531,13808.816042409999,-11.001648059995205,53034.90067944 2025-06-30,17:45:33.000,181,11077854,127965,0,1751305532,13808.836251339999,-10.994598929995846,53034.90067944 2025-06-30,17:45:34.000,181,11077901,128005,0,1751305533,13808.883405509994,-11.029844579999917,53034.9216408 2025-06-30,17:45:35.000,181,11077861,127725,0,1751305534,13808.89014181999,-11.058041099997354,53034.90766656001 2025-06-30,17:45:36.000,181,11077845,128685,0,1751305535,13808.93729599,-11.100335880000785,53034.91465368 2025-06-30,17:45:37.000,181,11077878,128605,0,1751305536,13808.964241229995,-11.163778050002293,53034.94958928 2025-06-30,17:45:38.000,181,11077884,128485,0,1751305537,13809.004659089995,-11.114434139999503,53034.94260216 2025-06-30,17:45:39.000,181,11077871,128405,0,1751305538,13808.99118646999,-11.13558152999758,53034.97055064 2025-06-30,17:45:40.000,181,11077860,128565,0,1751305539,13808.944032299994,-11.156728919995658,53034.886705200006 2025-06-30,17:45:41.000,181,11077920,128485,0,1751305540,13808.95076860999,-11.128532399998221,53034.998499119996 2025-06-30,17:45:42.000,181,11077890,128445,0,1751305541,13808.97771385,-11.13558152999758,53034.984524880005 2025-06-30,17:45:43.000,181,11077906,128525,0,1751305542,13808.984450159995,-11.121483269998862,53034.94260216 2025-06-30,17:45:44.000,181,11077872,127965,0,1751305543,13808.95076860999,-11.19197456999973,53034.984524880005 2025-06-30,17:45:45.000,181,11077814,128085,0,1751305544,13808.95076860999,-11.13558152999758,53034.90067944 2025-06-30,17:45:46.000,181,11077805,128565,0,1751305545,13808.93729599,-11.107385010000144,53034.97055064 2025-06-30,17:45:47.000,181,11077862,128445,0,1751305546,13809.01139539999,-11.072139359996072,53034.97055064 2025-06-30,17:45:48.000,181,11077789,128445,0,1751305547,13809.004659089995,-11.065090229996713,53034.96356352 2025-06-30,17:45:49.000,181,11077836,128485,0,1751305548,13809.065285879995,-11.029844579999917,53034.991512 2025-06-30,17:45:50.000,181,11077883,128525,0,1751305549,13809.045076949995,-10.966402409998409,53035.01247336 2025-06-30,17:45:51.000,181,11077840,128885,0,1751305550,13809.11917636,-10.95230414999969,53035.054396080006 2025-06-30,17:45:52.000,181,11077830,128565,0,1751305551,13809.11917636,-10.966402409998409,53035.08933168 2025-06-30,17:45:53.000,181,11077853,128085,0,1751305552,13809.09896743,-10.881812849998823,53035.06837032 2025-06-30,17:45:54.000,181,11077822,128205,0,1751305553,13809.09223111999,-10.874763719999464,53035.08234456 2025-06-30,17:45:55.000,181,11077898,128165,0,1751305554,13809.125912669995,-10.761977639995166,53035.1312544 2025-06-30,17:45:56.000,181,11077832,127805,0,1751305555,13809.105703739995,-10.72673198999837,53035.15920288 2025-06-30,17:45:57.000,181,11077834,127885,0,1751305556,13809.13264897999,-10.642142429998785,53035.11029304 2025-06-30,17:45:58.000,181,11077872,127845,0,1751305557,13809.146121599995,-10.5575528699992,53035.15920288 2025-06-30,17:45:59.000,181,11077903,128165,0,1751305558,13809.15959422,-10.50820895999641,53035.15920288 2025-06-30,17:46:00.000,181,11077932,127885,0,1751305559,13809.15959422,-10.465914180000254,53035.19413848001 2025-06-30,17:46:01.000,181,11077850,127885,0,1751305560,13809.13938529,-10.423619399996824,53035.166189999996 2025-06-30,17:46:02.000,181,11077815,127845,0,1751305561,13809.105703739995,-10.346078969996597,53035.2360612 2025-06-30,17:46:03.000,181,11077899,127965,0,1751305562,13809.085494809995,-10.31788244999916,53035.24304832001 2025-06-30,17:46:04.000,181,11077910,127885,0,1751305563,13809.11244004999,-10.331980709997879,53035.26400968001 2025-06-30,17:46:05.000,181,11077880,127725,0,1751305564,13809.0787585,-10.282636799995089,53035.28497104 2025-06-30,17:46:06.000,181,11077834,127965,0,1751305565,13809.085494809995,-10.282636799995089,53035.27798392 2025-06-30,17:46:07.000,181,11077843,127645,0,1751305566,13809.085494809995,-10.310833319999801,53035.3059324 2025-06-30,17:46:08.000,181,11077841,127965,0,1751305567,13809.125912669995,-10.31788244999916,53035.39676496 2025-06-30,17:46:09.000,181,11077830,127725,0,1751305568,13809.11244004999,-10.36722636000195,53035.3059324 2025-06-30,17:46:10.000,181,11077840,128045,0,1751305569,13809.09223111999,-10.395422879999387,53035.333880879996 2025-06-30,17:46:11.000,181,11077832,127685,0,1751305570,13809.05181325999,-10.409521139998105,53035.3059324 2025-06-30,17:46:12.000,181,11077812,127765,0,1751305571,13809.03160432999,-10.451815920001536,53035.32689376 2025-06-30,17:46:13.000,181,11077858,128085,0,1751305572,13808.99118646999,-10.50115982999705,53035.36182936001 2025-06-30,17:46:14.000,181,11077832,127845,0,1751305573,13808.964241229995,-10.529356350001763,53035.38279072001 2025-06-30,17:46:15.000,181,11077893,127845,0,1751305574,13808.95076860999,-10.5575528699992,53035.368816480004 2025-06-30,17:46:16.000,181,11077793,127805,0,1751305575,13808.903614439994,-10.592798519995995,53035.389777840006 2025-06-30,17:46:17.000,181,11077808,128165,0,1751305576,13808.89014181999,-10.613945910001348,53035.42471344 2025-06-30,17:46:18.000,181,11077832,127765,0,1751305577,13808.863196579994,-10.656240689997503,53035.40375208 2025-06-30,17:46:19.000,181,11077809,127845,0,1751305578,13808.863196579994,-10.684437210002216,53035.43170056001 2025-06-30,17:46:20.000,181,11077851,127925,0,1751305579,13808.84972395999,-10.698535470000934,53035.45964904001 2025-06-30,17:46:21.000,181,11077824,127885,0,1751305580,13808.836251339999,-10.705584600000293,53035.487597520005 2025-06-30,17:46:22.000,181,11077863,127965,0,1751305581,13808.795833479999,-10.754928509995807,53035.45964904001 2025-06-30,17:46:23.000,181,11077816,127885,0,1751305582,13808.84972395999,-10.846567200002028,53035.487597520005 2025-06-30,17:46:24.000,181,11077814,127805,0,1751305583,13808.84972395999,-10.888861979998183,53035.49458464 2025-06-30,17:46:25.000,181,11077830,127845,0,1751305584,13808.802569789994,-10.95935327999905,53035.536507360004 2025-06-30,17:46:26.000,181,11077851,127805,0,1751305585,13808.809306099989,-11.001648059995205,53035.48061040001 2025-06-30,17:46:27.000,181,11077834,127805,0,1751305586,13808.775624549999,-11.121483269998862,53035.536507360004 2025-06-30,17:46:28.000,181,11077885,128085,0,1751305587,13808.735206689998,-11.128532399998221,53035.56445584 2025-06-30,17:46:29.000,181,11077838,127725,0,1751305588,13808.728470379989,-11.163778050002293,53035.515546 2025-06-30,17:46:30.000,181,11077853,127805,0,1751305589,13808.741942999994,-11.213121959997807,53035.515546 2025-06-30,17:46:31.000,181,11077867,127845,0,1751305590,13808.701525139993,-11.262465870000597,53035.57144296 2025-06-30,17:46:32.000,181,11077845,127925,0,1751305591,13808.634162039998,-11.220171089997166,53035.57843008001 2025-06-30,17:46:33.000,181,11077813,128005,0,1751305592,13808.640898349993,-11.269514999999956,53035.57144296 2025-06-30,17:46:34.000,181,11077819,128005,0,1751305593,13808.587007869988,-11.325908040002105,53035.55048160001 2025-06-30,17:46:35.000,181,11077844,128005,0,1751305594,13808.627425729988,-11.340006300000823,53035.54349448 2025-06-30,17:46:36.000,181,11077830,127645,0,1751305595,13808.607216799988,-11.340006300000823,53035.515546 2025-06-30,17:46:37.000,181,11077791,127885,0,1751305596,13808.573535249998,-11.382301079996978,53035.557468720006 2025-06-30,17:46:38.000,181,11077795,127885,0,1751305597,13808.566798939988,-11.36820281999826,53035.55048160001 2025-06-30,17:46:39.000,181,11077796,127445,0,1751305598,13808.539853699993,-11.36820281999826,53035.50855888001 2025-06-30,17:46:40.000,181,11077833,127845,0,1751305599,13808.492699529997,-11.382301079996978,53035.52253312 2025-06-30,17:46:41.000,181,11077822,127685,0,1751305600,13808.432072739997,-11.382301079996978,53035.487597520005 2025-06-30,17:46:42.000,181,11077880,127845,0,1751305601,13808.425336430002,-11.36820281999826,53035.57144296 2025-06-30,17:46:43.000,181,11077836,127765,0,1751305602,13808.398391189992,-11.382301079996978,53035.61336568 2025-06-30,17:46:44.000,181,11077868,127885,0,1751305603,13808.378182259992,-11.354104559999541,53035.59240432 2025-06-30,17:46:45.000,181,11077891,128045,0,1751305604,13808.405127500002,-11.283613259998674,53035.57144296 2025-06-30,17:46:46.000,181,11077825,127725,0,1751305605,13808.384918570002,-11.255416740001237,53035.56445584 2025-06-30,17:46:47.000,181,11077880,127925,0,1751305606,13808.364709640002,-11.262465870000597,53035.54349448 2025-06-30,17:46:48.000,181,11077840,127805,0,1751305607,13808.324291780002,-11.227220219996525,53035.536507360004 2025-06-30,17:46:49.000,181,11077865,127965,0,1751305608,13808.371445949997,-11.177876310001011,53035.52253312 2025-06-30,17:46:50.000,181,11077915,127525,0,1751305609,13808.384918570002,-11.156728919995658,53035.57144296 2025-06-30,17:46:51.000,181,11077872,128045,0,1751305610,13808.317555469992,-11.156728919995658,53035.54349448 2025-06-30,17:46:52.000,181,11077866,127765,0,1751305611,13808.331028089997,-11.107385010000144,53035.57843008001 2025-06-30,17:46:53.000,181,11077898,127885,0,1751305612,13808.283873920001,-11.029844579999917,53035.62733992001 2025-06-30,17:46:54.000,181,11077824,127925,0,1751305613,13808.277137609992,-10.987549799996486,53035.54349448 2025-06-30,17:46:55.000,181,11077871,128085,0,1751305614,13808.236719749992,-10.973451539997768,53035.6203528 2025-06-30,17:46:56.000,181,11077847,127805,0,1751305615,13808.229983439996,-10.917058499995619,53035.57843008001 2025-06-30,17:46:57.000,181,11077873,128045,0,1751305616,13808.189565579996,-10.846567200002028,53035.59939144001 2025-06-30,17:46:58.000,181,11077879,127805,0,1751305617,13808.223247130001,-10.78312503000052,53035.515546 2025-06-30,17:46:59.000,181,11077844,127765,0,1751305618,13808.209774509996,-10.719682859999011,53035.606378560005 2025-06-30,17:47:00.000,181,11077925,127925,0,1751305619,13808.229983439996,-10.670338949996221,53035.6203528 2025-06-30,17:47:01.000,181,11077907,127805,0,1751305620,13808.250192369997,-10.67738807999558,53035.655288400005 2025-06-30,17:47:02.000,181,11077869,128085,0,1751305621,13808.283873920001,-10.698535470000934,53035.62733992001 2025-06-30,17:47:03.000,181,11077854,128005,0,1751305622,13808.223247130001,-10.67738807999558,53035.655288400005 2025-06-30,17:47:04.000,181,11077884,128165,0,1751305623,13808.229983439996,-10.72673198999837,53035.69721112001 2025-06-30,17:47:05.000,181,11077865,128125,0,1751305624,13808.162620340001,-10.73378111999773,53035.690224 2025-06-30,17:47:06.000,181,11077846,127805,0,1751305625,13808.135675099991,-10.77607590000116,53035.669262639996 2025-06-30,17:47:07.000,181,11077905,128005,0,1751305626,13808.128938789996,-10.754928509995807,53035.774069440005 2025-06-30,17:47:08.000,181,11077862,128125,0,1751305627,13808.088520929996,-10.769026770001801,53035.75310808 2025-06-30,17:47:09.000,181,11077860,127765,0,1751305628,13808.027894139996,-10.747879379996448,53035.704198240004 2025-06-30,17:47:10.000,181,11077859,127845,0,1751305629,13807.967267349995,-10.747879379996448,53035.7600952 2025-06-30,17:47:11.000,181,11077876,128005,0,1751305630,13807.947058419995,-10.754928509995807,53035.76708232001 2025-06-30,17:47:12.000,181,11077903,127965,0,1751305631,13807.94032211,-10.77607590000116,53035.822979280005 2025-06-30,17:47:13.000,181,11077839,127885,0,1751305632,13807.93358579999,-10.790174159999879,53035.7600952 2025-06-30,17:47:14.000,181,11077889,127965,0,1751305633,13807.926849489995,-10.846567200002028,53035.75310808 2025-06-30,17:47:15.000,181,11077834,128165,0,1751305634,13807.97400365999,-10.790174159999879,53035.78105656 2025-06-30,17:47:16.000,181,11077861,128005,0,1751305635,13808.02115783,-10.804272419998597,53035.85092776 2025-06-30,17:47:17.000,181,11077891,127805,0,1751305636,13808.095257239991,-10.853616330001387,53035.8998376 2025-06-30,17:47:18.000,181,11077897,128165,0,1751305637,13808.108729859996,-10.853616330001387,53035.81599216001 2025-06-30,17:47:19.000,181,11077827,128165,0,1751305638,13808.149147719996,-10.895911109997542,53035.81599216001 2025-06-30,17:47:20.000,181,11077864,127885,0,1751305639,13808.176092959991,-10.95230414999969,53035.84394064001 2025-06-30,17:47:21.000,181,11077894,128485,0,1751305640,13808.223247130001,-11.00869719000184,53035.91381184001 2025-06-30,17:47:22.000,181,11077872,127965,0,1751305641,13808.263664990001,-11.022795450000558,53035.92079896 2025-06-30,17:47:23.000,181,11077850,128045,0,1751305642,13808.297346539992,-11.086237620002066,53035.892850480006 2025-06-30,17:47:24.000,181,11077841,128045,0,1751305643,13808.337764399992,-11.156728919995658,53035.871889120004 2025-06-30,17:47:25.000,181,11077868,128805,0,1751305644,13808.344500710002,-11.241318479995243,53035.85791488 2025-06-30,17:47:26.000,181,11077833,128725,0,1751305645,13808.398391189992,-11.304760649996751,53035.84394064001 2025-06-30,17:47:27.000,181,11077897,128885,0,1751305646,13808.384918570002,-11.375251949997619,53035.871889120004 2025-06-30,17:47:28.000,181,11077891,128125,0,1751305647,13808.465754290002,-11.445743249998486,53035.85791488 2025-06-30,17:47:29.000,181,11077807,128525,0,1751305648,13808.459017979992,-11.459841509997204,53035.822979280005 2025-06-30,17:47:30.000,181,11077892,128645,0,1751305649,13808.519644769993,-11.488038030001917,53035.84394064001 2025-06-30,17:47:31.000,181,11077822,128405,0,1751305650,13808.593744179998,-11.509185419999994,53035.88586336001 2025-06-30,17:47:32.000,181,11077910,128205,0,1751305651,13808.654370969998,-11.502136290000635,53035.91381184001 2025-06-30,17:47:33.000,181,11077895,128405,0,1751305652,13808.768888239989,-11.530332809998072,53035.92079896 2025-06-30,17:47:34.000,181,11077900,128405,0,1751305653,13808.82951502999,-11.558529329995508,53035.91381184001 2025-06-30,17:47:35.000,181,11077873,128565,0,1751305654,13808.903614439994,-11.565578460002143,53035.85092776 2025-06-30,17:47:36.000,181,11077863,128765,0,1751305655,13808.95750492,-11.572627590001503,53035.892850480006 2025-06-30,17:47:37.000,181,11077874,128165,0,1751305656,13808.99118646999,-11.607873239998298,53035.941760320005 2025-06-30,17:47:38.000,181,11077890,128445,0,1751305657,13809.03834064,-11.59377497999958,53035.95573456 2025-06-30,17:47:39.000,181,11077867,128445,0,1751305658,13809.085494809995,-11.607873239998298,53035.96272168001 2025-06-30,17:47:40.000,181,11077882,127725,0,1751305659,13809.125912669995,-11.600824109998939,53035.99765728 2025-06-30,17:47:41.000,181,11077819,127685,0,1751305660,13809.13264897999,-11.58672585000022,53035.98368304001 2025-06-30,17:47:42.000,181,11077907,128125,0,1751305661,13809.21348469999,-11.59377497999958,53035.98368304001 2025-06-30,17:47:43.000,181,11077847,128165,0,1751305662,13809.22022101,-11.558529329995508,53036.09547696 2025-06-30,17:47:44.000,181,11077838,128165,0,1751305663,13809.2808478,-11.537381939997431,53036.09547696 2025-06-30,17:47:45.000,181,11077879,127805,0,1751305664,13809.307793039996,-11.523283679998713,53036.06752848 2025-06-30,17:47:46.000,181,11077824,128045,0,1751305665,13809.32126566,-11.509185419999994,53036.0745156 2025-06-30,17:47:47.000,181,11077860,128125,0,1751305666,13809.361683520001,-11.452792379997845,53036.13041256001 2025-06-30,17:47:48.000,181,11077842,127885,0,1751305667,13809.334738279991,-11.382301079996978,53036.10246408001 2025-06-30,17:47:49.000,181,11077877,127645,0,1751305668,13809.408837689996,-11.347055430000182,53036.13041256001 2025-06-30,17:47:50.000,181,11077869,128485,0,1751305669,13809.469464479997,-11.262465870000597,53036.16534816 2025-06-30,17:47:51.000,181,11077877,128165,0,1751305670,13809.550300199997,-11.220171089997166,53036.172335279996 2025-06-30,17:47:52.000,181,11077872,128165,0,1751305671,13809.624399610002,-11.13558152999758,53036.25618072 2025-06-30,17:47:53.000,181,11077828,128125,0,1751305672,13809.718707949993,-11.029844579999917,53036.23521936 2025-06-30,17:47:54.000,181,11077872,127845,0,1751305673,13809.806279979988,-10.966402409998409,53036.29810344001 2025-06-30,17:47:55.000,181,11077848,127805,0,1751305674,13809.887115699988,-10.91000936999626,53036.25618072 2025-06-30,17:47:56.000,181,11077833,128085,0,1751305675,13809.941006179994,-10.860665460000746,53036.3540004 2025-06-30,17:47:57.000,181,11077839,128085,0,1751305676,13810.042050829994,-10.839518069995393,53036.43085872 2025-06-30,17:47:58.000,181,11077896,128005,0,1751305677,13810.055523449999,-10.832468939996033,53036.395923120006 2025-06-30,17:47:59.000,181,11077875,128085,0,1751305678,13810.12962285999,-10.769026770001801,53036.40291024 2025-06-30,17:48:00.000,181,11077848,127885,0,1751305679,13810.1565681,-10.77607590000116,53036.507717039996 2025-06-30,17:48:01.000,181,11077866,128005,0,1751305680,13810.19698596,-10.754928509995807,53036.52169128 2025-06-30,17:48:02.000,181,11077885,127805,0,1751305681,13810.25087643999,-10.719682859999011,53036.53566552001 2025-06-30,17:48:03.000,181,11077853,128205,0,1751305682,13810.29803061,-10.719682859999011,53036.60553672001 2025-06-30,17:48:04.000,181,11077822,128205,0,1751305683,13810.29803061,-10.628044170000067,53036.612523840005 2025-06-30,17:48:05.000,181,11077874,127685,0,1751305684,13810.324975849995,-10.585749389996636,53036.64047232 2025-06-30,17:48:06.000,181,11077835,128125,0,1751305685,13810.385602639995,-10.50115982999705,53036.64745944 2025-06-30,17:48:07.000,181,11077913,127805,0,1751305686,13810.47991098,-10.613945910001348,53036.55662688001 2025-06-30,17:48:08.000,181,11077910,128245,0,1751305687,13810.527065149996,-10.571651129997917,53036.661433680005 2025-06-30,17:48:09.000,181,11077838,128125,0,1751305688,13810.607900869996,-10.50820895999641,53036.661433680005 2025-06-30,17:48:10.000,181,11077879,127965,0,1751305689,13810.648318729996,-10.487061569998332,53036.6684208 2025-06-30,17:48:11.000,181,11077833,127925,0,1751305690,13810.641582420001,-10.465914180000254,53036.77322760001 2025-06-30,17:48:12.000,181,11077847,127565,0,1751305691,13810.722418140002,-10.465914180000254,53036.81515032 2025-06-30,17:48:13.000,181,11077876,128125,0,1751305692,13810.729154449997,-10.444766790002177,53036.83611168 2025-06-30,17:48:14.000,181,11077929,128165,0,1751305693,13810.762836000002,-10.409521139998105,53036.85707304 2025-06-30,17:48:15.000,181,11077903,128085,0,1751305694,13810.803253860002,-10.409521139998105,53036.829124560005 2025-06-30,17:48:16.000,181,11077877,128125,0,1751305695,13810.863880650002,-10.360177229995315,53036.8430988 2025-06-30,17:48:17.000,181,11077899,127965,0,1751305696,13810.917771129993,-10.402472009998746,53036.90598288 2025-06-30,17:48:18.000,181,11077867,128085,0,1751305697,13810.904298510002,-10.331980709997879,53036.947905600005 2025-06-30,17:48:19.000,181,11077859,128045,0,1751305698,13810.863880650002,-10.26853853999637,53036.96886696001 2025-06-30,17:48:20.000,181,11077881,128165,0,1751305699,13810.809990169997,-10.212145500001498,53036.996815440005 2025-06-30,17:48:21.000,181,11077871,128085,0,1751305700,13810.809990169997,-10.155752459999349,53037.0527124 2025-06-30,17:48:22.000,181,11077886,127805,0,1751305701,13810.762836000002,-10.064113770000404,53037.01777680001 2025-06-30,17:48:23.000,181,11077870,128125,0,1751305702,13810.789781239997,-9.979524210000818,53037.094635120004 2025-06-30,17:48:24.000,181,11077819,128085,0,1751305703,13810.749363379997,-9.887885520001873,53037.115596480005 2025-06-30,17:48:25.000,181,11077873,127685,0,1751305704,13810.776308619992,-9.880836389995238,53037.10860936001 2025-06-30,17:48:26.000,181,11077869,127805,0,1751305705,13810.809990169997,-9.817394220001006,53037.115596480005 2025-06-30,17:48:27.000,181,11077872,127925,0,1751305706,13810.911034819997,-9.831492479999724,53037.1225836 2025-06-30,17:48:28.000,181,11077830,127885,0,1751305707,13810.937980059993,-9.838541609999083,53037.14354496 2025-06-30,17:48:29.000,181,11077884,128245,0,1751305708,13810.964925300003,-9.880836389995238,53037.15053208 2025-06-30,17:48:30.000,181,11077879,128285,0,1751305709,13810.931243749998,-9.958376819995465,53037.19944192 2025-06-30,17:48:31.000,181,11077879,128045,0,1751305710,13810.904298510002,-10.021818989996973,53037.22739040001 2025-06-30,17:48:32.000,181,11077919,127885,0,1751305711,13810.917771129993,-10.09231028999784,53037.283287360005 2025-06-30,17:48:33.000,181,11077913,128085,0,1751305712,13810.897562199993,-10.113457679995918,53037.32521008001 2025-06-30,17:48:34.000,181,11077847,128045,0,1751305713,13810.843671720002,-10.212145500001498,53037.35315856001 2025-06-30,17:48:35.000,181,11077873,128245,0,1751305714,13810.789781239997,-10.233292889999575,53037.31123584 2025-06-30,17:48:36.000,181,11077926,128125,0,1751305715,13810.722418140002,-10.226243760000216,53037.34617144 2025-06-30,17:48:37.000,181,11077887,128085,0,1751305716,13810.702209210001,-10.190998109996144,53037.34617144 2025-06-30,17:48:38.000,181,11077887,128045,0,1751305717,13810.621373490001,-10.134605070001271,53037.402068400006 2025-06-30,17:48:39.000,181,11077870,127805,0,1751305718,13810.50011991,-10.035917249995691,53037.47193960001 2025-06-30,17:48:40.000,181,11077879,128085,0,1751305719,13810.486647289996,-9.944278559996746,53037.46495248 2025-06-30,17:48:41.000,181,11077899,127925,0,1751305720,13810.47317466999,-9.831492479999724,53037.42302976001 2025-06-30,17:48:42.000,181,11077943,127885,0,1751305721,13810.446229429996,-9.73280466000142,53037.49290096001 2025-06-30,17:48:43.000,181,11077891,128005,0,1751305722,13810.41254787999,-9.69050987999799,53037.45796536 2025-06-30,17:48:44.000,181,11077848,128045,0,1751305723,13810.43949312,-9.669362489999912,53037.48591384 2025-06-30,17:48:45.000,181,11077895,128125,0,1751305724,13810.41254787999,-9.655264230001194,53037.52084944001 2025-06-30,17:48:46.000,181,11077899,127965,0,1751305725,13810.47991098,-9.676411619999271,53037.53482368 2025-06-30,17:48:47.000,181,11077867,127965,0,1751305726,13810.45970205,-9.73280466000142,53037.58373352 2025-06-30,17:48:48.000,181,11077906,128645,0,1751305727,13810.41928419,-9.761001179998857,53037.58373352 2025-06-30,17:48:49.000,181,11077918,127885,0,1751305728,13810.41928419,-9.73280466000142,53037.60469488 2025-06-30,17:48:50.000,181,11077873,128045,0,1751305729,13810.405811569995,-9.796246829995653,53037.59072064001 2025-06-30,17:48:51.000,181,11077810,128045,0,1751305730,13810.33171215999,-9.824443350000365,53037.597707760004 2025-06-30,17:48:52.000,181,11077806,128005,0,1751305731,13810.284557989995,-9.85968899999716,53037.63963048001 2025-06-30,17:48:53.000,181,11077819,127965,0,1751305732,13810.25087643999,-9.894934650001233,53037.68854032001 2025-06-30,17:48:54.000,181,11077853,127925,0,1751305733,13810.19698596,-9.85968899999716,53037.65360472 2025-06-30,17:48:55.000,181,11077871,127845,0,1751305734,13810.075732379999,-9.803295960002288,53037.66059184001 2025-06-30,17:48:56.000,181,11077849,128005,0,1751305735,13810.04878713999,-9.789197699996294,53037.667578960005 2025-06-30,17:48:57.000,181,11077865,127805,0,1751305736,13810.008369279989,-9.753952049999498,53037.6466176 2025-06-30,17:48:58.000,181,11077876,128005,0,1751305737,13809.981424039994,-9.6411659699952,53037.65360472 2025-06-30,17:48:59.000,181,11077825,127805,0,1751305738,13809.994896659999,-9.570674670001608,53037.65360472 2025-06-30,17:49:00.000,181,11077900,127965,0,1751305739,13809.974687729999,-9.51428162999946,53037.6466176 2025-06-30,17:49:01.000,181,11077877,128165,0,1751305740,13810.021841899994,-9.528379889998178,53037.6466176 2025-06-30,17:49:02.000,181,11077849,127965,0,1751305741,13810.06899606999,-9.521330759998818,53037.6815532 2025-06-30,17:49:03.000,181,11077871,128125,0,1751305742,13810.13635917,-9.542478149996896,53037.66059184001 2025-06-30,17:49:04.000,181,11077829,127805,0,1751305743,13810.1565681,-9.620018579997122,53037.667578960005 2025-06-30,17:49:05.000,181,11077924,128005,0,1751305744,13810.143095479994,-9.6411659699952,53037.63264336 2025-06-30,17:49:06.000,181,11077861,127925,0,1751305745,13810.163304409994,-9.711657269996067,53037.62565624 2025-06-30,17:49:07.000,181,11077850,127485,0,1751305746,13810.14983178999,-9.775099439997575,53037.70251456 2025-06-30,17:49:08.000,181,11077830,127885,0,1751305747,13810.122886549994,-9.85968899999716,53037.67456608 2025-06-30,17:49:09.000,181,11077830,128005,0,1751305748,13810.12962285999,-9.91608203999931,53037.6466176 2025-06-30,17:49:10.000,181,11077867,128165,0,1751305749,13810.10941392999,-9.951327689996106,53037.65360472 2025-06-30,17:49:11.000,181,11077838,127965,0,1751305750,13810.10941392999,-9.937229429997387,53037.6815532 2025-06-30,17:49:12.000,181,11077830,127805,0,1751305751,13810.102677619994,-9.923131169998669,53037.68854032001 2025-06-30,17:49:13.000,181,11077827,127765,0,1751305752,13810.122886549994,-9.937229429997387,53037.72347592 2025-06-30,17:49:14.000,181,11077826,128285,0,1751305753,13810.143095479994,-9.923131169998669,53037.66059184001 2025-06-30,17:49:15.000,181,11077881,128365,0,1751305754,13810.25087643999,-9.86673812999652,53037.62565624 2025-06-30,17:49:16.000,181,11077816,128445,0,1751305755,13810.304766919995,-9.817394220001006,53037.6815532 2025-06-30,17:49:17.000,181,11077844,128125,0,1751305756,13810.345184779995,-9.746902920000139,53037.62565624 2025-06-30,17:49:18.000,181,11077849,128325,0,1751305757,13810.365393709995,-9.68346074999863,53037.66059184001 2025-06-30,17:49:19.000,181,11077856,128085,0,1751305758,13810.41928419,-9.605920319998404,53037.68854032001 2025-06-30,17:49:20.000,181,11077904,128285,0,1751305759,13810.45296573999,-9.500183370000741,53037.667578960005 2025-06-30,17:49:21.000,181,11077882,127645,0,1751305760,13810.45296573999,-9.450839459997951,53037.667578960005 2025-06-30,17:49:22.000,181,11077877,128285,0,1751305761,13810.506856219996,-9.415593810001155,53037.66059184001 2025-06-30,17:49:23.000,181,11077834,128405,0,1751305762,13810.52032884,-9.380348159997084,53037.667578960005 2025-06-30,17:49:24.000,181,11077868,127765,0,1751305763,13810.567483009996,-9.401495549995161,53037.70950168001 2025-06-30,17:49:25.000,181,11077886,127765,0,1751305764,13810.574219319991,-9.450839459997951,53037.72347592 2025-06-30,17:49:26.000,181,11077856,128045,0,1751305765,13810.554010389991,-9.46493771999667,53037.66059184001 2025-06-30,17:49:27.000,181,11077893,128205,0,1751305766,13810.513592529991,-9.528379889998178,53037.716488800004 2025-06-30,17:49:28.000,181,11077882,127805,0,1751305767,13810.39907526,-9.535429019997537,53037.737450160006 2025-06-30,17:49:29.000,181,11077879,127565,0,1751305768,13810.33171215999,-9.620018579997122,53037.77238576 2025-06-30,17:49:30.000,181,11077893,127805,0,1751305769,13810.244140129995,-9.63411683999584,53037.74443728 2025-06-30,17:49:31.000,181,11077883,127485,0,1751305770,13810.25087643999,-9.648215100001835,53037.73046304001 2025-06-30,17:49:32.000,181,11077844,127565,0,1751305771,13810.23740382,-9.697559009997349,53037.81430848 2025-06-30,17:49:33.000,181,11077904,127725,0,1751305772,13810.21719489,-9.753952049999498,53037.80732136001 2025-06-30,17:49:34.000,181,11077900,127845,0,1751305773,13810.203722269995,-9.789197699996294,53037.716488800004 2025-06-30,17:49:35.000,181,11077877,127805,0,1751305774,13810.203722269995,-9.838541609999083,53037.80033424 2025-06-30,17:49:36.000,181,11077830,127965,0,1751305775,13810.19024964999,-9.852639869997802,53037.786360000006 2025-06-30,17:49:37.000,181,11077886,127405,0,1751305776,13810.21719489,-9.923131169998669,53037.77238576 2025-06-30,17:49:38.000,181,11077817,127965,0,1751305777,13810.19024964999,-9.958376819995465,53037.786360000006 2025-06-30,17:49:39.000,181,11077861,127805,0,1751305778,13810.183513339995,-9.972475080001459,53037.77238576 2025-06-30,17:49:40.000,181,11077891,127925,0,1751305779,13810.102677619994,-10.050015510001685,53037.835269840005 2025-06-30,17:49:41.000,181,11077857,127965,0,1751305780,13810.13635917,-10.09231028999784,53037.77238576 2025-06-30,17:49:42.000,181,11077891,127845,0,1751305781,13810.183513339995,-10.155752459999349,53037.84225696 2025-06-30,17:49:43.000,181,11077867,127965,0,1751305782,13810.27782168,-10.183948979996785,53037.81430848 2025-06-30,17:49:44.000,181,11077879,128085,0,1751305783,13810.365393709995,-10.254440279997652,53037.82828272001 2025-06-30,17:49:45.000,181,11077926,127965,0,1751305784,13810.41254787999,-10.32493157999852,53037.8911668 2025-06-30,17:49:46.000,181,11077891,127805,0,1751305785,13810.45970205,-10.388373750000028,53037.933089520004 2025-06-30,17:49:47.000,181,11077839,128045,0,1751305786,13810.527065149996,-10.416570269997464,53037.97501224001 2025-06-30,17:49:48.000,181,11077805,127885,0,1751305787,13810.594428249991,-10.487061569998332,53037.884179680004 2025-06-30,17:49:49.000,181,11077872,127965,0,1751305788,13810.688736589997,-10.5575528699992,53037.87020544 2025-06-30,17:49:50.000,181,11077896,127725,0,1751305789,13810.756099689992,-10.585749389996636,53037.91911528 2025-06-30,17:49:51.000,181,11077818,127845,0,1751305790,13810.857144339992,-10.606896780001989,53037.905141040006 2025-06-30,17:49:52.000,181,11077836,127645,0,1751305791,13810.958188989993,-10.599847649995354,53037.98199936 2025-06-30,17:49:53.000,181,11077879,128005,0,1751305792,13811.065969949988,-10.564601999998558,53038.07981904 2025-06-30,17:49:54.000,181,11077857,128165,0,1751305793,13811.140069359994,-10.592798519995995,53038.09379328001 2025-06-30,17:49:55.000,181,11077899,127565,0,1751305794,13811.234377699999,-10.585749389996636,53038.10776752 2025-06-30,17:49:56.000,181,11077879,127885,0,1751305795,13811.34889496999,-10.571651129997917,53038.16366448001 2025-06-30,17:49:57.000,181,11077858,127805,0,1751305796,13811.37584021,-10.599847649995354,53038.16366448001 2025-06-30,17:49:58.000,181,11077828,127885,0,1751305797,13811.436467,-10.578700259997277,53038.21257432001 2025-06-30,17:49:59.000,181,11077866,127845,0,1751305798,13811.47014854999,-10.5575528699992,53038.17763872 2025-06-30,17:50:00.000,181,11077877,127645,0,1751305799,13811.483621169995,-10.564601999998558,53038.2754584 2025-06-30,17:50:01.000,181,11077842,127885,0,1751305800,13811.544247959995,-10.599847649995354,53038.26148416001 2025-06-30,17:50:02.000,181,11077841,127725,0,1751305801,13811.63181998999,-10.5575528699992,53038.28244552001 2025-06-30,17:50:03.000,181,11077845,127725,0,1751305802,13811.732864639991,-10.599847649995354,53038.28244552001 2025-06-30,17:50:04.000,181,11077788,128085,0,1751305803,13811.806964049996,-10.620995040000707,53038.3453296 2025-06-30,17:50:05.000,181,11077907,128005,0,1751305804,13811.867590839996,-10.663289819996862,53038.39423944 2025-06-30,17:50:06.000,181,11077830,127885,0,1751305805,13811.961899180002,-10.698535470000934,53038.40122656001 2025-06-30,17:50:07.000,181,11077845,127885,0,1751305806,13812.035998589992,-10.712633729999652,53038.387252320004 2025-06-30,17:50:08.000,181,11077828,127765,0,1751305807,13812.056207519992,-10.698535470000934,53038.436162160004 2025-06-30,17:50:09.000,181,11077822,127685,0,1751305808,13812.143779550002,-10.72673198999837,53038.436162160004 2025-06-30,17:50:10.000,181,11077851,128285,0,1751305809,13812.184197410003,-10.77607590000116,53038.47109776 2025-06-30,17:50:11.000,181,11077857,127885,0,1751305810,13812.204406340003,-10.698535470000934,53038.457123520006 2025-06-30,17:50:12.000,181,11077875,128485,0,1751305811,13812.244824199988,-10.670338949996221,53038.5200076 2025-06-30,17:50:13.000,181,11077828,127965,0,1751305812,13812.345868849989,-10.620995040000707,53038.52699472001 2025-06-30,17:50:14.000,181,11077829,127965,0,1751305813,13812.419968259994,-10.571651129997917,53038.575904560006 2025-06-30,17:50:15.000,181,11077855,128125,0,1751305814,13812.46712242999,-10.543454610000481,53038.5898788 2025-06-30,17:50:16.000,181,11077877,128125,0,1751305815,13812.453649809999,-10.50115982999705,53038.61782728001 2025-06-30,17:50:17.000,181,11077913,128085,0,1751305816,13812.46712242999,-10.437717659995542,53038.63180152 2025-06-30,17:50:18.000,181,11077912,127885,0,1751305817,13812.50754028999,-10.353128099995956,53038.70865984 2025-06-30,17:50:19.000,181,11077900,127765,0,1751305818,13812.50754028999,-10.303784190000442,53038.71564696001 2025-06-30,17:50:20.000,181,11077875,128005,0,1751305819,13812.500803979994,-10.254440279997652,53038.70865984 2025-06-30,17:50:21.000,181,11077880,128045,0,1751305820,13812.480595049994,-10.240342019998934,53038.71564696001 2025-06-30,17:50:22.000,181,11077838,128165,0,1751305821,13812.480595049994,-10.155752459999349,53038.70865984 2025-06-30,17:50:23.000,181,11077826,127965,0,1751305822,13812.52774921999,-10.113457679995918,53038.76455680001 2025-06-30,17:50:24.000,181,11077847,127885,0,1751305823,13812.57490339,-10.106408549996559,53038.71564696001 2025-06-30,17:50:25.000,181,11077890,128085,0,1751305824,13812.63553018,-10.085261159998481,53038.77853104 2025-06-30,17:50:26.000,181,11077847,128165,0,1751305825,13812.682684349995,-10.050015510001685,53038.75058256 2025-06-30,17:50:27.000,181,11077816,128005,0,1751305826,13812.743311139995,-10.007720729998255,53038.771543920004 2025-06-30,17:50:28.000,181,11077841,128245,0,1751305827,13812.743311139995,-9.972475080001459,53038.792505280006 2025-06-30,17:50:29.000,181,11077849,128165,0,1751305828,13812.81067423999,-9.91608203999931,53038.83442800001 2025-06-30,17:50:30.000,181,11077851,128165,0,1751305829,13812.89150995999,-9.87378725999588,53038.89731208 2025-06-30,17:50:31.000,181,11077846,128485,0,1751305830,13812.95887306,-9.810345090001647,53038.83442800001 2025-06-30,17:50:32.000,181,11077814,128725,0,1751305831,13812.999290920001,-9.753952049999498,53038.86237648001 2025-06-30,17:50:33.000,181,11077865,128605,0,1751305832,13813.093599259992,-9.73280466000142,53038.8693636 2025-06-30,17:50:34.000,181,11077830,128645,0,1751305833,13813.093599259992,-9.68346074999863,53038.88333784001 2025-06-30,17:50:35.000,181,11077831,128725,0,1751305834,13813.113808189992,-9.627067709996481,53038.95320904001 2025-06-30,17:50:36.000,181,11077854,128525,0,1751305835,13813.127280809997,-9.605920319998404,53038.98115752001 2025-06-30,17:50:37.000,181,11077853,128445,0,1751305836,13813.154226049992,-9.584772930000327,53039.00211888001 2025-06-30,17:50:38.000,181,11077830,128685,0,1751305837,13813.154226049992,-9.556576409995614,53039.06500296 2025-06-30,17:50:39.000,181,11077803,128685,0,1751305838,13813.194643909992,-9.443790329998592,53039.06500296 2025-06-30,17:50:40.000,181,11077808,128565,0,1751305839,13813.208116529997,-9.380348159997084,53039.078977200006 2025-06-30,17:50:41.000,181,11077851,128325,0,1751305840,13813.208116529997,-9.309856859996216,53039.16282264 2025-06-30,17:50:42.000,181,11077873,128565,0,1751305841,13813.228325459997,-9.23231642999599,53039.15583552 2025-06-30,17:50:43.000,181,11077846,128245,0,1751305842,13813.208116529997,-9.175923390001117,53039.1139128 2025-06-30,17:50:44.000,181,11077812,128085,0,1751305843,13813.214852839992,-9.05608817999746,53039.176796880005 2025-06-30,17:50:45.000,181,11077860,127965,0,1751305844,13813.201380220002,-9.027891660000023,53039.21173248 2025-06-30,17:50:46.000,181,11077819,127525,0,1751305845,13813.194643909992,-8.978547749997233,53039.23269384 2025-06-30,17:50:47.000,181,11077862,128005,0,1751305846,13813.201380220002,-8.886909059998288,53039.225706720004 2025-06-30,17:50:48.000,181,11077852,127645,0,1751305847,13813.268743319997,-8.83051601999614,53039.28859080001 2025-06-30,17:50:49.000,181,11077816,127805,0,1751305848,13813.282215940002,-8.816417759997421,53039.33051352 2025-06-30,17:50:50.000,181,11077798,127925,0,1751305849,13813.315897489992,-8.83051601999614,53039.35147488 2025-06-30,17:50:51.000,181,11077834,127805,0,1751305850,13813.288952249997,-8.851663410001493,53039.30955216 2025-06-30,17:50:52.000,181,11077854,128165,0,1751305851,13813.221589150002,-8.802319499998703,53039.3235264 2025-06-30,17:50:53.000,181,11077829,128005,0,1751305852,13813.194643909992,-8.767073850001907,53039.344487760005 2025-06-30,17:50:54.000,181,11077816,128165,0,1751305853,13813.160962360002,-8.738877329997194,53039.31653928001 2025-06-30,17:50:55.000,181,11077782,127965,0,1751305854,13813.187907599997,-8.717729939999117,53039.4283332 2025-06-30,17:50:56.000,181,11077868,128005,0,1751305855,13813.127280809997,-8.682484290002321,53039.37243624 2025-06-30,17:50:57.000,181,11077862,127965,0,1751305856,13813.073390329992,-8.661336899996968,53039.40737184001 2025-06-30,17:50:58.000,181,11077837,127685,0,1751305857,13813.053181399991,-8.64723863999825,53039.393397600004 2025-06-30,17:50:59.000,181,11077793,128165,0,1751305858,13813.059917710001,-8.569698209998023,53039.44929456 2025-06-30,17:51:00.000,181,11077821,127805,0,1751305859,13812.992554609991,-8.576747339997382,53039.43532032001 2025-06-30,17:51:01.000,181,11077866,127805,0,1751305860,13812.9184552,-8.59789472999546,53039.40737184001 2025-06-30,17:51:02.000,181,11077847,127885,0,1751305861,13812.91171888999,-8.541501690000587,53039.414358960006 2025-06-30,17:51:03.000,181,11077852,128125,0,1751305862,13812.91171888999,-8.499206909997156,53039.393397600004 2025-06-30,17:51:04.000,181,11077804,128005,0,1751305863,13812.89824627,-8.379371700000775,53039.37243624 2025-06-30,17:51:05.000,181,11077823,127845,0,1751305864,13812.89824627,-8.322978659998626,53039.40038472 2025-06-30,17:51:06.000,181,11077838,127965,0,1751305865,13812.83761948,-8.23133996999968,53039.463268800006 2025-06-30,17:51:07.000,181,11077795,127925,0,1751305866,13812.824146859995,-8.153799539999454,53039.44929456 2025-06-30,17:51:08.000,181,11077837,127725,0,1751305867,13812.77025637999,-8.05511172000115,53039.43532032001 2025-06-30,17:51:09.000,181,11077770,127805,0,1751305868,13812.763520069995,-7.963473030002206,53039.38641048001 2025-06-30,17:51:10.000,181,11077832,127925,0,1751305869,13812.77699269,-7.907079990000057,53039.45628168001 2025-06-30,17:51:11.000,181,11077772,127725,0,1751305870,13812.75678376,-7.808392170001753,53039.393397600004 2025-06-30,17:51:12.000,181,11077846,128165,0,1751305871,13812.702893279995,-7.737900870000885,53039.50519152001 2025-06-30,17:51:13.000,181,11077832,127885,0,1751305872,13812.72983851999,-7.702655219996814,53039.40038472 2025-06-30,17:51:14.000,181,11077838,127845,0,1751305873,13812.723102209995,-7.646262180001941,53039.40038472 2025-06-30,17:51:15.000,181,11077777,128165,0,1751305874,13812.75004744999,-7.625114789996587,53039.414358960006 2025-06-30,17:51:16.000,181,11077809,127765,0,1751305875,13812.75678376,-7.625114789996587,53039.44929456 2025-06-30,17:51:17.000,181,11077832,127845,0,1751305876,13812.79046530999,-7.561672620002355,53039.47025592 2025-06-30,17:51:18.000,181,11077787,127885,0,1751305877,13812.83088316999,-7.540525229997002,53039.4982044 2025-06-30,17:51:19.000,181,11077812,127845,0,1751305878,13812.864564719996,-7.5898691399997915,53039.48423016001 2025-06-30,17:51:20.000,181,11077792,127685,0,1751305879,13812.87130102999,-7.6392130499953055,53039.55410136001 2025-06-30,17:51:21.000,181,11077753,127965,0,1751305880,13812.864564719996,-7.625114789996587,53039.4982044 2025-06-30,17:51:22.000,181,11077811,127845,0,1751305881,13812.81741055,-7.688556959998095,53039.55410136001 2025-06-30,17:51:23.000,181,11077823,128005,0,1751305882,13812.83088316999,-7.737900870000885,53039.54711424 2025-06-30,17:51:24.000,181,11077766,128005,0,1751305883,13812.81741055,-7.843637819998548,53039.512178640005 2025-06-30,17:51:25.000,181,11077828,127805,0,1751305884,13812.81741055,-7.949374769996211,53039.60301120001 2025-06-30,17:51:26.000,181,11077799,127965,0,1751305885,13812.824146859995,-8.05511172000115,53039.60301120001 2025-06-30,17:51:27.000,181,11077802,127805,0,1751305886,13812.77025637999,-8.18904518999625,53039.6379468 2025-06-30,17:51:28.000,181,11077829,127685,0,1751305887,13812.763520069995,-8.280683879995195,53039.62397256001 2025-06-30,17:51:29.000,181,11077829,128045,0,1751305888,13812.803937929995,-8.393469959999493,53039.61698544 2025-06-30,17:51:30.000,181,11077809,128245,0,1751305889,13812.75678376,-8.492157779997797,53039.5680756 2025-06-30,17:51:31.000,181,11077835,127885,0,1751305890,13812.702893279995,-8.604943860002095,53039.609998320004 2025-06-30,17:51:32.000,181,11077781,127805,0,1751305891,13812.662475419995,-8.661336899996968,53039.630959680006 2025-06-30,17:51:33.000,181,11077795,127805,0,1751305892,13812.581639699994,-8.788221239999984,53039.64493392 2025-06-30,17:51:34.000,181,11077803,127965,0,1751305893,13812.55469446,-8.844614280002133,53039.61698544 2025-06-30,17:51:35.000,181,11077798,127845,0,1751305894,13812.55469446,-8.87985992999893,53039.62397256001 2025-06-30,17:51:36.000,181,11077824,128045,0,1751305895,13812.514276599999,-8.915105579995725,53039.58903696 2025-06-30,17:51:37.000,181,11077777,127725,0,1751305896,13812.453649809999,-8.929203840001719,53039.58903696 2025-06-30,17:51:38.000,181,11077807,127965,0,1751305897,13812.399759329994,-8.922154709995084,53039.582049840006 2025-06-30,17:51:39.000,181,11077835,128085,0,1751305898,13812.440177189994,-8.886909059998288,53039.561088480004 2025-06-30,17:51:40.000,181,11077844,127845,0,1751305899,13812.473858739999,-8.893958189997647,53039.609998320004 2025-06-30,17:51:41.000,181,11077865,128045,0,1751305900,13812.480595049994,-8.851663410001493,53039.59602408 2025-06-30,17:51:42.000,181,11077821,127925,0,1751305901,13812.48733135999,-8.844614280002133,53039.582049840006 2025-06-30,17:51:43.000,181,11077803,128125,0,1751305902,13812.50754028999,-8.844614280002133,53039.60301120001 2025-06-30,17:51:44.000,181,11077860,127885,0,1751305903,13812.500803979994,-8.802319499998703,53039.60301120001 2025-06-30,17:51:45.000,181,11077777,127765,0,1751305904,13812.480595049994,-8.781172110000625,53039.54711424 2025-06-30,17:51:46.000,181,11077794,127885,0,1751305905,13812.433440879999,-8.802319499998703,53039.582049840006 2025-06-30,17:51:47.000,181,11077837,128165,0,1751305906,13812.419968259994,-8.774122980001266,53039.5680756 2025-06-30,17:51:48.000,181,11077790,127885,0,1751305907,13812.399759329994,-8.788221239999984,53039.53314000001 2025-06-30,17:51:49.000,181,11077733,127845,0,1751305908,13812.372814089998,-8.781172110000625,53039.5680756 2025-06-30,17:51:50.000,181,11077773,127845,0,1751305909,13812.345868849989,-8.774122980001266,53039.54012712 2025-06-30,17:51:51.000,181,11077847,127885,0,1751305910,13812.271769439998,-8.675435159995686,53039.5680756 2025-06-30,17:51:52.000,181,11077803,128245,0,1751305911,13812.238087889993,-8.68953342000168,53039.582049840006 2025-06-30,17:51:53.000,181,11077814,127965,0,1751305912,13812.137043239993,-8.69658255000104,53039.59602408 2025-06-30,17:51:54.000,181,11077774,127725,0,1751305913,13812.076416449992,-8.675435159995686,53039.58903696 2025-06-30,17:51:55.000,181,11077788,128125,0,1751305914,13811.948426559997,-8.654287769997609,53039.52615288 2025-06-30,17:51:56.000,181,11077778,127805,0,1751305915,13811.854118219992,-8.661336899996968,53039.49121728 2025-06-30,17:51:57.000,181,11077778,127845,0,1751305916,13811.67223784999,-8.661336899996968,53039.47724304 2025-06-30,17:51:58.000,181,11077766,127805,0,1751305917,13811.59813844,-8.626091250000172,53039.442307440004 2025-06-30,17:51:59.000,181,11077790,127725,0,1751305918,13811.51056640999,-8.626091250000172,53039.344487760005 2025-06-30,17:52:00.000,181,11077775,128125,0,1751305919,13811.422994379995,-8.661336899996968,53039.358462 2025-06-30,17:52:01.000,181,11077775,128645,0,1751305920,13811.42973068999,-8.682484290002321,53039.28859080001 2025-06-30,17:52:02.000,181,11077828,128445,0,1751305921,13811.38931282999,-8.68953342000168,53039.37243624 2025-06-30,17:52:03.000,181,11077817,128525,0,1751305922,13811.36910389999,-8.795270369999344,53039.33750064001 2025-06-30,17:52:04.000,181,11077788,128285,0,1751305923,13811.33542235,-8.886909059998288,53039.3235264 2025-06-30,17:52:05.000,181,11077740,128525,0,1751305924,13811.301740799994,-8.985596879996592,53039.30256504 2025-06-30,17:52:06.000,181,11077781,128485,0,1751305925,13811.274795559999,-9.112481219999609,53039.23269384 2025-06-30,17:52:07.000,181,11077810,128725,0,1751305926,13811.261322939994,-9.246414690001984,53039.246668080006 2025-06-30,17:52:08.000,181,11077752,128445,0,1751305927,13811.254586629999,-9.359200769999006,53039.23968096001 2025-06-30,17:52:09.000,181,11077834,128565,0,1751305928,13811.261322939994,-9.45788858999731,53039.21871960001 2025-06-30,17:52:10.000,181,11077766,128445,0,1751305929,13811.281531869994,-9.6411659699952,53039.176796880005 2025-06-30,17:52:11.000,181,11077779,128645,0,1751305930,13811.362367589994,-9.73280466000142,53039.23269384 2025-06-30,17:52:12.000,181,11077795,127925,0,1751305931,13811.39604914,-9.845590739998443,53039.19775824001 2025-06-30,17:52:13.000,181,11077804,128165,0,1751305932,13811.402785449995,-9.951327689996106,53039.14884840001 2025-06-30,17:52:14.000,181,11077700,127965,0,1751305933,13811.47688486,-10.000671599998896,53039.127887040006 2025-06-30,17:52:15.000,181,11077744,128125,0,1751305934,13811.53751165,-10.071162899999763,53039.1139128 2025-06-30,17:52:16.000,181,11077804,128485,0,1751305935,13811.604874749995,-10.14165420000063,53039.127887040006 2025-06-30,17:52:17.000,181,11077810,128005,0,1751305936,13811.71939202,-10.176899849997426,53039.12089992001 2025-06-30,17:52:18.000,181,11077749,128285,0,1751305937,13811.773282499991,-10.198047239995503,53039.13487416 2025-06-30,17:52:19.000,181,11077789,128165,0,1751305938,13811.881063460001,-10.226243760000216,53039.12089992001 2025-06-30,17:52:20.000,181,11077757,128165,0,1751305939,13811.928217629997,-10.240342019998934,53039.09295144 2025-06-30,17:52:21.000,181,11077781,128005,0,1751305940,13812.069680139997,-10.190998109996144,53039.13487416 2025-06-30,17:52:22.000,181,11077736,127765,0,1751305941,13812.190933719998,-10.233292889999575,53039.1139128 2025-06-30,17:52:23.000,181,11077779,128085,0,1751305942,13812.278505749993,-10.247391149998293,53039.12089992001 2025-06-30,17:52:24.000,181,11077735,127885,0,1751305943,13812.379550399994,-10.289685930001724,53039.02308024 2025-06-30,17:52:25.000,181,11077770,128045,0,1751305944,13812.433440879999,-10.331980709997879,53039.07199008001 2025-06-30,17:52:26.000,181,11077804,128045,0,1751305945,13812.433440879999,-10.31788244999916,53039.12089992001 2025-06-30,17:52:27.000,181,11077806,128045,0,1751305946,13812.413231949999,-10.353128099995956,53039.13487416 2025-06-30,17:52:28.000,181,11077747,127925,0,1751305947,13812.46712242999,-10.346078969996597,53039.16282264 2025-06-30,17:52:29.000,181,11077762,128045,0,1751305948,13812.453649809999,-10.36722636000195,53039.106925680004 2025-06-30,17:52:30.000,181,11077756,127965,0,1751305949,13812.393023019999,-10.37427549000131,53039.1139128 2025-06-30,17:52:31.000,181,11077748,128005,0,1751305950,13812.359341469994,-10.395422879999387,53039.03006736001 2025-06-30,17:52:32.000,181,11077794,127965,0,1751305951,13812.298714679993,-10.395422879999387,53039.09993856001 2025-06-30,17:52:33.000,181,11077755,127845,0,1751305952,13812.285242059988,-10.402472009998746,53039.1139128 2025-06-30,17:52:34.000,181,11077766,127885,0,1751305953,13812.251560509998,-10.36722636000195,53039.14884840001 2025-06-30,17:52:35.000,181,11077797,128165,0,1751305954,13812.184197410003,-10.289685930001724,53039.176796880005 2025-06-30,17:52:36.000,181,11077785,127845,0,1751305955,13812.170724789998,-10.247391149998293,53039.14884840001 2025-06-30,17:52:37.000,181,11077819,127885,0,1751305956,13812.110097999997,-10.198047239995503,53039.14186128 2025-06-30,17:52:38.000,181,11077743,127965,0,1751305957,13812.015789659992,-10.057064640001045,53039.127887040006 2025-06-30,17:52:39.000,181,11077748,127365,0,1751305958,13811.961899180002,-10.064113770000404,53039.13487416 2025-06-30,17:52:40.000,181,11077782,127925,0,1751305959,13811.847381909996,-9.951327689996106,53039.13487416 2025-06-30,17:52:41.000,181,11077777,127605,0,1751305960,13811.827172979996,-9.880836389995238,53039.1139128 2025-06-30,17:52:42.000,181,11077769,127845,0,1751305961,13811.786755119996,-9.838541609999083,53039.13487416 2025-06-30,17:52:43.000,181,11077770,128005,0,1751305962,13811.793491429991,-9.725755530002061,53039.12089992001 2025-06-30,17:52:44.000,181,11077693,127685,0,1751305963,13811.800227740001,-9.63411683999584,53039.09993856001 2025-06-30,17:52:45.000,181,11077690,127845,0,1751305964,13811.800227740001,-9.570674670001608,53039.106925680004 2025-06-30,17:52:46.000,181,11077737,127845,0,1751305965,13811.820436670001,-9.5072325000001,53039.127887040006 2025-06-30,17:52:47.000,181,11077749,127845,0,1751305966,13811.854118219992,-9.46493771999667,53039.106925680004 2025-06-30,17:52:48.000,181,11077780,127685,0,1751305967,13811.908008699997,-9.436741199999233,53039.12089992001 2025-06-30,17:52:49.000,181,11077723,127645,0,1751305968,13811.975371799992,-9.401495549995161,53039.09295144 2025-06-30,17:52:50.000,181,11077764,127685,0,1751305969,13812.083152760002,-9.387397289996443,53039.14884840001 2025-06-30,17:52:51.000,181,11077776,127765,0,1751305970,13812.177461099993,-9.394446419995802,53039.14186128 2025-06-30,17:52:52.000,181,11077721,127805,0,1751305971,13812.231351579998,-9.394446419995802,53039.16282264 2025-06-30,17:52:53.000,181,11077737,128445,0,1751305972,13812.332396229998,-9.450839459997951,53039.19775824001 2025-06-30,17:52:54.000,181,11077710,127485,0,1751305973,13812.480595049994,-9.493134240001382,53039.21871960001 2025-06-30,17:52:55.000,181,11077734,127765,0,1751305974,13812.57490339,-9.556576409995614,53039.20474536 2025-06-30,17:52:56.000,181,11077714,127925,0,1751305975,13812.72983851999,-9.591822059999686,53039.21871960001 2025-06-30,17:52:57.000,181,11077714,127845,0,1751305976,13812.864564719996,-9.620018579997122,53039.21871960001 2025-06-30,17:52:58.000,181,11077699,127525,0,1751305977,13812.97908199,-9.669362489999912,53039.26064232 2025-06-30,17:52:59.000,181,11077713,127845,0,1751305978,13813.120544500001,-9.669362489999912,53039.246668080006 2025-06-30,17:53:00.000,181,11077719,127845,0,1751305979,13813.221589150002,-9.711657269996067,53039.33051352 2025-06-30,17:53:01.000,181,11077692,127845,0,1751305980,13813.349579039997,-9.746902920000139,53039.35147488 2025-06-30,17:53:02.000,181,11077730,127845,0,1751305981,13813.457359999993,-9.782148569996934,53039.344487760005 2025-06-30,17:53:03.000,181,11077721,128165,0,1751305982,13813.592086199998,-9.803295960002288,53039.37942336 2025-06-30,17:53:04.000,181,11077672,127845,0,1751305983,13813.679658229994,-9.845590739998443,53039.37942336 2025-06-30,17:53:05.000,181,11077717,127485,0,1751305984,13813.77396657,-9.852639869997802,53039.4982044 2025-06-30,17:53:06.000,181,11077721,127845,0,1751305985,13813.86827490999,-9.944278559996746,53039.52615288 2025-06-30,17:53:07.000,181,11077754,127645,0,1751305986,13813.982792179995,-10.021818989996973,53039.4982044 2025-06-30,17:53:08.000,181,11077673,127805,0,1751305987,13814.07710052,-10.014769859997614,53039.512178640005 2025-06-30,17:53:09.000,181,11077746,127885,0,1751305988,13814.151199929991,-10.028868119996332,53039.54711424 2025-06-30,17:53:10.000,181,11077719,127605,0,1751305989,13814.232035649991,-10.035917249995691,53039.582049840006 2025-06-30,17:53:11.000,181,11077694,127965,0,1751305990,13814.306135059996,-10.064113770000404,53039.609998320004 2025-06-30,17:53:12.000,181,11077674,127485,0,1751305991,13814.386970779997,-10.071162899999763,53039.630959680006 2025-06-30,17:53:13.000,181,11077679,127805,0,1751305992,13814.413916019992,-10.050015510001685,53039.62397256001 2025-06-30,17:53:14.000,181,11077694,127485,0,1751305993,13814.461070190002,-10.035917249995691,53039.57506272001 2025-06-30,17:53:15.000,181,11077757,127845,0,1751305994,13814.521696980002,-10.050015510001685,53039.64493392 2025-06-30,17:53:16.000,181,11077775,127325,0,1751305995,13814.541905910002,-10.007720729998255,53039.65192104001 2025-06-30,17:53:17.000,181,11077696,127805,0,1751305996,13814.575587459993,-9.986573340000177,53039.72179224001 2025-06-30,17:53:18.000,181,11077704,127685,0,1751305997,13814.609269009998,-9.923131169998669,53039.73576648 2025-06-30,17:53:19.000,181,11077691,127805,0,1751305998,13814.676632109993,-9.894934650001233,53039.72179224001 2025-06-30,17:53:20.000,181,11077695,127965,0,1751305999,13814.703577349988,-9.85968899999716,53039.75672784 2025-06-30,17:53:21.000,181,11077764,127845,0,1751306000,13814.797885689994,-9.87378725999588,53039.8126248 2025-06-30,17:53:22.000,181,11077712,127605,0,1751306001,13814.885457719989,-9.810345090001647,53039.79166344001 2025-06-30,17:53:23.000,181,11077691,127845,0,1751306002,13814.94608450999,-9.817394220001006,53039.74275360001 2025-06-30,17:53:24.000,181,11077674,127805,0,1751306003,13815.00671129999,-9.831492479999724,53039.72179224001 2025-06-30,17:53:25.000,181,11077670,128005,0,1751306004,13815.080810709995,-9.85968899999716,53039.75672784 2025-06-30,17:53:26.000,181,11077684,127805,0,1751306005,13815.161646429995,-9.852639869997802,53039.798650560006 2025-06-30,17:53:27.000,181,11077661,128125,0,1751306006,13815.29637263,-9.845590739998443,53039.882496 2025-06-30,17:53:28.000,181,11077709,127485,0,1751306007,13815.35699942,-9.951327689996106,53039.896470240004 2025-06-30,17:53:29.000,181,11077670,128045,0,1751306008,13815.458044070001,-9.993622469999536,53039.966341440006 2025-06-30,17:53:30.000,181,11077730,128245,0,1751306009,13815.572561339992,-10.000671599998896,53039.98031568 2025-06-30,17:53:31.000,181,11077666,128405,0,1751306010,13815.660133370002,-10.106408549996559,53039.99428992 2025-06-30,17:53:32.000,181,11077700,128405,0,1751306011,13815.727496469997,-10.127555940001912,53040.02922552 2025-06-30,17:53:33.000,181,11077661,128485,0,1751306012,13815.781386950002,-10.254440279997652,53040.0921096 2025-06-30,17:53:34.000,181,11077662,128325,0,1751306013,13815.821804810003,-10.27558766999573,53040.064161120004 2025-06-30,17:53:35.000,181,11077738,128205,0,1751306014,13815.916113149993,-10.360177229995315,53040.12704520001 2025-06-30,17:53:36.000,181,11077674,128365,0,1751306015,13815.970003629998,-10.444766790002177,53040.15499368001 2025-06-30,17:53:37.000,181,11077724,128485,0,1751306016,13816.030630419998,-10.571651129997917,53040.20390352001 2025-06-30,17:53:38.000,181,11077696,128485,0,1751306017,13816.071048279999,-10.656240689997503,53040.2667876 2025-06-30,17:53:39.000,181,11077684,128445,0,1751306018,13816.118202449994,-10.705584600000293,53040.2667876 2025-06-30,17:53:40.000,181,11077710,128005,0,1751306019,13816.12493875999,-10.804272419998597,53040.28774896 2025-06-30,17:53:41.000,181,11077690,127845,0,1751306020,13816.24619233999,-10.9029602399969,53040.301723200006 2025-06-30,17:53:42.000,181,11077726,127765,0,1751306021,13816.33376437,-10.95935327999905,53040.37159440001 2025-06-30,17:53:43.000,181,11077688,127765,0,1751306022,13816.37418223,-11.036893709999276,53040.420504240006 2025-06-30,17:53:44.000,181,11077704,128085,0,1751306023,13816.37418223,-11.086237620002066,53040.350633040005 2025-06-30,17:53:45.000,181,11077667,127965,0,1751306024,13816.44828163999,-11.206072829998448,53040.43447848 2025-06-30,17:53:46.000,181,11077671,127645,0,1751306025,13816.522381049996,-11.31885890999547,53040.46242696001 2025-06-30,17:53:47.000,181,11077670,127805,0,1751306026,13816.51564474,-11.36820281999826,53040.4764012 2025-06-30,17:53:48.000,181,11077680,127485,0,1751306027,13816.57627153,-11.530332809998072,53040.48338832 2025-06-30,17:53:49.000,181,11077647,127845,0,1751306028,13816.5560626,-11.614922369997657,53040.469414080006 2025-06-30,17:53:50.000,181,11077712,127885,0,1751306029,13816.53585367,-11.692462799997884,53040.51133680001 2025-06-30,17:53:51.000,181,11077650,127845,0,1751306030,13816.46849056999,-11.8193471400009,53040.5462724 2025-06-30,17:53:52.000,181,11077654,127925,0,1751306031,13816.461754259995,-11.868691049996414,53040.58120800001 2025-06-30,17:53:53.000,181,11077721,128125,0,1751306032,13816.41460009,-11.94623147999664,53040.60216936 2025-06-30,17:53:54.000,181,11077665,128085,0,1751306033,13816.3539733,-12.066066690000298,53040.63011784001 2025-06-30,17:53:55.000,181,11077645,127965,0,1751306034,13816.30681912999,-12.207049290002033,53040.65806632001 2025-06-30,17:53:56.000,181,11077654,128165,0,1751306035,13816.239456029994,-12.305737110000337,53040.62313072 2025-06-30,17:53:57.000,181,11077650,128205,0,1751306036,13816.18556554999,-12.348031889996491,53040.64409208 2025-06-30,17:53:58.000,181,11077628,127965,0,1751306037,13816.18556554999,-12.418523189997359,53040.60216936 2025-06-30,17:53:59.000,181,11077694,127845,0,1751306038,13816.091257209999,-12.46081797000079,53040.5462724 2025-06-30,17:54:00.000,181,11077673,127845,0,1751306039,13816.077784589994,-12.538358400001016,53040.57422088 2025-06-30,17:54:01.000,181,11077660,127845,0,1751306040,13815.990212559998,-12.58065317999717,53040.60216936 2025-06-30,17:54:02.000,181,11077646,127885,0,1751306041,13815.902640529988,-12.594751439995889,53040.62313072 2025-06-30,17:54:03.000,181,11077694,128005,0,1751306042,13815.862222669988,-12.68639013000211,53040.60915648001 2025-06-30,17:54:04.000,181,11077645,128005,0,1751306043,13815.788123259998,-12.693439260001469,53040.60915648001 2025-06-30,17:54:05.000,181,11077632,128045,0,1751306044,13815.781386950002,-12.749832299996342,53040.62313072 2025-06-30,17:54:06.000,181,11077619,127885,0,1751306045,13815.693814919992,-12.792127079999773,53040.67902768001 2025-06-30,17:54:07.000,181,11077634,128245,0,1751306046,13815.606242889997,-12.848520120001922,53040.69998904 2025-06-30,17:54:08.000,181,11077666,128325,0,1751306047,13815.606242889997,-12.883765769998718,53040.66505344 2025-06-30,17:54:09.000,181,11077654,128085,0,1751306048,13815.511934549992,-12.961306199998944,53040.65806632001 2025-06-30,17:54:10.000,181,11077638,127965,0,1751306049,13815.484989309996,-12.954257069999585,53040.6510792 2025-06-30,17:54:11.000,181,11077667,128205,0,1751306050,13815.464780379996,-12.982453589997021,53040.64409208 2025-06-30,17:54:12.000,181,11077700,128005,0,1751306051,13815.484989309996,-12.982453589997021,53040.616143600004 2025-06-30,17:54:13.000,181,11077660,127805,0,1751306052,13815.471516689991,-12.98950271999638,53040.57422088 2025-06-30,17:54:14.000,181,11077612,128005,0,1751306053,13815.538879790001,-12.982453589997021,53040.567233760004 2025-06-30,17:54:15.000,181,11077647,128005,0,1751306054,13815.484989309996,-12.961306199998944,53040.53928528001 2025-06-30,17:54:16.000,181,11077681,128165,0,1751306055,13815.532143479992,-12.961306199998944,53040.518323920005 2025-06-30,17:54:17.000,181,11077611,128125,0,1751306056,13815.579297650002,-12.883765769998718,53040.57422088 2025-06-30,17:54:18.000,181,11077608,128045,0,1751306057,13815.626451819997,-12.82032359999721,53040.5462724 2025-06-30,17:54:19.000,181,11077696,127645,0,1751306058,13815.646660749997,-12.785077950000414,53040.55325952 2025-06-30,17:54:20.000,181,11077670,127965,0,1751306059,13815.666869679997,-12.714586649999546,53040.49736256 2025-06-30,17:54:21.000,181,11077685,128205,0,1751306060,13815.660133370002,-12.601800569995248,53040.4764012 2025-06-30,17:54:22.000,181,11077666,128205,0,1751306061,13815.660133370002,-12.538358400001016,53040.49037544001 2025-06-30,17:54:23.000,181,11077668,128045,0,1751306062,13815.639924440002,-12.45376884000143,53040.50434968 2025-06-30,17:54:24.000,181,11077605,128205,0,1751306063,13815.619715510002,-12.390326669999922,53040.469414080006 2025-06-30,17:54:25.000,181,11077663,127805,0,1751306064,13815.599506580002,-12.277540589995624,53040.469414080006 2025-06-30,17:54:26.000,181,11077677,128045,0,1751306065,13815.572561339992,-12.200000159995398,53040.48338832 2025-06-30,17:54:27.000,181,11077613,128045,0,1751306066,13815.559088720001,-12.200000159995398,53040.49037544001 2025-06-30,17:54:28.000,181,11077710,127925,0,1751306067,13815.599506580002,-12.094263209997735,53040.44146560001 2025-06-30,17:54:29.000,181,11077653,128045,0,1751306068,13815.633188129992,-12.04491930000222,53040.448452720004 2025-06-30,17:54:30.000,181,11077659,127805,0,1751306069,13815.612979199992,-12.016722779997508,53040.469414080006 2025-06-30,17:54:31.000,181,11077679,128085,0,1751306070,13815.599506580002,-11.939182349997282,53040.49736256 2025-06-30,17:54:32.000,181,11077646,128165,0,1751306071,13815.579297650002,-11.925084089998563,53040.53229816 2025-06-30,17:54:33.000,181,11077654,127845,0,1751306072,13815.586033959997,-11.791150619996188,53040.55325952 2025-06-30,17:54:34.000,181,11077651,128005,0,1751306073,13815.532143479992,-11.678364539999166,53040.50434968 2025-06-30,17:54:35.000,181,11077666,127965,0,1751306074,13815.532143479992,-11.579676720000862,53040.51133680001 2025-06-30,17:54:36.000,181,11077617,128405,0,1751306075,13815.525407169996,-11.452792379997845,53040.48338832 2025-06-30,17:54:37.000,181,11077703,128285,0,1751306076,13815.518670860001,-11.36820281999826,53040.518323920005 2025-06-30,17:54:38.000,181,11077658,128365,0,1751306077,13815.437835140001,-11.283613259998674,53040.48338832 2025-06-30,17:54:39.000,181,11077664,128045,0,1751306078,13815.41762621,-11.199023699999088,53040.4764012 2025-06-30,17:54:40.000,181,11077671,128045,0,1751306079,13815.343526799996,-11.163778050002293,53040.50434968 2025-06-30,17:54:41.000,181,11077678,127845,0,1751306080,13815.282900009996,-11.093286750001425,53040.588195120006 2025-06-30,17:54:42.000,181,11077727,128245,0,1751306081,13815.16838273999,-11.036893709999276,53040.616143600004 2025-06-30,17:54:43.000,181,11077694,128045,0,1751306082,13815.0740744,-11.00869719000184,53040.60915648001 2025-06-30,17:54:44.000,181,11077680,127925,0,1751306083,13814.912402959999,-10.966402409998409,53040.60216936 2025-06-30,17:54:45.000,181,11077625,127965,0,1751306084,13814.804621999989,-10.931156760001613,53040.62313072 2025-06-30,17:54:46.000,181,11077671,127805,0,1751306085,13814.676632109993,-10.888861979998183,53040.64409208 2025-06-30,17:54:47.000,181,11077670,127765,0,1751306086,13814.521696980002,-10.881812849998823,53040.588195120006 2025-06-30,17:54:48.000,181,11077727,128245,0,1751306087,13814.373498159992,-10.9029602399969,53040.58120800001 2025-06-30,17:54:49.000,181,11077685,127845,0,1751306088,13814.279189820001,-10.95230414999969,53040.58120800001 2025-06-30,17:54:50.000,181,11077680,127805,0,1751306089,13814.164672549996,-10.95230414999969,53040.5462724 2025-06-30,17:54:51.000,181,11077687,127885,0,1751306090,13814.05015527999,-10.924107630002254,53040.518323920005 2025-06-30,17:54:52.000,181,11077664,128005,0,1751306091,13814.02994634999,-10.938205890000972,53040.48338832 2025-06-30,17:54:53.000,181,11077637,128005,0,1751306092,13813.98952848999,-10.973451539997768,53040.469414080006 2025-06-30,17:54:54.000,181,11077642,128085,0,1751306093,13814.003001109995,-10.966402409998409,53040.43447848 2025-06-30,17:54:55.000,181,11077645,128205,0,1751306094,13813.9962648,-10.994598929995846,53040.39255576001 2025-06-30,17:54:56.000,181,11077645,128165,0,1751306095,13814.003001109995,-10.994598929995846,53040.399542880004 2025-06-30,17:54:57.000,181,11077696,128645,0,1751306096,13814.03668266,-11.022795450000558,53040.399542880004 2025-06-30,17:54:58.000,181,11077607,128445,0,1751306097,13814.05015527999,-11.036893709999276,53040.37858152 2025-06-30,17:54:59.000,181,11077645,128485,0,1751306098,13814.11078206999,-11.072139359996072,53040.37858152 2025-06-30,17:55:00.000,181,11077666,128285,0,1751306099,13814.144463619996,-11.114434139999503,53040.34364592001 2025-06-30,17:55:01.000,181,11077678,128645,0,1751306100,13814.218563030001,-11.177876310001011,53040.28774896 2025-06-30,17:55:02.000,181,11077655,128325,0,1751306101,13814.312871369992,-11.248367610001878,53040.31569744 2025-06-30,17:55:03.000,181,11077643,128445,0,1751306102,13814.454333879992,-11.31885890999547,53040.37159440001 2025-06-30,17:55:04.000,181,11077626,128325,0,1751306103,13814.440861260002,-11.31885890999547,53040.28774896 2025-06-30,17:55:05.000,181,11077668,128205,0,1751306104,13814.488015429997,-11.3611536899989,53040.32268456001 2025-06-30,17:55:06.000,181,11077632,128165,0,1751306105,13814.622741630003,-11.424595860000409,53040.30871032 2025-06-30,17:55:07.000,181,11077623,127845,0,1751306106,13814.743995209988,-11.452792379997845,53040.37159440001 2025-06-30,17:55:08.000,181,11077678,128005,0,1751306107,13814.804621999989,-11.488038030001917,53040.399542880004 2025-06-30,17:55:09.000,181,11077673,127925,0,1751306108,13814.865248789989,-11.572627590001503,53040.37858152 2025-06-30,17:55:10.000,181,11077666,127485,0,1751306109,13814.892194029999,-11.699511929997243,53040.42749136 2025-06-30,17:55:11.000,181,11077714,127885,0,1751306110,13814.838303549994,-11.812298010001541,53040.37858152 2025-06-30,17:55:12.000,181,11077676,127725,0,1751306111,13814.791149379998,-11.889838440001768,53040.43447848 2025-06-30,17:55:13.000,181,11077683,127965,0,1751306112,13814.602532700002,-12.04491930000222,53040.420504240006 2025-06-30,17:55:14.000,181,11077716,127925,0,1751306113,13814.413916019992,-12.129508860001806,53040.41351712001 2025-06-30,17:55:15.000,181,11077673,127725,0,1751306114,13814.17814517,-12.256393199997547,53040.399542880004 2025-06-30,17:55:16.000,181,11077676,128045,0,1751306115,13813.96931955999,-12.319835369999055,53040.4764012 2025-06-30,17:55:17.000,181,11077689,128125,0,1751306116,13813.72681239999,-12.340982759997132,53040.46242696001 2025-06-30,17:55:18.000,181,11077633,127845,0,1751306117,13813.457359999993,-12.35508101999585,53040.46242696001 2025-06-30,17:55:19.000,181,11077647,127925,0,1751306118,13813.194643909992,-12.333933629997773,53040.44146560001 2025-06-30,17:55:20.000,181,11077626,127725,0,1751306119,13812.925191509996,-12.249344069998187,53040.40653 2025-06-30,17:55:21.000,181,11077687,127845,0,1751306120,13812.70962958999,-12.108361469996453,53040.29473608001 2025-06-30,17:55:22.000,181,11077646,127805,0,1751306121,13812.57490339,-11.94623147999664,53040.2667876 2025-06-30,17:55:23.000,181,11077707,127805,0,1751306122,13812.460386119994,-11.847543659998337,53040.20390352001 2025-06-30,17:55:24.000,181,11077658,127605,0,1751306123,13812.406495639989,-11.664266280000447,53040.22486488001 2025-06-30,17:55:25.000,181,11077640,127885,0,1751306124,13812.386286709989,-11.502136290000635,53040.1619808 2025-06-30,17:55:26.000,181,11077612,128005,0,1751306125,13812.386286709989,-11.340006300000823,53040.134032320006 2025-06-30,17:55:27.000,181,11077636,128005,0,1751306126,13812.440177189994,-11.177876310001011,53040.0921096 2025-06-30,17:55:28.000,181,11077709,128165,0,1751306127,13812.55469446,-10.994598929995846,53040.0921096 2025-06-30,17:55:29.000,181,11077660,128085,0,1751306128,13812.68942065999,-10.853616330001387,53040.07114824 2025-06-30,17:55:30.000,181,11077680,128045,0,1751306129,13812.87130102999,-10.719682859999011,53040.05717400001 2025-06-30,17:55:31.000,181,11077697,128165,0,1751306130,13813.026236159996,-10.592798519995995,53040.02922552 2025-06-30,17:55:32.000,181,11077627,127845,0,1751306131,13813.248534389997,-10.529356350001763,53040.00127704 2025-06-30,17:55:33.000,181,11077658,127925,0,1751306132,13813.517986789993,-10.430668529996183,53040.00127704 2025-06-30,17:55:34.000,181,11077679,127685,0,1751306133,13813.740285019994,-10.451815920001536,53039.95935432001 2025-06-30,17:55:35.000,181,11077701,127845,0,1751306134,13814.07710052,-10.416570269997464,53040.015251280005 2025-06-30,17:55:36.000,181,11077664,127845,0,1751306135,13814.326343989997,-10.444766790002177,53040.0921096 2025-06-30,17:55:37.000,181,11077654,128165,0,1751306136,13814.575587459993,-10.543454610000481,53040.05717400001 2025-06-30,17:55:38.000,181,11077664,128165,0,1751306137,13814.710313659998,-10.649191559998144,53040.14101944 2025-06-30,17:55:39.000,181,11077640,128165,0,1751306138,13814.885457719989,-10.846567200002028,53040.12005808 2025-06-30,17:55:40.000,181,11077627,127965,0,1751306139,13814.98650236999,-11.036893709999276,53040.113070960004 2025-06-30,17:55:41.000,181,11077640,128205,0,1751306140,13815.02692022999,-11.199023699999088,53040.182942160005 2025-06-30,17:55:42.000,181,11077686,128005,0,1751306141,13815.04712915999,-11.340006300000823,53040.20390352001 2025-06-30,17:55:43.000,181,11077683,127925,0,1751306142,13815.02692022999,-11.509185419999994,53040.24582624001 2025-06-30,17:55:44.000,181,11077664,127965,0,1751306143,13815.03365654,-11.614922369997657,53040.2667876 2025-06-30,17:55:45.000,181,11077649,128005,0,1751306144,13814.952820819999,-11.713610189995961,53040.31569744 2025-06-30,17:55:46.000,181,11077669,127885,0,1751306145,13814.92587557999,-11.748855840000033,53040.301723200006 2025-06-30,17:55:47.000,181,11077683,128205,0,1751306146,13814.885457719989,-11.847543659998337,53040.32967168 2025-06-30,17:55:48.000,181,11077702,128085,0,1751306147,13814.919139269994,-11.932133219997922,53040.41351712001 2025-06-30,17:55:49.000,181,11077669,128325,0,1751306148,13814.919139269994,-11.99557538999943,53040.448452720004 2025-06-30,17:55:50.000,181,11077742,128285,0,1751306149,13814.92587557999,-12.016722779997508,53040.52531104 2025-06-30,17:55:51.000,181,11077673,127885,0,1751306150,13814.97302975,-12.05196843000158,53040.52531104 2025-06-30,17:55:52.000,181,11077703,128005,0,1751306151,13815.05386547,-12.023771909996867,53040.53928528001 2025-06-30,17:55:53.000,181,11077688,127805,0,1751306152,13815.222273219995,-12.016722779997508,53040.53928528001 2025-06-30,17:55:54.000,181,11077662,127965,0,1751306153,13815.323317869996,-12.009673649998149,53040.51133680001 2025-06-30,17:55:55.000,181,11077640,128165,0,1751306154,13815.518670860001,-12.009673649998149,53040.57422088 2025-06-30,17:55:56.000,181,11077685,128165,0,1751306155,13815.720760160002,-12.04491930000222,53040.64409208 2025-06-30,17:55:57.000,181,11077712,128205,0,1751306156,13815.828541119998,-12.080164949999016,53040.63011784001 2025-06-30,17:55:58.000,181,11077725,127885,0,1751306157,13815.983476249989,-12.115410599995812,53040.67204056 2025-06-30,17:55:59.000,181,11077663,128005,0,1751306158,13816.071048279999,-12.200000159995398,53040.686014800005 2025-06-30,17:56:00.000,181,11077712,128125,0,1751306159,13816.219247099994,-12.256393199997547,53040.71396328 2025-06-30,17:56:01.000,181,11077693,128005,0,1751306160,13816.33376437,-12.28458972000226,53040.69300192 2025-06-30,17:56:02.000,181,11077723,127645,0,1751306161,13816.401127469995,-12.326884499998414,53040.734924640004 2025-06-30,17:56:03.000,181,11077669,127885,0,1751306162,13816.502172119996,-12.348031889996491,53040.7908216 2025-06-30,17:56:04.000,181,11077690,128325,0,1751306163,13816.562798909996,-12.411474059998,53040.783834480004 2025-06-30,17:56:05.000,181,11077684,128125,0,1751306164,13816.677316180001,-12.467867100000149,53040.8606928 2025-06-30,17:56:06.000,181,11077733,127845,0,1751306165,13816.724470349996,-12.503112749996944,53040.88864128 2025-06-30,17:56:07.000,181,11077721,128005,0,1751306166,13816.785097139997,-12.517211009995663,53040.902615520004 2025-06-30,17:56:08.000,181,11077710,127805,0,1751306167,13816.798569760002,-12.524260140002298,53040.91658976001 2025-06-30,17:56:09.000,181,11077657,128045,0,1751306168,13816.758151900001,-12.573604049997812,53041.0004352 2025-06-30,17:56:10.000,181,11077737,128165,0,1751306169,13816.717734040001,-12.552456659999734,53040.972486720006 2025-06-30,17:56:11.000,181,11077740,128005,0,1751306170,13816.717734040001,-12.496063619997585,53041.04235792001 2025-06-30,17:56:12.000,181,11077709,127805,0,1751306171,13816.704261419996,-12.524260140002298,53041.0353708 2025-06-30,17:56:13.000,181,11077754,128165,0,1751306172,13816.650370939991,-12.517211009995663,53041.08428064001 2025-06-30,17:56:14.000,181,11077669,127965,0,1751306173,13816.51564474,-12.510161879996303,53041.091267760006 2025-06-30,17:56:15.000,181,11077696,127845,0,1751306174,13816.47522688,-12.496063619997585,53041.140177600006 2025-06-30,17:56:16.000,181,11077730,128085,0,1751306175,13816.37418223,-12.446719710002071,53041.18210032001 2025-06-30,17:56:17.000,181,11077697,128005,0,1751306176,13816.31355544,-12.340982759997132,53041.16113896001 2025-06-30,17:56:18.000,181,11077764,127805,0,1751306177,13816.24619233999,-12.312786239999696,53041.20306168 2025-06-30,17:56:19.000,181,11077692,128005,0,1751306178,13816.27313758,-12.242294939998828,53041.18210032001 2025-06-30,17:56:20.000,181,11077682,128165,0,1751306179,13816.32702805999,-12.221147550000751,53041.23101016001 2025-06-30,17:56:21.000,181,11077680,127965,0,1751306180,13816.34723698999,-12.164754509998602,53041.21703592 2025-06-30,17:56:22.000,181,11077684,128005,0,1751306181,13816.441545329995,-12.143607120000524,53041.33581696 2025-06-30,17:56:23.000,181,11077725,127885,0,1751306182,13816.502172119996,-12.129508860001806,53041.356778320005 2025-06-30,17:56:24.000,181,11077631,128125,0,1751306183,13816.522381049996,-12.122459729995171,53041.32882984001 2025-06-30,17:56:25.000,181,11077731,128365,0,1751306184,13816.57627153,-12.129508860001806,53041.36376544 2025-06-30,17:56:26.000,181,11077674,128445,0,1751306185,13816.53585367,-12.200000159995398,53041.33581696 2025-06-30,17:56:27.000,181,11077670,128525,0,1751306186,13816.502172119996,-12.23524580999947,53041.307868480006 2025-06-30,17:56:28.000,181,11077712,128285,0,1751306187,13816.49543581,-12.348031889996491,53041.32882984001 2025-06-30,17:56:29.000,181,11077676,128405,0,1751306188,13816.45501795,-12.467867100000149,53041.39870104001 2025-06-30,17:56:30.000,181,11077697,128365,0,1751306189,13816.380918539995,-12.566554919998453,53041.3847268 2025-06-30,17:56:31.000,181,11077705,128525,0,1751306190,13816.29334651,-12.622947960000602,53041.3847268 2025-06-30,17:56:32.000,181,11077717,128725,0,1751306191,13816.24619233999,-12.721635779998905,53041.39171392 2025-06-30,17:56:33.000,181,11077676,128525,0,1751306192,13816.158620309994,-12.763930560002336,53041.307868480006 2025-06-30,17:56:34.000,181,11077639,128445,0,1751306193,13816.091257209999,-12.770979690001695,53041.37075256 2025-06-30,17:56:35.000,181,11077716,128525,0,1751306194,13816.017157799994,-12.756881429995701,53041.41267528 2025-06-30,17:56:36.000,181,11077705,128005,0,1751306195,13815.956531009993,-12.707537520000187,53041.475559360006 2025-06-30,17:56:37.000,181,11077712,128045,0,1751306196,13815.922849459988,-12.672291869996116,53041.405688160005 2025-06-30,17:56:38.000,181,11077705,127885,0,1751306197,13815.922849459988,-12.651144479998038,53041.405688160005 2025-06-30,17:56:39.000,181,11077693,128205,0,1751306198,13815.976739939993,-12.658193609997397,53041.3847268 2025-06-30,17:56:40.000,181,11077735,127925,0,1751306199,13816.010421489998,-12.615898830001242,53041.41966240001 2025-06-30,17:56:41.000,181,11077684,128165,0,1751306200,13816.091257209999,-12.573604049997812,53041.426649520006 2025-06-30,17:56:42.000,181,11077694,128005,0,1751306201,13816.097993519994,-12.517211009995663,53041.4895336 2025-06-30,17:56:43.000,181,11077729,127805,0,1751306202,13816.12493875999,-12.46081797000079,53041.49652072001 2025-06-30,17:56:44.000,181,11077697,128005,0,1751306203,13816.131675069999,-12.397375799999281,53041.4895336 2025-06-30,17:56:45.000,181,11077691,127765,0,1751306204,13816.084520899989,-12.319835369999055,53041.43363664 2025-06-30,17:56:46.000,181,11077685,128085,0,1751306205,13816.077784589994,-12.256393199997547,53041.46857224001 2025-06-30,17:56:47.000,181,11077739,128165,0,1751306206,13816.003685179989,-12.17885276999732,53041.46857224001 2025-06-30,17:56:48.000,181,11077692,128045,0,1751306207,13815.949794699998,-12.094263209997735,53041.405688160005 2025-06-30,17:56:49.000,181,11077670,127845,0,1751306208,13815.842013740003,-12.073115819999657,53041.43363664 2025-06-30,17:56:50.000,181,11077757,128325,0,1751306209,13815.707287539997,-12.066066690000298,53041.41966240001 2025-06-30,17:56:51.000,181,11077683,127885,0,1751306210,13815.559088720001,-12.009673649998149,53041.426649520006 2025-06-30,17:56:52.000,181,11077729,127885,0,1751306211,13815.464780379996,-11.974428000001353,53041.41966240001 2025-06-30,17:56:53.000,181,11077660,127965,0,1751306212,13815.37720835,-11.960329739995359,53041.34979120001 2025-06-30,17:56:54.000,181,11077671,128205,0,1751306213,13815.350263109991,-11.939182349997282,53041.37075256 2025-06-30,17:56:55.000,181,11077681,128165,0,1751306214,13815.30984524999,-11.889838440001768,53041.32882984001 2025-06-30,17:56:56.000,181,11077712,128245,0,1751306215,13815.31658156,-11.896887570001127,53041.32184272 2025-06-30,17:56:57.000,181,11077672,128045,0,1751306216,13815.33679049,-11.953280609996,53041.286907120004 2025-06-30,17:56:58.000,181,11077688,128485,0,1751306217,13815.41762621,-12.00262451999879,53041.27992000001 2025-06-30,17:56:59.000,181,11077643,127805,0,1751306218,13815.525407169996,-12.037870169995585,53041.26594576 2025-06-30,17:57:00.000,181,11077678,127965,0,1751306219,13815.538879790001,-12.101312339997094,53041.258958640006 2025-06-30,17:57:01.000,181,11077722,128205,0,1751306220,13815.626451819997,-12.094263209997735,53041.25197152001 2025-06-30,17:57:02.000,181,11077673,128045,0,1751306221,13815.693814919992,-12.18590189999668,53041.26594576 2025-06-30,17:57:03.000,181,11077726,127845,0,1751306222,13815.794859569993,-12.214098420001392,53041.19607456 2025-06-30,17:57:04.000,181,11077665,127885,0,1751306223,13815.862222669988,-12.221147550000751,53041.27293288 2025-06-30,17:57:05.000,181,11077708,127765,0,1751306224,13815.902640529988,-12.207049290002033,53041.27992000001 2025-06-30,17:57:06.000,181,11077678,128165,0,1751306225,13815.983476249989,-12.200000159995398,53041.21703592 2025-06-30,17:57:07.000,181,11077659,128205,0,1751306226,13815.970003629998,-12.136557990001165,53041.21004880001 2025-06-30,17:57:08.000,181,11077717,128045,0,1751306227,13815.956531009993,-12.115410599995812,53041.29389424 2025-06-30,17:57:09.000,181,11077674,128165,0,1751306228,13815.909376839998,-12.129508860001806,53041.21004880001 2025-06-30,17:57:10.000,181,11077707,128005,0,1751306229,13815.895904219993,-12.192951029996038,53041.21703592 2025-06-30,17:57:11.000,181,11077738,128085,0,1751306230,13815.747705399997,-12.23524580999947,53041.16113896001 2025-06-30,17:57:12.000,181,11077701,128125,0,1751306231,13815.565825029997,-12.28458972000226,53041.2449844 2025-06-30,17:57:13.000,181,11077721,128085,0,1751306232,13815.350263109991,-12.319835369999055,53041.16812608 2025-06-30,17:57:14.000,181,11077635,127965,0,1751306233,13815.04712915999,-12.397375799999281,53041.1751132 2025-06-30,17:57:15.000,181,11077724,127765,0,1751306234,13814.777676759993,-12.46081797000079,53041.12620336 2025-06-30,17:57:16.000,181,11077739,128125,0,1751306235,13814.461070190002,-12.510161879996303,53041.091267760006 2025-06-30,17:57:17.000,181,11077728,128125,0,1751306236,13814.171408859991,-12.559505789999093,53041.07729352 2025-06-30,17:57:18.000,181,11077695,128085,0,1751306237,13813.821120739995,-12.545407530000375,53041.04934504 2025-06-30,17:57:19.000,181,11077662,128005,0,1751306238,13813.517986789993,-12.545407530000375,53040.96549960001 2025-06-30,17:57:20.000,181,11077701,128325,0,1751306239,13813.255270699992,-12.46081797000079,53040.90960264 2025-06-30,17:57:21.000,181,11077698,128125,0,1751306240,13813.019499850001,-12.376228410001204,53040.81877008 2025-06-30,17:57:22.000,181,11077722,127965,0,1751306241,13812.85782841,-12.23524580999947,53040.74889888001 2025-06-30,17:57:23.000,181,11077662,128205,0,1751306242,13812.81067423999,-12.087214079998375,53040.64409208 2025-06-30,17:57:24.000,181,11077717,127925,0,1751306243,13812.89150995999,-11.953280609996,53040.60216936 2025-06-30,17:57:25.000,181,11077732,128365,0,1751306244,13812.965609369996,-11.791150619996188,53040.53928528001 2025-06-30,17:57:26.000,181,11077679,128045,0,1751306245,13813.107071879997,-11.650168020001729,53040.518323920005 2025-06-30,17:57:27.000,181,11077706,127805,0,1751306246,13813.295688559992,-11.502136290000635,53040.49037544001 2025-06-30,17:57:28.000,181,11077671,128165,0,1751306247,13813.504514169988,-11.325908040002105,53040.45543984 2025-06-30,17:57:29.000,181,11077653,127805,0,1751306248,13813.80764811999,-11.241318479995243,53040.37858152 2025-06-30,17:57:30.000,181,11077750,128205,0,1751306249,13814.11078206999,-11.093286750001425,53040.399542880004 2025-06-30,17:57:31.000,181,11077695,127885,0,1751306250,13814.454333879992,-10.924107630002254,53040.34364592001 2025-06-30,17:57:32.000,181,11077680,127805,0,1751306251,13814.824830929989,-10.839518069995393,53040.39255576001 2025-06-30,17:57:33.000,181,11077702,128165,0,1751306252,13815.202064289995,-10.77607590000116,53040.38556864 2025-06-30,17:57:34.000,181,11077663,127805,0,1751306253,13815.424362519996,-10.797223289999238,53040.40653 2025-06-30,17:57:35.000,181,11077629,128085,0,1751306254,13815.612979199992,-10.832468939996033,53040.40653 2025-06-30,17:57:36.000,181,11077729,127965,0,1751306255,13815.693814919992,-10.895911109997542,53040.448452720004 2025-06-30,17:57:37.000,181,11077697,127965,0,1751306256,13815.767914329997,-11.043942839998635,53040.4764012 2025-06-30,17:57:38.000,181,11077697,128005,0,1751306257,13815.680342300002,-11.206072829998448,53040.518323920005 2025-06-30,17:57:39.000,181,11077685,127805,0,1751306258,13815.552352409992,-11.41754673000105,53040.52531104 2025-06-30,17:57:40.000,181,11077704,127885,0,1751306259,13815.370472039991,-11.614922369997657,53040.53928528001 2025-06-30,17:57:41.000,181,11077755,127885,0,1751306260,13815.15491012,-11.847543659998337,53040.49037544001 2025-06-30,17:57:42.000,181,11077707,128045,0,1751306261,13814.871985099999,-12.087214079998375,53040.55325952 2025-06-30,17:57:43.000,181,11077672,127885,0,1751306262,13814.602532700002,-12.28458972000226,53040.60216936 2025-06-30,17:57:44.000,181,11077680,127805,0,1751306263,13814.272453509991,-12.425572319996718,53040.5462724 2025-06-30,17:57:45.000,181,11077642,127845,0,1751306264,13814.05015527999,-12.531309270001657,53040.59518224 2025-06-30,17:57:46.000,181,11077764,127805,0,1751306265,13813.84806597999,-12.552456659999734,53040.588195120006 2025-06-30,17:57:47.000,181,11077674,128165,0,1751306266,13813.733548709999,-12.559505789999093,53040.56024664001 2025-06-30,17:57:48.000,181,11077670,127845,0,1751306267,13813.619031439994,-12.503112749996944,53040.57422088 2025-06-30,17:57:49.000,181,11077698,127885,0,1751306268,13813.619031439994,-12.36213014999521,53040.50434968 2025-06-30,17:57:50.000,181,11077685,127805,0,1751306269,13813.659449299994,-12.18590189999668,53040.50434968 2025-06-30,17:57:51.000,181,11077723,127685,0,1751306270,13813.80764811999,-12.037870169995585,53040.51133680001 2025-06-30,17:57:52.000,181,11077691,127725,0,1751306271,13813.962583249995,-11.798199749995547,53040.45543984 2025-06-30,17:57:53.000,181,11077684,127965,0,1751306272,13814.184881479996,-11.58672585000022,53040.42749136 2025-06-30,17:57:54.000,181,11077706,127845,0,1751306273,13814.447597569997,-11.431644989999768,53040.420504240006 2025-06-30,17:57:55.000,181,11077710,128445,0,1751306274,13814.663159489988,-11.304760649996751,53040.41351712001 2025-06-30,17:57:56.000,181,11077689,128405,0,1751306275,13814.797885689994,-11.213121959997807,53040.469414080006 2025-06-30,17:57:57.000,181,11077667,128405,0,1751306276,13814.952820819999,-11.170827180001652,53040.46242696001 2025-06-30,17:57:58.000,181,11077707,128405,0,1751306277,13815.0740744,-11.14263065999694,53040.469414080006 2025-06-30,17:57:59.000,181,11077699,127645,0,1751306278,13815.181855359995,-11.199023699999088,53040.448452720004 2025-06-30,17:58:00.000,181,11077710,128445,0,1751306279,13815.22900952999,-11.19197456999973,53040.518323920005 2025-06-30,17:58:01.000,181,11077725,128325,0,1751306280,13815.25595477,-11.31180977999611,53040.56024664001 2025-06-30,17:58:02.000,181,11077679,128485,0,1751306281,13815.23574584,-11.452792379997845,53040.56024664001 2025-06-30,17:58:03.000,181,11077695,127965,0,1751306282,13815.19532798,-11.565578460002143,53040.57422088 2025-06-30,17:58:04.000,181,11077711,128005,0,1751306283,13815.06733808999,-11.678364539999166,53040.60216936 2025-06-30,17:58:05.000,181,11077725,127845,0,1751306284,13814.99323868,-11.77000322999811,53040.66505344 2025-06-30,17:58:06.000,181,11077711,127845,0,1751306285,13814.838303549994,-11.868691049996414,53040.64409208 2025-06-30,17:58:07.000,181,11077700,127725,0,1751306286,13814.690104729998,-11.925084089998563,53040.65806632001 2025-06-30,17:58:08.000,181,11077697,127965,0,1751306287,13814.508224359997,-11.960329739995359,53040.6510792 2025-06-30,17:58:09.000,181,11077719,127845,0,1751306288,13814.393707089992,-11.960329739995359,53040.6510792 2025-06-30,17:58:10.000,181,11077759,127805,0,1751306289,13814.205090409996,-11.99557538999943,53040.6510792 2025-06-30,17:58:11.000,181,11077719,127805,0,1751306290,13814.07036420999,-12.030821039996226,53040.686014800005 2025-06-30,17:58:12.000,181,11077720,127965,0,1751306291,13813.942374319995,-12.05196843000158,53040.60216936 2025-06-30,17:58:13.000,181,11077734,127965,0,1751306292,13813.80764811999,-12.023771909996867,53040.616143600004 2025-06-30,17:58:14.000,181,11077703,127845,0,1751306293,13813.699867159994,-12.009673649998149,53040.63011784001 2025-06-30,17:58:15.000,181,11077670,127845,0,1751306294,13813.632504059999,-11.974428000001353,53040.60915648001 2025-06-30,17:58:16.000,181,11077678,127925,0,1751306295,13813.639240369994,-11.868691049996414,53040.5462724 2025-06-30,17:58:17.000,181,11077670,128005,0,1751306296,13813.659449299994,-11.755904969999392,53040.567233760004 2025-06-30,17:58:18.000,181,11077691,128045,0,1751306297,13813.800911809994,-11.636069759995735,53040.567233760004 2025-06-30,17:58:19.000,181,11077690,127765,0,1751306298,13813.95584694,-11.565578460002143,53040.53229816 2025-06-30,17:58:20.000,181,11077725,127765,0,1751306299,13814.09730945,-11.389350209996337,53040.567233760004 2025-06-30,17:58:21.000,181,11077727,127845,0,1751306300,13814.306135059996,-11.354104559999541,53040.53928528001 2025-06-30,17:58:22.000,181,11077703,127725,0,1751306301,13814.501488050002,-11.290662389998033,53040.53229816 2025-06-30,17:58:23.000,181,11077682,127805,0,1751306302,13814.642950559988,-11.276564129999315,53040.53229816 2025-06-30,17:58:24.000,181,11077726,127845,0,1751306303,13814.865248789989,-11.283613259998674,53040.53928528001 2025-06-30,17:58:25.000,181,11077634,127645,0,1751306304,13815.04712915999,-11.290662389998033,53040.57422088 2025-06-30,17:58:26.000,181,11077676,127485,0,1751306305,13815.19532798,-11.31180977999611,53040.567233760004 2025-06-30,17:58:27.000,181,11077695,128005,0,1751306306,13815.35699942,-11.41754673000105,53040.518323920005 2025-06-30,17:58:28.000,181,11077736,128045,0,1751306307,13815.431098829991,-11.509185419999994,53040.56024664001 2025-06-30,17:58:29.000,181,11077719,127845,0,1751306308,13815.491725619991,-11.678364539999166,53040.65806632001 2025-06-30,17:58:30.000,181,11077667,127805,0,1751306309,13815.498461930001,-11.840494529998978,53040.637104960006 2025-06-30,17:58:31.000,181,11077743,127925,0,1751306310,13815.484989309996,-12.05196843000158,53040.65806632001 2025-06-30,17:58:32.000,181,11077694,127765,0,1751306311,13815.451307759991,-12.207049290002033,53040.66505344 2025-06-30,17:58:33.000,181,11077711,128085,0,1751306312,13815.37720835,-12.390326669999922,53040.7209504 2025-06-30,17:58:34.000,181,11077739,128045,0,1751306313,13815.30984524999,-12.63704621999932,53040.72793752001 2025-06-30,17:58:35.000,181,11077687,128205,0,1751306314,13815.242482149995,-12.86261838000064,53040.74191176 2025-06-30,17:58:36.000,181,11077661,128085,0,1751306315,13815.181855359995,-13.109337930000038,53040.82575720001 2025-06-30,17:58:37.000,181,11077741,127805,0,1751306316,13815.161646429995,-13.334910090001358,53040.77684736001 2025-06-30,17:58:38.000,181,11077771,128005,0,1751306317,13815.0740744,-13.560482249995403,53040.83274432 2025-06-30,17:58:39.000,181,11077742,128085,0,1751306318,13815.060601779995,-13.828349190000154,53040.79780872001 2025-06-30,17:58:40.000,181,11077713,127685,0,1751306319,13814.939348199994,-14.046872220002115,53040.79780872001 2025-06-30,17:58:41.000,181,11077735,128165,0,1751306320,13814.94608450999,-14.1314617800017,53040.76287312 2025-06-30,17:58:42.000,181,11077683,127685,0,1751306321,13814.831567239999,-14.300640900000872,53040.734924640004 2025-06-30,17:58:43.000,181,11077726,127885,0,1751306322,13814.730522589998,-14.357033939995745,53040.734924640004 2025-06-30,17:58:44.000,181,11077707,128005,0,1751306323,13814.589060079998,-14.321788289998949,53040.70697616001 2025-06-30,17:58:45.000,181,11077725,128045,0,1751306324,13814.494751739992,-14.279493509995518,53040.66505344 2025-06-30,17:58:46.000,181,11077758,127925,0,1751306325,13814.420652330002,-14.209002210001927,53040.67902768001 2025-06-30,17:58:47.000,181,11077684,128125,0,1751306326,13814.245508269996,-14.110314389996347,53040.63011784001 2025-06-30,17:58:48.000,181,11077721,128125,0,1751306327,13814.171408859991,-14.004577439998684,53040.60915648001 2025-06-30,17:58:49.000,181,11077727,127845,0,1751306328,13814.09057313999,-13.849496579998231,53040.59518224 2025-06-30,17:58:50.000,181,11077758,128045,0,1751306329,13814.063627899995,-13.715563109995855,53040.63011784001 2025-06-30,17:58:51.000,181,11077703,128165,0,1751306330,13814.05015527999,-13.616875289997552,53040.64409208 2025-06-30,17:58:52.000,181,11077726,127925,0,1751306331,13814.09057313999,-13.560482249995403,53040.6510792 2025-06-30,17:58:53.000,181,11077708,128165,0,1751306332,13814.13099099999,-13.511138339999889,53040.67204056 2025-06-30,17:58:54.000,181,11077755,127805,0,1751306333,13814.124254689996,-13.511138339999889,53040.67902768001 2025-06-30,17:58:55.000,181,11077729,127965,0,1751306334,13814.225299339996,-13.489990950001811,53040.67204056 2025-06-30,17:58:56.000,181,11077720,127885,0,1751306335,13814.333080299992,-13.511138339999889,53040.67204056 2025-06-30,17:58:57.000,181,11077742,128085,0,1751306336,13814.467806499997,-13.560482249995403,53040.67204056 2025-06-30,17:58:58.000,181,11077740,128125,0,1751306337,13814.582323770002,-13.701464849997137,53040.74191176 2025-06-30,17:58:59.000,181,11077713,128325,0,1751306338,13814.683368419988,-13.814250930001435,53040.70697616001 2025-06-30,17:59:00.000,181,11077680,127765,0,1751306339,13814.777676759993,-13.934086139997817,53040.783834480004 2025-06-30,17:59:01.000,181,11077717,128285,0,1751306340,13814.952820819999,-14.1314617800017,53040.70697616001 2025-06-30,17:59:02.000,181,11077673,128165,0,1751306341,13815.08754701999,-14.321788289998949,53040.79780872001 2025-06-30,17:59:03.000,181,11077719,128085,0,1751306342,13815.16838273999,-14.469820020000043,53040.783834480004 2025-06-30,17:59:04.000,181,11077676,128165,0,1751306343,13815.28963631999,-14.66719565999665,53040.74191176 2025-06-30,17:59:05.000,181,11077732,128165,0,1751306344,13815.262691079995,-14.822276519997104,53040.76986024 2025-06-30,17:59:06.000,181,11077720,128125,0,1751306345,13815.30984524999,-14.977357379997557,53040.81178296 2025-06-30,17:59:07.000,181,11077720,127965,0,1751306346,13815.25595477,-15.090143460001855,53040.804795840006 2025-06-30,17:59:08.000,181,11077679,128045,0,1751306347,13815.222273219995,-15.1817821500008,53040.88165416 2025-06-30,17:59:09.000,181,11077678,128165,0,1751306348,13815.19532798,-15.294568229997822,53040.93755112 2025-06-30,17:59:10.000,181,11077697,127965,0,1751306349,13815.10775594999,-15.30161735999718,53040.88864128 2025-06-30,17:59:11.000,181,11077680,128005,0,1751306350,13815.02692022999,-15.336863010001252,53040.87466704001 2025-06-30,17:59:12.000,181,11077720,128045,0,1751306351,13814.96629343999,-15.294568229997822,53040.951525360004 2025-06-30,17:59:13.000,181,11077702,127965,0,1751306352,13814.838303549994,-15.30866648999654,53040.96549960001 2025-06-30,17:59:14.000,181,11077709,128085,0,1751306353,13814.784413069989,-15.273420839999744,53040.93755112 2025-06-30,17:59:15.000,181,11077719,128325,0,1751306354,13814.656423179993,-15.266371710000385,53040.94453824001 2025-06-30,17:59:16.000,181,11077677,128165,0,1751306355,13814.582323770002,-15.195880409999518,53040.93755112 2025-06-30,17:59:17.000,181,11077681,127885,0,1751306356,13814.508224359997,-15.202929539998877,53040.95851248 2025-06-30,17:59:18.000,181,11077724,128005,0,1751306357,13814.514960669992,-15.188831280000159,53040.96549960001 2025-06-30,17:59:19.000,181,11077693,127965,0,1751306358,13814.521696980002,-15.231126059996313,53040.98646096 2025-06-30,17:59:20.000,181,11077739,127805,0,1751306359,13814.461070190002,-15.224076929996954,53040.97947384 2025-06-30,17:59:21.000,181,11077666,128165,0,1751306360,13814.427388639997,-15.238175189995673,53040.97947384 2025-06-30,17:59:22.000,181,11077721,127685,0,1751306361,13814.461070190002,-15.217027799997595,53040.94453824001 2025-06-30,17:59:23.000,181,11077696,126765,0,1751306362,13814.413916019992,-15.217027799997595,53040.951525360004 2025-06-30,17:59:24.000,181,11077677,126405,0,1751306363,13814.440861260002,-15.160634759995446,53040.94453824001 2025-06-30,17:59:25.000,181,11077692,125805,0,1751306364,13814.427388639997,-15.12538910999865,53040.88864128 2025-06-30,17:59:26.000,181,11077704,125085,0,1751306365,13814.413916019992,-15.040799549999065,53040.83973144 2025-06-30,17:59:27.000,181,11077699,124805,0,1751306366,13814.447597569997,-14.94916086000012,53040.82575720001 2025-06-30,17:59:28.000,181,11077707,123965,0,1751306367,13814.467806499997,-14.850473040001816,53040.84671856001 2025-06-30,17:59:29.000,181,11077697,123485,0,1751306368,13814.528433289997,-14.787030870000308,53040.83973144 2025-06-30,17:59:30.000,181,11077724,123125,0,1751306369,13814.595796389993,-14.71653956999944,53040.90960264 2025-06-30,17:59:31.000,181,11077665,122685,0,1751306370,13814.663159489988,-14.646048269998573,53040.8606928 2025-06-30,17:59:32.000,181,11077740,123765,0,1751306371,13814.750731519998,-14.561458709998988,53040.88864128 2025-06-30,17:59:33.000,181,11077718,123925,0,1751306372,13814.824830929989,-14.589655229996424,53040.91658976001 2025-06-30,17:59:34.000,181,11077680,124205,0,1751306373,13814.932611889999,-14.589655229996424,53040.930564 2025-06-30,17:59:35.000,181,11077718,124485,0,1751306374,13814.99323868,-14.582606099997065,53040.98646096 2025-06-30,17:59:36.000,181,11077653,124485,0,1751306375,13815.0740744,-14.631950009999855,53040.972486720006 2025-06-30,17:59:37.000,181,11077708,124845,0,1751306376,13815.13470119,-14.737686959997518,53040.99344808001 2025-06-30,17:59:38.000,181,11077725,125365,0,1751306377,13815.17511905,-14.808178259998385,53040.99344808001 2025-06-30,17:59:39.000,181,11077650,125285,0,1751306378,13815.18859166999,-14.94916086000012,53040.94453824001 2025-06-30,17:59:40.000,181,11077706,124685,0,1751306379,13815.14817380999,-15.040799549999065,53040.951525360004 2025-06-30,17:59:41.000,181,11077764,124365,0,1751306380,13815.17511905,-15.188831280000159,53040.96549960001 2025-06-30,17:59:42.000,181,11077724,124285,0,1751306381,13815.17511905,-15.273420839999744,53040.99344808001 2025-06-30,17:59:43.000,181,11077738,124205,0,1751306382,13815.08754701999,-15.421452570000838,53040.98646096 2025-06-30,17:59:44.000,181,11077711,124325,0,1751306383,13815.060601779995,-15.53423864999786,53040.98646096 2025-06-30,17:59:45.000,181,11077713,124005,0,1751306384,13815.01344761,-15.647024730002158,53041.00742232 2025-06-30,17:59:46.000,181,11077652,123805,0,1751306385,13814.959557129994,-15.788007329996617,53041.021396560005 2025-06-30,17:59:47.000,181,11077758,123765,0,1751306386,13814.885457719989,-15.957186449995788,53040.96549960001 2025-06-30,17:59:48.000,181,11077694,123565,0,1751306387,13814.784413069989,-16.069972530000086,53040.96549960001 2025-06-30,17:59:49.000,181,11077692,123405,0,1751306388,13814.750731519998,-16.16161121999903,53040.91658976001 2025-06-30,17:59:50.000,181,11077678,123565,0,1751306389,13814.696841039993,-16.267348169996694,53040.923576880006 2025-06-30,17:59:51.000,181,11077714,123445,0,1751306390,13814.683368419988,-16.38718338000035,53040.86767992 2025-06-30,17:59:52.000,181,11077715,123445,0,1751306391,13814.622741630003,-16.485871199998655,53040.8606928 2025-06-30,17:59:53.000,181,11077690,123245,0,1751306392,13814.555378529993,-16.59160814999632,53040.84671856001 2025-06-30,17:59:54.000,181,11077689,123365,0,1751306393,13814.454333879992,-16.669148579996545,53040.79780872001 2025-06-30,17:59:55.000,181,11077744,123125,0,1751306394,13814.447597569997,-16.725541619998694,53040.79780872001 2025-06-30,17:59:56.000,181,11077670,123205,0,1751306395,13814.420652330002,-16.76078726999549,53040.81178296 2025-06-30,17:59:57.000,181,11077714,123285,0,1751306396,13814.386970779997,-16.84537683000235,53040.83973144 2025-06-30,17:59:58.000,181,11077744,123165,0,1751306397,13814.366761849997,-16.894720739997865,53040.7908216 2025-06-30,17:59:59.000,181,11077698,123325,0,1751306398,13814.279189820001,-16.965212039998733,53040.76986024 2025-06-30,18:00:00.000,181,11077694,123525,0,1751306399,13814.191617789991,-16.965212039998733,53040.7209504 2025-06-30,18:00:01.000,181,11077727,123645,0,1751306400,13814.124254689996,-17.02865421000024,53040.64409208 2025-06-30,18:00:02.000,181,11077682,123405,0,1751306401,13814.03668266,-17.056850729997677,53040.686014800005 2025-06-30,18:00:03.000,181,11077737,123525,0,1751306402,13813.922165389995,-17.02865421000024,53040.63011784001 2025-06-30,18:00:04.000,181,11077717,123805,0,1751306403,13813.86827490999,-17.056850729997677,53040.60915648001 2025-06-30,18:00:05.000,181,11077726,123685,0,1751306404,13813.780702879994,-17.007506820002163,53040.60915648001 2025-06-30,18:00:06.000,181,11077725,123765,0,1751306405,13813.713339779999,-16.97226116999809,53040.62313072 2025-06-30,18:00:07.000,181,11077701,123565,0,1751306406,13813.659449299994,-16.929966390001937,53040.5462724 2025-06-30,18:00:08.000,181,11077696,124005,0,1751306407,13813.578613579994,-16.880622479999147,53040.52531104 2025-06-30,18:00:09.000,181,11077719,123965,0,1751306408,13813.538195719993,-16.781934660000843,53040.616143600004 2025-06-30,18:00:10.000,181,11077727,123925,0,1751306409,13813.470832619998,-16.74668900999677,53040.567233760004 2025-06-30,18:00:11.000,181,11077663,123965,0,1751306410,13813.416942139993,-16.704394230000617,53040.57422088 2025-06-30,18:00:12.000,181,11077761,123925,0,1751306411,13813.410205829998,-16.648001189998467,53040.53229816 2025-06-30,18:00:13.000,181,11077717,124245,0,1751306412,13813.329370109997,-16.683246839995263,53040.51133680001 2025-06-30,18:00:14.000,181,11077693,124005,0,1751306413,13813.309161179997,-16.74668900999677,53040.448452720004 2025-06-30,18:00:15.000,181,11077679,124085,0,1751306414,13813.255270699992,-16.74668900999677,53040.49736256 2025-06-30,18:00:16.000,181,11077731,124325,0,1751306415,13813.235061769992,-16.81718030999764,53040.46242696001 2025-06-30,18:00:17.000,181,11077704,123965,0,1751306416,13813.214852839992,-16.85947509000107,53040.45543984 2025-06-30,18:00:18.000,181,11077728,124325,0,1751306417,13813.187907599997,-16.937015520001296,53040.39255576001 2025-06-30,18:00:19.000,181,11077689,124285,0,1751306418,13813.174434979992,-17.014555950001522,53040.39255576001 2025-06-30,18:00:20.000,181,11077682,124125,0,1751306419,13813.080126640001,-17.077998119995755,53040.34364592001 2025-06-30,18:00:21.000,181,11077692,124125,0,1751306420,13813.006027229996,-17.134391159997904,53040.34364592001 2025-06-30,18:00:22.000,181,11077713,124005,0,1751306421,13812.972345679991,-17.197833329999412,53040.34364592001 2025-06-30,18:00:23.000,181,11077686,124485,0,1751306422,13812.83088316999,-17.190784200000053,53040.280761840004 2025-06-30,18:00:24.000,181,11077651,124165,0,1751306423,13812.72983851999,-17.20488245999877,53040.25980048 2025-06-30,18:00:25.000,181,11077649,124405,0,1751306424,13812.63553018,-17.21193158999813,53040.21787776 2025-06-30,18:00:26.000,181,11077677,124285,0,1751306425,13812.52774921999,-17.183735070000694,53040.20390352001 2025-06-30,18:00:27.000,181,11077697,124445,0,1751306426,13812.48733135999,-17.183735070000694,53040.16896792 2025-06-30,18:00:28.000,181,11077684,124605,0,1751306427,13812.473858739999,-17.120292899999185,53040.1619808 2025-06-30,18:00:29.000,181,11077699,124325,0,1751306428,13812.514276599999,-17.09209638000175,53040.10608384001 2025-06-30,18:00:30.000,181,11077747,124485,0,1751306429,13812.541221839994,-17.106194640000467,53040.10608384001 2025-06-30,18:00:31.000,181,11077711,124565,0,1751306430,13812.541221839994,-17.063899859997036,53040.03621264001 2025-06-30,18:00:32.000,181,11077753,124205,0,1751306431,13812.662475419995,-17.063899859997036,53040.0222384 2025-06-30,18:00:33.000,181,11077702,124285,0,1751306432,13812.68942065999,-17.02160508000088,53039.9523672 2025-06-30,18:00:34.000,181,11077620,124645,0,1751306433,13812.77025637999,-16.99340855999617,53039.9523672 2025-06-30,18:00:35.000,181,11077682,124485,0,1751306434,13812.83761948,-16.99340855999617,53039.95935432001 2025-06-30,18:00:36.000,181,11077707,124405,0,1751306435,13812.89824627,-16.98635942999681,53039.917431600006 2025-06-30,18:00:37.000,181,11077735,124445,0,1751306436,13812.965609369996,-16.98635942999681,53039.917431600006 2025-06-30,18:00:38.000,181,11077741,124085,0,1751306437,13813.080126640001,-16.937015520001296,53039.966341440006 2025-06-30,18:00:39.000,181,11077694,124405,0,1751306438,13813.147489739997,-16.9229172599953,53039.95935432001 2025-06-30,18:00:40.000,181,11077685,124645,0,1751306439,13813.201380220002,-16.880622479999147,53039.95935432001 2025-06-30,18:00:41.000,181,11077750,124565,0,1751306440,13813.262007010002,-16.838327699995716,53039.917431600006 2025-06-30,18:00:42.000,181,11077715,124445,0,1751306441,13813.322633800002,-16.81718030999764,53039.945380080004 2025-06-30,18:00:43.000,181,11077695,124285,0,1751306442,13813.342842730002,-16.732590749998053,53039.91044448001 2025-06-30,18:00:44.000,181,11077675,124645,0,1751306443,13813.383260590002,-16.676197709995904,53039.93140584 2025-06-30,18:00:45.000,181,11077680,124125,0,1751306444,13813.389996899998,-16.58455901999696,53039.93839296001 2025-06-30,18:00:46.000,181,11077717,124525,0,1751306445,13813.450623689998,-16.507018589996733,53039.93140584 2025-06-30,18:00:47.000,181,11077732,124325,0,1751306446,13813.497777859993,-16.415379899997788,53039.88948312001 2025-06-30,18:00:48.000,181,11077672,124445,0,1751306447,13813.592086199998,-16.34488859999692,53039.91044448001 2025-06-30,18:00:49.000,181,11077662,124245,0,1751306448,13813.639240369994,-16.309642950000125,53039.86852176001 2025-06-30,18:00:50.000,181,11077670,124325,0,1751306449,13813.740285019994,-16.267348169996694,53039.882496 2025-06-30,18:00:51.000,181,11077759,124285,0,1751306450,13813.83459336,-16.2321025199999,53039.83358616 2025-06-30,18:00:52.000,181,11077683,124165,0,1751306451,13813.9962648,-16.2321025199999,53039.88948312001 2025-06-30,18:00:53.000,181,11077729,124085,0,1751306452,13814.11078206999,-16.22505339000054,53039.882496 2025-06-30,18:00:54.000,181,11077717,124045,0,1751306453,13814.265717199996,-16.239151649999258,53039.95935432001 2025-06-30,18:00:55.000,181,11077726,124405,0,1751306454,13814.326343989997,-16.281446429995412,53039.97332856 2025-06-30,18:00:56.000,181,11077753,124245,0,1751306455,13814.400443400002,-16.35193772999628,53040.00826416001 2025-06-30,18:00:57.000,181,11077691,124205,0,1751306456,13814.501488050002,-16.40128163999907,53039.9523672 2025-06-30,18:00:58.000,181,11077751,124165,0,1751306457,13814.535169599993,-16.492920329998014,53039.97332856 2025-06-30,18:00:59.000,181,11077658,123965,0,1751306458,13814.622741630003,-16.605706410002313,53039.99428992 2025-06-30,18:01:00.000,181,11077662,124245,0,1751306459,13814.663159489988,-16.669148579996545,53039.99428992 2025-06-30,18:01:01.000,181,11077701,124245,0,1751306460,13814.696841039993,-16.711443359999976,53040.00127704 2025-06-30,18:01:02.000,181,11077696,124685,0,1751306461,13814.791149379998,-16.74668900999677,53040.12005808 2025-06-30,18:01:03.000,181,11077660,124325,0,1751306462,13814.804621999989,-16.81718030999764,53040.10608384001 2025-06-30,18:01:04.000,181,11077707,124245,0,1751306463,13814.791149379998,-16.824229439996998,53040.09909672 2025-06-30,18:01:05.000,181,11077692,124045,0,1751306464,13814.831567239999,-16.873573349999788,53040.12005808 2025-06-30,18:01:06.000,181,11077721,124525,0,1751306465,13814.824830929989,-16.887671609998506,53040.12005808 2025-06-30,18:01:07.000,181,11077690,124845,0,1751306466,13814.939348199994,-16.873573349999788,53040.10608384001 2025-06-30,18:01:08.000,181,11077683,124765,0,1751306467,13814.96629343999,-16.894720739997865,53040.12005808 2025-06-30,18:01:09.000,181,11077705,124125,0,1751306468,13815.01344761,-16.9229172599953,53040.14800656 2025-06-30,18:01:10.000,181,11077720,124725,0,1751306469,13814.97302975,-17.000457689995528,53040.17595504001 2025-06-30,18:01:11.000,181,11077680,124725,0,1751306470,13814.99323868,-17.02160508000088,53040.14800656 2025-06-30,18:01:12.000,181,11077707,124645,0,1751306471,13814.98650236999,-17.070948989996396,53040.16896792 2025-06-30,18:01:13.000,181,11077673,124605,0,1751306472,13815.00671129999,-17.077998119995755,53040.14101944 2025-06-30,18:01:14.000,181,11077659,124725,0,1751306473,13815.01344761,-17.063899859997036,53040.12704520001 2025-06-30,18:01:15.000,181,11077698,124885,0,1751306474,13815.060601779995,-17.056850729997677,53040.18992928 2025-06-30,18:01:16.000,181,11077673,124685,0,1751306475,13815.08754701999,-17.02865421000024,53040.16896792 2025-06-30,18:01:17.000,181,11077734,124965,0,1751306476,13815.11449226,-17.014555950001522,53040.20390352001 2025-06-30,18:01:18.000,181,11077706,124885,0,1751306477,13815.080810709995,-17.007506820002163,53040.231852000004 2025-06-30,18:01:19.000,181,11077681,124885,0,1751306478,13815.101019639995,-16.944064650000655,53040.23883912 2025-06-30,18:01:20.000,181,11077664,124165,0,1751306479,13815.0740744,-16.901769869997224,53040.22486488001 2025-06-30,18:01:21.000,181,11077677,124045,0,1751306480,13815.060601779995,-16.873573349999788,53040.28774896 2025-06-30,18:01:22.000,181,11077699,124565,0,1751306481,13815.040392849995,-16.824229439996998,53040.2667876 2025-06-30,18:01:23.000,181,11077720,124205,0,1751306482,13815.03365654,-16.74668900999677,53040.31569744 2025-06-30,18:01:24.000,181,11077727,124325,0,1751306483,13814.932611889999,-16.725541619998694,53040.280761840004 2025-06-30,18:01:25.000,181,11077707,124325,0,1751306484,13814.912402959999,-16.6902959700019,53040.28774896 2025-06-30,18:01:26.000,181,11077670,124125,0,1751306485,13814.912402959999,-16.61275554000167,53040.25980048 2025-06-30,18:01:27.000,181,11077686,124045,0,1751306486,13814.811358309998,-16.59160814999632,53040.252813360006 2025-06-30,18:01:28.000,181,11077709,124085,0,1751306487,13814.824830929989,-16.52111684999545,53040.231852000004 2025-06-30,18:01:29.000,181,11077660,124085,0,1751306488,13814.777676759993,-16.507018589996733,53040.24582624001 2025-06-30,18:01:30.000,181,11077667,124245,0,1751306489,13814.743995209988,-16.429478159996506,53040.20390352001 2025-06-30,18:01:31.000,181,11077738,124165,0,1751306490,13814.690104729998,-16.33783946999756,53040.22486488001 2025-06-30,18:01:32.000,181,11077675,124245,0,1751306491,13814.636214249993,-16.2321025199999,53040.21089064 2025-06-30,18:01:33.000,181,11077694,124165,0,1751306492,13814.548642219997,-16.203905999995186,53040.20390352001 2025-06-30,18:01:34.000,181,11077709,124085,0,1751306493,13814.494751739992,-16.16866034999839,53040.23883912 2025-06-30,18:01:35.000,181,11077664,124245,0,1751306494,13814.434124949992,-16.126365570002235,53040.21089064 2025-06-30,18:01:36.000,181,11077693,123965,0,1751306495,13814.393707089992,-16.041776009995374,53040.252813360006 2025-06-30,18:01:37.000,181,11077706,124125,0,1751306496,13814.312871369992,-15.95013731999643,53040.25980048 2025-06-30,18:01:38.000,181,11077698,124045,0,1751306497,13814.339816610001,-15.921940799998993,53040.27377472001 2025-06-30,18:01:39.000,181,11077710,124125,0,1751306498,13814.258980890001,-15.851449499998125,53040.27377472001 2025-06-30,18:01:40.000,181,11077696,124165,0,1751306499,13814.211826719991,-15.745712550000462,53040.29473608001 2025-06-30,18:01:41.000,181,11077728,124125,0,1751306500,13814.17814517,-15.795056459995976,53040.22486488001 2025-06-30,18:01:42.000,181,11077691,123925,0,1751306501,13814.225299339996,-15.75981080999918,53040.28774896 2025-06-30,18:01:43.000,181,11077704,123965,0,1751306502,13814.252244579991,-15.745712550000462,53040.27377472001 2025-06-30,18:01:44.000,181,11077707,123965,0,1751306503,13814.299398750001,-15.780958199997258,53040.2667876 2025-06-30,18:01:45.000,181,11077696,124245,0,1751306504,13814.346552919997,-15.823252980000689,53040.22486488001 2025-06-30,18:01:46.000,181,11077684,124085,0,1751306505,13814.380234470002,-15.837351239999407,53040.29473608001 2025-06-30,18:01:47.000,181,11077702,124245,0,1751306506,13814.380234470002,-15.872596889996203,53040.280761840004 2025-06-30,18:01:48.000,181,11077746,124325,0,1751306507,13814.386970779997,-15.964235579995147,53040.18992928 2025-06-30,18:01:49.000,181,11077759,124085,0,1751306508,13814.440861260002,-16.006530359998578,53040.18992928 2025-06-30,18:01:50.000,181,11077704,124045,0,1751306509,13814.514960669992,-16.062923400000727,53040.2667876 2025-06-30,18:01:51.000,181,11077697,124165,0,1751306510,13814.589060079998,-16.154562089999672,53040.23883912 2025-06-30,18:01:52.000,181,11077646,124365,0,1751306511,13814.669895799998,-16.253249909997976,53040.22486488001 2025-06-30,18:01:53.000,181,11077688,123645,0,1751306512,13814.730522589998,-16.295544690001407,53040.21089064 2025-06-30,18:01:54.000,181,11077691,124045,0,1751306513,13814.743995209988,-16.366035990002274,53040.280761840004 2025-06-30,18:01:55.000,181,11077678,124045,0,1751306514,13814.791149379998,-16.38718338000035,53040.252813360006 2025-06-30,18:01:56.000,181,11077678,124445,0,1751306515,13814.865248789989,-16.464723810000578,53040.25980048 2025-06-30,18:01:57.000,181,11077664,124005,0,1751306516,13814.919139269994,-16.485871199998655,53040.3366588 2025-06-30,18:01:58.000,181,11077704,124005,0,1751306517,13814.999974989994,-16.542264240000804,53040.280761840004 2025-06-30,18:01:59.000,181,11077695,124005,0,1751306518,13815.05386547,-16.5775098899976,53040.252813360006 2025-06-30,18:02:00.000,181,11077709,124165,0,1751306519,13815.09428333,-16.64095205999911,53040.301723200006 2025-06-30,18:02:01.000,181,11077660,124165,0,1751306520,13815.20880059999,-16.64095205999911,53040.32268456001 2025-06-30,18:02:02.000,181,11077708,124445,0,1751306521,13815.282900009996,-16.662099449997186,53040.37858152 2025-06-30,18:02:03.000,181,11077684,123965,0,1751306522,13815.282900009996,-16.697345100001257,53040.399542880004 2025-06-30,18:02:04.000,181,11077706,124085,0,1751306523,13815.370472039991,-16.725541619998694,53040.32967168 2025-06-30,18:02:05.000,181,11077673,124165,0,1751306524,13815.35699942,-16.80308204999892,53040.39255576001 2025-06-30,18:02:06.000,181,11077700,124325,0,1751306525,13815.39741728,-16.85242596000171,53040.42749136 2025-06-30,18:02:07.000,181,11077671,124085,0,1751306526,13815.404153589996,-16.86652422000043,53040.420504240006 2025-06-30,18:02:08.000,181,11077701,124045,0,1751306527,13815.383944659996,-16.908818999996583,53040.399542880004 2025-06-30,18:02:09.000,181,11077721,124005,0,1751306528,13815.363735729996,-16.97226116999809,53040.34364592001 2025-06-30,18:02:10.000,181,11077694,124205,0,1751306529,13815.404153589996,-17.014555950001522,53040.34364592001 2025-06-30,18:02:11.000,181,11077698,123965,0,1751306530,13815.404153589996,-17.070948989996396,53040.38556864 2025-06-30,18:02:12.000,181,11077716,124445,0,1751306531,13815.437835140001,-17.113243769999826,53040.37858152 2025-06-30,18:02:13.000,181,11077689,124045,0,1751306532,13815.431098829991,-17.169636810001975,53040.37858152 2025-06-30,18:02:14.000,181,11077702,123645,0,1751306533,13815.491725619991,-17.190784200000053,53040.399542880004 2025-06-30,18:02:15.000,181,11077700,124485,0,1751306534,13815.538879790001,-17.26127550000092,53040.43447848 2025-06-30,18:02:16.000,181,11077667,124165,0,1751306535,13815.559088720001,-17.289472019998357,53040.420504240006 2025-06-30,18:02:17.000,181,11077661,123885,0,1751306536,13815.552352409992,-17.331766800001787,53040.42749136 2025-06-30,18:02:18.000,181,11077648,123844,0,1751306537,13815.586033959997,-17.374061579997942,53040.38556864 2025-06-30,18:02:19.000,181,11077718,124005,0,1751306538,13815.599506580002,-17.44455287999881,53040.42749136 2025-06-30,18:02:20.000,181,11077712,124125,0,1751306539,13815.612979199992,-17.479798529995605,53040.448452720004 2025-06-30,18:02:21.000,181,11077695,123965,0,1751306540,13815.592770269992,-17.522093309999036,53040.36460728 2025-06-30,18:02:22.000,181,11077722,123965,0,1751306541,13815.612979199992,-17.50094592000096,53040.44146560001 2025-06-30,18:02:23.000,181,11077729,124165,0,1751306542,13815.606242889997,-17.550289829996473,53040.45543984 2025-06-30,18:02:24.000,181,11077679,124085,0,1751306543,13815.599506580002,-17.60668286999862,53040.42749136 2025-06-30,18:02:25.000,181,11077694,124325,0,1751306544,13815.552352409992,-17.65602678000141,53040.469414080006 2025-06-30,18:02:26.000,181,11077678,124005,0,1751306545,13815.505198239996,-17.67717416999949,53040.399542880004 2025-06-30,18:02:27.000,181,11077654,123885,0,1751306546,13815.484989309996,-17.705370689996926,53040.420504240006 2025-06-30,18:02:28.000,181,11077678,124485,0,1751306547,13815.471516689991,-17.705370689996926,53040.40653 2025-06-30,18:02:29.000,181,11077709,123844,0,1751306548,13815.518670860001,-17.740616340000997,53040.420504240006 2025-06-30,18:02:30.000,181,11077668,124325,0,1751306549,13815.464780379996,-17.740616340000997,53040.44146560001 2025-06-30,18:02:31.000,181,11077698,124205,0,1751306550,13815.424362519996,-17.761763729999075,53040.420504240006 2025-06-30,18:02:32.000,181,11077706,124165,0,1751306551,13815.41762621,-17.811107640001865,53040.49037544001 2025-06-30,18:02:33.000,181,11077717,123965,0,1751306552,13815.39741728,-17.811107640001865,53040.4764012 2025-06-30,18:02:34.000,181,11077692,124285,0,1751306553,13815.424362519996,-17.80405850999523,53040.518323920005 2025-06-30,18:02:35.000,181,11077716,123965,0,1751306554,13815.424362519996,-17.78996024999651,53040.469414080006 2025-06-30,18:02:36.000,181,11077694,124165,0,1751306555,13815.41762621,-17.775861989997793,53040.39255576001 2025-06-30,18:02:37.000,181,11077715,124245,0,1751306556,13815.39741728,-17.733567210001638,53040.45543984 2025-06-30,18:02:38.000,181,11077728,124165,0,1751306557,13815.431098829991,-17.761763729999075,53040.399542880004 2025-06-30,18:02:39.000,181,11077689,123925,0,1751306558,13815.451307759991,-17.754714599999716,53040.43447848 2025-06-30,18:02:40.000,181,11077670,123965,0,1751306559,13815.39741728,-17.66307591000077,53040.41351712001 2025-06-30,18:02:41.000,181,11077712,124325,0,1751306560,13815.41762621,-17.641928519995417,53040.49037544001 2025-06-30,18:02:42.000,181,11077699,124125,0,1751306561,13815.410889899991,-17.648977650002053,53040.46242696001 2025-06-30,18:02:43.000,181,11077660,124445,0,1751306562,13815.424362519996,-17.60668286999862,53040.49736256 2025-06-30,18:02:44.000,181,11077720,124125,0,1751306563,13815.437835140001,-17.585535480000544,53040.52531104 2025-06-30,18:02:45.000,181,11077726,124125,0,1751306564,13815.444571449996,-17.585535480000544,53040.448452720004 2025-06-30,18:02:46.000,181,11077665,124165,0,1751306565,13815.437835140001,-17.578486350001185,53040.44146560001 2025-06-30,18:02:47.000,181,11077745,124325,0,1751306566,13815.458044070001,-17.56438808999519,53040.420504240006 2025-06-30,18:02:48.000,181,11077702,124125,0,1751306567,13815.458044070001,-17.536191569997754,53040.49037544001 2025-06-30,18:02:49.000,181,11077664,124045,0,1751306568,13815.431098829991,-17.515044179999677,53040.46242696001 2025-06-30,18:02:50.000,181,11077707,124165,0,1751306569,13815.370472039991,-17.50094592000096,53040.40653 2025-06-30,18:02:51.000,181,11077693,124205,0,1751306570,13815.33679049,-17.423405490000732,53040.42749136 2025-06-30,18:02:52.000,181,11077705,124325,0,1751306571,13815.26942738999,-17.43045462000009,53040.448452720004 2025-06-30,18:02:53.000,181,11077699,123885,0,1751306572,13815.21553691,-17.39520896999602,53040.44146560001 2025-06-30,18:02:54.000,181,11077699,124085,0,1751306573,13815.19532798,-17.39520896999602,53040.448452720004 2025-06-30,18:02:55.000,181,11077732,124325,0,1751306574,13815.10775594999,-17.3811107099973,53040.38556864 2025-06-30,18:02:56.000,181,11077660,124325,0,1751306575,13815.020183919994,-17.40225809999538,53040.448452720004 2025-06-30,18:02:57.000,181,11077680,124645,0,1751306576,13814.939348199994,-17.43045462000009,53040.36460728 2025-06-30,18:02:58.000,181,11077700,124245,0,1751306577,13814.885457719989,-17.45160200999817,53040.40653 2025-06-30,18:02:59.000,181,11077726,124125,0,1751306578,13814.858512479994,-17.4938967900016,53040.37858152 2025-06-30,18:03:00.000,181,11077683,124445,0,1751306579,13814.770940449998,-17.522093309999036,53040.35762016 2025-06-30,18:03:01.000,181,11077696,124365,0,1751306580,13814.757467829993,-17.56438808999519,53040.3366588 2025-06-30,18:03:02.000,181,11077687,124285,0,1751306581,13814.723786279988,-17.592584609999903,53040.32268456001 2025-06-30,18:03:03.000,181,11077669,124365,0,1751306582,13814.683368419988,-17.66307591000077,53040.31569744 2025-06-30,18:03:04.000,181,11077731,124405,0,1751306583,13814.669895799998,-17.712419819996285,53040.252813360006 2025-06-30,18:03:05.000,181,11077705,123965,0,1751306584,13814.595796389993,-17.740616340000997,53040.301723200006 2025-06-30,18:03:06.000,181,11077735,124245,0,1751306585,13814.575587459993,-17.761763729999075,53040.252813360006 2025-06-30,18:03:07.000,181,11077692,124485,0,1751306586,13814.521696980002,-17.754714599999716,53040.21089064 2025-06-30,18:03:08.000,181,11077722,124285,0,1751306587,13814.501488050002,-17.775861989997793,53040.12005808 2025-06-30,18:03:09.000,181,11077678,124325,0,1751306588,13814.427388639997,-17.782911119997152,53040.182942160005 2025-06-30,18:03:10.000,181,11077650,124325,0,1751306589,13814.393707089992,-17.72651808000228,53040.18992928 2025-06-30,18:03:11.000,181,11077720,124365,0,1751306590,13814.306135059996,-17.747665470000356,53040.134032320006 2025-06-30,18:03:12.000,181,11077655,124205,0,1751306591,13814.292662439992,-17.761763729999075,53040.113070960004 2025-06-30,18:03:13.000,181,11077673,124525,0,1751306592,13814.272453509991,-17.740616340000997,53040.16896792 2025-06-30,18:03:14.000,181,11077707,123965,0,1751306593,13814.218563030001,-17.775861989997793,53040.064161120004 2025-06-30,18:03:15.000,181,11077649,124365,0,1751306594,13814.13772731,-17.782911119997152,53040.04319976 2025-06-30,18:03:16.000,181,11077723,124125,0,1751306595,13814.043418969995,-17.78996024999651,53040.00826416001 2025-06-30,18:03:17.000,181,11077652,124805,0,1751306596,13814.003001109995,-17.78996024999651,53039.99428992 2025-06-30,18:03:18.000,181,11077689,124485,0,1751306597,13813.94911062999,-17.832255029999942,53039.98031568 2025-06-30,18:03:19.000,181,11077685,124405,0,1751306598,13813.89522015,-17.88864807000209,53039.966341440006 2025-06-30,18:03:20.000,181,11077685,124485,0,1751306599,13813.91542908,-17.90274633000081,53039.896470240004 2025-06-30,18:03:21.000,181,11077609,124645,0,1751306600,13813.89522015,-17.937991979997605,53039.83358616 2025-06-30,18:03:22.000,181,11077662,124245,0,1751306601,13813.861538599995,-17.952090239996323,53039.86852176001 2025-06-30,18:03:23.000,181,11077627,124565,0,1751306602,13813.81438443,-17.980286760001036,53039.86153464 2025-06-30,18:03:24.000,181,11077701,124205,0,1751306603,13813.7941755,-18.03667979999591,53039.74275360001 2025-06-30,18:03:25.000,181,11077674,124405,0,1751306604,13813.740285019994,-18.114220229996135,53039.798650560006 2025-06-30,18:03:26.000,181,11077681,124525,0,1751306605,13813.713339779999,-18.177662399997644,53039.75672784 2025-06-30,18:03:27.000,181,11077686,124245,0,1751306606,13813.652712989999,-18.212908050001715,53039.71480512 2025-06-30,18:03:28.000,181,11077654,124445,0,1751306607,13813.544932029989,-18.26930108999659,53039.707818 2025-06-30,18:03:29.000,181,11077672,124485,0,1751306608,13813.443887379988,-18.31864499999938,53039.71480512 2025-06-30,18:03:30.000,181,11077665,124045,0,1751306609,13813.336106419993,-18.2974976100013,53039.64493392 2025-06-30,18:03:31.000,181,11077644,124325,0,1751306610,13813.356315349993,-18.353890649996174,53039.52615288 2025-06-30,18:03:32.000,181,11077624,124485,0,1751306611,13813.288952249997,-18.389136300000246,53039.50519152001 2025-06-30,18:03:33.000,181,11077657,124165,0,1751306612,13813.241798080002,-18.410283689998323,53039.50519152001 2025-06-30,18:03:34.000,181,11077667,124365,0,1751306613,13813.235061769992,-18.466676730000472,53039.463268800006 2025-06-30,18:03:35.000,181,11077605,124925,0,1751306614,13813.248534389997,-18.48077498999919,53039.4982044 2025-06-30,18:03:36.000,181,11077702,124965,0,1751306615,13813.167698669997,-18.516020639995986,53039.393397600004 2025-06-30,18:03:37.000,181,11077681,124765,0,1751306616,13813.113808189992,-18.551266290000058,53039.36544912001 2025-06-30,18:03:38.000,181,11077605,125085,0,1751306617,13813.080126640001,-18.5442171600007,53039.33051352 2025-06-30,18:03:39.000,181,11077656,124405,0,1751306618,13812.999290920001,-18.586511939996853,53039.295577920006 2025-06-30,18:03:40.000,181,11077664,124925,0,1751306619,13812.97908199,-18.53011890000198,53039.30256504 2025-06-30,18:03:41.000,181,11077651,124885,0,1751306620,13813.026236159996,-18.551266290000058,53039.295577920006 2025-06-30,18:03:42.000,181,11077668,125005,0,1751306621,13813.046445089996,-18.523069769995345,53039.19775824001 2025-06-30,18:03:43.000,181,11077610,125205,0,1751306622,13813.046445089996,-18.48077498999919,53039.19077112 2025-06-30,18:03:44.000,181,11077679,125285,0,1751306623,13813.032972469991,-18.47372585999983,53039.183784 2025-06-30,18:03:45.000,181,11077616,124805,0,1751306624,13813.046445089996,-18.4314310799964,53039.13487416 2025-06-30,18:03:46.000,181,11077613,125005,0,1751306625,13813.019499850001,-18.42438194999704,53039.08596432 2025-06-30,18:03:47.000,181,11077608,125005,0,1751306626,13812.972345679991,-18.403234559998964,53039.00211888001 2025-06-30,18:03:48.000,181,11077616,125085,0,1751306627,13812.89824627,-18.42438194999704,53039.03705448 2025-06-30,18:03:49.000,181,11077621,124925,0,1751306628,13812.89824627,-18.389136300000246,53039.00211888001 2025-06-30,18:03:50.000,181,11077611,125525,0,1751306629,13812.91171888999,-18.353890649996174,53038.94622192 2025-06-30,18:03:51.000,181,11077634,124805,0,1751306630,13812.91171888999,-18.396185429999605,53038.96718328 2025-06-30,18:03:52.000,181,11077597,125085,0,1751306631,13812.93866413,-18.382087170000887,53038.93224768001 2025-06-30,18:03:53.000,181,11077557,125085,0,1751306632,13812.93866413,-18.389136300000246,53038.87635072 2025-06-30,18:03:54.000,181,11077637,124965,0,1751306633,13812.965609369996,-18.417332819997682,53038.88333784001 2025-06-30,18:03:55.000,181,11077656,125005,0,1751306634,13813.012763539991,-18.4314310799964,53038.792505280006 2025-06-30,18:03:56.000,181,11077625,125045,0,1751306635,13813.073390329992,-18.4314310799964,53038.7994924 2025-06-30,18:03:57.000,181,11077615,125125,0,1751306636,13813.080126640001,-18.47372585999983,53038.76455680001 2025-06-30,18:03:58.000,181,11077605,124285,0,1751306637,13813.154226049992,-18.53716803000134,53038.771543920004 2025-06-30,18:03:59.000,181,11077606,124845,0,1751306638,13813.174434979992,-18.586511939996853,53038.771543920004 2025-06-30,18:04:00.000,181,11077617,124365,0,1751306639,13813.228325459997,-18.607659330002207,53038.68769848 2025-06-30,18:04:01.000,181,11077630,124325,0,1751306640,13813.302424870002,-18.628806720000284,53038.69468560001 2025-06-30,18:04:02.000,181,11077617,124405,0,1751306641,13813.383260590002,-18.64995410999836,53038.76455680001 2025-06-30,18:04:03.000,181,11077572,124405,0,1751306642,13813.477568929993,-18.67110149999644,53038.70865984 2025-06-30,18:04:04.000,181,11077666,124405,0,1751306643,13813.538195719993,-18.642904979999003,53038.69468560001 2025-06-30,18:04:05.000,181,11077604,124685,0,1751306644,13813.598822509994,-18.64995410999836,53038.673724240005 2025-06-30,18:04:06.000,181,11077768,124605,0,1751306645,13813.645976679989,-18.67110149999644,53038.65975 2025-06-30,18:04:07.000,181,11077615,124405,0,1751306646,13813.693130849999,-18.6781506299958,53038.673724240005 2025-06-30,18:04:08.000,181,11077598,124645,0,1751306647,13813.75375764,-18.72044540999923,53038.65276288 2025-06-30,18:04:09.000,181,11077610,124325,0,1751306648,13813.83459336,-18.727494539998588,53038.68071136 2025-06-30,18:04:10.000,181,11077660,124245,0,1751306649,13813.86827490999,-18.734543669997947,53038.71564696001 2025-06-30,18:04:11.000,181,11077581,124365,0,1751306650,13813.9962648,-18.76978932000202,53038.71564696001 2025-06-30,18:04:12.000,181,11077608,124485,0,1751306651,13814.02994634999,-18.783887580000737,53038.69468560001 2025-06-30,18:04:13.000,181,11077580,124645,0,1751306652,13814.104045759996,-18.776838450001378,53038.771543920004 2025-06-30,18:04:14.000,181,11077658,124765,0,1751306653,13814.245508269996,-18.84028061999561,53038.73660832001 2025-06-30,18:04:15.000,181,11077616,124565,0,1751306654,13814.285926129996,-18.854378880001605,53038.70865984 2025-06-30,18:04:16.000,181,11077654,124285,0,1751306655,13814.434124949992,-18.90372278999712,53038.7296212 2025-06-30,18:04:17.000,181,11077622,124205,0,1751306656,13814.474542809992,-18.95306669999991,53038.71564696001 2025-06-30,18:04:18.000,181,11077602,124325,0,1751306657,13814.616005319993,-19.037656259999494,53038.68769848 2025-06-30,18:04:19.000,181,11077602,124205,0,1751306658,13814.696841039993,-19.087000170002284,53038.70865984 2025-06-30,18:04:20.000,181,11077612,124125,0,1751306659,13814.750731519998,-19.12224581999908,53038.743595440006 2025-06-30,18:04:21.000,181,11077586,124445,0,1751306660,13814.797885689994,-19.150442339996516,53038.78551816001 2025-06-30,18:04:22.000,181,11077607,124245,0,1751306661,13814.885457719989,-19.164540599995235,53038.7994924 2025-06-30,18:04:23.000,181,11077597,124045,0,1751306662,13814.952820819999,-19.213884509998024,53038.792505280006 2025-06-30,18:04:24.000,181,11077582,124285,0,1751306663,13814.99323868,-19.227982769996743,53038.743595440006 2025-06-30,18:04:25.000,181,11077618,124245,0,1751306664,13815.06733808999,-19.277326679999533,53038.771543920004 2025-06-30,18:04:26.000,181,11077637,124325,0,1751306665,13815.121228569995,-19.29142493999825,53038.743595440006 2025-06-30,18:04:27.000,181,11077638,124245,0,1751306666,13815.21553691,-19.277326679999533,53038.76455680001 2025-06-30,18:04:28.000,181,11077573,124485,0,1751306667,13815.303108939996,-19.31257232999633,53038.743595440006 2025-06-30,18:04:29.000,181,11077607,124005,0,1751306668,13815.424362519996,-19.368965369998477,53038.743595440006 2025-06-30,18:04:30.000,181,11077634,124325,0,1751306669,13815.498461930001,-19.376014499997837,53038.73660832001 2025-06-30,18:04:31.000,181,11077641,124285,0,1751306670,13815.586033959997,-19.397161889995914,53038.75756968 2025-06-30,18:04:32.000,181,11077533,124405,0,1751306671,13815.646660749997,-19.418309280001267,53038.78551816001 2025-06-30,18:04:33.000,181,11077584,124005,0,1751306672,13815.707287539997,-19.453554929998063,53038.80647952 2025-06-30,18:04:34.000,181,11077590,124045,0,1751306673,13815.821804810003,-19.51699709999957,53038.8693636 2025-06-30,18:04:35.000,181,11077599,124205,0,1751306674,13815.889167909998,-19.495849710001494,53038.81346664001 2025-06-30,18:04:36.000,181,11077577,124325,0,1751306675,13816.003685179989,-19.552242749996367,53038.82744088 2025-06-30,18:04:37.000,181,11077565,123965,0,1751306676,13816.064311969989,-19.601586659999157,53038.89731208 2025-06-30,18:04:38.000,181,11077561,124325,0,1751306677,13816.118202449994,-19.615684919997875,53038.91827344 2025-06-30,18:04:39.000,181,11077594,124285,0,1751306678,13816.199038169994,-19.650930570001947,53038.88333784001 2025-06-30,18:04:40.000,181,11077629,124245,0,1751306679,13816.27313758,-19.679127089999383,53038.94622192 2025-06-30,18:04:41.000,181,11077548,124285,0,1751306680,13816.34723698999,-19.6932253499981,53039.00211888001 2025-06-30,18:04:42.000,181,11077617,124285,0,1751306681,13816.40786377999,-19.70732360999682,53038.99513176 2025-06-30,18:04:43.000,181,11077614,124325,0,1751306682,13816.52911735999,-19.679127089999383,53039.01609312 2025-06-30,18:04:44.000,181,11077550,124245,0,1751306683,13816.630162009991,-19.70732360999682,53039.07199008001 2025-06-30,18:04:45.000,181,11077556,124285,0,1751306684,13816.717734040001,-19.679127089999383,53039.05102872001 2025-06-30,18:04:46.000,181,11077551,124125,0,1751306685,13816.798569760002,-19.665028830000665,53039.127887040006 2025-06-30,18:04:47.000,181,11077558,124045,0,1751306686,13816.913087029992,-19.622734049997234,53039.14186128 2025-06-30,18:04:48.000,181,11077614,123965,0,1751306687,13816.987186439997,-19.58043927000108,53039.19077112 2025-06-30,18:04:49.000,181,11077584,124205,0,1751306688,13817.061285850003,-19.58748840000044,53039.23968096001 2025-06-30,18:04:50.000,181,11077562,124245,0,1751306689,13817.196012049993,-19.594537529999798,53039.183784 2025-06-30,18:04:51.000,181,11077516,124285,0,1751306690,13817.263375149989,-19.58043927000108,53039.23968096001 2025-06-30,18:04:52.000,181,11077561,124205,0,1751306691,13817.377892419994,-19.58043927000108,53039.28160368 2025-06-30,18:04:53.000,181,11077574,124325,0,1751306692,13817.51261862,-19.53814448999765,53039.274616560004 2025-06-30,18:04:54.000,181,11077589,124165,0,1751306693,13817.660817439995,-19.552242749996367,53039.36544912001 2025-06-30,18:04:55.000,181,11077523,124165,0,1751306694,13817.76859839999,-19.509947970000212,53039.37942336 2025-06-30,18:04:56.000,181,11077563,124405,0,1751306695,13817.869643049991,-19.488800580002135,53039.393397600004 2025-06-30,18:04:57.000,181,11077552,124085,0,1751306696,13817.977424010001,-19.52404622999893,53039.47025592 2025-06-30,18:04:58.000,181,11077572,124205,0,1751306697,13818.085204969997,-19.53814448999765,53039.43532032001 2025-06-30,18:04:59.000,181,11077539,124285,0,1751306698,13818.112150209992,-19.509947970000212,53039.50519152001 2025-06-30,18:05:00.000,181,11077584,124365,0,1751306699,13818.199722240002,-19.495849710001494,53039.53314000001 2025-06-30,18:05:01.000,181,11077527,124085,0,1751306700,13818.253612719993,-19.488800580002135,53039.561088480004 2025-06-30,18:05:02.000,181,11077528,124205,0,1751306701,13818.381602609988,-19.47470231999614,53039.61698544 2025-06-30,18:05:03.000,181,11077559,123885,0,1751306702,13818.448965709998,-19.425358410000626,53039.62397256001 2025-06-30,18:05:04.000,181,11077598,124245,0,1751306703,13818.455702019994,-19.397161889995914,53039.70083088001 2025-06-30,18:05:05.000,181,11077544,124325,0,1751306704,13818.469174639999,-19.3478179800004,53039.749740720006 2025-06-30,18:05:06.000,181,11077585,124165,0,1751306705,13818.489383569999,-19.326670590002323,53039.798650560006 2025-06-30,18:05:07.000,181,11077493,124005,0,1751306706,13818.516328809994,-19.319621459995687,53039.798650560006 2025-06-30,18:05:08.000,181,11077566,124165,0,1751306707,13818.550010359999,-19.368965369998477,53039.85454752 2025-06-30,18:05:09.000,181,11077542,124005,0,1751306708,13818.570219289999,-19.383063629997196,53039.86153464 2025-06-30,18:05:10.000,181,11077567,124205,0,1751306709,13818.590428219999,-19.446505799998704,53039.86153464 2025-06-30,18:05:11.000,181,11077559,124325,0,1751306710,13818.60390083999,-19.51699709999957,53039.85454752 2025-06-30,18:05:12.000,181,11077563,124285,0,1751306711,13818.60390083999,-19.52404622999893,53039.882496 2025-06-30,18:05:13.000,181,11077509,124045,0,1751306712,13818.68473655999,-19.636832309995953,53039.945380080004 2025-06-30,18:05:14.000,181,11077575,124125,0,1751306713,13818.738627039995,-19.679127089999383,53039.91044448001 2025-06-30,18:05:15.000,181,11077499,124245,0,1751306714,13818.758835969995,-19.74961839000025,53039.966341440006 2025-06-30,18:05:16.000,181,11077568,124165,0,1751306715,13818.81272645,-19.770765779998328,53039.95935432001 2025-06-30,18:05:17.000,181,11077489,124405,0,1751306716,13818.79251752,-19.841257079999195,53039.98730280001 2025-06-30,18:05:18.000,181,11077503,124165,0,1751306717,13818.79251752,-19.869453599996632,53040.05018688 2025-06-30,18:05:19.000,181,11077548,124125,0,1751306718,13818.799253829995,-19.897650120001344,53040.05018688 2025-06-30,18:05:20.000,181,11077497,124445,0,1751306719,13818.80599013999,-19.890600990001985,53039.99428992 2025-06-30,18:05:21.000,181,11077557,124285,0,1751306720,13818.738627039995,-19.968141420002212,53040.04319976 2025-06-30,18:05:22.000,181,11077543,124485,0,1751306721,13818.68473655999,-19.97519055000157,53040.05018688 2025-06-30,18:05:23.000,181,11077520,124005,0,1751306722,13818.657791319994,-20.003387069999008,53040.05018688 2025-06-30,18:05:24.000,181,11077536,124125,0,1751306723,13818.597164529994,-20.045681849995162,53040.07114824 2025-06-30,18:05:25.000,181,11077545,124165,0,1751306724,13818.597164529994,-20.080927499999234,53040.05717400001 2025-06-30,18:05:26.000,181,11077474,123965,0,1751306725,13818.550010359999,-20.1514188000001,53040.03621264001 2025-06-30,18:05:27.000,181,11077564,123925,0,1751306726,13818.536537739994,-20.15846792999946,53040.085122480006 2025-06-30,18:05:28.000,181,11077480,123965,0,1751306727,13818.54327404999,-20.200762709995615,53040.03621264001 2025-06-30,18:05:29.000,181,11077541,123965,0,1751306728,13818.523065119989,-20.228959230000328,53040.02922552 2025-06-30,18:05:30.000,181,11077529,124125,0,1751306729,13818.469174639999,-20.264204879997123,53040.07813536001 2025-06-30,18:05:31.000,181,11077499,124045,0,1751306730,13818.496119879994,-20.264204879997123,53040.12704520001 2025-06-30,18:05:32.000,181,11077527,124325,0,1751306731,13818.455702019994,-20.271254009996483,53040.03621264001 2025-06-30,18:05:33.000,181,11077528,124165,0,1751306732,13818.428756779998,-20.33469617999799,53040.0921096 2025-06-30,18:05:34.000,181,11077511,124125,0,1751306733,13818.442229399989,-20.39108922000014,53040.10608384001 2025-06-30,18:05:35.000,181,11077521,124245,0,1751306734,13818.401811539989,-20.44748226000229,53040.07813536001 2025-06-30,18:05:36.000,181,11077491,124325,0,1751306735,13818.368129989998,-20.475678779999726,53040.07114824 2025-06-30,18:05:37.000,181,11077496,123925,0,1751306736,13818.334448439993,-20.539120950001234,53040.0921096 2025-06-30,18:05:38.000,181,11077533,124125,0,1751306737,13818.334448439993,-20.588464859996748,53040.12005808 2025-06-30,18:05:39.000,181,11077541,124205,0,1751306738,13818.287294269998,-20.637808769999538,53040.14800656 2025-06-30,18:05:40.000,181,11077520,124085,0,1751306739,13818.267085339998,-20.694201810001687,53040.16896792 2025-06-30,18:05:41.000,181,11077579,124045,0,1751306740,13818.213194859993,-20.7435457199972,53040.134032320006 2025-06-30,18:05:42.000,181,11077545,124245,0,1751306741,13818.213194859993,-20.75764397999592,53040.17595504001 2025-06-30,18:05:43.000,181,11077512,124165,0,1751306742,13818.132359139992,-20.863380930000858,53040.0921096 2025-06-30,18:05:44.000,181,11077518,124165,0,1751306743,13818.132359139992,-20.912724839996372,53040.0921096 2025-06-30,18:05:45.000,181,11077507,124485,0,1751306744,13818.085204969997,-20.933872230001725,53040.05717400001 2025-06-30,18:05:46.000,181,11077555,124325,0,1751306745,13818.044787109997,-20.9902652699966,53040.015251280005 2025-06-30,18:05:47.000,181,11077491,124205,0,1751306746,13818.004369249997,-21.074854829996184,53039.97332856 2025-06-30,18:05:48.000,181,11077566,124125,0,1751306747,13817.997632940001,-21.110100480000256,53039.93140584 2025-06-30,18:05:49.000,181,11077467,124085,0,1751306748,13817.957215080001,-21.229935689996637,53039.98031568 2025-06-30,18:05:50.000,181,11077535,124325,0,1751306749,13818.031314489992,-21.272230470000068,53039.93839296001 2025-06-30,18:05:51.000,181,11077503,124325,0,1751306750,13817.957215080001,-21.342721770000935,53039.945380080004 2025-06-30,18:05:52.000,181,11077513,124245,0,1751306751,13817.990896629992,-21.349770900000294,53039.99428992 2025-06-30,18:05:53.000,181,11077482,124205,0,1751306752,13818.044787109997,-21.455507849997957,53039.92441872 2025-06-30,18:05:54.000,181,11077482,124205,0,1751306753,13818.071732349992,-21.518950019999465,53040.015251280005 2025-06-30,18:05:55.000,181,11077511,124045,0,1751306754,13818.078468660002,-21.589441320000333,53039.966341440006 2025-06-30,18:05:56.000,181,11077525,124365,0,1751306755,13818.058259730002,-21.645834359995206,53039.98031568 2025-06-30,18:05:57.000,181,11077486,124445,0,1751306756,13818.011105559992,-21.66698175000056,53039.98031568 2025-06-30,18:05:58.000,181,11077531,124365,0,1751306757,13817.950478769992,-21.702227399997355,53039.945380080004 2025-06-30,18:05:59.000,181,11077480,124325,0,1751306758,13817.957215080001,-21.7938660899963,53039.93839296001 2025-06-30,18:06:00.000,181,11077488,124805,0,1751306759,13817.957215080001,-21.815013480001653,53039.92441872 2025-06-30,18:06:01.000,181,11077536,124205,0,1751306760,13817.997632940001,-21.927799559998675,53039.9523672 2025-06-30,18:06:02.000,181,11077515,124685,0,1751306761,13817.997632940001,-21.970094340002106,53039.945380080004 2025-06-30,18:06:03.000,181,11077513,124645,0,1751306762,13818.017841870002,-22.01238911999826,53039.86153464 2025-06-30,18:06:04.000,181,11077491,124325,0,1751306763,13818.004369249997,-22.06878216000041,53039.882496 2025-06-30,18:06:05.000,181,11077498,124805,0,1751306764,13818.024578179997,-22.089929549998487,53039.83358616 2025-06-30,18:06:06.000,181,11077454,124805,0,1751306765,13817.997632940001,-22.160420849999355,53039.777689200004 2025-06-30,18:06:07.000,181,11077509,124685,0,1751306766,13818.004369249997,-22.209764760002145,53039.80563768 2025-06-30,18:06:08.000,181,11077457,124165,0,1751306767,13818.024578179997,-22.24501040999894,53039.75672784 2025-06-30,18:06:09.000,181,11077463,124325,0,1751306768,13818.051523419992,-22.25910866999766,53039.85454752 2025-06-30,18:06:10.000,181,11077530,124805,0,1751306769,13818.091941279992,-22.280256059995736,53039.75672784 2025-06-30,18:06:11.000,181,11077515,124925,0,1751306770,13818.152568069992,-22.393042140000034,53039.75672784 2025-06-30,18:06:12.000,181,11077436,124805,0,1751306771,13818.219931170002,-22.43533691999619,53039.76371496 2025-06-30,18:06:13.000,181,11077497,125045,0,1751306772,13818.300766889988,-22.519926479995775,53039.75672784 2025-06-30,18:06:14.000,181,11077485,124645,0,1751306773,13818.327712129998,-22.60451603999536,53039.78467632 2025-06-30,18:06:15.000,181,11077485,124765,0,1751306774,13818.341184749988,-22.682056469995587,53039.847560400005 2025-06-30,18:06:16.000,181,11077525,124805,0,1751306775,13818.374866299993,-22.745498639997095,53039.798650560006 2025-06-30,18:06:17.000,181,11077509,124965,0,1751306776,13818.415284159993,-22.83713732999604,53039.8126248 2025-06-30,18:06:18.000,181,11077524,124765,0,1751306777,13818.428756779998,-22.93582515000162,53039.79166344001 2025-06-30,18:06:19.000,181,11077500,124765,0,1751306778,13818.469174639999,-22.985169059997133,53039.798650560006 2025-06-30,18:06:20.000,181,11077429,125365,0,1751306779,13818.529801429999,-23.00631644999521,53039.73576648 2025-06-30,18:06:21.000,181,11077507,124645,0,1751306780,13818.597164529994,-23.083856879995437,53039.777689200004 2025-06-30,18:06:22.000,181,11077482,124445,0,1751306781,13818.63084608,-23.133200789998227,53039.75672784 2025-06-30,18:06:23.000,181,11077458,124405,0,1751306782,13818.66452762999,-23.175495570001658,53039.749740720006 2025-06-30,18:06:24.000,181,11077448,124805,0,1751306783,13818.657791319994,-23.217790349997813,53039.75672784 2025-06-30,18:06:25.000,181,11077451,124485,0,1751306784,13818.69147287,-23.29533077999804,53039.679869520005 2025-06-30,18:06:26.000,181,11077488,124525,0,1751306785,13818.678000249995,-23.33762556000147,53039.64493392 2025-06-30,18:06:27.000,181,11077469,124525,0,1751306786,13818.74536334999,-23.372871209998266,53039.69384376 2025-06-30,18:06:28.000,181,11077495,124445,0,1751306787,13818.76557227999,-23.401067729995702,53039.70083088001 2025-06-30,18:06:29.000,181,11077483,124325,0,1751306788,13818.79251752,-23.450411639998492,53039.71480512 2025-06-30,18:06:30.000,181,11077446,124365,0,1751306789,13818.73189073,-23.45746076999785,53039.630959680006 2025-06-30,18:06:41.000,181,11077462,124485,0,1751306800,13818.509592499999,-23.556148589996155,53039.54711424 2025-06-30,18:06:42.000,181,11077420,124405,0,1751306801,13818.529801429999,-23.542050329997437,53039.51916576 2025-06-30,18:06:43.000,181,11077471,124365,0,1751306802,13818.509592499999,-23.52795206999872,53039.512178640005 2025-06-30,18:06:44.000,181,11077483,124525,0,1751306803,13818.550010359999,-23.549099459996796,53039.53314000001 2025-06-30,18:06:45.000,181,11077422,124525,0,1751306804,13818.590428219999,-23.549099459996796,53039.52615288 2025-06-30,18:06:46.000,181,11077454,124525,0,1751306805,13818.60390083999,-23.52795206999872,53039.50519152001 2025-06-30,18:06:47.000,181,11077475,124285,0,1751306806,13818.63084608,-23.51385381,53039.4982044 2025-06-30,18:06:48.000,181,11077424,124365,0,1751306807,13818.698209179995,-23.47155902999657,53039.512178640005 2025-06-30,18:06:49.000,181,11077450,124405,0,1751306808,13818.68473655999,-23.422215120001056,53039.582049840006 2025-06-30,18:06:50.000,181,11077418,124605,0,1751306809,13818.69147287,-23.450411639998492,53039.50519152001 2025-06-30,18:06:51.000,181,11077441,124645,0,1751306810,13818.718418109995,-23.443362509999133,53039.53314000001 2025-06-30,18:06:52.000,181,11077507,124365,0,1751306811,13818.74536334999,-23.415165990001697,53039.561088480004 2025-06-30,18:06:53.000,181,11077454,124205,0,1751306812,13818.76557227999,-23.365822079998907,53039.5680756 2025-06-30,18:06:54.000,181,11077434,124205,0,1751306813,13818.81272645,-23.372871209998266,53039.561088480004 2025-06-30,18:06:55.000,181,11077445,124525,0,1751306814,13818.9137711,-23.379920339997625,53039.561088480004 2025-06-30,18:06:56.000,181,11077474,124645,0,1751306815,13818.981134199996,-23.35172382000019,53039.60301120001 2025-06-30,18:06:57.000,181,11077419,124685,0,1751306816,13819.028288369991,-23.394018599996343,53039.55410136001 2025-06-30,18:06:58.000,181,11077483,124685,0,1751306817,13819.149541949992,-23.415165990001697,53039.58903696 2025-06-30,18:06:59.000,181,11077504,124645,0,1751306818,13819.230377669992,-23.443362509999133,53039.5680756 2025-06-30,18:07:00.000,181,11077439,124605,0,1751306819,13819.304477079997,-23.429264250000415,53039.51916576 2025-06-30,18:07:01.000,181,11077453,124645,0,1751306820,13819.338158630002,-23.415165990001697,53039.5680756 2025-06-30,18:07:02.000,181,11077471,124405,0,1751306821,13819.425730659997,-23.415165990001697,53039.59602408 2025-06-30,18:07:03.000,181,11077409,124485,0,1751306822,13819.466148519998,-23.422215120001056,53039.55410136001 2025-06-30,18:07:04.000,181,11077436,124645,0,1751306823,13819.533511619993,-23.394018599996343,53039.57506272001 2025-06-30,18:07:05.000,181,11077426,124645,0,1751306824,13819.587402099998,-23.34467469000083,53039.58903696 2025-06-30,18:07:06.000,181,11077447,124365,0,1751306825,13819.614347339993,-23.33762556000147,53039.59602408 2025-06-30,18:07:07.000,181,11077492,124525,0,1751306826,13819.661501509989,-23.28828164999868,53039.64493392 2025-06-30,18:07:08.000,181,11077430,124445,0,1751306827,13819.695183059994,-23.28123251999932,53039.630959680006 2025-06-30,18:07:09.000,181,11077426,124445,0,1751306828,13819.735600919994,-23.267134260000603,53039.609998320004 2025-06-30,18:07:10.000,181,11077437,124445,0,1751306829,13819.789491399999,-23.196642959999735,53039.65192104001 2025-06-30,18:07:11.000,181,11077449,124605,0,1751306830,13819.856854499994,-23.147299049996946,53039.630959680006 2025-06-30,18:07:12.000,181,11077469,124325,0,1751306831,13819.877063429994,-23.06270948999736,53039.64493392 2025-06-30,18:07:13.000,181,11077434,124565,0,1751306832,13819.90400866999,-22.978119929997774,53039.67288240001 2025-06-30,18:07:14.000,181,11077407,124525,0,1751306833,13819.97137177,-22.964021669999056,53039.66589528 2025-06-30,18:07:15.000,181,11077524,124445,0,1751306834,13820.02526224999,-22.89353036999819,53039.66589528 2025-06-30,18:07:16.000,181,11077409,124365,0,1751306835,13820.058943799995,-22.8441864599954,53039.6379468 2025-06-30,18:07:17.000,181,11077435,124325,0,1751306836,13820.14651582999,-22.801891679999244,53039.679869520005 2025-06-30,18:07:18.000,181,11077405,124285,0,1751306837,13820.220615239996,-22.773695160001807,53039.65890816 2025-06-30,18:07:19.000,181,11077433,124645,0,1751306838,13820.382286679996,-22.731400379998377,53039.73576648 2025-06-30,18:07:20.000,181,11077461,124485,0,1751306839,13820.517012880002,-22.794842549999885,53039.70083088001 2025-06-30,18:07:21.000,181,11077431,124285,0,1751306840,13820.618057530002,-22.738449509997736,53039.72179224001 2025-06-30,18:07:22.000,181,11077407,124565,0,1751306841,13820.746047419998,-22.724351249999017,53039.798650560006 2025-06-30,18:07:23.000,181,11077453,124445,0,1751306842,13820.874037309994,-22.731400379998377,53039.84057328001 2025-06-30,18:07:24.000,181,11077424,124525,0,1751306843,13821.028972439999,-22.70320386000094,53039.847560400005 2025-06-30,18:07:25.000,181,11077427,124405,0,1751306844,13821.136753399995,-22.71730211999966,53039.847560400005 2025-06-30,18:07:26.000,181,11077428,124445,0,1751306845,13821.217589119995,-22.70320386000094,53039.85454752 2025-06-30,18:07:27.000,181,11077425,124445,0,1751306846,13821.34557900999,-22.759596899995813,53039.896470240004 2025-06-30,18:07:28.000,181,11077406,124405,0,1751306847,13821.45335997,-22.766646029995172,53039.93140584 2025-06-30,18:07:29.000,181,11077483,124205,0,1751306848,13821.534195690001,-22.82303906999732,53039.9523672 2025-06-30,18:07:30.000,181,11077438,124405,0,1751306849,13821.608295099992,-22.851235590002034,53040.00127704 2025-06-30,18:07:31.000,181,11077418,124285,0,1751306850,13821.635240340001,-22.89353036999819,53039.99428992 2025-06-30,18:07:32.000,181,11077470,124365,0,1751306851,13821.749757609992,-22.921726889995625,53040.04319976 2025-06-30,18:07:33.000,181,11077522,124325,0,1751306852,13821.783439159997,-22.971070799998415,53040.015251280005 2025-06-30,18:07:34.000,181,11077452,124805,0,1751306853,13821.871011189993,-23.013365580001846,53040.09909672 2025-06-30,18:07:35.000,181,11077467,124645,0,1751306854,13821.837329640002,-23.055660359998,53040.14800656 2025-06-30,18:07:36.000,181,11077406,124445,0,1751306855,13821.911429049993,-23.055660359998,53040.15499368001 2025-06-30,18:07:37.000,181,11077443,124525,0,1751306856,13821.945110599998,-23.133200789998227,53040.14800656 2025-06-30,18:07:38.000,181,11077459,124125,0,1751306857,13822.019210009988,-23.161397309995664,53040.10608384001 2025-06-30,18:07:39.000,181,11077462,124325,0,1751306858,13822.167408829999,-23.189593830000376,53040.1969164 2025-06-30,18:07:40.000,181,11077431,124525,0,1751306859,13822.254980859994,-23.267134260000603,53040.18992928 2025-06-30,18:07:41.000,181,11077508,124445,0,1751306860,13822.36949813,-23.316478169996117,53040.21089064 2025-06-30,18:07:42.000,181,11077476,124405,0,1751306861,13822.48401539999,-23.33057643000211,53040.280761840004 2025-06-30,18:07:43.000,181,11077464,124405,0,1751306862,13822.56485111999,-23.260085130001244,53040.301723200006 2025-06-30,18:07:44.000,181,11077523,124525,0,1751306863,13822.733258870001,-23.33057643000211,53040.25980048 2025-06-30,18:07:45.000,181,11077455,124285,0,1751306864,13822.814094590001,-23.323527299995476,53040.30871032 2025-06-30,18:07:46.000,181,11077479,124605,0,1751306865,13822.894930310002,-23.316478169996117,53040.32967168 2025-06-30,18:07:47.000,181,11077436,124325,0,1751306866,13822.995974960002,-23.29533077999804,53040.31569744 2025-06-30,18:07:48.000,181,11077481,124005,0,1751306867,13823.150910089993,-23.267134260000603,53040.38556864 2025-06-30,18:07:49.000,181,11077477,124645,0,1751306868,13823.225009499998,-23.23188860999653,53040.38556864 2025-06-30,18:07:50.000,181,11077456,124565,0,1751306869,13823.278899979989,-23.203692089999095,53040.40653 2025-06-30,18:07:51.000,181,11077433,124525,0,1751306870,13823.40015355999,-23.154348179996305,53040.46242696001 2025-06-30,18:07:52.000,181,11077419,124325,0,1751306871,13823.44057141999,-23.11910252999951,53040.518323920005 2025-06-30,18:07:53.000,181,11077505,124125,0,1751306872,13823.48098927999,-23.06975861999672,53040.53928528001 2025-06-30,18:07:54.000,181,11077414,124285,0,1751306873,13823.514670829994,-23.06270948999736,53040.59518224 2025-06-30,18:07:55.000,181,11077447,124325,0,1751306874,13823.514670829994,-23.04861122999864,53040.637104960006 2025-06-30,18:07:56.000,181,11077505,124285,0,1751306875,13823.534879759995,-23.027463840000564,53040.70697616001 2025-06-30,18:07:57.000,181,11077473,124285,0,1751306876,13823.54835238,-23.04861122999864,53040.65806632001 2025-06-30,18:07:58.000,181,11077487,124485,0,1751306877,13823.62245178999,-23.04861122999864,53040.72793752001 2025-06-30,18:07:59.000,181,11077523,124325,0,1751306878,13823.66960596,-23.06270948999736,53040.76287312 2025-06-30,18:08:00.000,181,11077485,124485,0,1751306879,13823.66286964999,-23.06270948999736,53040.74889888001 2025-06-30,18:08:01.000,181,11077472,124205,0,1751306880,13823.70328750999,-23.090906010002072,53040.88165416 2025-06-30,18:08:02.000,181,11077467,123965,0,1751306881,13823.78412322999,-23.09795514000143,53040.83973144 2025-06-30,18:08:03.000,181,11077491,124525,0,1751306882,13823.81106847,-23.133200789998227,53040.86767992 2025-06-30,18:08:04.000,181,11077433,124365,0,1751306883,13823.8312774,-23.133200789998227,53040.88165416 2025-06-30,18:08:05.000,181,11077492,124445,0,1751306884,13823.817804779996,-23.161397309995664,53040.91658976001 2025-06-30,18:08:06.000,181,11077454,124285,0,1751306885,13823.838013709996,-23.140249919997586,53040.96549960001 2025-06-30,18:08:07.000,181,11077470,124445,0,1751306886,13823.89190419,-23.1684464400023,53040.972486720006 2025-06-30,18:08:08.000,181,11077501,124605,0,1751306887,13823.905376809991,-23.182544700001017,53040.98646096 2025-06-30,18:08:09.000,181,11077456,124085,0,1751306888,13823.945794669991,-23.1684464400023,53041.0353708 2025-06-30,18:08:10.000,181,11077417,124325,0,1751306889,13823.932322050001,-23.224839479997172,53041.02838368 2025-06-30,18:08:11.000,181,11077451,124325,0,1751306890,13823.885167879991,-23.28123251999932,53041.105242 2025-06-30,18:08:12.000,181,11077441,124445,0,1751306891,13823.939058359996,-23.3023799099974,53041.0353708 2025-06-30,18:08:13.000,181,11077441,124125,0,1751306892,13823.945794669991,-23.386969469996984,53041.05633216 2025-06-30,18:08:14.000,181,11077516,123885,0,1751306893,13823.992948840001,-23.401067729995702,53041.070306400004 2025-06-30,18:08:15.000,181,11077502,124365,0,1751306894,13823.986212529991,-23.443362509999133,53041.11222912001 2025-06-30,18:08:16.000,181,11077490,124365,0,1751306895,13823.966003599991,-23.47860815999593,53041.09825488 2025-06-30,18:08:17.000,181,11077500,124525,0,1751306896,13823.966003599991,-23.556148589996155,53041.09825488 2025-06-30,18:08:18.000,181,11077401,124565,0,1751306897,13823.918849429996,-23.591394240000227,53041.09825488 2025-06-30,18:08:19.000,181,11077436,124325,0,1751306898,13823.918849429996,-23.64073814999574,53041.091267760006 2025-06-30,18:08:20.000,181,11077422,124565,0,1751306899,13823.952530980001,-23.619590759997664,53041.05633216 2025-06-30,18:08:21.000,181,11077448,124365,0,1751306900,13823.91211312,-23.661885540001094,53041.04235792001 2025-06-30,18:08:22.000,181,11077526,124445,0,1751306901,13823.85148633,-23.68303292999917,53041.070306400004 2025-06-30,18:08:23.000,181,11077499,124485,0,1751306902,13823.864958949991,-23.668934670000453,53041.021396560005 2025-06-30,18:08:24.000,181,11077492,124325,0,1751306903,13823.858222639996,-23.70418031999725,53041.01440944001 2025-06-30,18:08:25.000,181,11077417,124405,0,1751306904,13823.858222639996,-23.70418031999725,53041.00742232 2025-06-30,18:08:26.000,181,11077485,124245,0,1751306905,13823.87169526,-23.725327709995327,53041.00742232 2025-06-30,18:08:27.000,181,11077501,124645,0,1751306906,13823.91211312,-23.7605733599994,53041.0004352 2025-06-30,18:08:28.000,181,11077483,124565,0,1751306907,13823.972739910001,-23.767622489998757,53040.96549960001 2025-06-30,18:08:29.000,181,11077455,124605,0,1751306908,13823.932322050001,-23.781720749997476,53040.98646096 2025-06-30,18:08:30.000,181,11077440,124285,0,1751306909,13823.925585739991,-23.774671619998117,53040.972486720006 2025-06-30,18:08:31.000,181,11077515,124325,0,1751306910,13823.939058359996,-23.824015530000906,53040.93755112 2025-06-30,18:08:32.000,181,11077448,124365,0,1751306911,13823.966003599991,-23.86631030999706,53040.930564 2025-06-30,18:08:33.000,181,11077421,124365,0,1751306912,13823.959267289996,-23.852212049998343,53040.94453824001 2025-06-30,18:08:34.000,181,11077409,124485,0,1751306913,13823.986212529991,-23.894506830001774,53040.951525360004 2025-06-30,18:08:35.000,181,11077505,124405,0,1751306914,13823.972739910001,-23.950899869996647,53040.97947384 2025-06-30,18:08:36.000,181,11077474,124285,0,1751306915,13824.026630389992,-23.950899869996647,53040.97947384 2025-06-30,18:08:37.000,181,11077473,124485,0,1751306916,13824.080520869997,-24.035489429996233,53040.89562840001 2025-06-30,18:08:38.000,181,11077467,124445,0,1751306917,13824.073784560002,-24.127128119995177,53040.95851248 2025-06-30,18:08:39.000,181,11077471,124645,0,1751306918,13824.073784560002,-24.15532463999989,53040.93755112 2025-06-30,18:08:40.000,181,11077456,124605,0,1751306919,13824.100729799997,-24.204668549995404,53040.8606928 2025-06-30,18:08:41.000,181,11077488,124485,0,1751306920,13824.080520869997,-24.289258110002265,53040.87466704001 2025-06-30,18:08:42.000,181,11077482,124285,0,1751306921,13824.127675039992,-24.37384767000185,53040.923576880006 2025-06-30,18:08:43.000,181,11077485,124485,0,1751306922,13824.168092899992,-24.437289839996083,53040.8606928 2025-06-30,18:08:44.000,181,11077497,124445,0,1751306923,13824.248928619993,-24.535977660001663,53040.8606928 2025-06-30,18:08:45.000,181,11077421,124605,0,1751306924,13824.242192309997,-24.648763739998685,53040.81877008 2025-06-30,18:08:46.000,181,11077429,124485,0,1751306925,13824.302819099998,-24.73335329999827,53040.81178296 2025-06-30,18:08:47.000,181,11077469,124525,0,1751306926,13824.336500650003,-24.839090249995934,53040.8606928 2025-06-30,18:08:48.000,181,11077495,124445,0,1751306927,13824.430808989993,-24.888434159998724,53040.84671856001 2025-06-30,18:08:49.000,181,11077447,124245,0,1751306928,13824.504908399998,-24.97302371999831,53040.89562840001 2025-06-30,18:08:50.000,181,11077438,124405,0,1751306929,13824.504908399998,-25.0223676300011,53040.84671856001 2025-06-30,18:08:51.000,181,11077526,124525,0,1751306930,13824.504908399998,-25.043515019999177,53040.853705680005 2025-06-30,18:08:52.000,181,11077432,124725,0,1751306931,13824.572271499994,-25.099908060001326,53040.804795840006 2025-06-30,18:08:53.000,181,11077415,124165,0,1751306932,13824.653107219994,-25.099908060001326,53040.81178296 2025-06-30,18:08:54.000,181,11077441,124565,0,1751306933,13824.713734009994,-25.114006320000044,53040.83973144 2025-06-30,18:08:55.000,181,11077423,124645,0,1751306934,13824.74741556,-25.092858930001967,53040.79780872001 2025-06-30,18:08:56.000,181,11077450,124565,0,1751306935,13824.84172389999,-25.128104579998762,53040.804795840006 2025-06-30,18:08:57.000,181,11077473,124485,0,1751306936,13824.976450099995,-25.1563010999962,53040.74191176 2025-06-30,18:08:58.000,181,11077499,124325,0,1751306937,13825.09096737,-25.1563010999962,53040.755886000006 2025-06-30,18:08:59.000,181,11077362,124925,0,1751306938,13825.212220950001,-25.18449762000091,53040.783834480004 2025-06-30,18:09:00.000,181,11077398,124285,0,1751306939,13825.340210839997,-25.19859587999963,53040.79780872001 2025-06-30,18:09:01.000,181,11077484,124365,0,1751306940,13825.427782869992,-25.177448490001552,53040.81178296 2025-06-30,18:09:02.000,181,11077413,124605,0,1751306941,13825.495145970002,-25.14925196999684,53040.81178296 2025-06-30,18:09:03.000,181,11077465,124925,0,1751306942,13825.589454309993,-25.14220283999748,53040.81178296 2025-06-30,18:09:04.000,181,11077386,124645,0,1751306943,13825.629872169993,-25.13515370999812,53040.83973144 2025-06-30,18:09:05.000,181,11077435,124565,0,1751306944,13825.737653129989,-25.114006320000044,53040.83274432 2025-06-30,18:09:06.000,181,11077459,125125,0,1751306945,13825.798279919989,-25.1563010999962,53040.8606928 2025-06-30,18:09:07.000,181,11077391,125125,0,1751306946,13825.885851949999,-25.20564500999899,53040.89562840001 2025-06-30,18:09:08.000,181,11077440,125125,0,1751306947,13825.94647874,-25.240890659995785,53040.93755112 2025-06-30,18:09:09.000,181,11077423,125045,0,1751306948,13826.04078707999,-25.332529350002005,53040.95851248 2025-06-30,18:09:10.000,181,11077425,125205,0,1751306949,13826.135095419995,-25.38892238999688,53040.972486720006 2025-06-30,18:09:11.000,181,11077464,125045,0,1751306950,13826.14856804,-25.494659340001817,53040.96549960001 2025-06-30,18:09:12.000,181,11077434,124485,0,1751306951,13826.155304349995,-25.586298030000762,53040.99344808001 2025-06-30,18:09:13.000,181,11077425,125205,0,1751306952,13826.215931139996,-25.706133239997143,53040.98646096 2025-06-30,18:09:14.000,181,11077405,125125,0,1751306953,13826.236140069996,-25.811870190002082,53041.0004352 2025-06-30,18:09:15.000,181,11077363,125205,0,1751306954,13826.283294239991,-25.88941062000231,53040.930564 2025-06-30,18:09:16.000,181,11077458,125125,0,1751306955,13826.29003055,-26.05858974000148,53040.96549960001 2025-06-30,18:09:17.000,181,11077433,125085,0,1751306956,13826.343921029991,-26.164326689999143,53040.98646096 2025-06-30,18:09:18.000,181,11077434,124885,0,1751306957,13826.364129959991,-26.277112769996165,53040.99344808001 2025-06-30,18:09:19.000,181,11077383,125085,0,1751306958,13826.384338889991,-26.4180953699979,53041.02838368 2025-06-30,18:09:20.000,181,11077410,125285,0,1751306959,13826.424756749992,-26.58727448999707,53040.96549960001 2025-06-30,18:09:21.000,181,11077450,124885,0,1751306960,13826.377602579996,-26.721207959999447,53040.96549960001 2025-06-30,18:09:22.000,181,11077429,124445,0,1751306961,13826.377602579996,-26.897436209997977,53040.902615520004 2025-06-30,18:09:23.000,181,11077432,125005,0,1751306962,13826.33044841,-27.04546793999907,53040.89562840001 2025-06-30,18:09:24.000,181,11077436,124845,0,1751306963,13826.33044841,-27.186450540000806,53040.89562840001 2025-06-30,18:09:25.000,181,11077348,125125,0,1751306964,13826.29003055,-27.27808922999975,53040.86767992 2025-06-30,18:09:26.000,181,11077431,124325,0,1751306965,13826.276557929996,-27.419071830001485,53040.96549960001 2025-06-30,18:09:27.000,181,11077409,124485,0,1751306966,13826.20919483,-27.51071052000043,53040.90960264 2025-06-30,18:09:28.000,181,11077384,124485,0,1751306967,13826.16877697,-27.567103559995303,53040.902615520004 2025-06-30,18:09:29.000,181,11077362,124325,0,1751306968,13826.12162279999,-27.609398339998734,53040.88165416 2025-06-30,18:09:30.000,181,11077450,124285,0,1751306969,13826.12835911,-27.665791380000883,53040.89562840001 2025-06-30,18:09:31.000,181,11077423,124325,0,1751306970,13826.12162279999,-27.64464398999553,53040.7908216 2025-06-30,18:09:32.000,181,11077450,124525,0,1751306971,13826.16204065999,-27.665791380000883,53040.83274432 2025-06-30,18:09:33.000,181,11077433,124325,0,1751306972,13826.16204065999,-27.69398789999832,53040.7908216 2025-06-30,18:09:34.000,181,11077407,124485,0,1751306973,13826.24961269,-27.672840510000242,53040.76986024 2025-06-30,18:09:35.000,181,11077383,124365,0,1751306974,13826.29003055,-27.672840510000242,53040.76287312 2025-06-30,18:09:36.000,181,11077367,124485,0,1751306975,13826.283294239991,-27.672840510000242,53040.7908216 2025-06-30,18:09:37.000,181,11077392,124245,0,1751306976,13826.370866270001,-27.658742250001524,53040.76986024 2025-06-30,18:09:38.000,181,11077401,124045,0,1751306977,13826.370866270001,-27.588250950000656,53040.74191176 2025-06-30,18:09:39.000,181,11077427,124485,0,1751306978,13826.384338889991,-27.553005299996585,53040.76287312 2025-06-30,18:09:40.000,181,11077456,124405,0,1751306979,13826.438229369996,-27.560054429995944,53040.77684736001 2025-06-30,18:09:41.000,181,11077385,124445,0,1751306980,13826.498856159997,-27.482513999995717,53040.804795840006 2025-06-30,18:09:42.000,181,11077360,124325,0,1751306981,13826.525801399992,-27.440219219999562,53040.804795840006 2025-06-30,18:09:43.000,181,11077404,124285,0,1751306982,13826.512328780002,-27.39792443999613,53040.853705680005 2025-06-30,18:09:44.000,181,11077410,124325,0,1751306983,13826.498856159997,-27.383826179997413,53040.86767992 2025-06-30,18:09:45.000,181,11077354,124165,0,1751306984,13826.532537710002,-27.412022700002126,53040.83973144 2025-06-30,18:09:46.000,181,11077413,124085,0,1751306985,13826.519065089997,-27.390875309996773,53040.84671856001 2025-06-30,18:09:47.000,181,11077413,124445,0,1751306986,13826.525801399992,-27.369727919998695,53040.902615520004 2025-06-30,18:09:48.000,181,11077463,124405,0,1751306987,13826.586428189992,-27.34153140000126,53040.88864128 2025-06-30,18:09:49.000,181,11077444,124485,0,1751306988,13826.680736529997,-27.320384009995905,53040.94453824001 2025-06-30,18:09:50.000,181,11077413,124085,0,1751306989,13826.741363319998,-27.299236619997828,53040.90960264 2025-06-30,18:09:51.000,181,11077367,124365,0,1751306990,13826.788517489993,-27.263990970001032,53040.95851248 2025-06-30,18:09:52.000,181,11077503,124125,0,1751306991,13826.943452619998,-27.23579444999632,53040.88864128 2025-06-30,18:09:53.000,181,11077386,124325,0,1751306992,13827.071442509994,-27.207597929998883,53040.930564 2025-06-30,18:09:54.000,181,11077474,124285,0,1751306993,13827.233113949995,-27.2216961899976,53040.930564 2025-06-30,18:09:55.000,181,11077459,124125,0,1751306994,13827.354367529995,-27.263990970001032,53040.94453824001 2025-06-30,18:09:56.000,181,11077448,124285,0,1751306995,13827.48909373,-27.355629659999977,53040.923576880006 2025-06-30,18:09:57.000,181,11077392,124205,0,1751306996,13827.617083619996,-27.440219219999562,53040.99344808001 2025-06-30,18:09:58.000,181,11077455,124165,0,1751306997,13827.745073509992,-27.45431747999828,53041.00742232 2025-06-30,18:09:59.000,181,11077464,124285,0,1751306998,13827.832645540002,-27.553005299996585,53041.0353708 2025-06-30,18:10:00.000,181,11077457,124165,0,1751306999,13827.940426499998,-27.63054572999681,53041.04235792001 2025-06-30,18:10:01.000,181,11077424,124285,0,1751307000,13827.994316979988,-27.672840510000242,53041.070306400004 2025-06-30,18:10:02.000,181,11077446,123965,0,1751307001,13828.081889009998,-27.75038094000047,53041.04934504 2025-06-30,18:10:03.000,181,11077453,124245,0,1751307002,13828.189669969994,-27.729233549995115,53041.07729352 2025-06-30,18:10:04.000,181,11077391,124645,0,1751307003,13828.27724199999,-27.771528329998546,53041.08428064001 2025-06-30,18:10:05.000,181,11077415,124045,0,1751307004,13828.36481403,-27.75038094000047,53041.070306400004 2025-06-30,18:10:06.000,181,11077418,124405,0,1751307005,13828.432177129995,-27.75038094000047,53041.16113896001 2025-06-30,18:10:07.000,181,11077414,124645,0,1751307006,13828.492803919995,-27.729233549995115,53041.18210032001 2025-06-30,18:10:08.000,181,11077470,124085,0,1751307007,13828.58037594999,-27.771528329998546,53041.16113896001 2025-06-30,18:10:09.000,181,11077434,124405,0,1751307008,13828.614057499995,-27.729233549995115,53041.21703592 2025-06-30,18:10:10.000,181,11077381,124325,0,1751307009,13828.674684289996,-27.75038094000047,53041.21004880001 2025-06-30,18:10:11.000,181,11077428,124245,0,1751307010,13828.694893219996,-27.729233549995115,53041.21004880001 2025-06-30,18:10:12.000,181,11077419,124245,0,1751307011,13828.775728939996,-27.68693876999896,53041.25197152001 2025-06-30,18:10:13.000,181,11077362,124205,0,1751307012,13828.829619420001,-27.651693120002165,53041.23101016001 2025-06-30,18:10:14.000,181,11077455,124365,0,1751307013,13828.937400379997,-27.70103702999768,53041.29389424 2025-06-30,18:10:15.000,181,11077370,124045,0,1751307014,13829.078862889997,-27.623496599997452,53041.3148556 2025-06-30,18:10:16.000,181,11077402,124205,0,1751307015,13829.139489679997,-27.588250950000656,53041.29389424 2025-06-30,18:10:17.000,181,11077429,124245,0,1751307016,13829.179907539998,-27.489563130002352,53041.32184272 2025-06-30,18:10:18.000,181,11077457,124445,0,1751307017,13829.227061709993,-27.46136660999764,53041.307868480006 2025-06-30,18:10:19.000,181,11077436,124205,0,1751307018,13829.287688499993,-27.39792443999613,53041.307868480006 2025-06-30,18:10:20.000,181,11077421,124245,0,1751307019,13829.341578979998,-27.34153140000126,53041.29389424 2025-06-30,18:10:21.000,181,11077402,124365,0,1751307020,13829.341578979998,-27.27104010000039,53041.34280408 2025-06-30,18:10:22.000,181,11077416,124005,0,1751307021,13829.429151009994,-27.24284357999568,53041.32882984001 2025-06-30,18:10:23.000,181,11077401,124365,0,1751307022,13829.49651410999,-27.193499670000165,53041.3148556 2025-06-30,18:10:24.000,181,11077387,124245,0,1751307023,13829.55714089999,-27.2216961899976,53041.34979120001 2025-06-30,18:10:25.000,181,11077441,124165,0,1751307024,13829.60429507,-27.207597929998883,53041.27992000001 2025-06-30,18:10:26.000,181,11077405,124045,0,1751307025,13829.611031379995,-27.158254019996093,53041.237997280004 2025-06-30,18:10:27.000,181,11077425,124245,0,1751307026,13829.671658169995,-27.172352280002087,53041.26594576 2025-06-30,18:10:28.000,181,11077414,123965,0,1751307027,13829.691867099995,-27.193499670000165,53041.32184272 2025-06-30,18:10:29.000,181,11077438,124125,0,1751307028,13829.72554865,-27.165303149995452,53041.32184272 2025-06-30,18:10:30.000,181,11077403,124205,0,1751307029,13829.72554865,-27.158254019996093,53041.33581696 2025-06-30,18:10:31.000,181,11077444,124325,0,1751307030,13829.71881233999,-27.165303149995452,53041.32882984001 2025-06-30,18:10:32.000,181,11077468,124045,0,1751307031,13829.68513079,-27.151204889996734,53041.3847268 2025-06-30,18:10:33.000,181,11077420,124365,0,1751307032,13829.67839447999,-27.165303149995452,53041.405688160005 2025-06-30,18:10:34.000,181,11077429,124005,0,1751307033,13829.671658169995,-27.214647059998242,53041.37773968001 2025-06-30,18:10:35.000,181,11077464,124045,0,1751307034,13829.60429507,-27.249892710002314,53041.3847268 2025-06-30,18:10:36.000,181,11077462,124405,0,1751307035,13829.60429507,-27.249892710002314,53041.39870104001 2025-06-30,18:10:37.000,181,11077480,124085,0,1751307036,13829.59755875999,-27.29218748999847,53041.44062376 2025-06-30,18:10:38.000,181,11077397,124085,0,1751307037,13829.57734982999,-27.263990970001032,53041.41966240001 2025-06-30,18:10:39.000,181,11077396,124205,0,1751307038,13829.530195659994,-27.22874531999696,53041.36376544 2025-06-30,18:10:40.000,181,11077397,124165,0,1751307039,13829.570613519994,-27.193499670000165,53041.37075256 2025-06-30,18:10:41.000,181,11077384,124645,0,1751307040,13829.51672303999,-27.144155759997375,53041.41267528 2025-06-30,18:10:42.000,181,11077390,124365,0,1751307041,13829.462832559999,-27.10891011000058,53041.39870104001 2025-06-30,18:10:43.000,181,11077431,124325,0,1751307042,13829.462832559999,-27.05251706999843,53041.41267528 2025-06-30,18:10:44.000,181,11077398,124165,0,1751307043,13829.489777799994,-26.960878379999485,53041.426649520006 2025-06-30,18:10:45.000,181,11077404,124165,0,1751307044,13829.47630517999,-26.890387079998618,53041.39171392 2025-06-30,18:10:46.000,181,11077381,124485,0,1751307045,13829.49651410999,-26.805797519999032,53041.454598000004 2025-06-30,18:10:47.000,181,11077464,124085,0,1751307046,13829.509986729994,-26.69301144000201,53041.50350784 2025-06-30,18:10:48.000,181,11077401,124245,0,1751307047,13829.58408614,-26.59432361999643,53041.49652072001 2025-06-30,18:10:49.000,181,11077423,123965,0,1751307048,13829.60429507,-26.530881450002198,53041.4895336 2025-06-30,18:10:50.000,181,11077413,124285,0,1751307049,13829.63797661999,-26.481537539999408,53041.43363664 2025-06-30,18:10:51.000,181,11077461,124125,0,1751307050,13829.63797661999,-26.47448841000005,53041.475559360006 2025-06-30,18:10:52.000,181,11077397,124085,0,1751307051,13829.65818554999,-26.439242759995977,53041.426649520006 2025-06-30,18:10:53.000,181,11077420,124205,0,1751307052,13829.67839447999,-26.389898850000463,53041.44761088001 2025-06-30,18:10:54.000,181,11077359,124205,0,1751307053,13829.74575758,-26.347604069997033,53041.44062376 2025-06-30,18:10:55.000,181,11077380,124245,0,1751307054,13829.73902126999,-26.340554939997674,53041.43363664 2025-06-30,18:10:56.000,181,11077424,124325,0,1751307055,13829.78617544,-26.326456679998955,53041.41966240001 2025-06-30,18:10:57.000,181,11077408,124165,0,1751307056,13829.86701116,-26.284161899995524,53041.46158512 2025-06-30,18:10:58.000,181,11077389,124445,0,1751307057,13829.86701116,-26.319407549999596,53041.426649520006 2025-06-30,18:10:59.000,181,11077369,124365,0,1751307058,13829.954583189996,-26.354653199996392,53041.475559360006 2025-06-30,18:11:00.000,181,11077385,124205,0,1751307059,13829.94784688,-26.36170232999575,53041.48254648 2025-06-30,18:11:01.000,181,11077409,124365,0,1751307060,13829.920901639991,-26.333505809998314,53041.51049496 2025-06-30,18:11:02.000,181,11077408,124245,0,1751307061,13829.961319499991,-26.36875145999511,53041.50350784 2025-06-30,18:11:03.000,181,11077401,124165,0,1751307062,13830.062364149991,-26.382849720001104,53041.50350784 2025-06-30,18:11:04.000,181,11077455,124285,0,1751307063,13830.055627839996,-26.36875145999511,53041.44062376 2025-06-30,18:11:05.000,181,11077377,124285,0,1751307064,13830.089309390001,-26.375800590001745,53041.426649520006 2025-06-30,18:11:06.000,181,11077427,124365,0,1751307065,13830.136463559997,-26.389898850000463,53041.44761088001 2025-06-30,18:11:07.000,181,11077447,124125,0,1751307066,13830.176881419997,-26.375800590001745,53041.43363664 2025-06-30,18:11:08.000,181,11077394,123965,0,1751307067,13830.264453449992,-26.42514449999726,53041.44062376 2025-06-30,18:11:09.000,181,11077406,124085,0,1751307068,13830.331816550002,-26.45334102000197,53041.41267528 2025-06-30,18:11:10.000,181,11077429,124205,0,1751307069,13830.365498099993,-26.439242759995977,53041.41267528 2025-06-30,18:11:11.000,181,11077427,124285,0,1751307070,13830.446333819993,-26.46743928000069,53041.41267528 2025-06-30,18:11:12.000,181,11077386,124245,0,1751307071,13830.446333819993,-26.45334102000197,53041.37773968001 2025-06-30,18:11:13.000,181,11077402,124725,0,1751307072,13830.533905849989,-26.46743928000069,53041.46857224001 2025-06-30,18:11:14.000,181,11077363,124485,0,1751307073,13830.560851089998,-26.47448841000005,53041.41267528 2025-06-30,18:11:15.000,181,11077428,124405,0,1751307074,13830.628214189994,-26.516783189996204,53041.43363664 2025-06-30,18:11:16.000,181,11077423,124405,0,1751307075,13830.661895739999,-26.495635799998126,53041.44062376 2025-06-30,18:11:17.000,181,11077345,124525,0,1751307076,13830.668632049994,-26.537930580001557,53041.426649520006 2025-06-30,18:11:18.000,181,11077368,124045,0,1751307077,13830.668632049994,-26.566127099998994,53041.44761088001 2025-06-30,18:11:19.000,181,11077437,124165,0,1751307078,13830.688840979994,-26.573176229998353,53041.43363664 2025-06-30,18:11:20.000,181,11077383,124365,0,1751307079,13830.641686809999,-26.58727448999707,53041.46158512 2025-06-30,18:11:21.000,181,11077405,124485,0,1751307080,13830.601268949998,-26.580225359997712,53041.44761088001 2025-06-30,18:11:22.000,181,11077392,124205,0,1751307081,13830.601268949998,-26.552028840000276,53041.405688160005 2025-06-30,18:11:23.000,181,11077398,124325,0,1751307082,13830.594532639989,-26.509734059996845,53041.405688160005 2025-06-30,18:11:24.000,181,11077415,124165,0,1751307083,13830.648423119994,-26.481537539999408,53041.43363664 2025-06-30,18:11:25.000,181,11077361,124365,0,1751307084,13830.742731459999,-26.45334102000197,53041.37075256 2025-06-30,18:11:26.000,181,11077452,124205,0,1751307085,13830.78314932,-26.382849720001104,53041.41966240001 2025-06-30,18:11:27.000,181,11077392,124365,0,1751307086,13830.729258839994,-26.389898850000463,53041.44062376 2025-06-30,18:11:28.000,181,11077413,124325,0,1751307087,13830.709049909994,-26.375800590001745,53041.475559360006 2025-06-30,18:11:29.000,181,11077389,124205,0,1751307088,13830.688840979994,-26.312358420000237,53041.41267528 2025-06-30,18:11:30.000,181,11077381,124405,0,1751307089,13830.69557728999,-26.270063639996806,53041.44761088001 2025-06-30,18:11:31.000,181,11077372,124525,0,1751307090,13830.668632049994,-26.22776886000065,53041.46158512 2025-06-30,18:11:32.000,181,11077427,124325,0,1751307091,13830.722522529999,-26.220719730001292,53041.44761088001 2025-06-30,18:11:33.000,181,11077385,124325,0,1751307092,13830.71578621999,-26.17842494999786,53041.44761088001 2025-06-30,18:11:34.000,181,11077381,124525,0,1751307093,13830.73599514999,-26.171375819998502,53041.46857224001 2025-06-30,18:11:35.000,181,11077388,124805,0,1751307094,13830.84377611,-26.129081040002347,53041.41267528 2025-06-30,18:11:36.000,181,11077409,124605,0,1751307095,13830.81683086999,-26.143179300001066,53041.37075256 2025-06-30,18:11:37.000,181,11077426,124525,0,1751307096,13830.82356718,-26.164326689999143,53041.41966240001 2025-06-30,18:11:38.000,181,11077404,123965,0,1751307097,13830.84377611,-26.164326689999143,53041.46158512 2025-06-30,18:11:39.000,181,11077368,124405,0,1751307098,13830.890930279995,-26.19957233999594,53041.41267528 2025-06-30,18:11:40.000,181,11077388,124565,0,1751307099,13830.991974929995,-26.29121103000216,53041.50350784 2025-06-30,18:11:41.000,181,11077400,124445,0,1751307100,13831.02565648,-26.277112769996165,53041.49652072001 2025-06-30,18:11:42.000,181,11077426,124365,0,1751307101,13831.113228509996,-26.347604069997033,53041.475559360006 2025-06-30,18:11:43.000,181,11077438,124485,0,1751307102,13831.153646369996,-26.36875145999511,53041.524469200005 2025-06-30,18:11:44.000,181,11077388,124405,0,1751307103,13831.20753685,-26.40399710999918,53041.475559360006 2025-06-30,18:11:45.000,181,11077404,124645,0,1751307104,13831.295108879996,-26.42514449999726,53041.49652072001 2025-06-30,18:11:46.000,181,11077383,124565,0,1751307105,13831.342263049992,-26.495635799998126,53041.51049496 2025-06-30,18:11:47.000,181,11077456,124565,0,1751307106,13831.322054119992,-26.552028840000276,53041.51049496 2025-06-30,18:11:48.000,181,11077387,124245,0,1751307107,13831.348999360001,-26.629569270000502,53041.50350784 2025-06-30,18:11:49.000,181,11077377,124125,0,1751307108,13831.328790430001,-26.664814919997298,53041.48254648 2025-06-30,18:11:50.000,181,11077427,124205,0,1751307109,13831.301845189992,-26.714158830000088,53041.43363664 2025-06-30,18:11:51.000,181,11077420,124245,0,1751307110,13831.328790430001,-26.742355349997524,53041.53145632 2025-06-30,18:11:52.000,181,11077373,124405,0,1751307111,13831.369208290002,-26.798748389999673,53041.44062376 2025-06-30,18:11:53.000,181,11077368,124485,0,1751307112,13831.342263049992,-26.86219056000118,53041.46158512 2025-06-30,18:11:54.000,181,11077410,124285,0,1751307113,13831.342263049992,-26.918583599996055,53041.4895336 2025-06-30,18:11:55.000,181,11077396,124485,0,1751307114,13831.342263049992,-26.967927509998844,53041.50350784 2025-06-30,18:11:56.000,181,11077459,124445,0,1751307115,13831.389417220002,-27.031369680000353,53041.49652072001 2025-06-30,18:11:57.000,181,11077440,124645,0,1751307116,13831.355735669997,-27.06661532999715,53041.524469200005 2025-06-30,18:11:58.000,181,11077430,124285,0,1751307117,13831.369208290002,-27.144155759997375,53041.48254648 2025-06-30,18:11:59.000,181,11077381,124605,0,1751307118,13831.389417220002,-27.165303149995452,53041.44761088001 2025-06-30,18:12:00.000,181,11077358,124405,0,1751307119,13831.423098769992,-27.179401410001446,53041.426649520006 2025-06-30,18:12:01.000,181,11077415,124805,0,1751307120,13831.470252940002,-27.214647059998242,53041.475559360006 2025-06-30,18:12:02.000,181,11077418,124525,0,1751307121,13831.463516629992,-27.2216961899976,53041.44062376 2025-06-30,18:12:03.000,181,11077362,124485,0,1751307122,13831.456780319997,-27.214647059998242,53041.39870104001 2025-06-30,18:12:04.000,181,11077362,124645,0,1751307123,13831.416362459997,-27.24284357999568,53041.37075256 2025-06-30,18:12:05.000,181,11077388,124405,0,1751307124,13831.362471979992,-27.34153140000126,53041.32184272 2025-06-30,18:12:06.000,181,11077376,124365,0,1751307125,13831.348999360001,-27.390875309996773,53041.32882984001 2025-06-30,18:12:07.000,181,11077381,124445,0,1751307126,13831.355735669997,-27.426120960000844,53041.356778320005 2025-06-30,18:12:08.000,181,11077403,124645,0,1751307127,13831.295108879996,-27.482513999995717,53041.36376544 2025-06-30,18:12:09.000,181,11077339,124525,0,1751307128,13831.281636259992,-27.45431747999828,53041.32882984001 2025-06-30,18:12:10.000,181,11077381,124645,0,1751307129,13831.160382679991,-27.553005299996585,53041.258958640006 2025-06-30,18:12:11.000,181,11077389,124645,0,1751307130,13831.12670113,-27.588250950000656,53041.26594576 2025-06-30,18:12:12.000,181,11077445,124565,0,1751307131,13831.11996481999,-27.672840510000242,53041.22402304 2025-06-30,18:12:13.000,181,11077415,124645,0,1751307132,13831.07954695999,-27.708086159997038,53041.237997280004 2025-06-30,18:12:14.000,181,11077369,124565,0,1751307133,13831.052601719995,-27.778577459997905,53041.2449844 2025-06-30,18:12:15.000,181,11077403,125005,0,1751307134,13830.951557069995,-27.842019629999413,53041.1751132 2025-06-30,18:12:16.000,181,11077385,124485,0,1751307135,13830.94482076,-27.91956005999964,53041.13319048001 2025-06-30,18:12:17.000,181,11077427,124605,0,1751307136,13830.96502969,-28.004149619999225,53041.12620336 2025-06-30,18:12:18.000,181,11077424,124725,0,1751307137,13830.911139209995,-28.08169004999945,53041.070306400004 2025-06-30,18:12:19.000,181,11077365,124725,0,1751307138,13830.93808444999,-28.180377869997756,53041.091267760006 2025-06-30,18:12:20.000,181,11077355,124645,0,1751307139,13830.9044029,-28.257918299997982,53041.070306400004 2025-06-30,18:12:21.000,181,11077342,124605,0,1751307140,13830.85724872999,-28.363655249995645,53041.0004352 2025-06-30,18:12:22.000,181,11077419,124645,0,1751307141,13830.89766658999,-28.434146549996512,53041.00742232 2025-06-30,18:12:23.000,181,11077372,124525,0,1751307142,13830.850512419995,-28.518736109996098,53040.99344808001 2025-06-30,18:12:24.000,181,11077380,124645,0,1751307143,13830.9044029,-28.61037480000232,53040.95851248 2025-06-30,18:12:25.000,181,11077395,124485,0,1751307144,13830.85724872999,-28.68086609999591,53040.96549960001 2025-06-30,18:12:26.000,181,11077415,124485,0,1751307145,13830.86398504,-28.7302100099987,53040.96549960001 2025-06-30,18:12:27.000,181,11077363,124485,0,1751307146,13830.75620407999,-28.814799569998286,53040.95851248 2025-06-30,18:12:28.000,181,11077424,124645,0,1751307147,13830.76294039,-28.885290869999153,53040.94453824001 2025-06-30,18:12:29.000,181,11077418,124485,0,1751307148,13830.71578621999,-28.96283129999938,53040.90960264 2025-06-30,18:12:30.000,181,11077361,124685,0,1751307149,13830.729258839994,-29.01217521000217,53040.90960264 2025-06-30,18:12:31.000,181,11077417,124605,0,1751307150,13830.682104669999,-29.0756173799964,53040.8606928 2025-06-30,18:12:32.000,181,11077407,124405,0,1751307151,13830.702313599999,-29.110863030000473,53040.902615520004 2025-06-30,18:12:33.000,181,11077416,124525,0,1751307152,13830.648423119994,-29.244796499995573,53040.76986024 2025-06-30,18:12:34.000,181,11077396,124685,0,1751307153,13830.574323709989,-29.272993020000285,53040.804795840006 2025-06-30,18:12:35.000,181,11077388,124645,0,1751307154,13830.527169539993,-29.32938605999516,53040.74191176 2025-06-30,18:12:36.000,181,11077377,124525,0,1751307155,13830.466542749993,-29.399877359996026,53040.7209504 2025-06-30,18:12:37.000,181,11077436,124445,0,1751307156,13830.372234410002,-29.477417789996252,53040.70697616001 2025-06-30,18:12:38.000,181,11077353,124165,0,1751307157,13830.365498099993,-29.576105610001832,53040.67902768001 2025-06-30,18:12:39.000,181,11077405,124365,0,1751307158,13830.291398690002,-29.660695170001418,53040.62313072 2025-06-30,18:12:40.000,181,11077365,124405,0,1751307159,13830.250980830002,-29.745284730001003,53040.56024664001 2025-06-30,18:12:41.000,181,11077377,124805,0,1751307160,13830.183617729992,-29.83692341999995,53040.616143600004 2025-06-30,18:12:42.000,181,11077379,124365,0,1751307161,13830.163408799992,-29.907414720000816,53040.53928528001 2025-06-30,18:12:43.000,181,11077369,124205,0,1751307162,13830.102782009992,-30.00610253999912,53040.58120800001 2025-06-30,18:12:44.000,181,11077355,124485,0,1751307163,13830.069100460001,-30.16823252999893,53040.53229816 2025-06-30,18:12:45.000,181,11077330,124485,0,1751307164,13830.008473670001,-30.288067739995313,53040.46242696001 2025-06-30,18:12:46.000,181,11077414,125005,0,1751307165,13829.98826474,-30.372657300002174,53040.37858152 2025-06-30,18:12:47.000,181,11077358,124965,0,1751307166,13829.954583189996,-30.485443379999197,53040.40653 2025-06-30,18:12:48.000,181,11077343,124445,0,1751307167,13829.920901639991,-30.57708206999814,53040.301723200006 2025-06-30,18:12:49.000,181,11077398,124285,0,1751307168,13829.941110569991,-30.668720759997086,53040.29473608001 2025-06-30,18:12:50.000,181,11077399,125125,0,1751307169,13829.94784688,-30.718064669999876,53040.280761840004 2025-06-30,18:12:51.000,181,11077393,124845,0,1751307170,13829.92763795,-30.81675248999818,53040.29473608001 2025-06-30,18:12:52.000,181,11077334,125085,0,1751307171,13829.914165329996,-30.901342049997766,53040.231852000004 2025-06-30,18:12:53.000,181,11077378,124805,0,1751307172,13829.914165329996,-31.00002986999607,53040.16896792 2025-06-30,18:12:54.000,181,11077348,124125,0,1751307173,13829.94784688,-31.077570299996296,53040.16896792 2025-06-30,18:12:55.000,181,11077360,124845,0,1751307174,13829.941110569991,-31.133963339998445,53040.14800656 2025-06-30,18:12:56.000,181,11077342,124965,0,1751307175,13829.941110569991,-31.253798550002102,53040.134032320006 2025-06-30,18:12:57.000,181,11077381,124965,0,1751307176,13829.88722009,-31.352486370000406,53040.07813536001 2025-06-30,18:12:58.000,181,11077368,124365,0,1751307177,13829.853538539995,-31.359535499999765,53040.04319976 2025-06-30,18:12:59.000,181,11077372,125045,0,1751307178,13829.86701116,-31.387732019997202,53040.00826416001 2025-06-30,18:13:00.000,181,11077369,124645,0,1751307179,13829.81985698999,-31.44412505999935,53039.9523672 2025-06-30,18:13:01.000,181,11077374,125205,0,1751307180,13829.752493889995,-31.46527244999743,53039.917431600006 2025-06-30,18:13:02.000,181,11077387,124965,0,1751307181,13829.78617544,-31.50756723000086,53039.896470240004 2025-06-30,18:13:03.000,181,11077443,124885,0,1751307182,13829.75923019999,-31.528714619998937,53039.86852176001 2025-06-30,18:13:04.000,181,11077326,124685,0,1751307183,13829.74575758,-31.556911139996373,53039.882496 2025-06-30,18:13:05.000,181,11077420,124765,0,1751307184,13829.712076029995,-31.592156790000445,53039.84057328001 2025-06-30,18:13:06.000,181,11077393,124365,0,1751307185,13829.71881233999,-31.585107660001086,53039.79166344001 2025-06-30,18:13:07.000,181,11077426,124085,0,1751307186,13829.70533972,-31.648549829995318,53039.76371496 2025-06-30,18:13:08.000,181,11077391,124365,0,1751307187,13829.66492186,-31.62035330999788,53039.76371496 2025-06-30,18:13:09.000,181,11077354,123925,0,1751307188,13829.57734982999,-31.62035330999788,53039.74275360001 2025-06-30,18:13:10.000,181,11077324,124365,0,1751307189,13829.56387721,-31.578058530001726,53039.74275360001 2025-06-30,18:13:11.000,181,11077378,124485,0,1751307190,13829.483041489999,-31.592156790000445,53039.71480512 2025-06-30,18:13:12.000,181,11077383,124405,0,1751307191,13829.449359939994,-31.592156790000445,53039.64493392 2025-06-30,18:13:13.000,181,11077360,124405,0,1751307192,13829.402205769999,-31.599205919999804,53039.65192104001 2025-06-30,18:13:14.000,181,11077399,124205,0,1751307193,13829.388733149994,-31.599205919999804,53039.66589528 2025-06-30,18:13:15.000,181,11077402,124285,0,1751307194,13829.314633739988,-31.62740243999724,53039.59602408 2025-06-30,18:13:16.000,181,11077407,124365,0,1751307195,13829.287688499993,-31.6344515699966,53039.55410136001 2025-06-30,18:13:17.000,181,11077357,124245,0,1751307196,13829.254006949988,-31.606255049999163,53039.52615288 2025-06-30,18:13:18.000,181,11077403,124125,0,1751307197,13829.240534329998,-31.606255049999163,53039.45628168001 2025-06-30,18:13:19.000,181,11077387,124125,0,1751307198,13829.227061709993,-31.563960269995732,53039.45628168001 2025-06-30,18:13:20.000,181,11077348,124365,0,1751307199,13829.193380160003,-31.5005181000015,53039.4283332 2025-06-30,18:13:21.000,181,11077409,124285,0,1751307200,13829.173171230002,-31.486419839995506,53039.42134608 2025-06-30,18:13:22.000,181,11077362,124245,0,1751307201,13829.186643849993,-31.46527244999743,53039.38641048001 2025-06-30,18:13:23.000,181,11077377,124165,0,1751307202,13829.186643849993,-31.387732019997202,53039.31653928001 2025-06-30,18:13:24.000,181,11077397,124205,0,1751307203,13829.206852779993,-31.345437240001047,53039.33750064001 2025-06-30,18:13:25.000,181,11077373,124245,0,1751307204,13829.280952189998,-31.289044199998898,53039.30955216 2025-06-30,18:13:26.000,181,11077365,124645,0,1751307205,13829.328106359993,-31.176258120001876,53039.2536552 2025-06-30,18:13:27.000,181,11077408,124125,0,1751307206,13829.375260529989,-31.119865079999727,53039.2536552 2025-06-30,18:13:28.000,181,11077332,124285,0,1751307207,13829.422414699999,-31.04937377999886,53039.21871960001 2025-06-30,18:13:29.000,181,11077342,124245,0,1751307208,13829.47630517999,-30.99298073999671,53039.21871960001 2025-06-30,18:13:30.000,181,11077378,123645,0,1751307209,13829.509986729994,-30.929538569995202,53039.21871960001 2025-06-30,18:13:31.000,181,11077408,124325,0,1751307210,13829.530195659994,-30.85904727000161,53039.21871960001 2025-06-30,18:13:32.000,181,11077370,124045,0,1751307211,13829.523459349999,-30.85199814000225,53039.19775824001 2025-06-30,18:13:33.000,181,11077363,124165,0,1751307212,13829.550404589994,-30.80970335999882,53039.23269384 2025-06-30,18:13:34.000,181,11077339,124365,0,1751307213,13829.624504,-30.80265422999946,53039.23269384 2025-06-30,18:13:35.000,181,11077367,124285,0,1751307214,13829.72554865,-30.774457710002025,53039.26064232 2025-06-30,18:13:36.000,181,11077380,124405,0,1751307215,13829.76596651,-30.739212059997953,53039.21173248 2025-06-30,18:13:37.000,181,11077373,123965,0,1751307216,13829.75923019999,-30.668720759997086,53039.225706720004 2025-06-30,18:13:38.000,181,11077346,124485,0,1751307217,13829.78617544,-30.62642598000093,53039.19775824001 2025-06-30,18:13:39.000,181,11077326,124245,0,1751307218,13829.75923019999,-30.619376850001572,53039.21871960001 2025-06-30,18:13:40.000,181,11077374,124245,0,1751307219,13829.732284959995,-30.605278589995578,53039.23269384 2025-06-30,18:13:41.000,181,11077421,124005,0,1751307220,13829.73902126999,-30.5841311999975,53039.19077112 2025-06-30,18:13:42.000,181,11077415,124245,0,1751307221,13829.732284959995,-30.59822945999622,53039.19775824001 2025-06-30,18:13:43.000,181,11077370,124245,0,1751307222,13829.712076029995,-30.64757336999901,53039.16282264 2025-06-30,18:13:44.000,181,11077344,123965,0,1751307223,13829.75923019999,-30.675769889996445,53039.176796880005 2025-06-30,18:13:45.000,181,11077433,124245,0,1751307224,13829.8265933,-30.711015540000517,53039.183784 2025-06-30,18:13:46.000,181,11077411,123925,0,1751307225,13829.86701116,-30.76740857999539,53039.26762944001 2025-06-30,18:13:47.000,181,11077390,124285,0,1751307226,13829.86701116,-30.80970335999882,53039.183784 2025-06-30,18:13:48.000,181,11077352,124005,0,1751307227,13829.86027484999,-30.837899879996257,53039.12089992001 2025-06-30,18:13:49.000,181,11077342,124365,0,1751307228,13829.90069270999,-30.880194659999688,53039.13487416 2025-06-30,18:13:50.000,181,11077342,124365,0,1751307229,13829.88048377999,-30.887243789999047,53039.13487416 2025-06-30,18:13:51.000,181,11077396,124325,0,1751307230,13829.833329609995,-30.922489439995843,53039.06500296 2025-06-30,18:13:52.000,181,11077344,124165,0,1751307231,13829.813120679995,-30.98593160999735,53039.07199008001 2025-06-30,18:13:53.000,181,11077351,124125,0,1751307232,13829.80638437,-31.0423246499995,53039.05102872001 2025-06-30,18:13:54.000,181,11077385,124325,0,1751307233,13829.80638437,-31.077570299996296,53039.058015840004 2025-06-30,18:13:55.000,181,11077384,124285,0,1751307234,13829.79964805999,-31.112815950000368,53039.05102872001 2025-06-30,18:13:56.000,181,11077420,124205,0,1751307235,13829.79964805999,-31.183307250001235,53039.02308024 2025-06-30,18:13:57.000,181,11077392,124525,0,1751307236,13829.752493889995,-31.289044199998898,53038.98115752001 2025-06-30,18:13:58.000,181,11077421,124125,0,1751307237,13829.72554865,-31.387732019997202,53038.9741704 2025-06-30,18:13:59.000,181,11077382,124285,0,1751307238,13829.70533972,-31.46527244999743,53038.911286320006 2025-06-30,18:14:00.000,181,11077359,124285,0,1751307239,13829.671658169995,-31.585107660001086,53039.009106000005 2025-06-30,18:14:01.000,181,11077383,124205,0,1751307240,13829.63797661999,-31.64150069999596,53039.01609312 2025-06-30,18:14:02.000,181,11077426,124085,0,1751307241,13829.624504,-31.697893739998108,53038.9741704 2025-06-30,18:14:03.000,181,11077426,124245,0,1751307242,13829.57734982999,-31.775434169998334,53038.94622192 2025-06-30,18:14:04.000,181,11077360,124205,0,1751307243,13829.58408614,-31.86707285999728,53038.93224768001 2025-06-30,18:14:05.000,181,11077440,124365,0,1751307244,13829.56387721,-31.937564159998146,53038.90429920001 2025-06-30,18:14:06.000,181,11077382,124085,0,1751307245,13829.54366828,-32.07854675999988,53038.84840224 2025-06-30,18:14:07.000,181,11077425,124045,0,1751307246,13829.469568869994,-32.14903806000075,53038.86237648001 2025-06-30,18:14:08.000,181,11077344,124205,0,1751307247,13829.355051599989,-32.27592239999649,53038.771543920004 2025-06-30,18:14:09.000,181,11077378,124405,0,1751307248,13829.247270639993,-32.367561089995434,53038.80647952 2025-06-30,18:14:10.000,181,11077400,123965,0,1751307249,13829.166434919993,-32.459199780001654,53038.82045376 2025-06-30,18:14:11.000,181,11077431,124325,0,1751307250,13829.092335510002,-32.529691079995246,53038.771543920004 2025-06-30,18:14:12.000,181,11077355,124325,0,1751307251,13829.024972409992,-32.628378900000826,53038.722634080004 2025-06-30,18:14:13.000,181,11077431,124245,0,1751307252,13828.977818239997,-32.74116497999785,53038.68769848 2025-06-30,18:14:14.000,181,11077369,124045,0,1751307253,13828.957609309997,-32.83280366999679,53038.61782728001 2025-06-30,18:14:15.000,181,11077303,124245,0,1751307254,13828.917191449997,-32.91034409999702,53038.63180152 2025-06-30,18:14:16.000,181,11077402,124085,0,1751307255,13828.890246210001,-32.93854062000173,53038.59686592001 2025-06-30,18:14:17.000,181,11077385,124165,0,1751307256,13828.903718829992,-32.980835399997886,53038.56891744001 2025-06-30,18:14:18.000,181,11077295,124325,0,1751307257,13828.903718829992,-33.044277569999394,53038.56193032 2025-06-30,18:14:19.000,181,11077356,124485,0,1751307258,13828.944136689992,-33.07952321999619,53038.506033360005 2025-06-30,18:14:20.000,181,11077431,124125,0,1751307259,13828.917191449997,-33.1429653899977,53038.457123520006 2025-06-30,18:14:21.000,181,11077362,124205,0,1751307260,13828.910455140001,-33.17821104000177,53038.49205912 2025-06-30,18:14:22.000,181,11077385,123965,0,1751307261,13828.910455140001,-33.18526017000113,53038.46411064 2025-06-30,18:14:23.000,181,11077400,124325,0,1751307262,13828.971081930002,-33.24870233999536,53038.45013640001 2025-06-30,18:14:24.000,181,11077366,124325,0,1751307263,13828.998027169997,-33.34739016000094,53038.45013640001 2025-06-30,18:14:25.000,181,11077352,124205,0,1751307264,13829.072126580002,-33.3544392900003,53038.44314928 2025-06-30,18:14:26.000,181,11077370,124005,0,1751307265,13829.099071819997,-33.396734069996455,53038.38026520001 2025-06-30,18:14:27.000,181,11077399,124205,0,1751307266,13829.132753370002,-33.453127109998604,53038.408213680006 2025-06-30,18:14:28.000,181,11077382,124405,0,1751307267,13829.159698609998,-33.46017623999796,53038.36629096 2025-06-30,18:14:29.000,181,11077345,124405,0,1751307268,13829.193380160003,-33.50952015000075,53038.35930384001 2025-06-30,18:14:30.000,181,11077377,124005,0,1751307269,13829.220325399998,-33.57296232000226,53038.37327808 2025-06-30,18:14:31.000,181,11077467,124325,0,1751307270,13829.200116469998,-33.55181492999691,53038.31738112 2025-06-30,18:14:32.000,181,11077387,124045,0,1751307271,13829.260743259998,-33.58001145000162,53038.32436824 2025-06-30,18:14:33.000,181,11077358,124205,0,1751307272,13829.274215879988,-33.57296232000226,53038.30340688 2025-06-30,18:14:34.000,181,11077377,124285,0,1751307273,13829.280952189998,-33.58001145000162,53038.29641976 2025-06-30,18:14:35.000,181,11077372,124325,0,1751307274,13829.267479569993,-33.53771666999819,53038.30340688 2025-06-30,18:14:36.000,181,11077427,124405,0,1751307275,13829.314633739988,-33.46722536999732,53038.29641976 2025-06-30,18:14:37.000,181,11077415,124525,0,1751307276,13829.375260529989,-33.42493059000117,53038.30340688 2025-06-30,18:14:38.000,181,11077372,124365,0,1751307277,13829.348315289993,-33.403783199995814,53038.3453296 2025-06-30,18:14:39.000,181,11077322,124485,0,1751307278,13829.328106359993,-33.41083232999517,53038.32436824 2025-06-30,18:14:40.000,181,11077385,124605,0,1751307279,13829.321370049998,-33.36853754999902,53038.29641976 2025-06-30,18:14:41.000,181,11077365,124405,0,1751307280,13829.307897429993,-33.33329190000222,53038.33135536001 2025-06-30,18:14:42.000,181,11077364,124245,0,1751307281,13829.280952189998,-33.24870233999536,53038.289432640006 2025-06-30,18:14:43.000,181,11077366,124565,0,1751307282,13829.287688499993,-33.29099711999879,53038.31738112 2025-06-30,18:14:44.000,181,11077368,124365,0,1751307283,13829.206852779993,-33.33329190000222,53038.25449704 2025-06-30,18:14:45.000,181,11077434,124405,0,1751307284,13829.227061709993,-33.31214450999687,53038.268471280004 2025-06-30,18:14:46.000,181,11077351,124485,0,1751307285,13829.213589089988,-33.29804624999815,53038.268471280004 2025-06-30,18:14:47.000,181,11077399,124325,0,1751307286,13829.193380160003,-33.33329190000222,53038.25449704 2025-06-30,18:14:48.000,181,11077396,124445,0,1751307287,13829.227061709993,-33.37558667999838,53038.23353568001 2025-06-30,18:14:49.000,181,11077371,124565,0,1751307288,13829.200116469998,-33.42493059000117,53038.18462584 2025-06-30,18:14:50.000,181,11077405,124365,0,1751307289,13829.152962300002,-33.439028849999886,53038.22654856 2025-06-30,18:14:51.000,181,11077387,124365,0,1751307290,13829.092335510002,-33.47427449999668,53038.2055872 2025-06-30,18:14:52.000,181,11077399,124325,0,1751307291,13829.078862889997,-33.56591318999563,53038.17763872 2025-06-30,18:14:53.000,181,11077428,124725,0,1751307292,13829.031708720002,-33.636404489996494,53038.15667736 2025-06-30,18:14:54.000,181,11077336,124525,0,1751307293,13828.984554549992,-33.70689578999736,53038.100780400004 2025-06-30,18:14:55.000,181,11077348,124565,0,1751307294,13829.018236099997,-33.75623970000015,53038.10776752 2025-06-30,18:14:56.000,181,11077402,124365,0,1751307295,13829.024972409992,-33.87607490999653,53038.11475464001 2025-06-30,18:14:57.000,181,11077353,125005,0,1751307296,13828.944136689992,-33.93951707999804,53038.121741760006 2025-06-30,18:14:58.000,181,11077393,125205,0,1751307297,13828.930664070002,-34.031155769996985,53038.072831920006 2025-06-30,18:14:59.000,181,11077298,124485,0,1751307298,13828.903718829992,-34.0593522900017,53038.10776752 2025-06-30,18:15:00.000,181,11077361,125005,0,1751307299,13828.910455140001,-34.12984358999529,53038.06584480001 2025-06-30,18:15:01.000,181,11077383,124845,0,1751307300,13828.755520009996,-34.207384019995516,53038.03789632 2025-06-30,18:15:02.000,181,11077383,125165,0,1751307301,13828.66121166999,-34.24262966999959,53038.03789632 2025-06-30,18:15:03.000,181,11077320,125445,0,1751307302,13828.58037594999,-34.27787531999638,53037.99597360001 2025-06-30,18:15:04.000,181,11077394,125005,0,1751307303,13828.47933129999,-34.2919735799951,53038.002960720005 2025-06-30,18:15:05.000,181,11077372,124765,0,1751307304,13828.40523189,-34.33426835999853,53038.0309092 2025-06-30,18:15:06.000,181,11077399,124165,0,1751307305,13828.391759269995,-34.34131748999789,53037.97501224001 2025-06-30,18:15:07.000,181,11077358,124645,0,1751307306,13828.36481403,-34.440005309996195,53037.91212816 2025-06-30,18:15:08.000,181,11077407,124445,0,1751307307,13828.351341409994,-34.51049660999706,53037.8911668 2025-06-30,18:15:09.000,181,11077324,124485,0,1751307308,13828.331132479994,-34.57393877999857,53037.86321832 2025-06-30,18:15:10.000,181,11077356,124485,0,1751307309,13828.27724199999,-34.63738095000008,53037.85623120001 2025-06-30,18:15:11.000,181,11077366,124565,0,1751307310,13828.209878899994,-34.658528339998156,53037.84225696 2025-06-30,18:15:12.000,181,11077380,124205,0,1751307311,13828.122306869998,-34.74311789999774,53037.737450160006 2025-06-30,18:15:13.000,181,11077407,124645,0,1751307312,13828.021262219998,-34.78541268000117,53037.70950168001 2025-06-30,18:15:14.000,181,11077342,124605,0,1751307313,13827.994316979988,-34.79246181000053,53037.72347592 2025-06-30,18:15:15.000,181,11077370,124445,0,1751307314,13827.933690190002,-34.82065832999797,53037.6466176 2025-06-30,18:15:16.000,181,11077357,124445,0,1751307315,13827.920217569997,-34.8629531100014,53037.66059184001 2025-06-30,18:15:17.000,181,11077377,124645,0,1751307316,13827.953899120002,-34.87000224000076,53037.618669120006 2025-06-30,18:15:18.000,181,11077372,124165,0,1751307317,13827.953899120002,-34.92639527999563,53037.618669120006 2025-06-30,18:15:19.000,181,11077404,124285,0,1751307318,13827.947162809993,-34.93344441000227,53037.61168200001 2025-06-30,18:15:20.000,181,11077386,124405,0,1751307319,13827.953899120002,-34.91934614999627,53037.618669120006 2025-06-30,18:15:21.000,181,11077351,124565,0,1751307320,13827.953899120002,-34.96869005999906,53037.59072064001 2025-06-30,18:15:22.000,181,11077342,124565,0,1751307321,13827.920217569997,-34.954591800000344,53037.55578504 2025-06-30,18:15:23.000,181,11077373,124485,0,1751307322,13827.913481260002,-34.92639527999563,53037.48591384 2025-06-30,18:15:24.000,181,11077376,124645,0,1751307323,13827.920217569997,-34.85590398000204,53037.47892672 2025-06-30,18:15:25.000,181,11077393,124605,0,1751307324,13827.967371739993,-34.8629531100014,53037.48591384 2025-06-30,18:15:26.000,181,11077399,124285,0,1751307325,13828.054943769988,-34.841805719996046,53037.47193960001 2025-06-30,18:15:27.000,181,11077424,124285,0,1751307326,13828.122306869998,-34.841805719996046,53037.45796536 2025-06-30,18:15:28.000,181,11077419,124605,0,1751307327,13828.196406279989,-34.87000224000076,53037.45796536 2025-06-30,18:15:29.000,181,11077356,124645,0,1751307328,13828.263769379999,-34.891149629998836,53037.437004 2025-06-30,18:15:30.000,181,11077375,124485,0,1751307329,13828.31765985999,-34.91934614999627,53037.39508128001 2025-06-30,18:15:31.000,181,11077437,124645,0,1751307330,13828.41870450999,-34.96869005999906,53037.381107040004 2025-06-30,18:15:32.000,181,11077341,124605,0,1751307331,13828.45912236999,-34.96869005999906,53037.39508128001 2025-06-30,18:15:33.000,181,11077385,124685,0,1751307332,13828.472594989995,-35.01803397000185,53037.40905552 2025-06-30,18:15:34.000,181,11077338,124725,0,1751307333,13828.58037594999,-35.067377879997366,53037.3671328 2025-06-30,18:15:35.000,181,11077394,124245,0,1751307334,13828.58711226,-35.10262353000144,53037.38809416 2025-06-30,18:15:36.000,181,11077350,124445,0,1751307335,13828.64100273999,-35.173114830002305,53037.332197200005 2025-06-30,18:15:37.000,181,11077357,124645,0,1751307336,13828.72857477,-35.2436061299959,53037.34617144 2025-06-30,18:15:38.000,181,11077330,124525,0,1751307337,13828.755520009996,-35.28590090999933,53037.33918432 2025-06-30,18:15:39.000,181,11077342,124485,0,1751307338,13828.816146799996,-35.314097429996764,53037.36014568 2025-06-30,18:15:40.000,181,11077335,124405,0,1751307339,13828.856564659996,-35.38458872999763,53037.40905552 2025-06-30,18:15:41.000,181,11077415,124485,0,1751307340,13828.876773589996,-35.44803089999914,53037.3671328 2025-06-30,18:15:42.000,181,11077417,124565,0,1751307341,13828.944136689992,-35.49737481000193,53037.45796536 2025-06-30,18:15:43.000,181,11077338,124445,0,1751307342,13828.964345619992,-35.59606263000023,53037.39508128001 2025-06-30,18:15:44.000,181,11077364,124485,0,1751307343,13828.984554549992,-35.60311175999959,53037.38809416 2025-06-30,18:15:45.000,181,11077403,124205,0,1751307344,13828.977818239997,-35.68065218999982,53037.38809416 2025-06-30,18:15:46.000,181,11077376,124605,0,1751307345,13829.065390269992,-35.74409436000133,53037.3671328 2025-06-30,18:15:47.000,181,11077407,124125,0,1751307346,13829.139489679997,-35.79343826999684,53037.36014568 2025-06-30,18:15:48.000,181,11077380,124245,0,1751307347,13829.247270639993,-35.82163479000155,53037.42302976001 2025-06-30,18:15:49.000,181,11077326,124285,0,1751307348,13829.287688499993,-35.83573305000027,53037.402068400006 2025-06-30,18:15:50.000,181,11077360,124405,0,1751307349,13829.301161119998,-35.92737173999922,53037.42302976001 2025-06-30,18:15:51.000,181,11077362,124485,0,1751307350,13829.334842669989,-35.997863040000084,53037.40905552 2025-06-30,18:15:52.000,181,11077363,124285,0,1751307351,13829.368524219994,-36.04015781999624,53037.437004 2025-06-30,18:15:53.000,181,11077367,124525,0,1751307352,13829.294424809988,-36.08950172999903,53037.35315856001 2025-06-30,18:15:54.000,181,11077336,124285,0,1751307353,13829.240534329998,-36.117698249996465,53037.33918432 2025-06-30,18:15:55.000,181,11077352,124365,0,1751307354,13829.206852779993,-36.18818954999733,53037.2972616 2025-06-30,18:15:56.000,181,11077343,124645,0,1751307355,13829.159698609998,-36.32917214999907,53037.33918432 2025-06-30,18:15:57.000,181,11077354,124445,0,1751307356,13829.159698609998,-36.43490909999673,53037.36014568 2025-06-30,18:15:58.000,181,11077337,124405,0,1751307357,13829.159698609998,-36.53359692000231,53037.34617144 2025-06-30,18:15:59.000,181,11077351,124845,0,1751307358,13829.186643849993,-36.632284740000614,53037.29027448 2025-06-30,18:16:00.000,181,11077312,124485,0,1751307359,13829.179907539998,-36.77326734000235,53037.27630024001 2025-06-30,18:16:01.000,181,11077403,124525,0,1751307360,13829.105808129993,-36.84375863999594,53037.30424872001 2025-06-30,18:16:02.000,181,11077363,124405,0,1751307361,13829.152962300002,-36.970642979998956,53037.2972616 2025-06-30,18:16:03.000,181,11077369,124325,0,1751307362,13829.173171230002,-37.11867471000005,53037.234377520006 2025-06-30,18:16:04.000,181,11077341,124285,0,1751307363,13829.213589089988,-37.203264269999636,53037.31123584 2025-06-30,18:16:05.000,181,11077407,124565,0,1751307364,13829.159698609998,-37.35834513000009,53037.25533888001 2025-06-30,18:16:06.000,181,11077354,124445,0,1751307365,13829.159698609998,-37.4217873000016,53037.283287360005 2025-06-30,18:16:07.000,181,11077404,124565,0,1751307366,13829.173171230002,-37.49227859999519,53037.24835176 2025-06-30,18:16:08.000,181,11077376,124645,0,1751307367,13829.173171230002,-37.58391729000141,53037.20642904001 2025-06-30,18:16:09.000,181,11077333,124285,0,1751307368,13829.200116469998,-37.71785075999651,53037.15053208 2025-06-30,18:16:10.000,181,11077383,124645,0,1751307369,13829.213589089988,-37.82358771000145,53037.19944192 2025-06-30,18:16:11.000,181,11077365,124485,0,1751307370,13829.247270639993,-38.00686508999934,53037.17149344 2025-06-30,18:16:12.000,181,11077321,124205,0,1751307371,13829.247270639993,-38.11965116999636,53037.14354496 2025-06-30,18:16:13.000,181,11077363,124365,0,1751307372,13829.294424809988,-38.295879420002166,53037.24136464 2025-06-30,18:16:14.000,181,11077294,124245,0,1751307373,13829.294424809988,-38.429812889997265,53037.22739040001 2025-06-30,18:16:15.000,181,11077338,124285,0,1751307374,13829.247270639993,-38.570795489999,53037.17848056 2025-06-30,18:16:16.000,181,11077394,124325,0,1751307375,13829.193380160003,-38.655385049998586,53037.17848056 2025-06-30,18:16:17.000,181,11077351,124205,0,1751307376,13829.159698609998,-38.73292547999881,53037.15751920001 2025-06-30,18:16:18.000,181,11077360,124565,0,1751307377,13829.119280749997,-38.838662429996475,53037.14354496 2025-06-30,18:16:19.000,181,11077353,124365,0,1751307378,13829.092335510002,-38.9162028599967,53037.22739040001 2025-06-30,18:16:20.000,181,11077384,124485,0,1751307379,13828.991290860002,-39.00079241999629,53037.17149344 2025-06-30,18:16:21.000,181,11077349,124565,0,1751307380,13828.937400379997,-39.09948024000187,53037.10162224 2025-06-30,18:16:22.000,181,11077390,124285,0,1751307381,13828.910455140001,-39.19816806000017,53037.05969952001 2025-06-30,18:16:23.000,181,11077397,124285,0,1751307382,13828.930664070002,-39.303905009997834,53037.05969952001 2025-06-30,18:16:24.000,181,11077340,124445,0,1751307383,13828.950873000002,-39.39554369999678,53037.066686640006 2025-06-30,18:16:25.000,181,11077329,124245,0,1751307384,13828.903718829992,-39.515378910000436,53037.01078968 2025-06-30,18:16:26.000,181,11077359,124325,0,1751307385,13828.896982519997,-39.59291934000066,53037.01078968 2025-06-30,18:16:27.000,181,11077377,124405,0,1751307386,13828.870037280001,-39.705705419997685,53037.10162224 2025-06-30,18:16:28.000,181,11077354,124205,0,1751307387,13828.870037280001,-39.77619671999855,53037.03175104 2025-06-30,18:16:29.000,181,11077338,124285,0,1751307388,13828.876773589996,-39.86078627999814,53037.10162224 2025-06-30,18:16:30.000,181,11077353,124325,0,1751307389,13828.903718829992,-39.931277579999005,53037.08066088 2025-06-30,18:16:31.000,181,11077338,124405,0,1751307390,13828.937400379997,-40.01586713999859,53037.01777680001 2025-06-30,18:16:32.000,181,11077337,124005,0,1751307391,13828.950873000002,-40.13570235000225,53037.01078968 2025-06-30,18:16:33.000,181,11077404,124445,0,1751307392,13829.004763479992,-40.20619364999584,53037.02476392 2025-06-30,18:16:34.000,181,11077324,124645,0,1751307393,13829.011499790002,-40.283734079996066,53036.996815440005 2025-06-30,18:16:35.000,181,11077358,124645,0,1751307394,13828.991290860002,-40.29783234000206,53036.97585408 2025-06-30,18:16:36.000,181,11077323,124445,0,1751307395,13829.018236099997,-40.347176249997574,53036.95489272 2025-06-30,18:16:37.000,181,11077362,124485,0,1751307396,13829.004763479992,-40.41766754999844,53036.96187984 2025-06-30,18:16:38.000,181,11077355,124645,0,1751307397,13828.991290860002,-40.43881493999652,53036.926944240004 2025-06-30,18:16:39.000,181,11077332,124525,0,1751307398,13828.964345619992,-40.523404499996104,53036.898995760006 2025-06-30,18:16:40.000,181,11077375,124485,0,1751307399,13828.984554549992,-40.572748409998894,53036.94091848001 2025-06-30,18:16:41.000,181,11077372,124285,0,1751307400,13829.004763479992,-40.65733796999848,53036.91995712001 2025-06-30,18:16:42.000,181,11077375,124285,0,1751307401,13828.977818239997,-40.734878399998706,53036.9828412 2025-06-30,18:16:43.000,181,11077308,124565,0,1751307402,13828.998027169997,-40.81241882999893,53036.878034400004 2025-06-30,18:16:44.000,181,11077349,124485,0,1751307403,13828.950873000002,-40.85471360999509,53036.90598288 2025-06-30,18:16:45.000,181,11077332,124245,0,1751307404,13828.917191449997,-40.91110664999724,53036.878034400004 2025-06-30,18:16:46.000,181,11077377,124285,0,1751307405,13828.937400379997,-40.967499689999386,53036.87104728001 2025-06-30,18:16:47.000,181,11077382,124605,0,1751307406,13828.944136689992,-40.99569620999682,53036.85008592001 2025-06-30,18:16:48.000,181,11077324,124805,0,1751307407,13828.991290860002,-41.04504011999961,53036.85008592001 2025-06-30,18:16:49.000,181,11077331,124405,0,1751307408,13829.018236099997,-41.07323663999705,53036.8081632 2025-06-30,18:16:50.000,181,11077338,125005,0,1751307409,13829.004763479992,-41.094384029995126,53036.82213744001 2025-06-30,18:16:51.000,181,11077330,125125,0,1751307410,13828.977818239997,-41.150777069997275,53036.75226624001 2025-06-30,18:16:52.000,181,11077337,124925,0,1751307411,13829.004763479992,-41.193071850000706,53036.759253360004 2025-06-30,18:16:53.000,181,11077343,124925,0,1751307412,13828.984554549992,-41.22126836999814,53036.72431776001 2025-06-30,18:16:54.000,181,11077330,125165,0,1751307413,13828.917191449997,-41.30585792999773,53036.70335640001 2025-06-30,18:16:55.000,181,11077410,124965,0,1751307414,13828.944136689992,-41.36225096999988,53036.69636928 2025-06-30,18:16:56.000,181,11077290,124925,0,1751307415,13828.937400379997,-41.418644010002026,53036.675407919996 2025-06-30,18:16:57.000,181,11077359,124765,0,1751307416,13828.937400379997,-41.46798791999754,53036.62649808 2025-06-30,18:16:58.000,181,11077329,125125,0,1751307417,13828.923927759992,-41.53847921999841,53036.62649808 2025-06-30,18:16:59.000,181,11077332,124885,0,1751307418,13828.944136689992,-41.566675739995844,53036.64047232 2025-06-30,18:17:00.000,181,11077378,124445,0,1751307419,13828.964345619992,-41.608970519999275,53036.59156248 2025-06-30,18:17:01.000,181,11077355,124365,0,1751307420,13828.984554549992,-41.63011790999735,53036.60553672001 2025-06-30,18:17:02.000,181,11077378,124645,0,1751307421,13829.004763479992,-41.64421616999607,53036.61951096 2025-06-30,18:17:03.000,181,11077383,124285,0,1751307422,13828.984554549992,-41.65126529999543,53036.52169128 2025-06-30,18:17:04.000,181,11077368,124285,0,1751307423,13828.991290860002,-41.665363560001424,53036.57758824 2025-06-30,18:17:05.000,181,11077334,124605,0,1751307424,13828.950873000002,-41.65126529999543,53036.493742800005 2025-06-30,18:17:06.000,181,11077376,124325,0,1751307425,13828.964345619992,-41.69356007999886,53036.5286784 2025-06-30,18:17:07.000,181,11077388,124405,0,1751307426,13828.950873000002,-41.7217565999963,53036.50072992 2025-06-30,18:17:08.000,181,11077381,124485,0,1751307427,13828.971081930002,-41.77110050999909,53036.493742800005 2025-06-30,18:17:09.000,181,11077267,124325,0,1751307428,13828.937400379997,-41.82044442000188,53036.444832960005 2025-06-30,18:17:10.000,181,11077321,124485,0,1751307429,13828.870037280001,-41.834542680000595,53036.36797464001 2025-06-30,18:17:11.000,181,11077331,124405,0,1751307430,13828.843092039991,-41.841591809999954,53036.36797464001 2025-06-30,18:17:12.000,181,11077291,124365,0,1751307431,13828.816146799996,-41.87683745999675,53036.340026159996 2025-06-30,18:17:13.000,181,11077315,124325,0,1751307432,13828.789201560001,-41.86273919999803,53036.374961760004 2025-06-30,18:17:14.000,181,11077294,124325,0,1751307433,13828.742047389991,-41.827493550001236,53036.340026159996 2025-06-30,18:17:15.000,181,11077324,124685,0,1751307434,13828.7487837,-41.841591809999954,53036.2841292 2025-06-30,18:17:16.000,181,11077312,124125,0,1751307435,13828.68815691,-41.85569006999867,53036.29111632 2025-06-30,18:17:17.000,181,11077320,124405,0,1751307436,13828.64773905,-41.86273919999803,53036.22124512001 2025-06-30,18:17:18.000,181,11077316,124445,0,1751307437,13828.66794798,-41.89093571999547,53036.22124512001 2025-06-30,18:17:19.000,181,11077368,124725,0,1751307438,13828.60058487999,-41.834542680000595,53036.158361040005 2025-06-30,18:17:20.000,181,11077313,124605,0,1751307439,13828.614057499995,-41.88388658999611,53036.172335279996 2025-06-30,18:17:21.000,181,11077360,124325,0,1751307440,13828.56690333,-41.8979848500021,53036.11643832 2025-06-30,18:17:22.000,181,11077279,125085,0,1751307441,13828.53995808999,-41.9332304999989,53036.109451200005 2025-06-30,18:17:23.000,181,11077348,124565,0,1751307442,13828.513012849995,-41.94732875999762,53036.060541360006 2025-06-30,18:17:24.000,181,11077308,124525,0,1751307443,13828.46585868,-41.968476149995695,53036.12342544 2025-06-30,18:17:25.000,181,11077326,124485,0,1751307444,13828.472594989995,-42.017820059998485,53036.10246408001 2025-06-30,18:17:26.000,181,11077285,124645,0,1751307445,13828.42544082,-42.04601657999592,53035.99765728 2025-06-30,18:17:27.000,181,11077322,124605,0,1751307446,13828.35807771999,-42.060114840001916,53035.98368304001 2025-06-30,18:17:28.000,181,11077337,124525,0,1751307447,13828.324396169999,-42.08831135999935,53035.9697088 2025-06-30,18:17:29.000,181,11077346,124605,0,1751307448,13828.324396169999,-42.12355700999615,53035.98368304001 2025-06-30,18:17:30.000,181,11077310,124285,0,1751307449,13828.304187239999,-42.15880266000022,53035.96272168001 2025-06-30,18:17:31.000,181,11077330,124685,0,1751307450,13828.31765985999,-42.16585178999958,53035.92079896 2025-06-30,18:17:32.000,181,11077311,124685,0,1751307451,13828.324396169999,-42.194048309997015,53035.92778608 2025-06-30,18:17:33.000,181,11077356,124485,0,1751307452,13828.29745092999,-42.21519569999509,53035.871889120004 2025-06-30,18:17:34.000,181,11077319,124525,0,1751307453,13828.324396169999,-42.201097439996374,53035.92778608 2025-06-30,18:17:35.000,181,11077322,124605,0,1751307454,13828.310923549994,-42.250441349999164,53035.93477320001 2025-06-30,18:17:36.000,181,11077355,124725,0,1751307455,13828.236824139989,-42.2786378699966,53035.87887624 2025-06-30,18:17:37.000,181,11077328,124565,0,1751307456,13828.236824139989,-42.2786378699966,53035.85092776 2025-06-30,18:17:38.000,181,11077280,124605,0,1751307457,13828.182933659999,-42.28568699999596,53035.822979280005 2025-06-30,18:17:39.000,181,11077280,124685,0,1751307458,13828.129043179993,-42.27158873999724,53035.78105656 2025-06-30,18:17:40.000,181,11077289,124445,0,1751307459,13828.122306869998,-42.32093265000003,53035.80900504 2025-06-30,18:17:41.000,181,11077306,124445,0,1751307460,13828.041471149998,-42.34208003999811,53035.78105656 2025-06-30,18:17:42.000,181,11077342,124405,0,1751307461,13828.034734839988,-42.370276559995546,53035.73214672 2025-06-30,18:17:43.000,181,11077381,124445,0,1751307462,13828.007789599993,-42.40552220999962,53035.75310808 2025-06-30,18:17:44.000,181,11077311,124445,0,1751307463,13828.007789599993,-42.412571339998976,53035.704198240004 2025-06-30,18:17:45.000,181,11077307,124565,0,1751307464,13827.980844359998,-42.419620469998335,53035.704198240004 2025-06-30,18:17:46.000,181,11077323,124525,0,1751307465,13827.953899120002,-42.433718729997054,53035.69721112001 2025-06-30,18:17:47.000,181,11077290,124645,0,1751307466,13827.940426499998,-42.426669599997695,53035.669262639996 2025-06-30,18:17:48.000,181,11077340,124325,0,1751307467,13827.906744949993,-42.426669599997695,53035.62733992001 2025-06-30,18:17:49.000,181,11077299,124365,0,1751307468,13827.859590779997,-42.45486611999513,53035.57144296 2025-06-30,18:17:50.000,181,11077317,124485,0,1751307469,13827.785491369992,-42.483062639999844,53035.56445584 2025-06-30,18:17:51.000,181,11077338,124445,0,1751307470,13827.731600890002,-42.55355394000071,53035.55048160001 2025-06-30,18:17:52.000,181,11077320,124205,0,1751307471,13827.677710409997,-42.53945568000199,53035.515546 2025-06-30,18:17:53.000,181,11077338,124325,0,1751307472,13827.617083619996,-42.56765219999943,53035.515546 2025-06-30,18:17:54.000,181,11077320,124365,0,1751307473,13827.644028859992,-42.58879958999751,53035.487597520005 2025-06-30,18:17:55.000,181,11077362,124485,0,1751307474,13827.637292549996,-42.595848719996866,53035.50855888001 2025-06-30,18:17:56.000,181,11077336,124245,0,1751307475,13827.576665759996,-42.63109437000094,53035.47362328 2025-06-30,18:17:57.000,181,11077313,124405,0,1751307476,13827.54972052,-42.6381435000003,53035.47362328 2025-06-30,18:17:58.000,181,11077308,124645,0,1751307477,13827.48235741999,-42.72978218999924,53035.46663616 2025-06-30,18:17:59.000,181,11077305,124085,0,1751307478,13827.414994319995,-42.75092957999732,53035.41772632 2025-06-30,18:18:00.000,181,11077340,123885,0,1751307479,13827.394785389995,-42.76502783999604,53035.3758036 2025-06-30,18:18:01.000,181,11077334,124245,0,1751307480,13827.34763122,-42.81437174999883,53035.38279072001 2025-06-30,18:18:02.000,181,11077346,124245,0,1751307481,13827.32742229,-42.835519139996904,53035.32689376 2025-06-30,18:18:03.000,181,11077323,124125,0,1751307482,13827.28700443,-42.90601043999777,53035.32689376 2025-06-30,18:18:04.000,181,11077333,124205,0,1751307483,13827.313949669995,-42.95535435000056,53035.3059324 2025-06-30,18:18:05.000,181,11077319,124325,0,1751307484,13827.28700443,-43.03289478000079,53035.31291952001 2025-06-30,18:18:06.000,181,11077324,124485,0,1751307485,13827.273531809995,-43.046993039999506,53035.26400968001 2025-06-30,18:18:07.000,181,11077330,124165,0,1751307486,13827.24658657,-43.103386080001656,53035.27798392 2025-06-30,18:18:08.000,181,11077307,124445,0,1751307487,13827.212905019995,-43.18797564000124,53035.26400968001 2025-06-30,18:18:09.000,181,11077367,124205,0,1751307488,13827.172487159994,-43.25141780999547,53035.25702256 2025-06-30,18:18:10.000,181,11077276,124445,0,1751307489,13827.11859667999,-43.279614330000186,53035.17317712001 2025-06-30,18:18:11.000,181,11077337,124285,0,1751307490,13827.14554192,-43.31485997999698,53035.152215760005 2025-06-30,18:18:12.000,181,11077340,124485,0,1751307491,13827.13880560999,-43.336007370002335,53035.152215760005 2025-06-30,18:18:13.000,181,11077352,124445,0,1751307492,13827.105124059999,-43.413547799995285,53035.04740896001 2025-06-30,18:18:14.000,181,11077282,124045,0,1751307493,13827.111860369994,-43.455842579998716,53035.08234456 2025-06-30,18:18:15.000,181,11077351,124125,0,1751307494,13827.14554192,-43.58272692000173,53035.033434720004 2025-06-30,18:18:16.000,181,11077284,124285,0,1751307495,13827.19943239999,-43.63207082999725,53035.01247336 2025-06-30,18:18:17.000,181,11077272,124245,0,1751307496,13827.17922346999,-43.695512999998755,53034.998499119996 2025-06-30,18:18:18.000,181,11077310,124325,0,1751307497,13827.22637764,-43.702562129998114,53034.935615040005 2025-06-30,18:18:19.000,181,11077313,124325,0,1751307498,13827.26005918999,-43.751906040000904,53034.92862792001 2025-06-30,18:18:20.000,181,11077365,124205,0,1751307499,13827.233113949995,-43.75895517000026,53034.94260216 2025-06-30,18:18:21.000,181,11077334,124165,0,1751307500,13827.23985025999,-43.7871516899977,53034.95657640001 2025-06-30,18:18:22.000,181,11077296,124525,0,1751307501,13827.21964132999,-43.84354472999985,53034.90766656001 2025-06-30,18:18:23.000,181,11077278,124045,0,1751307502,13827.20616871,-43.815348209995136,53034.9216408 2025-06-30,18:18:24.000,181,11077301,124205,0,1751307503,13827.21964132999,-43.885839509996,53034.91465368 2025-06-30,18:18:25.000,181,11077292,124005,0,1751307504,13827.23985025999,-43.921085160000075,53034.865743840004 2025-06-30,18:18:26.000,181,11077330,124165,0,1751307505,13827.21964132999,-43.96337993999623,53034.85875672001 2025-06-30,18:18:27.000,181,11077276,124165,0,1751307506,13827.2667955,-43.98452733000158,53034.886705200006 2025-06-30,18:18:28.000,181,11077345,124285,0,1751307507,13827.32068597999,-43.977478200002224,53034.84478248 2025-06-30,18:18:29.000,181,11077276,124045,0,1751307508,13827.40152169999,-43.977478200002224,53034.85875672001 2025-06-30,18:18:30.000,181,11077298,124325,0,1751307509,13827.455412179996,-44.06206776000181,53034.84478248 2025-06-30,18:18:32.000,181,11077302,123885,0,1751307511,13827.610347310001,-44.090264279999246,53034.85875672001 2025-06-30,18:18:33.000,181,11077333,123965,0,1751307512,13827.650765170001,-44.111411669997324,53034.830808239996 2025-06-30,18:18:34.000,181,11077268,123965,0,1751307513,13827.697919339997,-44.139608190002036,53034.816834000005 2025-06-30,18:18:35.000,181,11077313,123965,0,1751307514,13827.724864579992,-44.18190296999819,53034.83779536001 2025-06-30,18:18:36.000,181,11077310,124165,0,1751307515,13827.798963989997,-44.18895209999755,53034.8517696 2025-06-30,18:18:37.000,181,11077286,124165,0,1751307516,13827.873063400002,-44.2453451399997,53034.816834000005 2025-06-30,18:18:38.000,181,11077325,123645,0,1751307517,13827.920217569997,-44.29468904999521,53034.79587264 2025-06-30,18:18:39.000,181,11077304,124125,0,1751307518,13828.027998529993,-44.379278610002075,53034.830808239996 2025-06-30,18:18:40.000,181,11077306,123965,0,1751307519,13828.014525909988,-44.386327740001434,53034.7469628 2025-06-30,18:18:41.000,181,11077304,124005,0,1751307520,13828.081889009998,-44.40042600000015,53034.7818984 2025-06-30,18:18:42.000,181,11077348,123925,0,1751307521,13828.061680079998,-44.41452425999887,53034.8517696 2025-06-30,18:18:43.000,181,11077344,123965,0,1751307522,13828.129043179993,-44.47796643000038,53034.830808239996 2025-06-30,18:18:44.000,181,11077290,124245,0,1751307523,13828.149252109994,-44.499113819998456,53034.816834000005 2025-06-30,18:18:45.000,181,11077310,124125,0,1751307524,13828.25703306999,-44.48501555999974,53034.78888552001 2025-06-30,18:18:46.000,181,11077348,124005,0,1751307525,13828.304187239999,-44.520261209996534,53034.830808239996 2025-06-30,18:18:47.000,181,11077361,124325,0,1751307526,13828.36481403,-44.520261209996534,53034.830808239996 2025-06-30,18:18:48.000,181,11077316,124245,0,1751307527,13828.45912236999,-44.52731033999589,53034.7818984 2025-06-30,18:18:49.000,181,11077327,123965,0,1751307528,13828.49954022999,-44.60485076999612,53034.77491128 2025-06-30,18:18:50.000,181,11077324,124965,0,1751307529,13828.5466944,-44.63304729000083,53034.75394992 2025-06-30,18:18:51.000,181,11077386,124725,0,1751307530,13828.533221779995,-44.61894903000211,53034.71202720001 2025-06-30,18:18:52.000,181,11077342,124725,0,1751307531,13828.634266429995,-44.689440329995705,53034.80984688001 2025-06-30,18:18:53.000,181,11077267,124445,0,1751307532,13828.634266429995,-44.69648946000234,53034.80285976 2025-06-30,18:18:54.000,181,11077324,124725,0,1751307533,13828.66794798,-44.731735109999136,53034.77491128 2025-06-30,18:18:55.000,181,11077317,124485,0,1751307534,13828.70162952999,-44.76698075999593,53034.767924160005 2025-06-30,18:18:56.000,181,11077288,124885,0,1751307535,13828.755520009996,-44.81632466999872,53034.77491128 2025-06-30,18:18:57.000,181,11077353,124645,0,1751307536,13828.809410490001,-44.8374720599968,53034.80984688001 2025-06-30,18:18:58.000,181,11077278,124805,0,1751307537,13828.809410490001,-44.86566858000151,53034.7818984 2025-06-30,18:18:59.000,181,11077324,124405,0,1751307538,13828.856564659996,-44.88681596999959,53034.76093704001 2025-06-30,18:19:00.000,181,11077334,123885,0,1751307539,13828.903718829992,-44.957307270000456,53034.80285976 2025-06-30,18:19:01.000,181,11077352,124125,0,1751307540,13828.896982519997,-44.97845465999853,53034.82382112 2025-06-30,18:19:02.000,181,11077337,123885,0,1751307541,13828.870037280001,-45.01370030999533,53034.80984688001 2025-06-30,18:19:03.000,181,11077367,124045,0,1751307542,13828.917191449997,-45.06304421999812,53034.78888552001 2025-06-30,18:19:04.000,181,11077330,124325,0,1751307543,13829.011499790002,-45.05599508999876,53034.78888552001 2025-06-30,18:19:05.000,181,11077365,123645,0,1751307544,13829.078862889997,-45.154682909997064,53034.78888552001 2025-06-30,18:19:06.000,181,11077324,123965,0,1751307545,13829.146225989993,-45.21107594999921,53034.7818984 2025-06-30,18:19:07.000,181,11077328,123645,0,1751307546,13829.179907539998,-45.24632159999601,53034.82382112 2025-06-30,18:19:08.000,181,11077360,123885,0,1751307547,13829.173171230002,-45.28861637999944,53034.78888552001 2025-06-30,18:19:09.000,181,11077265,124045,0,1751307548,13829.287688499993,-45.323862029996235,53034.830808239996 2025-06-30,18:19:10.000,181,11077329,123805,0,1751307549,13829.287688499993,-45.40140245999646,53034.816834000005 2025-06-30,18:19:11.000,181,11077318,123925,0,1751307550,13829.287688499993,-45.46484462999797,53034.83779536001 2025-06-30,18:19:12.000,181,11077322,123805,0,1751307551,13829.307897429993,-45.41550071999518,53034.83779536001 2025-06-30,18:19:13.000,181,11077336,124325,0,1751307552,13829.341578979998,-45.429598980001174,53034.80285976 2025-06-30,18:19:14.000,181,11077334,123844,0,1751307553,13829.388733149994,-45.40140245999646,53034.80285976 2025-06-30,18:19:15.000,181,11077338,123965,0,1751307554,13829.408942079994,-45.41550071999518,53034.8517696 2025-06-30,18:19:16.000,181,11077305,123925,0,1751307555,13829.415678389989,-45.47894288999669,53034.85875672001 2025-06-30,18:19:17.000,181,11077327,123725,0,1751307556,13829.408942079994,-45.56353244999627,53034.78888552001 2025-06-30,18:19:18.000,181,11077342,124205,0,1751307557,13829.435887319989,-45.57058157999563,53034.767924160005 2025-06-30,18:19:19.000,181,11077284,123965,0,1751307558,13829.456096249989,-45.58467984000163,53034.816834000005 2025-06-30,18:19:20.000,181,11077257,124005,0,1751307559,13829.509986729994,-45.57058157999563,53034.77491128 2025-06-30,18:19:21.000,181,11077351,123925,0,1751307560,13829.489777799994,-45.556483319996914,53034.767924160005 2025-06-30,18:19:22.000,181,11077318,124045,0,1751307561,13829.523459349999,-45.57763071000227,53034.79587264 2025-06-30,18:19:23.000,181,11077328,124085,0,1751307562,13829.58408614,-45.556483319996914,53034.7818984 2025-06-30,18:19:24.000,181,11077259,124125,0,1751307563,13829.66492186,-45.52123767000012,53034.767924160005 2025-06-30,18:19:25.000,181,11077280,124045,0,1751307564,13829.73902126999,-45.58467984000163,53034.767924160005 2025-06-30,18:19:26.000,181,11077325,124125,0,1751307565,13829.80638437,-45.56353244999627,53034.7818984 2025-06-30,18:19:27.000,181,11077349,123844,0,1751307566,13829.833329609995,-45.542385059998196,53034.79587264 2025-06-30,18:19:28.000,181,11077323,123605,0,1751307567,13829.88048377999,-45.542385059998196,53034.7469628 2025-06-30,18:19:29.000,181,11077316,124005,0,1751307568,13829.934374259996,-45.591728970000986,53034.816834000005 2025-06-30,18:19:30.000,181,11077305,123765,0,1751307569,13829.94784688,-45.57763071000227,53034.78888552001 2025-06-30,18:19:31.000,181,11077289,124045,0,1751307570,13829.981528429991,-45.61992548999842,53034.80285976 2025-06-30,18:19:32.000,181,11077356,123965,0,1751307571,13830.021946289991,-45.63402374999714,53034.77491128 2025-06-30,18:19:33.000,181,11077295,123805,0,1751307572,13830.069100460001,-45.65517113999522,53034.80984688001 2025-06-30,18:19:34.000,181,11077313,123844,0,1751307573,13830.170145110002,-45.68336765999993,53034.76093704001 2025-06-30,18:19:35.000,181,11077373,123885,0,1751307574,13830.210562970002,-45.71861330999673,53034.7818984 2025-06-30,18:19:36.000,181,11077272,123965,0,1751307575,13830.291398690002,-45.69041678999929,53034.767924160005 2025-06-30,18:19:37.000,181,11077298,123925,0,1751307576,13830.392443340003,-45.73976070000208,53034.767924160005 2025-06-30,18:19:38.000,181,11077325,123965,0,1751307577,13830.439597509998,-45.84549764999974,53034.7818984 2025-06-30,18:19:39.000,181,11077262,123645,0,1751307578,13830.480015369998,-45.85959590999846,53034.7818984 2025-06-30,18:19:40.000,181,11077338,123885,0,1751307579,13830.527169539993,-45.91598895000061,53034.75394992 2025-06-30,18:19:41.000,181,11077297,123725,0,1751307580,13830.574323709989,-45.93008720999933,53034.7469628 2025-06-30,18:19:42.000,181,11077281,124005,0,1751307581,13830.634950499989,-45.92303807999997,53034.80984688001 2025-06-30,18:19:43.000,181,11077341,124365,0,1751307582,13830.655159429989,-45.93713633999869,53034.7469628 2025-06-30,18:19:44.000,181,11077265,123965,0,1751307583,13830.709049909994,-45.951234599997406,53034.76093704001 2025-06-30,18:19:45.000,181,11077281,123885,0,1751307584,13830.75620407999,-45.94418546999805,53034.830808239996 2025-06-30,18:19:46.000,181,11077294,123645,0,1751307585,13830.79662193999,-45.951234599997406,53034.77491128 2025-06-30,18:19:47.000,181,11077296,123925,0,1751307586,13830.84377611,-45.94418546999805,53034.80285976 2025-06-30,18:19:48.000,181,11077322,123645,0,1751307587,13830.88419397,-45.94418546999805,53034.7818984 2025-06-30,18:19:49.000,181,11077316,123725,0,1751307588,13830.911139209995,-45.93713633999869,53034.80285976 2025-06-30,18:19:50.000,181,11077275,123844,0,1751307589,13830.98523862,-45.965332859996124,53034.78888552001 2025-06-30,18:19:51.000,181,11077310,123725,0,1751307590,13831.072810649996,-45.93008720999933,53034.82382112 2025-06-30,18:19:52.000,181,11077352,124165,0,1751307591,13831.160382679991,-45.93008720999933,53034.80984688001 2025-06-30,18:19:53.000,181,11077293,124045,0,1751307592,13831.274899949996,-45.93008720999933,53034.85875672001 2025-06-30,18:19:54.000,181,11077292,123725,0,1751307593,13831.382680909992,-45.958283729996765,53034.886705200006 2025-06-30,18:19:55.000,181,11077299,124005,0,1751307594,13831.396153529997,-45.97238198999548,53034.80285976 2025-06-30,18:19:56.000,181,11077364,123885,0,1751307595,13831.463516629992,-45.97943112000212,53034.80285976 2025-06-30,18:19:57.000,181,11077307,124045,0,1751307596,13831.537616039997,-46.02877502999763,53034.84478248 2025-06-30,18:19:58.000,181,11077302,123844,0,1751307597,13831.652133309988,-46.02172589999827,53034.816834000005 2025-06-30,18:19:59.000,181,11077288,123885,0,1751307598,13831.712760099988,-46.07811894000042,53034.84478248 2025-06-30,18:20:00.000,181,11077245,123844,0,1751307599,13831.780123199998,-46.0992663299985,53034.82382112 2025-06-30,18:20:01.000,181,11077253,124005,0,1751307600,13831.813804749989,-46.14156111000193,53034.8517696 2025-06-30,18:20:02.000,181,11077237,123844,0,1751307601,13831.840749989999,-46.183855889998085,53034.87971808001 2025-06-30,18:20:03.000,181,11077320,123885,0,1751307602,13831.901376779999,-46.226150670001516,53034.85875672001 2025-06-30,18:20:04.000,181,11077297,124005,0,1751307603,13831.948530949994,-46.21910154000216,53034.87273096 2025-06-30,18:20:05.000,181,11077285,124085,0,1751307604,13831.928322019994,-46.26139631999831,53034.89369232 2025-06-30,18:20:06.000,181,11077300,123925,0,1751307605,13831.941794639999,-46.240248930000234,53034.9216408 2025-06-30,18:20:07.000,181,11077286,124045,0,1751307606,13831.89464046999,-46.233199800000875,53034.85875672001 2025-06-30,18:20:08.000,181,11077326,123965,0,1751307607,13831.901376779999,-46.20500327999616,53034.886705200006 2025-06-30,18:20:09.000,181,11077271,124005,0,1751307608,13831.921585709999,-46.25434718999895,53034.87273096 2025-06-30,18:20:10.000,181,11077245,124325,0,1751307609,13831.928322019994,-46.27549457999703,53034.85875672001 2025-06-30,18:20:11.000,181,11077268,124045,0,1751307610,13831.93505832999,-46.27549457999703,53034.90766656001 2025-06-30,18:20:12.000,181,11077278,123925,0,1751307611,13831.928322019994,-46.367133269995975,53034.94958928 2025-06-30,18:20:13.000,181,11077233,123965,0,1751307612,13831.908113089994,-46.35303500999726,53034.935615040005 2025-06-30,18:20:14.000,181,11077251,124005,0,1751307613,13831.93505832999,-46.39532979000069,53034.9216408 2025-06-30,18:20:15.000,181,11077302,123765,0,1751307614,13831.948530949994,-46.423526309998124,53034.87971808001 2025-06-30,18:20:16.000,181,11077352,123965,0,1751307615,13831.928322019994,-46.416477179998765,53034.830808239996 2025-06-30,18:20:17.000,181,11077291,124085,0,1751307616,13831.93505832999,-46.43762456999684,53034.8517696 2025-06-30,18:20:18.000,181,11077268,123765,0,1751307617,13831.89464046999,-46.40237892000005,53034.886705200006 2025-06-30,18:20:19.000,181,11077281,123805,0,1751307618,13831.867695229994,-46.465821090001555,53034.886705200006 2025-06-30,18:20:20.000,181,11077329,123925,0,1751307619,13831.867695229994,-46.45172282999556,53034.865743840004 2025-06-30,18:20:21.000,181,11077310,123805,0,1751307620,13831.820541059999,-46.45172282999556,53034.85875672001 2025-06-30,18:20:22.000,181,11077269,123965,0,1751307621,13831.820541059999,-46.52926325999579,53034.816834000005 2025-06-30,18:20:23.000,181,11077254,123925,0,1751307622,13831.807068439994,-46.599754559996654,53034.767924160005 2025-06-30,18:20:24.000,181,11077264,123725,0,1751307623,13831.766650579993,-46.649098469999444,53034.80285976 2025-06-30,18:20:25.000,181,11077296,124045,0,1751307624,13831.712760099988,-46.6913932499956,53034.79587264 2025-06-30,18:20:26.000,181,11077298,123965,0,1751307625,13831.706023789993,-46.70549151000159,53034.767924160005 2025-06-30,18:20:27.000,181,11077289,124005,0,1751307626,13831.618451759998,-46.6561475999988,53034.72600144 2025-06-30,18:20:28.000,181,11077249,124005,0,1751307627,13831.564561279993,-46.67729498999688,53034.698052960004 2025-06-30,18:20:29.000,181,11077264,124045,0,1751307628,13831.544352349993,-46.698442380002234,53034.698052960004 2025-06-30,18:20:30.000,181,11077295,123645,0,1751307629,13831.450044010002,-46.71958977000031,53034.68407872 2025-06-30,18:20:31.000,181,11077281,123925,0,1751307630,13831.463516629992,-46.6913932499956,53034.65613024 2025-06-30,18:20:32.000,181,11077271,124205,0,1751307631,13831.450044010002,-46.698442380002234,53034.56529768 2025-06-30,18:20:33.000,181,11077279,123805,0,1751307632,13831.429835080002,-46.71254064000095,53034.62119464001 2025-06-30,18:20:34.000,181,11077238,124045,0,1751307633,13831.423098769992,-46.71958977000031,53034.6072204 2025-06-30,18:20:35.000,181,11077353,123925,0,1751307634,13831.423098769992,-46.74778628999775,53034.600233280005 2025-06-30,18:20:36.000,181,11077235,124005,0,1751307635,13831.416362459997,-46.768933679995826,53034.52337496001 2025-06-30,18:20:37.000,181,11077235,123925,0,1751307636,13831.416362459997,-46.78303194000182,53034.530362080004 2025-06-30,18:20:38.000,181,11077239,123925,0,1751307637,13831.382680909992,-46.8041793299999,53034.43952952 2025-06-30,18:20:39.000,181,11077274,123925,0,1751307638,13831.369208290002,-46.84647410999605,53034.432542400005 2025-06-30,18:20:40.000,181,11077240,124005,0,1751307639,13831.308581500001,-46.88876888999948,53034.41158104 2025-06-30,18:20:41.000,181,11077279,124045,0,1751307640,13831.281636259992,-46.90991627999756,53034.39061968 2025-06-30,18:20:42.000,181,11077273,124365,0,1751307641,13831.254691019996,-46.92401453999628,53034.362671200004 2025-06-30,18:20:43.000,181,11077307,124325,0,1751307642,13831.247954710001,-46.98040757999843,53034.34869696 2025-06-30,18:20:44.000,181,11077221,124165,0,1751307643,13831.274899949996,-46.98745670999779,53034.34869696 2025-06-30,18:20:45.000,181,11077282,124125,0,1751307644,13831.247954710001,-47.06499713999801,53034.362671200004 2025-06-30,18:20:46.000,181,11077287,124405,0,1751307645,13831.173855299996,-47.107291920001444,53034.33472272001 2025-06-30,18:20:47.000,181,11077301,124085,0,1751307646,13831.093019579996,-47.13548843999888,53034.327735599996 2025-06-30,18:20:48.000,181,11077271,124085,0,1751307647,13831.02565648,-47.16368495999632,53034.27183864 2025-06-30,18:20:49.000,181,11077296,124045,0,1751307648,13830.95829337999,-47.24122538999654,53034.27882576 2025-06-30,18:20:50.000,181,11077296,123965,0,1751307649,13830.951557069995,-47.25532364999526,53034.27882576 2025-06-30,18:20:51.000,181,11077290,124125,0,1751307650,13830.95829337999,-47.29056929999933,53034.25087728 2025-06-30,18:20:52.000,181,11077253,124045,0,1751307651,13830.951557069995,-47.31876581999677,53034.194980320004 2025-06-30,18:20:53.000,181,11077276,124045,0,1751307652,13830.94482076,-47.38925711999764,53034.18100608 2025-06-30,18:20:54.000,181,11077215,124045,0,1751307653,13830.991974929995,-47.33991321000212,53034.13908336001 2025-06-30,18:20:55.000,181,11077287,123805,0,1751307654,13831.01892016999,-47.38220798999828,53034.11113488 2025-06-30,18:20:56.000,181,11077256,124165,0,1751307655,13830.991974929995,-47.396306249997,53034.09017352001 2025-06-30,18:20:57.000,181,11077284,123805,0,1751307656,13830.99871123999,-47.403355379996356,53034.0831864 2025-06-30,18:20:58.000,181,11077291,124085,0,1751307657,13831.00544755,-47.41745364000235,53034.06921216001 2025-06-30,18:20:59.000,181,11077267,123965,0,1751307658,13831.00544755,-47.466797549997864,53034.048250800006 2025-06-30,18:21:00.000,181,11077252,124205,0,1751307659,13830.91787551999,-47.509092330001295,53034.05523792 2025-06-30,18:21:01.000,181,11077289,124365,0,1751307660,13830.91787551999,-47.56548536999617,53034.00632808 2025-06-30,18:21:02.000,181,11077286,124085,0,1751307661,13830.91787551999,-47.60073102000024,53033.943444 2025-06-30,18:21:03.000,181,11077318,124005,0,1751307662,13830.890930279995,-47.67122232000111,53033.943444 2025-06-30,18:21:04.000,181,11077288,124125,0,1751307663,13830.94482076,-47.7064679699979,53033.89453416 2025-06-30,18:21:05.000,181,11077259,124045,0,1751307664,13830.931348139995,-47.75581188000069,53033.86658568 2025-06-30,18:21:06.000,181,11077295,124325,0,1751307665,13830.9044029,-47.74876275000133,53033.78274024001 2025-06-30,18:21:07.000,181,11077263,124205,0,1751307666,13830.890930279995,-47.72761535999598,53033.83165008001 2025-06-30,18:21:08.000,181,11077293,124325,0,1751307667,13830.931348139995,-47.72056622999662,53033.761778880005 2025-06-30,18:21:09.000,181,11077320,124045,0,1751307668,13830.991974929995,-47.8192540500022,53033.81767584 2025-06-30,18:21:10.000,181,11077275,124925,0,1751307669,13830.94482076,-47.875647089997074,53033.77575312 2025-06-30,18:21:11.000,181,11077244,124805,0,1751307670,13830.92461183,-47.93204012999922,53033.67793344 2025-06-30,18:21:13.000,181,11077264,124525,0,1751307672,13830.95829337999,-48.08007186000032,53033.64998496 2025-06-30,18:21:14.000,181,11077238,124605,0,1751307673,13830.98523862,-48.15761229000054,53033.60806224 2025-06-30,18:21:15.000,181,11077299,124685,0,1751307674,13831.032392789995,-48.214005329995416,53033.6290236 2025-06-30,18:21:16.000,181,11077322,123965,0,1751307675,13831.06607434,-48.270398369997565,53033.70588192001 2025-06-30,18:21:17.000,181,11077294,124125,0,1751307676,13831.09975588999,-48.33384053999907,53033.63601072001 2025-06-30,18:21:18.000,181,11077264,124005,0,1751307677,13831.08628327,-48.39023358000122,53033.57312664 2025-06-30,18:21:19.000,181,11077312,124645,0,1751307678,13831.133437439996,-48.488921399999526,53033.60806224 2025-06-30,18:21:20.000,181,11077250,124205,0,1751307679,13831.14691006,-48.538265310002316,53033.58011376 2025-06-30,18:21:21.000,181,11077218,124045,0,1751307680,13831.140173749991,-48.60875660999591,53033.545178160006 2025-06-30,18:21:22.000,181,11077238,124085,0,1751307681,13831.133437439996,-48.64400225999998,53033.53120392 2025-06-30,18:21:23.000,181,11077281,124125,0,1751307682,13831.1064922,-48.70039530000213,53033.5591524 2025-06-30,18:21:24.000,181,11077308,124205,0,1751307683,13831.173855299996,-48.735640949998924,53033.49626832001 2025-06-30,18:21:25.000,181,11077266,124045,0,1751307684,13831.140173749991,-48.74973920999764,53033.51024256 2025-06-30,18:21:26.000,181,11077287,124405,0,1751307685,13831.04586541,-48.79203399000107,53033.46831984001 2025-06-30,18:21:27.000,181,11077283,124965,0,1751307686,13831.06607434,-48.80613224999979,53033.51722968001 2025-06-30,18:21:28.000,181,11077264,124125,0,1751307687,13831.06607434,-48.88367268000002,53033.41242288 2025-06-30,18:21:29.000,181,11077228,124045,0,1751307688,13831.08628327,-48.97531136999896,53033.39146152 2025-06-30,18:21:30.000,181,11077291,124205,0,1751307689,13831.09975588999,-49.04580266999983,53033.377487280006 2025-06-30,18:21:31.000,181,11077244,124325,0,1751307690,13831.093019579996,-49.03875354000047,53033.34255168 2025-06-30,18:21:32.000,181,11077280,124325,0,1751307691,13831.1064922,-49.1162939700007,53033.41242288 2025-06-30,18:21:33.000,181,11077256,124085,0,1751307692,13831.113228509996,-49.17268700999557,53033.3844744 2025-06-30,18:21:34.000,181,11077286,123685,0,1751307693,13831.08628327,-49.20088353000028,53033.39844864001 2025-06-30,18:21:35.000,181,11077303,124485,0,1751307694,13831.05933802999,-49.27137483000115,53033.32159032001 2025-06-30,18:21:36.000,181,11077224,123965,0,1751307695,13831.012183859995,-49.32776786999602,53033.36351304 2025-06-30,18:21:37.000,181,11077258,124285,0,1751307696,13831.04586541,-49.363013520000095,53033.377487280006 2025-06-30,18:21:38.000,181,11077255,124125,0,1751307697,13830.991974929995,-49.39825916999689,53033.32857744001 2025-06-30,18:21:39.000,181,11077260,123965,0,1751307698,13830.89766658999,-49.496946989995195,53033.32857744001 2025-06-30,18:21:40.000,181,11077288,124365,0,1751307699,13830.83703979999,-49.532192639999266,53033.307616080005 2025-06-30,18:21:41.000,181,11077230,124365,0,1751307700,13830.73599514999,-49.51104525000119,53033.27268048 2025-06-30,18:21:42.000,181,11077286,124245,0,1751307701,13830.634950499989,-49.496946989995195,53033.258706240005 2025-06-30,18:21:43.000,181,11077274,124565,0,1751307702,13830.648423119994,-49.51104525000119,53033.23075776001 2025-06-30,18:21:44.000,181,11077301,124205,0,1751307703,13830.560851089998,-49.482848729996476,53033.23774488 2025-06-30,18:21:45.000,181,11077327,124245,0,1751307704,13830.493487989988,-49.51809438000055,53033.1748608 2025-06-30,18:21:46.000,181,11077276,124365,0,1751307705,13830.513696919988,-49.47579959999712,53033.19582216 2025-06-30,18:21:47.000,181,11077247,124405,0,1751307706,13830.540642159998,-49.50399612000183,53033.16787368 2025-06-30,18:21:48.000,181,11077267,124285,0,1751307707,13830.567587399993,-49.532192639999266,53033.11197672001 2025-06-30,18:21:49.000,181,11077228,124565,0,1751307708,13830.581060019998,-49.57448741999542,53033.070054 2025-06-30,18:21:50.000,181,11077307,124405,0,1751307709,13830.594532639989,-49.57448741999542,53033.01415704001 2025-06-30,18:21:51.000,181,11077310,124325,0,1751307710,13830.614741569989,-49.581536550002056,53033.042105520006 2025-06-30,18:21:52.000,181,11077294,124565,0,1751307711,13830.655159429989,-49.581536550002056,53033.042105520006 2025-06-30,18:21:53.000,181,11077241,124205,0,1751307712,13830.648423119994,-49.581536550002056,53032.923324480005 2025-06-30,18:21:54.000,181,11077209,124525,0,1751307713,13830.675368359989,-49.56743828999606,53032.94428584001 2025-06-30,18:21:55.000,181,11077333,124205,0,1751307714,13830.634950499989,-49.52514350999991,53032.95127296 2025-06-30,18:21:56.000,181,11077296,124445,0,1751307715,13830.594532639989,-49.47579959999712,53032.94428584001 2025-06-30,18:21:57.000,181,11077296,124445,0,1751307716,13830.540642159998,-49.4264556900016,53032.89537600001 2025-06-30,18:21:58.000,181,11077311,124485,0,1751307717,13830.547378469993,-49.355964390000736,53032.88140176 2025-06-30,18:21:59.000,181,11077294,124685,0,1751307718,13830.520433229998,-49.33481699999538,53032.81153056 2025-06-30,18:22:00.000,181,11077303,124645,0,1751307719,13830.500224299998,-49.28547308999987,53032.853453280004 2025-06-30,18:22:01.000,181,11077265,124445,0,1751307720,13830.426124889993,-49.23612917999708,53032.7905692 2025-06-30,18:22:02.000,181,11077274,124685,0,1751307721,13830.432861199988,-49.193834400000924,53032.7905692 2025-06-30,18:22:03.000,181,11077295,124645,0,1751307722,13830.432861199988,-49.20088353000028,53032.76262072 2025-06-30,18:22:04.000,181,11077305,124485,0,1751307723,13830.399179649998,-49.179736140002206,53032.72768512001 2025-06-30,18:22:05.000,181,11077314,124805,0,1751307724,13830.439597509998,-49.123343100000056,53032.76960784 2025-06-30,18:22:06.000,181,11077265,124285,0,1751307725,13830.466542749993,-49.06695005999791,53032.77659496001 2025-06-30,18:22:07.000,181,11077258,124325,0,1751307726,13830.520433229998,-49.088097449995985,53032.706723760006 2025-06-30,18:22:08.000,181,11077301,124365,0,1751307727,13830.567587399993,-49.05990092999855,53032.720698 2025-06-30,18:22:09.000,181,11077291,124485,0,1751307728,13830.594532639989,-49.04580266999983,53032.69973664001 2025-06-30,18:22:10.000,181,11077285,124365,0,1751307729,13830.668632049994,-49.03875354000047,53032.76262072 2025-06-30,18:22:11.000,181,11077250,124485,0,1751307730,13830.749467769994,-49.05285179999919,53032.74864648001 2025-06-30,18:22:12.000,181,11077284,124365,0,1751307731,13830.81683086999,-49.03875354000047,53032.76262072 2025-06-30,18:22:13.000,181,11077245,124725,0,1751307732,13830.87745765999,-48.98236049999832,53032.73467224 2025-06-30,18:22:14.000,181,11077243,124605,0,1751307733,13830.91787551999,-48.9682622399996,53032.74165936 2025-06-30,18:22:15.000,181,11077316,124485,0,1751307734,13830.931348139995,-48.904820069998095,53032.74165936 2025-06-30,18:22:16.000,181,11077224,124605,0,1751307735,13830.991974929995,-48.83432876999723,53032.67877528001 2025-06-30,18:22:17.000,181,11077263,124525,0,1751307736,13831.03912909999,-48.79203399000107,53032.74864648001 2025-06-30,18:22:18.000,181,11077276,124525,0,1751307737,13831.06607434,-48.756788339997,53032.706723760006 2025-06-30,18:22:19.000,181,11077335,124405,0,1751307738,13831.08628327,-48.74973920999764,53032.77659496001 2025-06-30,18:22:20.000,181,11077314,124685,0,1751307739,13831.113228509996,-48.728591819999565,53032.804543440005 2025-06-30,18:22:21.000,181,11077229,124525,0,1751307740,13831.133437439996,-48.679247909996775,53032.67178816 2025-06-30,18:22:22.000,181,11077295,124365,0,1751307741,13831.18732792,-48.66514964999806,53032.74864648001 2025-06-30,18:22:23.000,181,11077252,124525,0,1751307742,13831.227745780001,-48.672198779997416,53032.71371088 2025-06-30,18:22:24.000,181,11077332,124565,0,1751307743,13831.214273159996,-48.66514964999806,53032.72768512001 2025-06-30,18:22:25.000,181,11077291,124805,0,1751307744,13831.261427329991,-48.71449356000085,53032.71371088 2025-06-30,18:22:26.000,181,11077281,124445,0,1751307745,13831.315317809996,-48.63695313000062,53032.69973664001 2025-06-30,18:22:27.000,181,11077240,124645,0,1751307746,13831.355735669997,-48.679247909996775,53032.74864648001 2025-06-30,18:22:28.000,181,11077276,124525,0,1751307747,13831.375944599997,-48.679247909996775,53032.720698 2025-06-30,18:22:29.000,181,11077272,124485,0,1751307748,13831.503934489992,-48.70744443000149,53032.706723760006 2025-06-30,18:22:30.000,181,11077323,124725,0,1751307749,13831.578033899998,-48.70744443000149,53032.71371088 2025-06-30,18:22:31.000,181,11077255,124765,0,1751307750,13831.645396999993,-48.728591819999565,53032.69274952 2025-06-30,18:22:32.000,181,11077227,124445,0,1751307751,13831.665605929993,-48.735640949998924,53032.685762400004 2025-06-30,18:22:33.000,181,11077261,124725,0,1751307752,13831.726232719993,-48.79908312000043,53032.706723760006 2025-06-30,18:22:34.000,181,11077321,124565,0,1751307753,13831.726232719993,-48.82727963999787,53032.720698 2025-06-30,18:22:35.000,181,11077297,124605,0,1751307754,13831.793595819989,-48.82727963999787,53032.65781392001 2025-06-30,18:22:36.000,181,11077212,124605,0,1751307755,13831.840749989999,-48.83432876999723,53032.636852560005 2025-06-30,18:22:37.000,181,11077240,124485,0,1751307756,13831.91484939999,-48.855476159995305,53032.67178816 2025-06-30,18:22:38.000,181,11077264,124605,0,1751307757,13832.00242143,-48.89072180999938,53032.65082680001 2025-06-30,18:22:39.000,181,11077304,124205,0,1751307758,13832.02263036,-48.848427029995946,53032.706723760006 2025-06-30,18:22:40.000,181,11077289,124525,0,1751307759,13832.03610297999,-48.784984860001714,53032.74165936 2025-06-30,18:22:41.000,181,11077241,125205,0,1751307760,13832.049575599995,-48.86252529000194,53032.71371088 2025-06-30,18:22:42.000,181,11077256,125125,0,1751307761,13832.10346608,-48.77088659999572,53032.720698 2025-06-30,18:22:43.000,181,11077288,125125,0,1751307762,13832.110202389995,-48.84137789999659,53032.706723760006 2025-06-30,18:22:44.000,181,11077256,125005,0,1751307763,13832.10346608,-48.83432876999723,53032.706723760006 2025-06-30,18:22:45.000,181,11077326,125125,0,1751307764,13832.11693869999,-48.84137789999659,53032.74864648001 2025-06-30,18:22:46.000,181,11077288,125045,0,1751307765,13832.150620249995,-48.82727963999787,53032.720698 2025-06-30,18:22:47.000,181,11077235,125645,0,1751307766,13832.170829179995,-48.82023050999851,53032.74864648001 2025-06-30,18:22:48.000,181,11077270,124525,0,1751307767,13832.19777441999,-48.80613224999979,53032.69973664001 2025-06-30,18:22:49.000,181,11077291,124605,0,1751307768,13832.150620249995,-48.80613224999979,53032.73467224 2025-06-30,18:22:50.000,181,11077285,124365,0,1751307769,13832.191038109995,-48.79203399000107,53032.755633600005 2025-06-30,18:22:51.000,181,11077262,124565,0,1751307770,13832.251664899995,-48.76383746999636,53032.685762400004 2025-06-30,18:22:52.000,181,11077260,124645,0,1751307771,13832.27861013999,-48.69334616999549,53032.72768512001 2025-06-30,18:22:53.000,181,11077239,124365,0,1751307772,13832.292082759996,-48.74269007999828,53032.67877528001 2025-06-30,18:22:54.000,181,11077290,124725,0,1751307773,13832.231455969995,-48.76383746999636,53032.685762400004 2025-06-30,18:22:55.000,181,11077308,124125,0,1751307774,13832.23819227999,-48.784984860001714,53032.69973664001 2025-06-30,18:22:56.000,181,11077261,124325,0,1751307775,13832.25840120999,-48.79203399000107,53032.69274952 2025-06-30,18:22:57.000,181,11077243,124365,0,1751307776,13832.24492859,-48.79908312000043,53032.72768512001 2025-06-30,18:22:58.000,181,11077236,124325,0,1751307777,13832.23819227999,-48.80613224999979,53032.67178816 2025-06-30,18:22:59.000,181,11077287,124325,0,1751307778,13832.271873829995,-48.86252529000194,53032.706723760006 2025-06-30,18:23:00.000,181,11077293,124565,0,1751307779,13832.26513752,-48.904820069998095,53032.69973664001 2025-06-30,18:23:01.000,181,11077212,124285,0,1751307780,13832.292082759996,-49.01760614999512,53032.67178816 2025-06-30,18:23:02.000,181,11077227,124485,0,1751307781,13832.271873829995,-49.081048319996626,53032.69274952 2025-06-30,18:23:03.000,181,11077269,124085,0,1751307782,13832.26513752,-49.10219571000198,53032.67877528001 2025-06-30,18:23:04.000,181,11077266,124445,0,1751307783,13832.23819227999,-49.186785270001565,53032.636852560005 2025-06-30,18:23:05.000,181,11077285,124325,0,1751307784,13832.231455969995,-49.23612917999708,53032.67178816 2025-06-30,18:23:06.000,181,11077244,124525,0,1751307785,13832.23819227999,-49.26432570000179,53032.69274952 2025-06-30,18:23:07.000,181,11077249,124325,0,1751307786,13832.20451073,-49.29252221999923,53032.65781392001 2025-06-30,18:23:08.000,181,11077259,124645,0,1751307787,13832.20451073,-49.33481699999538,53032.685762400004 2025-06-30,18:23:09.000,181,11077231,124205,0,1751307788,13832.26513752,-49.33481699999538,53032.706723760006 2025-06-30,18:23:10.000,181,11077313,124445,0,1751307789,13832.22471966,-49.419406560002244,53032.76960784 2025-06-30,18:23:11.000,181,11077250,124365,0,1751307790,13832.24492859,-49.45465220999904,53032.73467224 2025-06-30,18:23:12.000,181,11077221,124245,0,1751307791,13832.22471966,-49.45465220999904,53032.69973664001 2025-06-30,18:23:13.000,181,11077234,124285,0,1751307792,13832.22471966,-49.546290899997985,53032.71371088 2025-06-30,18:23:14.000,181,11077245,124325,0,1751307793,13832.17756548999,-49.57448741999542,53032.636852560005 2025-06-30,18:23:15.000,181,11077307,124165,0,1751307794,13832.150620249995,-49.57448741999542,53032.636852560005 2025-06-30,18:23:16.000,181,11077232,124325,0,1751307795,13832.1843018,-49.56743828999606,53032.67877528001 2025-06-30,18:23:17.000,181,11077233,124205,0,1751307796,13832.191038109995,-49.539241769998625,53032.755633600005 2025-06-30,18:23:18.000,181,11077246,124325,0,1751307797,13832.1843018,-49.56743828999606,53032.66480104 2025-06-30,18:23:19.000,181,11077254,124165,0,1751307798,13832.130411319995,-49.539241769998625,53032.69973664001 2025-06-30,18:23:20.000,181,11077287,124045,0,1751307799,13832.110202389995,-49.5603891599967,53032.65781392001 2025-06-30,18:23:21.000,181,11077239,123885,0,1751307800,13832.170829179995,-49.581536550002056,53032.67178816 2025-06-30,18:23:22.000,181,11077269,124405,0,1751307801,13832.16409287,-49.61678219999885,53032.636852560005 2025-06-30,18:23:23.000,181,11077232,124405,0,1751307802,13832.1843018,-49.64497871999629,53032.54602 2025-06-30,18:23:24.000,181,11077283,124285,0,1751307803,13832.211247039995,-49.673175240001,53032.60191696 2025-06-30,18:23:25.000,181,11077272,124045,0,1751307804,13832.251664899995,-49.66612611000164,53032.62287832 2025-06-30,18:23:26.000,181,11077230,124165,0,1751307805,13832.292082759996,-49.65202784999565,53032.60191696 2025-06-30,18:23:27.000,181,11077253,124325,0,1751307806,13832.359445859991,-49.68727349999972,53032.62287832 2025-06-30,18:23:28.000,181,11077241,124485,0,1751307807,13832.399863719991,-49.66612611000164,53032.60890408001 2025-06-30,18:23:29.000,181,11077271,124325,0,1751307808,13832.460490509991,-49.66612611000164,53032.587942720005 2025-06-30,18:23:30.000,181,11077246,124365,0,1751307809,13832.534589919997,-49.68022437000036,53032.6158912 2025-06-30,18:23:31.000,181,11077219,124405,0,1751307810,13832.581744089992,-49.69432262999908,53032.539032880006 2025-06-30,18:23:32.000,181,11077218,124645,0,1751307811,13832.642370879992,-49.7084208899978,53032.55999424001 2025-06-30,18:23:33.000,181,11077247,124125,0,1751307812,13832.682788739992,-49.79301044999738,53032.55999424001 2025-06-30,18:23:34.000,181,11077242,124205,0,1751307813,13832.736679219997,-49.83530523000081,53032.587942720005 2025-06-30,18:23:35.000,181,11077316,124285,0,1751307814,13832.810778630002,-49.84235436000017,53032.58095560001 2025-06-30,18:23:36.000,181,11077234,124045,0,1751307815,13832.905086969993,-49.83530523000081,53032.55999424001 2025-06-30,18:23:37.000,181,11077233,123925,0,1751307816,13832.992658999989,-49.891698269995686,53032.51108440001 2025-06-30,18:23:38.000,181,11077220,123965,0,1751307817,13833.060022099999,-49.941042179998476,53032.55999424001 2025-06-30,18:23:39.000,181,11077304,124165,0,1751307818,13833.140857819999,-49.90579653000168,53032.52505864 2025-06-30,18:23:40.000,181,11077278,124325,0,1751307819,13833.208220919994,-49.92694391999976,53032.518071520004 2025-06-30,18:23:41.000,181,11077243,124325,0,1751307820,13833.289056639995,-49.92694391999976,53032.54602 2025-06-30,18:23:42.000,181,11077256,124285,0,1751307821,13833.38336498,-49.891698269995686,53032.55999424001 2025-06-30,18:23:43.000,181,11077186,124325,0,1751307822,13833.450728079995,-49.955140439997194,53032.53204576001 2025-06-30,18:23:44.000,181,11077305,124245,0,1751307823,13833.53830010999,-49.98333696000191,53032.55999424001 2025-06-30,18:23:45.000,181,11077275,123965,0,1751307824,13833.632608449996,-50.01153347999934,53032.64383968 2025-06-30,18:23:46.000,181,11077252,124405,0,1751307825,13833.679762619991,-50.0185826099987,53032.636852560005 2025-06-30,18:23:47.000,181,11077214,124205,0,1751307826,13833.686498930001,-50.0538282599955,53032.62287832 2025-06-30,18:23:48.000,181,11077233,124085,0,1751307827,13833.740389409992,-50.08202478000021,53032.636852560005 2025-06-30,18:23:49.000,181,11077298,124285,0,1751307828,13833.706707860001,-50.10317216999829,53032.65082680001 2025-06-30,18:23:50.000,181,11077300,124165,0,1751307829,13833.794279889997,-50.124319559996366,53032.65781392001 2025-06-30,18:23:51.000,181,11077231,124085,0,1751307830,13833.794279889997,-50.230056510001305,53032.62986544001 2025-06-30,18:23:52.000,181,11077204,124125,0,1751307831,13833.780807269992,-50.30759694000153,53032.67877528001 2025-06-30,18:23:53.000,181,11077229,124645,0,1751307832,13833.801016199992,-50.37808823999512,53032.62287832 2025-06-30,18:23:54.000,181,11077267,124085,0,1751307833,13833.794279889997,-50.51907083999686,53032.64383968 2025-06-30,18:23:55.000,181,11077301,124325,0,1751307834,13833.814488819997,-50.596611269997084,53032.65082680001 2025-06-30,18:23:56.000,181,11077220,124005,0,1751307835,13833.841434059992,-50.67415169999731,53032.67178816 2025-06-30,18:23:57.000,181,11077254,124245,0,1751307836,13833.841434059992,-50.808085169999686,53032.67877528001 2025-06-30,18:23:58.000,181,11077214,124285,0,1751307837,13833.875115609997,-50.822183429998404,53032.685762400004 2025-06-30,18:23:59.000,181,11077285,124165,0,1751307838,13833.854906679997,-50.84333081999648,53032.685762400004 2025-06-30,18:24:00.000,181,11077350,124045,0,1751307839,13833.881851919992,-50.8574290799952,53032.65082680001 2025-06-30,18:24:01.000,181,11077227,124325,0,1751307840,13833.848170370002,-50.92087124999671,53032.69973664001 2025-06-30,18:24:02.000,181,11077221,124325,0,1751307841,13833.848170370002,-50.97726428999886,53032.62287832 2025-06-30,18:24:03.000,181,11077238,124365,0,1751307842,13833.868379300002,-51.040706460000365,53032.685762400004 2025-06-30,18:24:04.000,181,11077289,124325,0,1751307843,13833.881851919992,-51.11119776000123,53032.69274952 2025-06-30,18:24:05.000,181,11077261,124125,0,1751307844,13833.881851919992,-51.11824689000059,53032.65082680001 2025-06-30,18:24:06.000,181,11077215,124165,0,1751307845,13833.861642989992,-51.14644340999803,53032.67178816 2025-06-30,18:24:07.000,181,11077215,124205,0,1751307846,13833.875115609997,-51.174639929995465,53032.71371088 2025-06-30,18:24:08.000,181,11077236,124285,0,1751307847,13833.848170370002,-51.174639929995465,53032.685762400004 2025-06-30,18:24:09.000,181,11077267,123885,0,1751307848,13833.787543580002,-51.231032969997614,53032.69274952 2025-06-30,18:24:10.000,181,11077267,124205,0,1751307849,13833.713444169996,-51.223983839998255,53032.73467224 2025-06-30,18:24:11.000,181,11077259,124165,0,1751307850,13833.693235239996,-51.231032969997614,53032.706723760006 2025-06-30,18:24:12.000,181,11077288,124965,0,1751307851,13833.62587214,-51.231032969997614,53032.66480104 2025-06-30,18:24:13.000,181,11077258,124765,0,1751307852,13833.659553689991,-51.25218035999569,53032.62287832 2025-06-30,18:24:14.000,181,11077299,124045,0,1751307853,13833.632608449996,-51.266278620001685,53032.6158912 2025-06-30,18:24:15.000,181,11077307,124605,0,1751307854,13833.62587214,-51.3156225299972,53032.65082680001 2025-06-30,18:24:16.000,181,11077273,124885,0,1751307855,13833.60566321,-51.30857339999784,53032.66480104 2025-06-30,18:24:17.000,181,11077260,124685,0,1751307856,13833.578717969991,-51.35086818000127,53032.62986544001 2025-06-30,18:24:18.000,181,11077294,124645,0,1751307857,13833.58545428,-51.36496643999999,53032.636852560005 2025-06-30,18:24:19.000,181,11077252,124885,0,1751307858,13833.47767331999,-51.4143103499955,53032.62986544001 2025-06-30,18:24:20.000,181,11077245,125005,0,1751307859,13833.390101289995,-51.4143103499955,53032.62986544001 2025-06-30,18:24:21.000,181,11077269,124445,0,1751307860,13833.410310219995,-51.456605129998934,53032.587942720005 2025-06-30,18:24:22.000,181,11077239,124325,0,1751307861,13833.38336498,-51.48480164999637,53032.58095560001 2025-06-30,18:24:23.000,181,11077254,124325,0,1751307862,13833.369892359995,-51.53414555999916,53032.58095560001 2025-06-30,18:24:24.000,181,11077280,124045,0,1751307863,13833.41704652999,-51.51299817000108,53032.55300712 2025-06-30,18:24:25.000,181,11077259,124285,0,1751307864,13833.369892359995,-51.52004730000044,53032.57396848 2025-06-30,18:24:26.000,181,11077288,124045,0,1751307865,13833.390101289995,-51.52004730000044,53032.56698136 2025-06-30,18:24:27.000,181,11077247,124365,0,1751307866,13833.37662866999,-51.54824381999788,53032.51108440001 2025-06-30,18:24:28.000,181,11077248,124405,0,1751307867,13833.390101289995,-51.55529294999724,53032.51108440001 2025-06-30,18:24:29.000,181,11077324,124245,0,1751307868,13833.37662866999,-51.54824381999788,53032.53204576001 2025-06-30,18:24:30.000,181,11077285,124165,0,1751307869,13833.40357391,-51.60463686000003,53032.53204576001 2025-06-30,18:24:31.000,181,11077245,124485,0,1751307870,13833.38336498,-51.58348947000195,53032.49711016 2025-06-30,18:24:32.000,181,11077263,124325,0,1751307871,13833.32273819,-51.63988250999682,53032.49012304001 2025-06-30,18:24:33.000,181,11077242,124205,0,1751307872,13833.32273819,-51.65398076999554,53032.48313592001 2025-06-30,18:24:34.000,181,11077225,124045,0,1751307873,13833.289056639995,-51.675128160000895,53032.39929048 2025-06-30,18:24:35.000,181,11077236,124245,0,1751307874,13833.248638779995,-51.682177290000254,53032.38531624 2025-06-30,18:24:36.000,181,11077237,124365,0,1751307875,13833.228429849994,-51.682177290000254,53032.34339352001 2025-06-30,18:24:37.000,181,11077207,123965,0,1751307876,13833.20148461,-51.71742293999705,53032.39230336001 2025-06-30,18:24:38.000,181,11077259,124325,0,1751307877,13833.20148461,-51.73857032999513,53032.32941928 2025-06-30,18:24:39.000,181,11077207,124445,0,1751307878,13833.208220919994,-51.78086510999856,53032.34339352001 2025-06-30,18:24:40.000,181,11077202,124125,0,1751307879,13833.161066749999,-51.79496336999728,53032.28050944 2025-06-30,18:24:41.000,181,11077212,124405,0,1751307880,13833.22169354,-51.851356409999426,53032.252560960005 2025-06-30,18:24:42.000,181,11077213,124005,0,1751307881,13833.181275679999,-51.865454669998144,53032.19666400001 2025-06-30,18:24:43.000,181,11077263,124445,0,1751307882,13833.21495722999,-51.858405539998785,53032.23858672 2025-06-30,18:24:44.000,181,11077218,124165,0,1751307883,13833.161066749999,-51.907749450001575,53032.28749656 2025-06-30,18:24:45.000,181,11077284,124205,0,1751307884,13833.161066749999,-51.900700320002215,53032.21063824 2025-06-30,18:24:46.000,181,11077284,124325,0,1751307885,13833.140857819999,-51.907749450001575,53032.24557384001 2025-06-30,18:24:47.000,181,11077240,124205,0,1751307886,13833.140857819999,-51.914798580000934,53032.19666400001 2025-06-30,18:24:48.000,181,11077227,124565,0,1751307887,13833.140857819999,-51.914798580000934,53032.203651120006 2025-06-30,18:24:49.000,181,11077245,124245,0,1751307888,13833.11391257999,-51.87955292999686,53032.133779920005 2025-06-30,18:24:50.000,181,11077244,124005,0,1751307889,13833.161066749999,-51.87955292999686,53032.182689760004 2025-06-30,18:24:51.000,181,11077282,124245,0,1751307890,13833.13412150999,-51.914798580000934,53032.133779920005 2025-06-30,18:24:52.000,181,11077243,124325,0,1751307891,13833.093703649989,-51.978240749995166,53032.12679280001 2025-06-30,18:24:53.000,181,11077245,124605,0,1751307892,13833.073494719989,-51.9852898800018,53032.15474128001 2025-06-30,18:24:54.000,181,11077236,124205,0,1751307893,13833.100439959999,-52.0205355299986,53032.14775416001 2025-06-30,18:24:55.000,181,11077240,124045,0,1751307894,13833.107176269994,-52.041682919996674,53032.14076704 2025-06-30,18:24:56.000,181,11077253,124285,0,1751307895,13833.019604239998,-52.091026829999464,53032.12679280001 2025-06-30,18:24:57.000,181,11077212,124325,0,1751307896,13833.033076859989,-52.16151813000033,53032.09884432 2025-06-30,18:24:58.000,181,11077278,124365,0,1751307897,13833.039813169999,-52.203812909996486,53032.12679280001 2025-06-30,18:24:59.000,181,11077280,124285,0,1751307898,13832.992658999989,-52.274304209997354,53032.09884432 2025-06-30,18:25:00.000,181,11077192,124125,0,1751307899,13832.945504829993,-52.267255079997994,53032.04993448 2025-06-30,18:25:01.000,181,11077244,124605,0,1751307900,13832.911823279988,-52.274304209997354,53032.07089584 2025-06-30,18:25:02.000,181,11077291,124485,0,1751307901,13832.925295899993,-52.34479550999822,53032.021986 2025-06-30,18:25:03.000,181,11077248,124565,0,1751307902,13832.864669109993,-52.37299202999566,53031.99403752 2025-06-30,18:25:04.000,181,11077224,124165,0,1751307903,13832.884878039993,-52.38004116000229,53031.98705040001 2025-06-30,18:25:05.000,181,11077268,124325,0,1751307904,13832.857932799998,-52.42938506999781,53031.966089040005 2025-06-30,18:25:06.000,181,11077284,124645,0,1751307905,13832.851196489988,-52.51397462999739,53031.94512768 2025-06-30,18:25:07.000,181,11077229,124285,0,1751307906,13832.871405419988,-52.50692549999803,53031.90320496 2025-06-30,18:25:08.000,181,11077252,124485,0,1751307907,13832.844460179993,-52.492827239999315,53031.87525648 2025-06-30,18:25:09.000,181,11077298,124125,0,1751307908,13832.945504829993,-52.499876369998674,53031.8822436 2025-06-30,18:25:10.000,181,11077257,124445,0,1751307909,13832.952241139988,-52.52807288999611,53031.81237240001 2025-06-30,18:25:11.000,181,11077230,124245,0,1751307910,13833.012867929989,-52.542171150002105,53031.76346256 2025-06-30,18:25:12.000,181,11077215,124285,0,1751307911,13833.019604239998,-52.56331854000018,53031.7774368 2025-06-30,18:25:13.000,181,11077238,124325,0,1751307912,13833.033076859989,-52.57036766999954,53031.71455272 2025-06-30,18:25:14.000,181,11077195,124525,0,1751307913,13833.100439959999,-52.5774167999989,53031.700578480006 2025-06-30,18:25:15.000,181,11077264,124245,0,1751307914,13833.181275679999,-52.53512201999547,53031.72852696 2025-06-30,18:25:16.000,181,11077224,124405,0,1751307915,13833.19474829999,-52.52807288999611,53031.67263000001 2025-06-30,18:25:17.000,181,11077214,124805,0,1751307916,13833.25537508999,-52.47167985000124,53031.71455272 2025-06-30,18:25:18.000,181,11077297,124125,0,1751307917,13833.228429849994,-52.4787289800006,53031.68660424 2025-06-30,18:25:19.000,181,11077236,124645,0,1751307918,13833.32273819,-52.46463072000188,53031.679617120004 2025-06-30,18:25:20.000,181,11077241,124325,0,1751307919,13833.35641973999,-52.45758158999524,53031.64468152001 2025-06-30,18:25:21.000,181,11077179,124485,0,1751307920,13833.44399177,-52.45758158999524,53031.72153984001 2025-06-30,18:25:22.000,181,11077256,124445,0,1751307921,13833.491145939995,-52.485778109999956,53031.69359136001 2025-06-30,18:25:23.000,181,11077269,124405,0,1751307922,13833.612399519996,-52.52102375999675,53031.66564288 2025-06-30,18:25:24.000,181,11077218,124445,0,1751307923,13833.679762619991,-52.549220280001464,53031.679617120004 2025-06-30,18:25:25.000,181,11077238,124605,0,1751307924,13833.726916790001,-52.55626941000082,53031.69359136001 2025-06-30,18:25:26.000,181,11077262,124125,0,1751307925,13833.753862029997,-52.59856418999698,53031.700578480006 2025-06-30,18:25:27.000,181,11077239,124405,0,1751307926,13833.814488819997,-52.612662449995696,53031.72153984001 2025-06-30,18:25:28.000,181,11077168,124485,0,1751307927,13833.827961440002,-52.65495722999913,53031.71455272 2025-06-30,18:25:29.000,181,11077194,124685,0,1751307928,13833.895324539997,-52.676104619997204,53031.75647544 2025-06-30,18:25:30.000,181,11077222,124205,0,1751307929,13833.935742399997,-52.676104619997204,53031.749488320005 2025-06-30,18:25:31.000,181,11077236,124405,0,1751307930,13833.989632880002,-52.73954678999871,53031.700578480006 2025-06-30,18:25:32.000,181,11077262,124645,0,1751307931,13834.016578119998,-52.79593983000086,53031.72852696 2025-06-30,18:25:33.000,181,11077259,124565,0,1751307932,13834.023314429993,-52.7888907000015,53031.69359136001 2025-06-30,18:25:34.000,181,11077262,124365,0,1751307933,13834.036787049998,-52.83118547999766,53031.75647544 2025-06-30,18:25:35.000,181,11077242,124325,0,1751307934,13833.996369189997,-52.852332869995735,53031.65166864001 2025-06-30,18:25:36.000,181,11077256,124445,0,1751307935,13834.030050740002,-52.86643113000173,53031.7075656 2025-06-30,18:25:37.000,181,11077218,124285,0,1751307936,13834.003105499993,-52.87348026000109,53031.65166864001 2025-06-30,18:25:38.000,181,11077174,124525,0,1751307937,13833.942478709992,-52.83118547999766,53031.630707280005 2025-06-30,18:25:39.000,181,11077267,124445,0,1751307938,13833.922269779992,-52.852332869995735,53031.630707280005 2025-06-30,18:25:40.000,181,11077235,125045,0,1751307939,13833.888588230002,-52.838234609997016,53031.58878456 2025-06-30,18:25:41.000,181,11077247,125085,0,1751307940,13833.868379300002,-52.81708721999894,53031.630707280005 2025-06-30,18:25:42.000,181,11077210,125285,0,1751307941,13833.821225129992,-52.838234609997016,53031.65166864001 2025-06-30,18:25:43.000,181,11077265,125085,0,1751307942,13833.780807269992,-52.83118547999766,53031.6376944 2025-06-30,18:25:44.000,181,11077187,124925,0,1751307943,13833.733653099996,-52.87348026000109,53031.68660424 2025-06-30,18:25:45.000,181,11077252,125085,0,1751307944,13833.706707860001,-52.86643113000173,53031.55384896001 2025-06-30,18:25:46.000,181,11077208,125125,0,1751307945,13833.632608449996,-52.88052939000045,53031.581797440005 2025-06-30,18:25:47.000,181,11077206,125085,0,1751307946,13833.56524535,-52.86643113000173,53031.532887600006 2025-06-30,18:25:48.000,181,11077273,124325,0,1751307947,13833.511354869996,-52.943971560001955,53031.58878456 2025-06-30,18:25:49.000,181,11077273,124605,0,1751307948,13833.48440963,-52.97921720999875,53031.48397776001 2025-06-30,18:25:50.000,181,11077186,124565,0,1751307949,13833.390101289995,-53.00036459999683,53031.47000352 2025-06-30,18:25:51.000,181,11077246,124405,0,1751307950,13833.349683429995,-53.02151199000218,53031.52590048001 2025-06-30,18:25:52.000,181,11077256,124645,0,1751307951,13833.329474499995,-53.070855899997696,53031.49096488 2025-06-30,18:25:53.000,181,11077219,124645,0,1751307952,13833.27558401999,-53.120199810000486,53031.48397776001 2025-06-30,18:25:54.000,181,11077255,124125,0,1751307953,13833.24190247,-53.14134719999856,53031.42109368 2025-06-30,18:25:55.000,181,11077205,124565,0,1751307954,13833.22169354,-53.22593675999815,53031.414106560005 2025-06-30,18:25:56.000,181,11077195,124405,0,1751307955,13833.228429849994,-53.28937892999966,53031.37917096 2025-06-30,18:25:57.000,181,11077233,124285,0,1751307956,13833.24190247,-53.345771970001806,53031.37917096 2025-06-30,18:25:58.000,181,11077282,124405,0,1751307957,13833.23516615999,-53.39511587999732,53031.414106560005 2025-06-30,18:25:59.000,181,11077192,124445,0,1751307958,13833.22169354,-53.4162632699954,53031.33724824001 2025-06-30,18:26:00.000,181,11077170,124645,0,1751307959,13833.19474829999,-53.47265630999755,53031.37218384 2025-06-30,18:26:01.000,181,11077194,124645,0,1751307960,13833.181275679999,-53.57134412999585,53031.26737704001 2025-06-30,18:26:02.000,181,11077237,124765,0,1751307961,13833.181275679999,-53.585442390001845,53031.28135128 2025-06-30,18:26:03.000,181,11077180,124725,0,1751307962,13833.22169354,-53.627737169998,53031.28833840001 2025-06-30,18:26:04.000,181,11077223,124485,0,1751307963,13833.20148461,-53.69117933999951,53031.26038992 2025-06-30,18:26:05.000,181,11077247,124445,0,1751307964,13833.100439959999,-53.7264249899963,53031.2534028 2025-06-30,18:26:06.000,181,11077215,124525,0,1751307965,13833.100439959999,-53.754621510001016,53031.23244144 2025-06-30,18:26:07.000,181,11077215,124645,0,1751307966,13833.086967339994,-53.78986715999781,53031.20449296 2025-06-30,18:26:08.000,181,11077167,124605,0,1751307967,13833.093703649989,-53.79691628999717,53031.1835316 2025-06-30,18:26:09.000,181,11077216,124805,0,1751307968,13833.093703649989,-53.86740758999804,53031.19051872001 2025-06-30,18:26:10.000,181,11077250,124525,0,1751307969,13833.107176269994,-53.86740758999804,53031.22545432 2025-06-30,18:26:11.000,181,11077197,124605,0,1751307970,13833.100439959999,-53.91675150000083,53031.12064752001 2025-06-30,18:26:12.000,181,11077182,124685,0,1751307971,13833.17453936999,-53.91675150000083,53031.16257024 2025-06-30,18:26:13.000,181,11077191,124645,0,1751307972,13833.188011989994,-53.944948019998264,53031.15558312 2025-06-30,18:26:14.000,181,11077188,124325,0,1751307973,13833.23516615999,-54.001341060000414,53031.1136604 2025-06-30,18:26:15.000,181,11077222,124285,0,1751307974,13833.248638779995,-54.05068496999593,53031.078724800005 2025-06-30,18:26:16.000,181,11077205,124205,0,1751307975,13833.24190247,-54.05773409999529,53031.078724800005 2025-06-30,18:26:17.000,181,11077197,124405,0,1751307976,13833.36315605,-54.114127139997436,53031.1136604 2025-06-30,18:26:18.000,181,11077224,124565,0,1751307977,13833.36315605,-54.163471050000226,53031.08571192 2025-06-30,18:26:19.000,181,11077185,124805,0,1751307978,13833.410310219995,-54.177569309998944,53031.029814960006 2025-06-30,18:26:20.000,181,11077250,124445,0,1751307979,13833.39683759999,-54.1846184399983,53031.00186648001 2025-06-30,18:26:21.000,181,11077217,124365,0,1751307980,13833.44399177,-54.20576582999638,53031.06475056 2025-06-30,18:26:22.000,181,11077197,124605,0,1751307981,13833.430519149995,-54.28330625999661,53031.029814960006 2025-06-30,18:26:23.000,181,11077175,124525,0,1751307982,13833.45746438999,-54.297404519995325,53031.0437892 2025-06-30,18:26:24.000,181,11077170,124285,0,1751307983,13833.551772729996,-54.30445365000196,53030.980905120006 2025-06-30,18:26:25.000,181,11077185,124525,0,1751307984,13833.60566321,-54.290355389995966,53031.03680208 2025-06-30,18:26:26.000,181,11077158,124565,0,1751307985,13833.659553689991,-54.26215886999853,53030.99487936 2025-06-30,18:26:27.000,181,11077220,124485,0,1751307986,13833.720180479992,-54.26215886999853,53031.02282784001 2025-06-30,18:26:28.000,181,11077202,124285,0,1751307987,13833.753862029997,-54.24101148000045,53031.01584072 2025-06-30,18:26:29.000,181,11077199,124485,0,1751307988,13833.841434059992,-54.24806060999981,53031.08571192 2025-06-30,18:26:30.000,181,11077194,124365,0,1751307989,13833.915533469997,-54.226913220001734,53030.98789224 2025-06-30,18:26:31.000,181,11077233,124485,0,1751307990,13833.962687639993,-54.25510973999917,53031.02282784001 2025-06-30,18:26:32.000,181,11077210,124525,0,1751307991,13833.962687639993,-54.27625712999725,53031.0437892 2025-06-30,18:26:33.000,181,11077227,124925,0,1751307992,13833.942478709992,-54.24101148000045,53031.03680208 2025-06-30,18:26:34.000,181,11077192,124325,0,1751307993,13834.023314429993,-54.30445365000196,53031.03680208 2025-06-30,18:26:35.000,181,11077198,124565,0,1751307994,13834.063732289993,-54.31150278000132,53030.95295664001 2025-06-30,18:26:36.000,181,11077226,124645,0,1751307995,13834.110886459988,-54.31855191000068,53030.89705968 2025-06-30,18:26:37.000,181,11077224,124485,0,1751307996,13834.151304319988,-54.297404519995325,53030.911033920005 2025-06-30,18:26:38.000,181,11077183,124405,0,1751307997,13834.245612659994,-54.290355389995966,53030.87609832 2025-06-30,18:26:39.000,181,11077222,124405,0,1751307998,13834.279294209999,-54.36789581999619,53030.87609832 2025-06-30,18:26:40.000,181,11077175,124205,0,1751307999,13834.339920999999,-54.36789581999619,53030.87609832 2025-06-30,18:26:41.000,181,11077212,124125,0,1751308000,13834.37360254999,-54.346748429998115,53030.8691112 2025-06-30,18:26:42.000,181,11077130,124125,0,1751308001,13834.50159244,-54.339699299998756,53030.911033920005 2025-06-30,18:26:43.000,181,11077186,124325,0,1751308002,13834.609373399995,-54.32560104000004,53030.88308544001 2025-06-30,18:26:44.000,181,11077238,124125,0,1751308003,13834.690209119995,-54.31855191000068,53030.90404680001 2025-06-30,18:26:45.000,181,11077150,124605,0,1751308004,13834.771044839996,-54.23396235000109,53030.92500816 2025-06-30,18:26:46.000,181,11077169,124485,0,1751308005,13834.872089489996,-54.21281495999574,53030.9389824 2025-06-30,18:26:47.000,181,11077149,124525,0,1751308006,13834.912507349996,-54.20576582999638,53030.97391800001 2025-06-30,18:26:48.000,181,11077179,124245,0,1751308007,13834.952925209996,-54.170520179999585,53030.93199528001 2025-06-30,18:26:49.000,181,11077170,124125,0,1751308008,13835.040497239992,-54.1846184399983,53030.9389824 2025-06-30,18:26:50.000,181,11077121,124365,0,1751308009,13835.128069270002,-54.09297974999936,53030.959943760005 2025-06-30,18:26:51.000,181,11077174,124445,0,1751308010,13835.161750819992,-54.09297974999936,53030.959943760005 2025-06-30,18:26:52.000,181,11077184,124485,0,1751308011,13835.202168679993,-54.03658670999721,53030.96693088 2025-06-30,18:26:53.000,181,11077155,124485,0,1751308012,13835.269531780003,-54.02953757999785,53030.97391800001 2025-06-30,18:26:54.000,181,11077128,124165,0,1751308013,13835.330158569988,-54.01543931999913,53030.96693088 2025-06-30,18:26:55.000,181,11077127,124365,0,1751308014,13835.363840119993,-54.02248844999849,53031.03680208 2025-06-30,18:26:56.000,181,11077145,124165,0,1751308015,13835.424466909993,-53.987242800001695,53030.99487936 2025-06-30,18:26:57.000,181,11077110,124365,0,1751308016,13835.458148459998,-53.944948019998264,53031.01584072 2025-06-30,18:26:58.000,181,11077133,124045,0,1751308017,13835.471621079989,-53.95904627999698,53031.03680208 2025-06-30,18:26:59.000,181,11077076,124485,0,1751308018,13835.458148459998,-53.951997149997624,53031.07173768001 2025-06-30,18:27:00.000,181,11077159,124325,0,1751308019,13835.437939529998,-53.980193670002336,53031.078724800005 2025-06-30,18:27:01.000,181,11077131,124325,0,1751308020,13835.431203219989,-54.001341060000414,53031.05776344 2025-06-30,18:27:02.000,181,11077182,124325,0,1751308021,13835.431203219989,-53.95904627999698,53031.08571192 2025-06-30,18:27:03.000,181,11077162,124445,0,1751308022,13835.437939529998,-53.994291930001054,53031.14160888001 2025-06-30,18:27:04.000,181,11077194,124085,0,1751308023,13835.437939529998,-53.980193670002336,53031.09968616001 2025-06-30,18:27:05.000,181,11077180,124405,0,1751308024,13835.417730599998,-53.90970237000147,53031.13462176 2025-06-30,18:27:06.000,181,11077145,124605,0,1751308025,13835.397521669998,-53.91675150000083,53031.15558312 2025-06-30,18:27:07.000,181,11077118,124285,0,1751308026,13835.404257979993,-53.895604109995475,53031.1136604 2025-06-30,18:27:08.000,181,11077163,124365,0,1751308027,13835.471621079989,-53.90970237000147,53031.09269904 2025-06-30,18:27:09.000,181,11077205,124325,0,1751308028,13835.498566319999,-53.90265324000211,53031.078724800005 2025-06-30,18:27:10.000,181,11077164,124325,0,1751308029,13835.538984179999,-53.888554979996115,53031.09269904 2025-06-30,18:27:11.000,181,11077175,124285,0,1751308030,13835.599610969999,-53.944948019998264,53031.09269904 2025-06-30,18:27:12.000,181,11077161,124325,0,1751308031,13835.525511559994,-53.92380063000019,53031.09269904 2025-06-30,18:27:13.000,181,11077218,124365,0,1751308032,13835.559193109999,-53.937898889998905,53031.05077632001 2025-06-30,18:27:14.000,181,11077163,124205,0,1751308033,13835.579402039999,-53.92380063000019,53031.08571192 2025-06-30,18:27:15.000,181,11077131,124325,0,1751308034,13835.59287465999,-53.91675150000083,53031.12064752001 2025-06-30,18:27:16.000,181,11077158,124325,0,1751308035,13835.599610969999,-53.888554979996115,53031.078724800005 2025-06-30,18:27:17.000,181,11077138,124365,0,1751308036,13835.6198199,-53.91675150000083,53031.09968616001 2025-06-30,18:27:18.000,181,11077117,124285,0,1751308037,13835.68044669,-53.95904627999698,53031.1136604 2025-06-30,18:27:19.000,181,11077153,124205,0,1751308038,13835.72086455,-53.937898889998905,53031.13462176 2025-06-30,18:27:20.000,181,11077185,124165,0,1751308039,13835.747809789995,-53.92380063000019,53031.09269904 2025-06-30,18:27:21.000,181,11077167,124085,0,1751308040,13835.727600859995,-53.980193670002336,53031.09968616001 2025-06-30,18:27:22.000,181,11077121,124485,0,1751308041,13835.75454609999,-54.001341060000414,53031.127634640005 2025-06-30,18:27:23.000,181,11077179,124125,0,1751308042,13835.73433716999,-53.9731445399957,53031.09968616001 2025-06-30,18:27:24.000,181,11077143,124205,0,1751308043,13835.707391929995,-54.02248844999849,53031.16257024 2025-06-30,18:27:25.000,181,11077164,124365,0,1751308044,13835.666974069994,-54.07888149000064,53031.13462176 2025-06-30,18:27:26.000,181,11077141,124525,0,1751308045,13835.66023776,-54.10002887999872,53031.12064752001 2025-06-30,18:27:27.000,181,11077128,124325,0,1751308046,13835.70065562,-54.14232366000215,53031.08571192 2025-06-30,18:27:28.000,181,11077137,124125,0,1751308047,13835.666974069994,-54.163471050000226,53031.16955736001 2025-06-30,18:27:29.000,181,11077221,124205,0,1751308048,13835.63329251999,-54.26215886999853,53031.09269904 2025-06-30,18:27:30.000,181,11077178,124245,0,1751308049,13835.646765139994,-54.28330625999661,53031.13462176 2025-06-30,18:27:31.000,181,11077142,124285,0,1751308050,13835.61308358999,-54.36789581999619,53031.07173768001 2025-06-30,18:27:32.000,181,11077155,124245,0,1751308051,13835.59287465999,-54.41723972999898,53031.05077632001 2025-06-30,18:27:33.000,181,11077094,124365,0,1751308052,13835.59287465999,-54.50887841999793,53031.06475056 2025-06-30,18:27:34.000,181,11077121,124445,0,1751308053,13835.59287465999,-54.530025809996005,53031.08571192 2025-06-30,18:27:35.000,181,11077125,124285,0,1751308054,13835.559193109999,-54.59346797999751,53031.078724800005 2025-06-30,18:27:36.000,181,11077121,124005,0,1751308055,13835.538984179999,-54.699204929995176,53031.05077632001 2025-06-30,18:27:37.000,181,11077131,125005,0,1751308056,13835.55245679999,-54.74149970999861,53031.029814960006 2025-06-30,18:27:38.000,181,11077140,124925,0,1751308057,13835.478357389999,-54.804941880000115,53031.08571192 2025-06-30,18:27:39.000,181,11077107,124845,0,1751308058,13835.424466909993,-54.861334920002264,53031.05077632001 2025-06-30,18:27:40.000,181,11077093,125125,0,1751308059,13835.276268089998,-54.91067882999778,53031.03680208 2025-06-30,18:27:41.000,181,11077060,124845,0,1751308060,13835.222377609993,-54.94592448000185,53030.99487936 2025-06-30,18:27:42.000,181,11077171,124565,0,1751308061,13835.053969859997,-54.96707186999993,53030.98789224 2025-06-30,18:27:43.000,181,11077074,124765,0,1751308062,13834.986606760001,-54.995268389997364,53030.97391800001 2025-06-30,18:27:44.000,181,11077169,124925,0,1751308063,13834.925979970001,-55.05871055999887,53030.94596952 2025-06-30,18:27:45.000,181,11077139,125045,0,1751308064,13834.84514425,-55.05166142999951,53030.88308544001 2025-06-30,18:27:46.000,181,11077165,124965,0,1751308065,13834.75757221999,-55.164447509996535,53030.89705968 2025-06-30,18:27:47.000,181,11077123,124725,0,1751308066,13834.7440996,-55.22788967999804,53030.813214240006 2025-06-30,18:27:48.000,181,11077128,124845,0,1751308067,13834.65652756999,-55.25608619999548,53030.84814984 2025-06-30,18:27:49.000,181,11077130,124965,0,1751308068,13834.629582329995,-55.36182315000042,53030.77827864 2025-06-30,18:27:50.000,181,11077150,125125,0,1751308069,13834.63631863999,-55.382970539998496,53030.792252880005 2025-06-30,18:27:51.000,181,11077095,125285,0,1751308070,13834.61610970999,-55.40411792999657,53030.78526576001 2025-06-30,18:27:52.000,181,11077124,124445,0,1751308071,13834.57569184999,-55.41821618999529,53030.78526576001 2025-06-30,18:27:53.000,181,11077144,124245,0,1751308072,13834.53527398999,-55.49575661999552,53030.73635592001 2025-06-30,18:27:54.000,181,11077127,124685,0,1751308073,13834.50159244,-55.54510052999831,53030.75033016 2025-06-30,18:27:55.000,181,11077118,124485,0,1751308074,13834.447701959994,-55.54510052999831,53030.68744608001 2025-06-30,18:27:56.000,181,11077122,124365,0,1751308075,13834.40054779,-55.55214965999767,53030.68045896 2025-06-30,18:27:57.000,181,11077142,124325,0,1751308076,13834.40054779,-55.63673921999725,53030.65251048 2025-06-30,18:27:58.000,181,11077101,124205,0,1751308077,13834.312975759989,-55.70018138999876,53030.61058776 2025-06-30,18:27:59.000,181,11077122,124645,0,1751308078,13834.265821589994,-55.75657443000091,53030.61757488001 2025-06-30,18:28:00.000,181,11077163,124365,0,1751308079,13834.279294209999,-55.75657443000091,53030.575652160005 2025-06-30,18:28:01.000,181,11077146,124325,0,1751308080,13834.198458489998,-55.83411486000114,53030.53372944 2025-06-30,18:28:02.000,181,11077126,124485,0,1751308081,13834.184985869993,-55.855262249999214,53030.51975520001 2025-06-30,18:28:03.000,181,11077137,124445,0,1751308082,13834.151304319988,-55.91870442000072,53030.49180672 2025-06-30,18:28:04.000,181,11077155,124245,0,1751308083,13834.144568009993,-55.95395006999752,53030.44289688 2025-06-30,18:28:05.000,181,11077103,124245,0,1751308084,13834.144568009993,-55.99624485000095,53030.39398704 2025-06-30,18:28:06.000,181,11077070,124645,0,1751308085,13834.104150149993,-56.05263788999582,53030.359051440006 2025-06-30,18:28:07.000,181,11077142,124005,0,1751308086,13834.043523359993,-56.13017831999605,53030.33110296001 2025-06-30,18:28:08.000,181,11077128,124245,0,1751308087,13833.996369189997,-56.17952222999884,53030.37302568 2025-06-30,18:28:09.000,181,11077181,124445,0,1751308088,13833.935742399997,-56.242964400000346,53030.35206432001 2025-06-30,18:28:10.000,181,11077075,124445,0,1751308089,13833.895324539997,-56.27116091999778,53030.33110296001 2025-06-30,18:28:11.000,181,11077165,124645,0,1751308090,13833.841434059992,-56.32755395999993,53030.23328328001 2025-06-30,18:28:12.000,181,11077154,124325,0,1751308091,13833.787543580002,-56.36279960999673,53030.25424464 2025-06-30,18:28:13.000,181,11077136,124685,0,1751308092,13833.720180479992,-56.41919264999888,53030.170399200004 2025-06-30,18:28:14.000,181,11077133,124205,0,1751308093,13833.693235239996,-56.482634820000385,53030.14943784 2025-06-30,18:28:15.000,181,11077086,124325,0,1751308094,13833.619135829991,-56.4967330799991,53030.09354088001 2025-06-30,18:28:16.000,181,11077100,124285,0,1751308095,13833.58545428,-56.53902785999526,53030.06559240001 2025-06-30,18:28:17.000,181,11077149,124445,0,1751308096,13833.612399519996,-56.53902785999526,53030.04463104001 2025-06-30,18:28:18.000,181,11077155,124285,0,1751308097,13833.592190589996,-56.58132263999869,53030.100528 2025-06-30,18:28:19.000,181,11077152,124565,0,1751308098,13833.56524535,-56.62361742000212,53029.98174696 2025-06-30,18:28:20.000,181,11077113,124325,0,1751308099,13833.49788224999,-56.63771568000084,53029.98174696 2025-06-30,18:28:21.000,181,11077132,124285,0,1751308100,13833.430519149995,-56.708206980001705,53029.904888640005 2025-06-30,18:28:22.000,181,11077134,124365,0,1751308101,13833.37662866999,-56.7434526299985,53029.91886288 2025-06-30,18:28:23.000,181,11077076,124525,0,1751308102,13833.2621114,-56.82804218999809,53029.89790152001 2025-06-30,18:28:24.000,181,11077133,124365,0,1751308103,13833.19474829999,-56.835091319997446,53029.87694016001 2025-06-30,18:28:25.000,181,11077125,124645,0,1751308104,13833.100439959999,-56.82099305999873,53029.84200456 2025-06-30,18:28:26.000,181,11077153,124445,0,1751308105,13833.006131619994,-56.82099305999873,53029.84200456 2025-06-30,18:28:27.000,181,11077071,124565,0,1751308106,13832.911823279988,-56.81394392999937,53029.79309472 2025-06-30,18:28:28.000,181,11077089,124485,0,1751308107,13832.790569700002,-56.80689480000001,53029.72322352 2025-06-30,18:28:29.000,181,11077148,124645,0,1751308108,13832.723206599992,-56.7786982799953,53029.72322352 2025-06-30,18:28:30.000,181,11077134,124165,0,1751308109,13832.575007779997,-56.842140449996805,53029.73021064001 2025-06-30,18:28:31.000,181,11077116,124525,0,1751308110,13832.453754199996,-56.82804218999809,53029.639378080006 2025-06-30,18:28:32.000,181,11077088,124085,0,1751308111,13832.31902799999,-56.891484359999595,53029.65335232 2025-06-30,18:28:33.000,181,11077108,124365,0,1751308112,13832.19777441999,-56.91263174999767,53029.6463652 2025-06-30,18:28:34.000,181,11077148,124645,0,1751308113,13832.05631190999,-56.947877400001744,53029.569506880005 2025-06-30,18:28:35.000,181,11077085,125005,0,1751308114,13831.901376779999,-56.96902478999982,53029.569506880005 2025-06-30,18:28:36.000,181,11077131,124365,0,1751308115,13831.699287479998,-56.9549265300011,53029.569506880005 2025-06-30,18:28:37.000,181,11077115,124325,0,1751308116,13831.544352349993,-56.96902478999982,53029.54854552 2025-06-30,18:28:38.000,181,11077047,124365,0,1751308117,13831.369208290002,-56.9901721799979,53029.42277736001 2025-06-30,18:28:39.000,181,11077070,124485,0,1751308118,13831.254691019996,-56.9549265300011,53029.39482888001 2025-06-30,18:28:40.000,181,11077094,124365,0,1751308119,13831.07954695999,-56.947877400001744,53029.31797056 2025-06-30,18:28:41.000,181,11077111,124325,0,1751308120,13830.98523862,-56.87738610000088,53029.25508648001 2025-06-30,18:28:42.000,181,11077106,124245,0,1751308121,13830.85724872999,-56.842140449996805,53029.22713800001 2025-06-30,18:28:43.000,181,11077076,124645,0,1751308122,13830.709049909994,-56.7434526299985,53029.283034960004 2025-06-30,18:28:44.000,181,11077098,124565,0,1751308123,13830.587796329994,-56.77164914999594,53029.20617664001 2025-06-30,18:28:45.000,181,11077098,124285,0,1751308124,13830.480015369998,-56.75755088999722,53029.15027968 2025-06-30,18:28:46.000,181,11077113,124405,0,1751308125,13830.459806439998,-56.76460001999658,53029.164253920004 2025-06-30,18:28:47.000,181,11077119,124485,0,1751308126,13830.331816550002,-56.72935436999978,53029.136305440006 2025-06-30,18:28:48.000,181,11077128,124725,0,1751308127,13830.277926069997,-56.672961329997634,53029.07342136 2025-06-30,18:28:49.000,181,11077072,124565,0,1751308128,13830.230771900002,-56.63771568000084,53029.04547288 2025-06-30,18:28:50.000,181,11077095,124525,0,1751308129,13830.190354040002,-56.56722437999997,53028.95464032 2025-06-30,18:28:51.000,181,11077096,124605,0,1751308130,13830.143199869992,-56.482634820000385,53028.90573048 2025-06-30,18:28:52.000,181,11077140,124725,0,1751308131,13830.136463559997,-56.3980452600008,53028.90573048 2025-06-30,18:28:53.000,181,11077100,124565,0,1751308132,13830.156672489997,-56.306406570001855,53028.86380776 2025-06-30,18:28:54.000,181,11077121,124285,0,1751308133,13830.190354040002,-56.27116091999778,53028.83585928 2025-06-30,18:28:55.000,181,11077104,124485,0,1751308134,13830.183617729992,-56.193620489997556,53028.828872160004 2025-06-30,18:28:56.000,181,11077154,124565,0,1751308135,13830.156672489997,-56.13722744999541,53028.75201384001 2025-06-30,18:28:57.000,181,11077091,124645,0,1751308136,13830.190354040002,-56.08788353999989,53028.71009112 2025-06-30,18:28:58.000,181,11077069,124765,0,1751308137,13830.224035589992,-56.11608005999733,53028.70310400001 2025-06-30,18:28:59.000,181,11077157,124525,0,1751308138,13830.210562970002,-56.024441369998385,53028.64720704 2025-06-30,18:29:00.000,181,11077144,124485,0,1751308139,13830.230771900002,-56.01034310999967,53028.633232800006 2025-06-30,18:29:01.000,181,11077115,124605,0,1751308140,13830.257717139997,-55.95395006999752,53028.65419416001 2025-06-30,18:29:02.000,181,11077133,124285,0,1751308141,13830.257717139997,-55.89755702999537,53028.64021992 2025-06-30,18:29:03.000,181,11077132,124365,0,1751308142,13830.318343929997,-55.81296746999578,53028.65419416001 2025-06-30,18:29:04.000,181,11077091,124725,0,1751308143,13830.311607620002,-55.73542703999556,53028.58432296001 2025-06-30,18:29:05.000,181,11077138,124565,0,1751308144,13830.352025480002,-55.7283779099962,53028.563361600005 2025-06-30,18:29:06.000,181,11077171,124445,0,1751308145,13830.345289169993,-55.671984870001324,53028.528426 2025-06-30,18:29:07.000,181,11077129,124525,0,1751308146,13830.412652270003,-55.63673921999725,53028.54938736 2025-06-30,18:29:08.000,181,11077077,124405,0,1751308147,13830.473279059988,-55.60149357000046,53028.54938736 2025-06-30,18:29:09.000,181,11077137,124645,0,1751308148,13830.480015369998,-55.54510052999831,53028.563361600005 2025-06-30,18:29:11.000,181,11077142,124445,0,1751308150,13830.634950499989,-55.46051096999872,53028.53541312001 2025-06-30,18:29:13.000,181,11077157,124685,0,1751308152,13830.76294039,-55.397068799997214,53028.52143888 2025-06-30,18:29:14.000,181,11077084,124645,0,1751308153,13830.86398504,-55.390019669997855,53028.528426 2025-06-30,18:29:16.000,181,11077131,124605,0,1751308155,13830.97850230999,-55.29133184999955,53028.528426 2025-06-30,18:29:18.000,181,11077102,124645,0,1751308157,13831.160382679991,-55.30543010999827,53028.54240024 2025-06-30,18:29:19.000,181,11077124,124765,0,1751308158,13831.227745780001,-55.31952836999699,53028.528426 2025-06-30,18:29:20.000,181,11077077,124485,0,1751308159,13831.288372570001,-55.27723359000083,53028.50746464001 2025-06-30,18:29:21.000,181,11077113,124565,0,1751308160,13831.369208290002,-55.27723359000083,53028.465541920006 2025-06-30,18:29:22.000,181,11077097,124485,0,1751308161,13831.436571389997,-55.31247923999763,53028.53541312001 2025-06-30,18:29:23.000,181,11077128,124525,0,1751308162,13831.503934489992,-55.31247923999763,53028.50047752 2025-06-30,18:29:24.000,181,11077134,124645,0,1751308163,13831.537616039997,-55.29133184999955,53028.47252904 2025-06-30,18:29:25.000,181,11077076,124605,0,1751308164,13831.571297590002,-55.30543010999827,53028.48650328001 2025-06-30,18:29:26.000,181,11077096,124565,0,1751308165,13831.571297590002,-55.24198793999676,53028.50746464001 2025-06-30,18:29:27.000,181,11077139,124245,0,1751308166,13831.578033899998,-55.19264403000125,53028.514451760006 2025-06-30,18:29:28.000,181,11077149,124685,0,1751308167,13831.584770209993,-55.14330011999846,53028.528426 2025-06-30,18:29:29.000,181,11077093,124725,0,1751308168,13831.557824969997,-55.1362509899991,53028.54938736 2025-06-30,18:29:30.000,181,11077110,124405,0,1751308169,13831.551088660002,-55.09395620999567,53028.493490400004 2025-06-30,18:29:31.000,181,11077082,124765,0,1751308170,13831.530879730002,-55.07985794999695,53028.57733584 2025-06-30,18:29:32.000,181,11077104,124765,0,1751308171,13831.429835080002,-55.00936664999608,53028.57034872 2025-06-30,18:29:33.000,181,11077113,124765,0,1751308172,13831.409626150002,-55.023464910002076,53028.57733584 2025-06-30,18:29:34.000,181,11077154,124245,0,1751308173,13831.362471979992,-55.037563170000794,53028.493490400004 2025-06-30,18:29:35.000,181,11077100,124645,0,1751308174,13831.241218399991,-55.06575968999823,53028.493490400004 2025-06-30,18:29:36.000,181,11077120,124045,0,1751308175,13831.241218399991,-55.030514040001435,53028.563361600005 2025-06-30,18:29:37.000,181,11077093,124525,0,1751308176,13831.214273159996,-55.030514040001435,53028.563361600005 2025-06-30,18:29:38.000,181,11077135,124485,0,1751308177,13831.153646369996,-55.030514040001435,53028.54240024 2025-06-30,18:29:39.000,181,11077133,124805,0,1751308178,13831.09975588999,-55.01641577999544,53028.59131008 2025-06-30,18:29:40.000,181,11077144,124685,0,1751308179,13831.072810649996,-54.995268389997364,53028.55637448001 2025-06-30,18:29:41.000,181,11077111,124805,0,1751308180,13831.052601719995,-55.00231751999672,53028.57034872 2025-06-30,18:29:42.000,181,11077158,124445,0,1751308181,13831.093019579996,-55.023464910002076,53028.52143888 2025-06-30,18:29:43.000,181,11077120,124285,0,1751308182,13831.05933802999,-54.981170129998645,53028.55637448001 2025-06-30,18:29:44.000,181,11077163,124645,0,1751308183,13831.01892016999,-54.94592448000185,53028.57034872 2025-06-30,18:29:45.000,181,11077126,124525,0,1751308184,13831.03912909999,-54.95297361000121,53028.54240024 2025-06-30,18:29:46.000,181,11077151,124685,0,1751308185,13831.07954695999,-54.924777089996496,53028.55637448001 2025-06-30,18:29:47.000,181,11077192,124325,0,1751308186,13831.072810649996,-54.87543318000098,53028.54240024 2025-06-30,18:29:48.000,181,11077127,124645,0,1751308187,13831.1064922,-54.797892750000756,53028.54240024 2025-06-30,18:29:49.000,181,11077123,124405,0,1751308188,13831.1064922,-54.76969622999604,53028.64021992 2025-06-30,18:29:50.000,181,11077133,124485,0,1751308189,13831.153646369996,-54.74149970999861,53028.65419416001 2025-06-30,18:29:51.000,181,11077184,124525,0,1751308190,13831.140173749991,-54.6780575399971,53028.6681684 2025-06-30,18:29:52.000,181,11077134,124405,0,1751308191,13831.14691006,-54.67100840999774,53028.67515552001 2025-06-30,18:29:53.000,181,11077146,124485,0,1751308192,13831.173855299996,-54.64986101999966,53028.70310400001 2025-06-30,18:29:54.000,181,11077149,124445,0,1751308193,13831.214273159996,-54.60051710999687,53028.74502672 2025-06-30,18:29:55.000,181,11077150,124005,0,1751308194,13831.194064229996,-54.628713630001585,53028.79393656001 2025-06-30,18:29:56.000,181,11077122,124405,0,1751308195,13831.16711899,-54.55117320000136,53028.81489792 2025-06-30,18:29:57.000,181,11077110,124445,0,1751308196,13831.18732792,-54.579369719998795,53028.82188504001 2025-06-30,18:29:58.000,181,11077126,124405,0,1751308197,13831.20753685,-54.565271460000076,53028.877782 2025-06-30,18:29:59.000,181,11077179,124525,0,1751308198,13831.241218399991,-54.55822233000072,53028.898743360005 2025-06-30,18:30:00.000,181,11077106,124805,0,1751308199,13831.274899949996,-54.61461536999559,53028.968614560006 2025-06-30,18:30:01.000,181,11077130,124365,0,1751308200,13831.308581500001,-54.635762760000944,53028.96162744001 2025-06-30,18:30:02.000,181,11077117,124405,0,1751308201,13831.355735669997,-54.628713630001585,53028.92669184 2025-06-30,18:30:03.000,181,11077159,124565,0,1751308202,13831.362471979992,-54.628713630001585,53028.96162744001 2025-06-30,18:30:04.000,181,11077117,124565,0,1751308203,13831.416362459997,-54.64986101999966,53028.9825888 2025-06-30,18:30:05.000,181,11077104,124285,0,1751308204,13831.463516629992,-54.66395927999838,53029.01053728001 2025-06-30,18:30:06.000,181,11077138,124365,0,1751308205,13831.490461870002,-54.65691014999902,53029.05246 2025-06-30,18:30:07.000,181,11077110,124485,0,1751308206,13831.537616039997,-54.628713630001585,53029.03149864 2025-06-30,18:30:08.000,181,11077190,125085,0,1751308207,13831.578033899998,-54.635762760000944,53029.10835696001 2025-06-30,18:30:09.000,181,11077117,124965,0,1751308208,13831.611715450003,-54.628713630001585,53029.08040848 2025-06-30,18:30:10.000,181,11077155,125245,0,1751308209,13831.685814859993,-54.635762760000944,53029.03848576001 2025-06-30,18:30:11.000,181,11077114,124925,0,1751308210,13831.706023789993,-54.64986101999966,53029.15027968 2025-06-30,18:30:12.000,181,11077127,124925,0,1751308211,13831.706023789993,-54.67100840999774,53029.17822816001 2025-06-30,18:30:13.000,181,11077152,124765,0,1751308212,13831.786859509994,-54.71330319000117,53029.08739560001 2025-06-30,18:30:14.000,181,11077114,125205,0,1751308213,13831.834013679989,-54.6780575399971,53029.14329256 2025-06-30,18:30:15.000,181,11077091,124925,0,1751308214,13831.881167849999,-54.755597969997325,53029.17124104 2025-06-30,18:30:16.000,181,11077100,125365,0,1751308215,13831.941794639999,-54.811991009999474,53029.17822816001 2025-06-30,18:30:17.000,181,11077113,125285,0,1751308216,13831.948530949994,-54.85428578999563,53029.26906072 2025-06-30,18:30:18.000,181,11077141,124805,0,1751308217,13832.01589404999,-54.924777089996496,53029.24809936 2025-06-30,18:30:19.000,181,11077171,124765,0,1751308218,13832.049575599995,-54.95297361000121,53029.27604784001 2025-06-30,18:30:20.000,181,11077145,125045,0,1751308219,13832.11693869999,-55.01641577999544,53029.283034960004 2025-06-30,18:30:21.000,181,11077158,124965,0,1751308220,13832.191038109995,-55.037563170000794,53029.2620736 2025-06-30,18:30:22.000,181,11077134,125045,0,1751308221,13832.23819227999,-55.05166142999951,53029.26906072 2025-06-30,18:30:23.000,181,11077150,125245,0,1751308222,13832.271873829995,-55.09395620999567,53029.33893192 2025-06-30,18:30:24.000,181,11077111,125005,0,1751308223,13832.33923692999,-55.12215273000038,53029.35989328 2025-06-30,18:30:25.000,181,11077155,124565,0,1751308224,13832.312291689996,-55.171496639995894,53029.34591904001 2025-06-30,18:30:26.000,181,11077146,124485,0,1751308225,13832.359445859991,-55.18559490000189,53029.4367516 2025-06-30,18:30:27.000,181,11077177,124365,0,1751308226,13832.3863911,-55.206742289999966,53029.331944800004 2025-06-30,18:30:28.000,181,11077127,124445,0,1751308227,13832.494172059996,-55.24198793999676,53029.401816000005 2025-06-30,18:30:29.000,181,11077136,124365,0,1751308228,13832.521117299992,-55.24198793999676,53029.42976448 2025-06-30,18:30:30.000,181,11077168,124445,0,1751308229,13832.568271470001,-55.27723359000083,53029.41579024 2025-06-30,18:30:31.000,181,11077133,124365,0,1751308230,13832.635634569997,-55.29838097999891,53029.4367516 2025-06-30,18:30:32.000,181,11077124,124445,0,1751308231,13832.642370879992,-55.30543010999827,53029.40880312 2025-06-30,18:30:33.000,181,11077126,124485,0,1751308232,13832.729942910002,-55.31952836999699,53029.41579024 2025-06-30,18:30:34.000,181,11077147,124525,0,1751308233,13832.736679219997,-55.36182315000042,53029.45771296 2025-06-30,18:30:35.000,181,11077170,124605,0,1751308234,13832.790569700002,-55.41116705999593,53029.401816000005 2025-06-30,18:30:36.000,181,11077150,124365,0,1751308235,13832.790569700002,-55.41116705999593,53029.38085464 2025-06-30,18:30:37.000,181,11077184,124645,0,1751308236,13832.810778630002,-55.45346183999936,53029.352906160006 2025-06-30,18:30:38.000,181,11077139,124565,0,1751308237,13832.905086969993,-55.4816583599968,53029.42277736001 2025-06-30,18:30:39.000,181,11077118,124645,0,1751308238,13832.965713759993,-55.50985488000151,53029.40880312 2025-06-30,18:30:40.000,181,11077095,124605,0,1751308239,13832.938768519998,-55.53100226999959,53029.47867432 2025-06-30,18:30:41.000,181,11077156,124325,0,1751308240,13832.999395309998,-55.580346179995104,53029.450725840004 2025-06-30,18:30:42.000,181,11077156,124805,0,1751308241,13833.060022099999,-55.55214965999767,53029.44373872001 2025-06-30,18:30:43.000,181,11077113,124525,0,1751308242,13833.13412150999,-55.60149357000046,53029.44373872001 2025-06-30,18:30:44.000,181,11077152,124325,0,1751308243,13833.19474829999,-55.615591829999175,53029.42976448 2025-06-30,18:30:45.000,181,11077147,124805,0,1751308244,13833.289056639995,-55.671984870001324,53029.51360992001 2025-06-30,18:30:46.000,181,11077162,124445,0,1751308245,13833.34294712,-55.68608313000004,53029.52758416 2025-06-30,18:30:47.000,181,11077140,124525,0,1751308246,13833.34294712,-55.71427964999748,53029.51360992001 2025-06-30,18:30:48.000,181,11077116,124365,0,1751308247,13833.38336498,-55.73542703999556,53029.45771296 2025-06-30,18:30:49.000,181,11077104,124485,0,1751308248,13833.44399177,-55.75657443000091,53029.499635680004 2025-06-30,18:30:50.000,181,11077105,124325,0,1751308249,13833.37662866999,-55.74952530000155,53029.47867432 2025-06-30,18:30:51.000,181,11077159,124645,0,1751308250,13833.38336498,-55.76362356000027,53029.60444248 2025-06-30,18:30:52.000,181,11077154,124405,0,1751308251,13833.39683759999,-55.72132877999684,53029.53457128 2025-06-30,18:30:53.000,181,11077159,124525,0,1751308252,13833.40357391,-55.74952530000155,53029.6463652 2025-06-30,18:30:54.000,181,11077164,123965,0,1751308253,13833.450728079995,-55.73542703999556,53029.65335232 2025-06-30,18:30:55.000,181,11077135,124565,0,1751308254,13833.4642007,-55.72132877999684,53029.65335232 2025-06-30,18:30:56.000,181,11077162,124765,0,1751308255,13833.47767331999,-55.6931322599994,53029.667326560004 2025-06-30,18:30:57.000,181,11077134,124525,0,1751308256,13833.48440963,-55.664935740001965,53029.70226216 2025-06-30,18:30:58.000,181,11077128,124485,0,1751308257,13833.49788224999,-55.63673921999725,53029.70924928001 2025-06-30,18:30:59.000,181,11077143,124605,0,1751308258,13833.49788224999,-55.58739531000174,53029.7162364 2025-06-30,18:31:00.000,181,11077149,124805,0,1751308259,13833.44399177,-55.58739531000174,53029.81405608 2025-06-30,18:31:01.000,181,11077161,124325,0,1751308260,13833.470937009995,-55.559198789997026,53029.82803032001 2025-06-30,18:31:02.000,181,11077130,124405,0,1751308261,13833.40357391,-55.559198789997026,53029.79309472 2025-06-30,18:31:03.000,181,11077187,124805,0,1751308262,13833.430519149995,-55.54510052999831,53029.87694016001 2025-06-30,18:31:04.000,181,11077132,124445,0,1751308263,13833.39683759999,-55.53100226999959,53029.84899168001 2025-06-30,18:31:05.000,181,11077119,124525,0,1751308264,13833.35641973999,-55.5944444400011,53029.89790152001 2025-06-30,18:31:06.000,181,11077176,124485,0,1751308265,13833.35641973999,-55.58739531000174,53029.93283712 2025-06-30,18:31:07.000,181,11077143,124365,0,1751308266,13833.38336498,-55.51690401000087,53029.93283712 2025-06-30,18:31:08.000,181,11077144,124405,0,1751308267,13833.430519149995,-55.48870748999616,53029.96777272001 2025-06-30,18:31:09.000,181,11077145,124645,0,1751308268,13833.42378284,-55.50985488000151,53029.9607856 2025-06-30,18:31:10.000,181,11077134,124405,0,1751308269,13833.430519149995,-55.45346183999936,53029.9607856 2025-06-30,18:31:11.000,181,11077126,124885,0,1751308270,13833.470937009995,-55.41116705999593,53029.98873408 2025-06-30,18:31:12.000,181,11077141,124565,0,1751308271,13833.54503642,-55.397068799997214,53029.974759840006 2025-06-30,18:31:13.000,181,11077088,124445,0,1751308272,13833.52482749,-55.41821618999529,53030.0306568 2025-06-30,18:31:14.000,181,11077143,124685,0,1751308273,13833.571981659996,-55.37592140999914,53030.09354088001 2025-06-30,18:31:15.000,181,11077122,124365,0,1751308274,13833.592190589996,-55.382970539998496,53030.04463104001 2025-06-30,18:31:16.000,181,11077149,124525,0,1751308275,13833.612399519996,-55.37592140999914,53030.04463104001 2025-06-30,18:31:17.000,181,11077138,124725,0,1751308276,13833.578717969991,-55.397068799997214,53030.07956664 2025-06-30,18:31:18.000,181,11077151,124485,0,1751308277,13833.55850903999,-55.37592140999914,53030.13546360001 2025-06-30,18:31:19.000,181,11077099,124485,0,1751308278,13833.56524535,-55.382970539998496,53030.15642496 2025-06-30,18:31:20.000,181,11077108,124645,0,1751308279,13833.52482749,-55.34067576000234,53030.18437344001 2025-06-30,18:31:21.000,181,11077215,124525,0,1751308280,13833.491145939995,-55.35477402000106,53030.16341208001 2025-06-30,18:31:22.000,181,11077136,124685,0,1751308281,13833.40357391,-55.36887227999978,53030.19834768 2025-06-30,18:31:23.000,181,11077164,124645,0,1751308282,13833.35641973999,-55.3477248900017,53030.191360560006 2025-06-30,18:31:24.000,181,11077135,124565,0,1751308283,13833.289056639995,-55.3477248900017,53030.18437344001 2025-06-30,18:31:25.000,181,11077136,124525,0,1751308284,13833.188011989994,-55.36182315000042,53030.16341208001 2025-06-30,18:31:26.000,181,11077131,124725,0,1751308285,13833.15433043999,-55.36182315000042,53030.191360560006 2025-06-30,18:31:27.000,181,11077124,124605,0,1751308286,13833.11391257999,-55.382970539998496,53030.22629616 2025-06-30,18:31:28.000,181,11077185,124725,0,1751308287,13833.019604239998,-55.397068799997214,53030.22629616 2025-06-30,18:31:29.000,181,11077148,124525,0,1751308288,13832.945504829993,-55.42526532000193,53030.191360560006 2025-06-30,18:31:30.000,181,11077105,124645,0,1751308289,13832.884878039993,-55.40411792999657,53030.191360560006 2025-06-30,18:31:31.000,181,11077123,124285,0,1751308290,13832.837723869998,-55.446412710000004,53030.21232192001 2025-06-30,18:31:32.000,181,11077153,124685,0,1751308291,13832.810778630002,-55.50985488000151,53030.191360560006 2025-06-30,18:31:33.000,181,11077120,124965,0,1751308292,13832.770360770002,-55.50280575000215,53030.15642496 2025-06-30,18:31:34.000,181,11077088,124605,0,1751308293,13832.729942910002,-55.52395314000023,53030.10751512 2025-06-30,18:31:35.000,181,11077151,124685,0,1751308294,13832.729942910002,-55.573297049995745,53030.142450720006 2025-06-30,18:31:36.000,181,11077189,124685,0,1751308295,13832.702997669992,-55.63673921999725,53030.11450224001 2025-06-30,18:31:37.000,181,11077144,124565,0,1751308296,13832.676052429997,-55.664935740001965,53030.19834768 2025-06-30,18:31:38.000,181,11077132,124645,0,1751308297,13832.676052429997,-55.6931322599994,53030.15642496 2025-06-30,18:31:39.000,181,11077127,124605,0,1751308298,13832.682788739992,-55.798869209997065,53030.16341208001 2025-06-30,18:31:40.000,181,11077123,124565,0,1751308299,13832.622161949992,-55.841163990000496,53030.12847648 2025-06-30,18:31:41.000,181,11077159,124605,0,1751308300,13832.615425639997,-55.9398518099988,53030.15642496 2025-06-30,18:31:42.000,181,11077128,124845,0,1751308301,13832.615425639997,-56.0385396299971,53030.05860528 2025-06-30,18:31:43.000,181,11077143,124645,0,1751308302,13832.561535159992,-56.15837484000076,53030.05161816 2025-06-30,18:31:44.000,181,11077162,124645,0,1751308303,13832.521117299992,-56.214767879995634,53030.07956664 2025-06-30,18:31:45.000,181,11077142,124645,0,1751308304,13832.521117299992,-56.32755395999993,53030.09354088001 2025-06-30,18:31:46.000,181,11077206,124645,0,1751308305,13832.507644680001,-56.39099613000144,53030.100528 2025-06-30,18:31:47.000,181,11077148,124605,0,1751308306,13832.473963129996,-56.482634820000385,53030.05860528 2025-06-30,18:31:48.000,181,11077122,124885,0,1751308307,13832.467226820001,-56.58132263999869,53030.03764392 2025-06-30,18:31:49.000,181,11077126,124805,0,1751308308,13832.440281579991,-56.68001045999699,53030.023669680006 2025-06-30,18:31:50.000,181,11077088,124605,0,1751308309,13832.372918479996,-56.69410871999571,53030.01668256001 2025-06-30,18:31:51.000,181,11077132,124645,0,1751308310,13832.33923692999,-56.842140449996805,53029.98174696 2025-06-30,18:31:52.000,181,11077131,124445,0,1751308311,13832.30555538,-56.92673000999639,53029.93283712 2025-06-30,18:31:53.000,181,11077162,124645,0,1751308312,13832.23819227999,-57.011319569995976,53029.93283712 2025-06-30,18:31:54.000,181,11077115,124765,0,1751308313,13832.231455969995,-57.08181086999684,53029.87694016001 2025-06-30,18:31:55.000,181,11077157,124365,0,1751308314,13832.170829179995,-57.14525303999835,53029.87694016001 2025-06-30,18:31:56.000,181,11077192,124525,0,1751308315,13832.130411319995,-57.2016460800005,53029.835017440004 2025-06-30,18:31:57.000,181,11077120,124485,0,1751308316,13832.08325715,-57.27213738000137,53029.807068960006 2025-06-30,18:31:58.000,181,11077079,124445,0,1751308317,13831.968739879994,-57.31443215999752,53029.786107600004 2025-06-30,18:31:59.000,181,11077115,124645,0,1751308318,13831.867695229994,-57.31443215999752,53029.77213336 2025-06-30,18:32:00.000,181,11077106,124445,0,1751308319,13831.793595819989,-57.37082519999967,53029.75815912001 2025-06-30,18:32:01.000,181,11077159,124645,0,1751308320,13831.719496409998,-57.38492345999839,53029.74418488 2025-06-30,18:32:02.000,181,11077159,124405,0,1751308321,13831.645396999993,-57.42721824000182,53029.69527504 2025-06-30,18:32:03.000,181,11077154,124565,0,1751308322,13831.638660689998,-57.41311997999583,53029.68130080001 2025-06-30,18:32:04.000,181,11077084,124845,0,1751308323,13831.578033899998,-57.43426737000118,53029.65335232 2025-06-30,18:32:05.000,181,11077130,124525,0,1751308324,13831.503934489992,-57.39197258999775,53029.66033944001 2025-06-30,18:32:06.000,181,11077125,124525,0,1751308325,13831.409626150002,-57.45541475999926,53029.63239096001 2025-06-30,18:32:07.000,181,11077147,124565,0,1751308326,13831.295108879996,-57.46246388999862,53029.576494 2025-06-30,18:32:08.000,181,11077108,124805,0,1751308327,13831.221009469991,-57.4483656299999,53029.60444248 2025-06-30,18:32:09.000,181,11077102,124485,0,1751308328,13831.12670113,-57.37082519999967,53029.576494 2025-06-30,18:32:10.000,181,11077141,124285,0,1751308329,13831.05933802999,-57.38492345999839,53029.61142960001 2025-06-30,18:32:11.000,181,11077066,124325,0,1751308330,13831.00544755,-57.342628680002235,53029.54854552 2025-06-30,18:32:12.000,181,11077128,124285,0,1751308331,13830.951557069995,-57.300333899998805,53029.520597040006 2025-06-30,18:32:13.000,181,11077094,124485,0,1751308332,13830.991974929995,-57.286235640000086,53029.47867432 2025-06-30,18:32:14.000,181,11077125,124605,0,1751308333,13830.951557069995,-57.27213738000137,53029.44373872001 2025-06-30,18:32:15.000,181,11077053,124605,0,1751308334,13830.971765999995,-57.243940859996655,53029.450725840004 2025-06-30,18:32:16.000,181,11077128,124765,0,1751308335,13830.92461183,-57.17344955999579,53029.42976448 2025-06-30,18:32:17.000,181,11077104,124645,0,1751308336,13830.9044029,-57.13820390999899,53029.39482888001 2025-06-30,18:32:18.000,181,11077140,124645,0,1751308337,13830.870721349995,-57.074761739997484,53029.35989328 2025-06-30,18:32:19.000,181,11077142,124445,0,1751308338,13830.87745765999,-57.03246696000133,53029.34591904001 2025-06-30,18:32:20.000,181,11077130,124645,0,1751308339,13830.830303489995,-56.9549265300011,53029.33893192 2025-06-30,18:32:21.000,181,11077149,124525,0,1751308340,13830.85724872999,-56.96197566000046,53029.35989328 2025-06-30,18:32:22.000,181,11077136,124645,0,1751308341,13830.810094559994,-56.91263174999767,53029.31797056 2025-06-30,18:32:23.000,181,11077153,125125,0,1751308342,13830.85724872999,-56.891484359999595,53029.31797056 2025-06-30,18:32:25.000,181,11077138,125205,0,1751308344,13830.810094559994,-56.835091319997446,53029.31797056 2025-06-30,18:32:26.000,181,11077145,125085,0,1751308345,13830.80335825,-56.81394392999937,53029.27604784001 2025-06-30,18:32:27.000,181,11077095,125045,0,1751308346,13830.81683086999,-56.79279654000129,53029.283034960004 2025-06-30,18:32:29.000,181,11077129,124525,0,1751308348,13830.810094559994,-56.835091319997446,53029.25508648001 2025-06-30,18:32:30.000,181,11077083,125125,0,1751308349,13830.80335825,-56.849189579996164,53029.25508648001 2025-06-30,18:32:31.000,181,11077105,124925,0,1751308350,13830.810094559994,-56.91263174999767,53029.234125120005 2025-06-30,18:32:32.000,181,11077103,124925,0,1751308351,13830.769676699994,-56.91263174999767,53029.22015088 2025-06-30,18:32:33.000,181,11077115,124965,0,1751308352,13830.79662193999,-56.96197566000046,53029.24809936 2025-06-30,18:32:34.000,181,11077105,124725,0,1751308353,13830.79662193999,-56.96902478999982,53029.22015088 2025-06-30,18:32:35.000,181,11077102,125005,0,1751308354,13830.81683086999,-56.9901721799979,53029.12931832001 2025-06-30,18:32:36.000,181,11077121,124925,0,1751308355,13830.789885629994,-56.99722130999726,53029.12931832001 2025-06-30,18:32:37.000,181,11077094,124845,0,1751308356,13830.789885629994,-57.03246696000133,53029.08040848 2025-06-30,18:32:38.000,181,11077104,124885,0,1751308357,13830.85724872999,-57.011319569995976,53029.07342136 2025-06-30,18:32:39.000,181,11077068,124605,0,1751308358,13830.82356718,-57.067712609998125,53029.1223312 2025-06-30,18:32:40.000,181,11077147,124445,0,1751308359,13830.89766658999,-57.067712609998125,53029.10835696001 2025-06-30,18:32:41.000,181,11077156,125005,0,1751308360,13830.9044029,-57.067712609998125,53029.115344080004 2025-06-30,18:32:42.000,181,11077159,124325,0,1751308361,13830.971765999995,-57.03951609000069,53029.115344080004 2025-06-30,18:32:43.000,181,11077146,124605,0,1751308362,13831.032392789995,-57.03246696000133,53029.04547288 2025-06-30,18:32:44.000,181,11077143,125205,0,1751308363,13831.1064922,-57.018368699995335,53029.14329256 2025-06-30,18:32:45.000,181,11077100,124525,0,1751308364,13831.221009469991,-56.99722130999726,53029.10136984 2025-06-30,18:32:46.000,181,11077139,124125,0,1751308365,13831.288372570001,-57.00427043999662,53029.12931832001 2025-06-30,18:32:47.000,181,11077170,124605,0,1751308366,13831.322054119992,-56.94082826999511,53029.115344080004 2025-06-30,18:32:48.000,181,11077084,124485,0,1751308367,13831.402889839992,-56.94082826999511,53029.08739560001 2025-06-30,18:32:49.000,181,11077096,124525,0,1751308368,13831.483725559992,-56.93377913999575,53029.115344080004 2025-06-30,18:32:50.000,181,11077092,124485,0,1751308369,13831.551088660002,-56.91968087999703,53029.1223312 2025-06-30,18:32:51.000,181,11077101,124645,0,1751308370,13831.638660689998,-56.884435230000236,53029.1223312 2025-06-30,18:32:52.000,181,11077113,124285,0,1751308371,13831.726232719993,-56.79984567000065,53029.136305440006 2025-06-30,18:32:53.000,181,11077150,124605,0,1751308372,13831.759914269998,-56.79984567000065,53029.05246 2025-06-30,18:32:54.000,181,11077041,124365,0,1751308373,13831.89464046999,-56.701157850002346,53029.1223312 2025-06-30,18:32:55.000,181,11077125,124485,0,1751308374,13832.00242143,-56.6447648100002,53029.08040848 2025-06-30,18:32:56.000,181,11077091,124485,0,1751308375,13832.08325715,-56.63771568000084,53029.164253920004 2025-06-30,18:32:57.000,181,11077113,124445,0,1751308376,13832.150620249995,-56.55312612000125,53029.17124104 2025-06-30,18:32:58.000,181,11077131,124085,0,1751308377,13832.23819227999,-56.440340039996954,53029.15726680001 2025-06-30,18:32:59.000,181,11077137,124325,0,1751308378,13832.32576431,-56.45443829999567,53029.17822816001 2025-06-30,18:33:00.000,181,11077092,124405,0,1751308379,13832.420072649991,-56.39099613000144,53029.164253920004 2025-06-30,18:33:01.000,181,11077114,124245,0,1751308380,13832.554798849997,-56.35575047999737,53029.22015088 2025-06-30,18:33:02.000,181,11077120,124685,0,1751308381,13832.642370879992,-56.29230830999586,53029.25508648001 2025-06-30,18:33:03.000,181,11077101,124285,0,1751308382,13832.709733980002,-56.29230830999586,53029.24111224 2025-06-30,18:33:04.000,181,11077096,124325,0,1751308383,13832.817514939998,-56.27116091999778,53029.283034960004 2025-06-30,18:33:05.000,181,11077131,124365,0,1751308384,13832.851196489988,-56.214767879995634,53029.27604784001 2025-06-30,18:33:06.000,181,11077136,124205,0,1751308385,13832.925295899993,-56.193620489997556,53029.33893192 2025-06-30,18:33:07.000,181,11077133,124525,0,1751308386,13833.012867929989,-56.17247309999948,53029.401816000005 2025-06-30,18:33:08.000,181,11077110,124365,0,1751308387,13833.073494719989,-56.1865713599982,53029.352906160006 2025-06-30,18:33:09.000,181,11077127,124725,0,1751308388,13833.13412150999,-56.17952222999884,53029.37386752001 2025-06-30,18:33:10.000,181,11077102,124485,0,1751308389,13833.208220919994,-56.17247309999948,53029.4367516 2025-06-30,18:33:11.000,181,11077104,124565,0,1751308390,13833.22169354,-56.17952222999884,53029.401816000005 2025-06-30,18:33:12.000,181,11077135,124765,0,1751308391,13833.248638779995,-56.242964400000346,53029.39482888001 2025-06-30,18:33:13.000,181,11077115,124485,0,1751308392,13833.289056639995,-56.214767879995634,53029.42976448 2025-06-30,18:33:14.000,181,11077076,124565,0,1751308393,13833.34294712,-56.242964400000346,53029.450725840004 2025-06-30,18:33:15.000,181,11077144,124565,0,1751308394,13833.34294712,-56.23591527000099,53029.4367516 2025-06-30,18:33:16.000,181,11077145,124365,0,1751308395,13833.349683429995,-56.264111789998424,53029.352906160006 2025-06-30,18:33:17.000,181,11077067,124605,0,1751308396,13833.369892359995,-56.250013529999705,53029.37386752001 2025-06-30,18:33:18.000,181,11077197,124525,0,1751308397,13833.410310219995,-56.27116091999778,53029.471687200006 2025-06-30,18:33:19.000,181,11077104,124485,0,1751308398,13833.44399177,-56.257062659999065,53029.48566144 2025-06-30,18:33:20.000,181,11077156,124605,0,1751308399,13833.53830010999,-56.29935743999522,53029.42976448 2025-06-30,18:33:21.000,181,11077131,124805,0,1751308400,13833.531563799996,-56.27821004999714,53029.42976448 2025-06-30,18:33:22.000,181,11077134,124765,0,1751308401,13833.531563799996,-56.32050483000057,53029.5066228 2025-06-30,18:33:23.000,181,11077095,124725,0,1751308402,13833.531563799996,-56.32755395999993,53029.520597040006 2025-06-30,18:33:24.000,181,11077100,124525,0,1751308403,13833.54503642,-56.29230830999586,53029.54854552 2025-06-30,18:33:25.000,181,11077107,124565,0,1751308404,13833.531563799996,-56.306406570001855,53029.54155840001 2025-06-30,18:33:26.000,181,11077120,124605,0,1751308405,13833.50461856,-56.250013529999705,53029.54854552 2025-06-30,18:33:27.000,181,11077134,124405,0,1751308406,13833.52482749,-56.22181701000227,53029.52758416 2025-06-30,18:33:28.000,181,11077119,124365,0,1751308407,13833.55850903999,-56.17247309999948,53029.59745536 2025-06-30,18:33:29.000,181,11077077,124565,0,1751308408,13833.60566321,-56.10903092999797,53029.58348112 2025-06-30,18:33:30.000,181,11077118,124125,0,1751308409,13833.652817379996,-56.080834410000534,53029.520597040006 2025-06-30,18:33:31.000,181,11077114,124365,0,1751308410,13833.679762619991,-55.99624485000095,53029.60444248 2025-06-30,18:33:32.000,181,11077136,124605,0,1751308411,13833.652817379996,-55.904606160002004,53029.618416720004 2025-06-30,18:33:33.000,181,11077183,124325,0,1751308412,13833.713444169996,-55.82001659999514,53029.639378080006 2025-06-30,18:33:34.000,181,11077084,124525,0,1751308413,13833.679762619991,-55.791820079997706,53029.63239096001 2025-06-30,18:33:35.000,181,11077101,124645,0,1751308414,13833.686498930001,-55.73542703999556,53029.62540384 2025-06-30,18:33:36.000,181,11077142,124325,0,1751308415,13833.659553689991,-55.70018138999876,53029.618416720004 2025-06-30,18:33:37.000,181,11077159,124445,0,1751308416,13833.598926899991,-55.679034000000684,53029.639378080006 2025-06-30,18:33:38.000,181,11077097,124525,0,1751308417,13833.55850903999,-55.629690089997894,53029.688287920006 2025-06-30,18:33:39.000,181,11077122,124485,0,1751308418,13833.53830010999,-55.60149357000046,53029.68130080001 2025-06-30,18:33:40.000,181,11077170,124485,0,1751308419,13833.45746438999,-55.573297049995745,53029.70226216 2025-06-30,18:33:41.000,181,11077099,124565,0,1751308420,13833.41704652999,-55.47460922999744,53029.67431368 2025-06-30,18:33:42.000,181,11077132,124445,0,1751308421,13833.43725545999,-55.4816583599968,53029.618416720004 2025-06-30,18:33:43.000,181,11077118,124405,0,1751308422,13833.390101289995,-55.45346183999936,53029.639378080006 2025-06-30,18:33:44.000,181,11077131,124325,0,1751308423,13833.32273819,-55.46756009999808,53029.569506880005 2025-06-30,18:33:45.000,181,11077138,124525,0,1751308424,13833.268847709995,-55.42526532000193,53029.54854552 2025-06-30,18:33:46.000,181,11077106,124645,0,1751308425,13833.208220919994,-55.41821618999529,53029.569506880005 2025-06-30,18:33:47.000,181,11077114,124485,0,1751308426,13833.188011989994,-55.46051096999872,53029.55553264 2025-06-30,18:33:48.000,181,11077112,124605,0,1751308427,13833.107176269994,-55.446412710000004,53029.51360992001 2025-06-30,18:33:49.000,181,11077077,124485,0,1751308428,13833.073494719989,-55.439363580000645,53029.52758416 2025-06-30,18:33:50.000,181,11077093,124725,0,1751308429,13833.060022099999,-55.439363580000645,53029.54854552 2025-06-30,18:33:51.000,181,11077127,124485,0,1751308430,13833.012867929989,-55.46756009999808,53029.52758416 2025-06-30,18:33:52.000,181,11077115,124405,0,1751308431,13833.012867929989,-55.47460922999744,53029.46470008001 2025-06-30,18:33:53.000,181,11077068,124605,0,1751308432,13832.992658999989,-55.47460922999744,53029.46470008001 2025-06-30,18:33:54.000,181,11077133,124645,0,1751308433,13832.992658999989,-55.4816583599968,53029.44373872001 2025-06-30,18:33:55.000,181,11077109,124605,0,1751308434,13832.972450069989,-55.50985488000151,53029.450725840004 2025-06-30,18:33:56.000,181,11077079,124725,0,1751308435,13832.938768519998,-55.4816583599968,53029.401816000005 2025-06-30,18:33:57.000,181,11077155,124645,0,1751308436,13832.932032209988,-55.47460922999744,53029.38085464 2025-06-30,18:33:58.000,181,11077046,124405,0,1751308437,13832.925295899993,-55.46051096999872,53029.38784176 2025-06-30,18:33:59.000,181,11077105,124525,0,1751308438,13832.965713759993,-55.432314450001286,53029.31797056 2025-06-30,18:34:00.000,181,11077122,124565,0,1751308439,13832.958977449998,-55.397068799997214,53029.29002208 2025-06-30,18:34:01.000,181,11077123,124645,0,1751308440,13832.979186379998,-55.37592140999914,53029.29700920001 2025-06-30,18:34:02.000,181,11077089,124405,0,1751308441,13833.012867929989,-55.27723359000083,53029.26906072 2025-06-30,18:34:03.000,181,11077123,124805,0,1751308442,13833.066758409994,-55.22788967999804,53029.26906072 2025-06-30,18:34:04.000,181,11077068,124605,0,1751308443,13833.093703649989,-55.157398379997176,53029.17124104 2025-06-30,18:34:05.000,181,11077142,124565,0,1751308444,13833.107176269994,-55.06575968999823,53029.21316376 2025-06-30,18:34:06.000,181,11077147,124485,0,1751308445,13833.208220919994,-55.00231751999672,53029.22015088 2025-06-30,18:34:07.000,181,11077101,124445,0,1751308446,13833.21495722999,-54.89658056999906,53029.1223312 2025-06-30,18:34:08.000,181,11077115,124645,0,1751308447,13833.25537508999,-54.797892750000756,53029.1223312 2025-06-30,18:34:09.000,181,11077116,124685,0,1751308448,13833.28232033,-54.73445057999925,53029.14329256 2025-06-30,18:34:10.000,181,11077081,124605,0,1751308449,13833.2621114,-54.6428118900003,53029.136305440006 2025-06-30,18:34:11.000,181,11077111,124205,0,1751308450,13833.25537508999,-54.544124070002,53029.14329256 2025-06-30,18:34:12.000,181,11077111,124325,0,1751308451,13833.23516615999,-54.579369719998795,53029.10136984 2025-06-30,18:34:13.000,181,11077089,124645,0,1751308452,13833.188011989994,-54.49478015999921,53029.136305440006 2025-06-30,18:34:14.000,181,11077111,124445,0,1751308453,13833.15433043999,-54.42428885999834,53029.07342136 2025-06-30,18:34:15.000,181,11077045,124645,0,1751308454,13833.086967339994,-54.389043210001546,53029.03149864 2025-06-30,18:34:16.000,181,11077089,124525,0,1751308455,13833.046549479994,-54.38199408000219,53028.996563040004 2025-06-30,18:34:17.000,181,11077118,124805,0,1751308456,13833.019604239998,-54.38199408000219,53028.968614560006 2025-06-30,18:34:18.000,181,11077117,124645,0,1751308457,13832.952241139988,-54.403141470000264,53029.00355016 2025-06-30,18:34:19.000,181,11077056,124485,0,1751308458,13832.938768519998,-54.353797559997474,53028.93367896 2025-06-30,18:34:20.000,181,11077096,124725,0,1751308459,13832.925295899993,-54.339699299998756,53029.017524400006 2025-06-30,18:34:21.000,181,11077122,124645,0,1751308460,13832.891614349988,-54.339699299998756,53028.98957592001 2025-06-30,18:34:22.000,181,11077186,124325,0,1751308461,13832.905086969993,-54.297404519995325,53028.94066608001 2025-06-30,18:34:23.000,181,11077141,124605,0,1751308462,13832.938768519998,-54.26215886999853,53028.94066608001 2025-06-30,18:34:24.000,181,11077079,124445,0,1751308463,13832.938768519998,-54.19166756999766,53028.947653200004 2025-06-30,18:34:25.000,181,11077082,124605,0,1751308464,13833.012867929989,-54.163471050000226,53028.86380776 2025-06-30,18:34:26.000,181,11077066,125125,0,1751308465,13833.080231029999,-54.163471050000226,53028.84284640001 2025-06-30,18:34:27.000,181,11077150,125165,0,1751308466,13833.161066749999,-54.121176269996795,53028.877782 2025-06-30,18:34:28.000,181,11077078,124765,0,1751308467,13833.22169354,-54.09297974999936,53028.898743360005 2025-06-30,18:34:29.000,181,11077067,124885,0,1751308468,13833.208220919994,-54.07183236000128,53028.90573048 2025-06-30,18:34:30.000,181,11077107,125205,0,1751308469,13833.29579294999,-54.09297974999936,53028.88476912 2025-06-30,18:34:31.000,181,11077095,125165,0,1751308470,13833.33621080999,-54.10707800999808,53028.86380776 2025-06-30,18:34:32.000,181,11077127,124365,0,1751308471,13833.289056639995,-54.128225399996154,53028.9127176 2025-06-30,18:34:33.000,181,11077098,124645,0,1751308472,13833.289056639995,-54.14232366000215,53028.877782 2025-06-30,18:34:34.000,181,11077145,124605,0,1751308473,13833.309265569995,-54.226913220001734,53028.82188504001 2025-06-30,18:34:35.000,181,11077064,124645,0,1751308474,13833.28232033,-54.19871669999702,53028.828872160004 2025-06-30,18:34:36.000,181,11077106,124365,0,1751308475,13833.28232033,-54.24101148000045,53028.86380776 2025-06-30,18:34:37.000,181,11077096,124325,0,1751308476,13833.2621114,-54.25510973999917,53028.86380776 2025-06-30,18:34:38.000,181,11077090,124485,0,1751308477,13833.181275679999,-54.297404519995325,53028.898743360005 2025-06-30,18:34:39.000,181,11077077,124605,0,1751308478,13833.19474829999,-54.28330625999661,53028.84284640001 2025-06-30,18:34:40.000,181,11077059,124285,0,1751308479,13833.167803059994,-54.27625712999725,53028.83585928 2025-06-30,18:34:41.000,181,11077075,124365,0,1751308480,13833.161066749999,-54.24806060999981,53028.828872160004 2025-06-30,18:34:42.000,181,11077109,124285,0,1751308481,13833.11391257999,-54.226913220001734,53028.78694944 2025-06-30,18:34:43.000,181,11077052,124245,0,1751308482,13833.046549479994,-54.19871669999702,53028.75900096 2025-06-30,18:34:44.000,181,11077071,124445,0,1751308483,13833.086967339994,-54.14232366000215,53028.8079108 2025-06-30,18:34:45.000,181,11077078,124605,0,1751308484,13833.066758409994,-54.114127139997436,53028.779962320004 2025-06-30,18:34:46.000,181,11077131,124445,0,1751308485,13833.060022099999,-54.07183236000128,53028.78694944 2025-06-30,18:34:47.000,181,11077143,124605,0,1751308486,13833.019604239998,-54.05068496999593,53028.76598808 2025-06-30,18:34:49.000,181,11077117,124005,0,1751308488,13833.006131619994,-54.01543931999913,53028.74502672 2025-06-30,18:34:51.000,181,11077141,124325,0,1751308490,13832.918559589998,-53.96609540999634,53028.74502672 2025-06-30,18:34:53.000,181,11077128,124365,0,1751308492,13832.878141729998,-53.994291930001054,53028.65419416001 2025-06-30,18:34:55.000,181,11077142,124365,0,1751308494,13832.824251249993,-54.03658670999721,53028.60528432001 2025-06-30,18:34:56.000,181,11077136,124285,0,1751308495,13832.810778630002,-54.09297974999936,53028.59131008 2025-06-30,18:34:57.000,181,11077122,124645,0,1751308496,13832.750151840002,-54.10002887999872,53028.62624568001 2025-06-30,18:34:58.000,181,11077104,124485,0,1751308497,13832.736679219997,-54.14232366000215,53028.54938736 2025-06-30,18:35:00.000,181,11077123,124725,0,1751308499,13832.716470289997,-54.19871669999702,53028.43060632 2025-06-30,18:35:01.000,181,11077066,124365,0,1751308500,13832.743415529992,-54.24101148000045,53028.47951616 2025-06-30,18:35:02.000,181,11077105,124325,0,1751308501,13832.729942910002,-54.31150278000132,53028.43060632 2025-06-30,18:35:03.000,181,11077129,124645,0,1751308502,13832.662579809992,-54.353797559997474,53028.444580560004 2025-06-30,18:35:04.000,181,11077123,124485,0,1751308503,13832.655843499997,-54.36789581999619,53028.353748 2025-06-30,18:35:05.000,181,11077108,124245,0,1751308504,13832.655843499997,-54.38199408000219,53028.40265784 2025-06-30,18:35:06.000,181,11077110,124285,0,1751308505,13832.615425639997,-54.43838711999706,53028.37470936 2025-06-30,18:35:07.000,181,11077149,124485,0,1751308506,13832.601953019992,-54.48068190000049,53028.38169648 2025-06-30,18:35:08.000,181,11077116,124365,0,1751308507,13832.541326229992,-54.50887841999793,53028.346760880006 2025-06-30,18:35:09.000,181,11077092,124645,0,1751308508,13832.588480400002,-54.50887841999793,53028.33977376001 2025-06-30,18:35:10.000,181,11077064,124485,0,1751308509,13832.608689330002,-54.537074939995364,53028.31881240001 2025-06-30,18:35:11.000,181,11077110,124565,0,1751308510,13832.595216709997,-54.565271460000076,53028.33977376001 2025-06-30,18:35:12.000,181,11077119,124285,0,1751308511,13832.554798849997,-54.544124070002,53028.26291544 2025-06-30,18:35:13.000,181,11077064,124445,0,1751308512,13832.575007779997,-54.544124070002,53028.25592832 2025-06-30,18:35:14.000,181,11077066,124325,0,1751308513,13832.642370879992,-54.565271460000076,53028.26291544 2025-06-30,18:35:15.000,181,11077055,124325,0,1751308514,13832.615425639997,-54.544124070002,53028.26291544 2025-06-30,18:35:16.000,181,11077118,124405,0,1751308515,13832.669316120002,-54.537074939995364,53028.22099272001 2025-06-30,18:35:17.000,181,11077098,124565,0,1751308516,13832.716470289997,-54.50182928999857,53028.20701848 2025-06-30,18:35:18.000,181,11077058,124645,0,1751308517,13832.729942910002,-54.48068190000049,53028.22099272001 2025-06-30,18:35:19.000,181,11077088,124005,0,1751308518,13832.810778630002,-54.4313379899977,53028.16509576 2025-06-30,18:35:21.000,181,11077105,124405,0,1751308520,13832.804042319993,-54.37494494999555,53028.13714728 2025-06-30,18:35:22.000,181,11077161,124485,0,1751308521,13832.790569700002,-54.32560104000004,53028.060288960005 2025-06-30,18:35:24.000,181,11077092,124125,0,1751308523,13832.702997669992,-54.24806060999981,53028.08125032001 2025-06-30,18:35:25.000,181,11077079,124525,0,1751308524,13832.635634569997,-54.19871669999702,53028.02535336 2025-06-30,18:35:26.000,181,11077093,124365,0,1751308525,13832.480699439991,-54.177569309998944,53028.06727608 2025-06-30,18:35:27.000,181,11077052,124325,0,1751308526,13832.359445859991,-54.15642192000087,53028.0393276 2025-06-30,18:35:28.000,181,11077135,124325,0,1751308527,13832.22471966,-54.19871669999702,53027.95548216001 2025-06-30,18:35:29.000,181,11077081,124565,0,1751308528,13832.10346608,-54.24806060999981,53027.91355944001 2025-06-30,18:35:30.000,181,11077065,124485,0,1751308529,13831.962003569999,-54.24806060999981,53027.941507920004 2025-06-30,18:35:31.000,181,11077108,124325,0,1751308530,13831.847486299994,-54.3326501699994,53027.892598080005 2025-06-30,18:35:32.000,181,11077082,124365,0,1751308531,13831.753177959989,-54.36084668999683,53027.843688240006 2025-06-30,18:35:33.000,181,11077079,124445,0,1751308532,13831.732969029988,-54.389043210001546,53027.78080416 2025-06-30,18:35:34.000,181,11077158,124485,0,1751308533,13831.759914269998,-54.44543624999642,53027.73888144 2025-06-30,18:35:35.000,181,11077039,124325,0,1751308534,13831.813804749989,-54.45953450999514,53027.73888144 2025-06-30,18:35:36.000,181,11077092,124325,0,1751308535,13831.867695229994,-54.47363277000113,53027.71093296 2025-06-30,18:35:37.000,181,11077054,124245,0,1751308536,13832.02263036,-54.522976679996646,53027.675997360006 2025-06-30,18:35:38.000,181,11077084,124525,0,1751308537,13832.06304822,-54.579369719998795,53027.61311328 2025-06-30,18:35:39.000,181,11077110,124325,0,1751308538,13832.251664899995,-54.60051710999687,53027.63407464 2025-06-30,18:35:40.000,181,11077078,124405,0,1751308539,13832.372918479996,-54.55822233000072,53027.5851648 2025-06-30,18:35:41.000,181,11077116,124645,0,1751308540,13832.487435750001,-54.55117320000136,53027.57119056 2025-06-30,18:35:42.000,181,11077030,124165,0,1751308541,13832.649107190002,-54.50182928999857,53027.5851648 2025-06-30,18:35:43.000,181,11077102,124365,0,1751308542,13832.750151840002,-54.44543624999642,53027.52926784001 2025-06-30,18:35:44.000,181,11077098,124245,0,1751308543,13832.857932799998,-54.42428885999834,53027.56420344 2025-06-30,18:35:45.000,181,11077037,124645,0,1751308544,13832.911823279988,-54.353797559997474,53027.5851648 2025-06-30,18:35:46.000,181,11077073,124285,0,1751308545,13832.965713759993,-54.31855191000068,53027.52228072 2025-06-30,18:35:47.000,181,11077099,124605,0,1751308546,13832.992658999989,-54.26215886999853,53027.52228072 2025-06-30,18:35:48.000,181,11077087,124565,0,1751308547,13832.992658999989,-54.23396235000109,53027.56420344 2025-06-30,18:35:49.000,181,11077107,124645,0,1751308548,13832.958977449998,-54.170520179999585,53027.57817768001 2025-06-30,18:35:50.000,181,11077085,124485,0,1751308549,13832.898350659998,-54.114127139997436,53027.62010040001 2025-06-30,18:35:51.000,181,11077043,124325,0,1751308550,13832.844460179993,-54.121176269996795,53027.64106176 2025-06-30,18:35:52.000,181,11077055,124365,0,1751308551,13832.716470289997,-54.10002887999872,53027.675997360006 2025-06-30,18:35:53.000,181,11077045,124085,0,1751308552,13832.615425639997,-54.05068496999593,53027.56420344 2025-06-30,18:35:54.000,181,11077125,124285,0,1751308553,13832.541326229992,-54.05773409999529,53027.5851648 2025-06-30,18:35:55.000,181,11077092,124645,0,1751308554,13832.514380989996,-54.02248844999849,53027.557216320005 2025-06-30,18:35:56.000,181,11077123,124405,0,1751308555,13832.426808960001,-53.994291930001054,53027.606126160004 2025-06-30,18:35:57.000,181,11077033,124365,0,1751308556,13832.372918479996,-54.05068496999593,53027.56420344 2025-06-30,18:35:58.000,181,11077086,124485,0,1751308557,13832.271873829995,-54.05068496999593,53027.55022920001 2025-06-30,18:35:59.000,181,11077086,124205,0,1751308558,13832.22471966,-54.128225399996154,53027.53625496 2025-06-30,18:36:00.000,181,11077135,124645,0,1751308559,13832.150620249995,-54.19166756999766,53027.53625496 2025-06-30,18:36:01.000,181,11077082,124405,0,1751308560,13832.110202389995,-54.26215886999853,53027.487345120004 2025-06-30,18:36:02.000,181,11077068,124405,0,1751308561,13832.08325715,-54.32560104000004,53027.459396640006 2025-06-30,18:36:03.000,181,11077060,124565,0,1751308562,13832.09672976999,-54.37494494999555,53027.43144816001 2025-06-30,18:36:04.000,181,11077074,124365,0,1751308563,13832.04283929,-54.43838711999706,53027.41048680001 2025-06-30,18:36:05.000,181,11077117,124445,0,1751308564,13832.07652083999,-54.48773102999985,53027.35458984 2025-06-30,18:36:06.000,181,11077088,124445,0,1751308565,13832.00242143,-54.515927549997286,53027.35458984 2025-06-30,18:36:07.000,181,11077056,124445,0,1751308566,13832.00242143,-54.579369719998795,53027.3755512 2025-06-30,18:36:08.000,181,11077082,124245,0,1751308567,13831.97547618999,-54.621664500002225,53027.24279592001 2025-06-30,18:36:09.000,181,11077125,124525,0,1751308568,13832.02263036,-54.6428118900003,53027.270744400004 2025-06-30,18:36:10.000,181,11077097,124405,0,1751308569,13832.06304822,-54.61461536999559,53027.2358088 2025-06-30,18:36:11.000,181,11077046,125125,0,1751308570,13832.07652083999,-54.628713630001585,53027.21484744001 2025-06-30,18:36:12.000,181,11077108,124885,0,1751308571,13832.009157739994,-54.60756623999623,53027.2008732 2025-06-30,18:36:13.000,181,11077063,124925,0,1751308572,13832.02263036,-54.579369719998795,53027.2358088 2025-06-30,18:36:14.000,181,11077149,124925,0,1751308573,13832.02263036,-54.48773102999985,53027.2008732 2025-06-30,18:36:15.000,181,11077047,125085,0,1751308574,13832.02263036,-54.4313379899977,53027.15895048 2025-06-30,18:36:16.000,181,11077098,125005,0,1751308575,13832.009157739994,-54.36789581999619,53027.15895048 2025-06-30,18:36:17.000,181,11077118,125125,0,1751308576,13832.01589404999,-54.36789581999619,53027.151963360004 2025-06-30,18:36:18.000,181,11077112,124885,0,1751308577,13831.99568511999,-54.339699299998756,53027.11702776001 2025-06-30,18:36:19.000,181,11077118,124685,0,1751308578,13831.99568511999,-54.27625712999725,53027.09606640001 2025-06-30,18:36:20.000,181,11077088,124965,0,1751308579,13831.93505832999,-54.177569309998944,53027.054143680005 2025-06-30,18:36:21.000,181,11077103,124485,0,1751308580,13831.941794639999,-54.14937279000151,53027.054143680005 2025-06-30,18:36:22.000,181,11077031,124605,0,1751308581,13831.921585709999,-54.128225399996154,53027.04016944 2025-06-30,18:36:23.000,181,11077090,124285,0,1751308582,13831.827277369994,-54.10707800999808,53027.06811792 2025-06-30,18:36:24.000,181,11077149,124645,0,1751308583,13831.746441649993,-54.170520179999585,53026.9912596 2025-06-30,18:36:25.000,181,11077077,124405,0,1751308584,13831.631924380003,-54.19166756999766,53026.96331112 2025-06-30,18:36:26.000,181,11077124,124525,0,1751308585,13831.530879730002,-54.28330625999661,53026.9912596 2025-06-30,18:36:27.000,181,11077093,124325,0,1751308586,13831.389417220002,-54.339699299998756,53026.89343992 2025-06-30,18:36:28.000,181,11077057,124725,0,1751308587,13831.342263049992,-54.41019059999962,53026.9912596 2025-06-30,18:36:29.000,181,11077107,124525,0,1751308588,13831.214273159996,-54.544124070002,53026.94933688001 2025-06-30,18:36:30.000,181,11077088,124485,0,1751308589,13831.133437439996,-54.59346797999751,53026.956324000006 2025-06-30,18:36:31.000,181,11077087,124525,0,1751308590,13831.11996481999,-54.64986101999966,53026.89343992 2025-06-30,18:36:32.000,181,11077131,124485,0,1751308591,13831.09975588999,-54.70625406000181,53026.86549144 2025-06-30,18:36:33.000,181,11077066,124165,0,1751308592,13831.113228509996,-54.78379449000204,53026.8515172 2025-06-30,18:36:34.000,181,11077130,124405,0,1751308593,13831.03912909999,-54.78379449000204,53026.79562024 2025-06-30,18:36:35.000,181,11077084,124645,0,1751308594,13831.04586541,-54.7908436200014,53026.78164600001 2025-06-30,18:36:36.000,181,11077087,124685,0,1751308595,13831.07954695999,-54.797892750000756,53026.78164600001 2025-06-30,18:36:37.000,181,11077121,124325,0,1751308596,13831.11996481999,-54.85428578999563,53026.788633120006 2025-06-30,18:36:38.000,181,11077049,124325,0,1751308597,13831.133437439996,-54.861334920002264,53026.73972328001 2025-06-30,18:36:39.000,181,11077107,124605,0,1751308598,13831.194064229996,-54.90362969999842,53026.718761920005 2025-06-30,18:36:40.000,181,11077080,124365,0,1751308599,13831.227745780001,-54.8895314399997,53026.65587784 2025-06-30,18:36:41.000,181,11077060,124565,0,1751308600,13831.281636259992,-54.95297361000121,53026.61395512001 2025-06-30,18:36:42.000,181,11077046,124525,0,1751308601,13831.274899949996,-54.995268389997364,53026.57203240001 2025-06-30,18:36:43.000,181,11077045,124485,0,1751308602,13831.274899949996,-55.05166142999951,53026.54408392001 2025-06-30,18:36:44.000,181,11077117,124285,0,1751308603,13831.268163640001,-55.14330011999846,53026.48818696 2025-06-30,18:36:45.000,181,11077099,124285,0,1751308604,13831.261427329991,-55.18559490000189,53026.4672256 2025-06-30,18:36:46.000,181,11077082,124445,0,1751308605,13831.214273159996,-55.22788967999804,53026.36940592 2025-06-30,18:36:48.000,181,11077044,124525,0,1751308607,13831.160382679991,-55.37592140999914,53026.36940592 2025-06-30,18:36:50.000,181,11077069,124205,0,1751308609,13831.032392789995,-55.53100226999959,53026.29953472 2025-06-30,18:36:51.000,181,11077062,124565,0,1751308610,13830.98523862,-55.58739531000174,53026.23665064001 2025-06-30,18:36:52.000,181,11077087,124325,0,1751308611,13830.92461183,-55.65083747999597,53026.2226764 2025-06-30,18:36:53.000,181,11077071,124445,0,1751308612,13830.87745765999,-55.664935740001965,53026.24363776 2025-06-30,18:36:54.000,181,11077100,124565,0,1751308613,13830.830303489995,-55.679034000000684,53026.20171504 2025-06-30,18:36:55.000,181,11077075,124525,0,1751308614,13830.77641300999,-55.615591829999175,53026.15979232001 2025-06-30,18:36:56.000,181,11077052,124605,0,1751308615,13830.742731459999,-55.566247919996385,53026.117869600006 2025-06-30,18:36:57.000,181,11077123,124565,0,1751308616,13830.729258839994,-55.46756009999808,53026.06895976001 2025-06-30,18:36:58.000,181,11077034,124485,0,1751308617,13830.69557728999,-55.397068799997214,53026.10389536 2025-06-30,18:36:59.000,181,11077113,124485,0,1751308618,13830.69557728999,-55.25608619999548,53026.02004992001 2025-06-30,18:37:00.000,181,11077075,124445,0,1751308619,13830.702313599999,-55.12215273000038,53025.96415296 2025-06-30,18:37:01.000,181,11077076,124845,0,1751308620,13830.749467769994,-55.00936664999608,53025.908256 2025-06-30,18:37:02.000,181,11077083,124525,0,1751308621,13830.742731459999,-54.87543318000098,53025.96415296 2025-06-30,18:37:03.000,181,11077115,124645,0,1751308622,13830.84377611,-54.7908436200014,53025.929217360004 2025-06-30,18:37:04.000,181,11077093,124805,0,1751308623,13830.850512419995,-54.71330319000117,53025.929217360004 2025-06-30,18:37:05.000,181,11077057,124525,0,1751308624,13830.830303489995,-54.6780575399971,53025.89428176 2025-06-30,18:37:06.000,181,11077072,124565,0,1751308625,13830.82356718,-54.64986101999966,53025.87332040001 2025-06-30,18:37:07.000,181,11077161,124565,0,1751308626,13830.75620407999,-54.635762760000944,53025.85934616 2025-06-30,18:37:08.000,181,11077071,124725,0,1751308627,13830.71578621999,-54.64986101999966,53025.86633328 2025-06-30,18:37:09.000,181,11077120,124565,0,1751308628,13830.688840979994,-54.61461536999559,53025.78947496 2025-06-30,18:37:10.000,181,11077104,124525,0,1751308629,13830.641686809999,-54.60756623999623,53025.831397680005 2025-06-30,18:37:11.000,181,11077079,124525,0,1751308630,13830.581060019998,-54.635762760000944,53025.80344920001 2025-06-30,18:37:12.000,181,11077082,124605,0,1751308631,13830.533905849989,-54.69215579999582,53025.80344920001 2025-06-30,18:37:13.000,181,11077100,124445,0,1751308632,13830.500224299998,-54.71330319000117,53025.79646208 2025-06-30,18:37:14.000,181,11077134,124525,0,1751308633,13830.392443340003,-54.72740144999989,53025.74755224 2025-06-30,18:37:15.000,181,11077078,124445,0,1751308634,13830.311607620002,-54.7767453599954,53025.72659088 2025-06-30,18:37:16.000,181,11077080,124525,0,1751308635,13830.271189760002,-54.7908436200014,53025.70562952001 2025-06-30,18:37:17.000,181,11077115,124645,0,1751308636,13830.257717139997,-54.762647099996684,53025.68466816001 2025-06-30,18:37:18.000,181,11077095,124565,0,1751308637,13830.183617729992,-54.78379449000204,53025.69165528 2025-06-30,18:37:19.000,181,11077103,124525,0,1751308638,13830.163408799992,-54.7767453599954,53025.593835600004 2025-06-30,18:37:20.000,181,11077068,124445,0,1751308639,13830.136463559997,-54.72740144999989,53025.57287424 2025-06-30,18:37:21.000,181,11077157,124645,0,1751308640,13830.035418909996,-54.72035232000053,53025.51697728001 2025-06-30,18:37:22.000,181,11077126,124765,0,1751308641,13829.941110569991,-54.699204929995176,53025.496015920005 2025-06-30,18:37:23.000,181,11077068,124685,0,1751308642,13829.94784688,-54.65691014999902,53025.48902880001 2025-06-30,18:37:24.000,181,11077071,124805,0,1751308643,13829.96805581,-54.621664500002225,53025.40518336 2025-06-30,18:37:25.000,181,11077069,124845,0,1751308644,13829.981528429991,-54.60756623999623,53025.391209119996 2025-06-30,18:37:26.000,181,11077128,124285,0,1751308645,13829.98826474,-54.60051710999687,53025.35627352 2025-06-30,18:37:27.000,181,11077085,124445,0,1751308646,13830.021946289991,-54.61461536999559,53025.37024776001 2025-06-30,18:37:28.000,181,11077096,124485,0,1751308647,13830.001737359991,-54.6780575399971,53025.328325040005 2025-06-30,18:37:29.000,181,11077128,124645,0,1751308648,13830.028682600001,-54.78379449000204,53025.29338944 2025-06-30,18:37:30.000,181,11077083,124685,0,1751308649,13830.015209979996,-54.7908436200014,53025.328325040005 2025-06-30,18:37:31.000,181,11077142,124525,0,1751308650,13830.008473670001,-54.85428578999563,53025.34928640001 2025-06-30,18:37:32.000,181,11077152,124445,0,1751308651,13830.008473670001,-54.8895314399997,53025.279415200006 2025-06-30,18:37:33.000,181,11077091,124365,0,1751308652,13829.961319499991,-54.96707186999993,53025.30037656001 2025-06-30,18:37:34.000,181,11077121,124525,0,1751308653,13830.055627839996,-54.974120999999286,53025.23749248 2025-06-30,18:37:35.000,181,11077034,124605,0,1751308654,13830.062364149991,-55.04461230000015,53025.21653112 2025-06-30,18:37:36.000,181,11077071,124525,0,1751308655,13830.075836769996,-55.05166142999951,53025.1746084 2025-06-30,18:37:37.000,181,11077079,124645,0,1751308656,13830.116254629997,-55.10805447000166,53025.15364704001 2025-06-30,18:37:38.000,181,11077110,124725,0,1751308657,13830.102782009992,-55.09395620999567,53025.16762128 2025-06-30,18:37:39.000,181,11077065,124445,0,1751308658,13830.122990939992,-55.04461230000015,53025.14665992 2025-06-30,18:37:40.000,181,11077090,124445,0,1751308659,13830.075836769996,-55.023464910002076,53025.1396728 2025-06-30,18:37:41.000,181,11077100,124645,0,1751308660,13830.069100460001,-55.00231751999672,53025.07678872 2025-06-30,18:37:42.000,181,11077096,124605,0,1751308661,13830.096045699996,-54.96002274000057,53025.08377584001 2025-06-30,18:37:43.000,181,11077116,124525,0,1751308662,13830.102782009992,-54.85428578999563,53025.06281448001 2025-06-30,18:37:44.000,181,11077099,124525,0,1751308663,13830.069100460001,-54.83313839999755,53024.97896904 2025-06-30,18:37:45.000,181,11077069,124605,0,1751308664,13830.109518320001,-54.804941880000115,53024.97198192 2025-06-30,18:37:46.000,181,11077097,124685,0,1751308665,13830.170145110002,-54.72740144999989,53024.97896904 2025-06-30,18:37:47.000,181,11077076,124645,0,1751308666,13830.176881419997,-54.66395927999838,53024.95800768 2025-06-30,18:37:48.000,181,11077099,124645,0,1751308667,13830.176881419997,-54.64986101999966,53024.96499480001 2025-06-30,18:37:49.000,181,11077114,124525,0,1751308668,13830.197090349997,-54.69215579999582,53024.93704632001 2025-06-30,18:37:50.000,181,11077043,124645,0,1751308669,13830.190354040002,-54.70625406000181,53024.9300592 2025-06-30,18:37:51.000,181,11077065,124965,0,1751308670,13830.237508209997,-54.804941880000115,53024.90909784 2025-06-30,18:37:52.000,181,11077070,124645,0,1751308671,13830.217299279997,-54.84018752999691,53024.83223952 2025-06-30,18:37:53.000,181,11077086,124645,0,1751308672,13830.176881419997,-54.84723665999627,53024.83223952 2025-06-30,18:37:54.000,181,11077024,124445,0,1751308673,13830.176881419997,-54.90362969999842,53024.79730392001 2025-06-30,18:37:55.000,181,11077065,124765,0,1751308674,13830.210562970002,-55.00231751999672,53024.74839408001 2025-06-30,18:37:56.000,181,11077094,124645,0,1751308675,13830.257717139997,-55.07280881999759,53024.776342560006 2025-06-30,18:37:57.000,181,11077093,124765,0,1751308676,13830.284662379992,-55.07985794999695,53024.76935544001 2025-06-30,18:37:58.000,181,11077069,124685,0,1751308677,13830.345289169993,-55.1010053400023,53024.76236832 2025-06-30,18:37:59.000,181,11077139,124485,0,1751308678,13830.432861199988,-55.19264403000125,53024.720445599996 2025-06-30,18:38:00.000,181,11077060,124605,0,1751308679,13830.520433229998,-55.17854576999525,53024.67153576 2025-06-30,18:38:01.000,181,11077040,124565,0,1751308680,13830.614741569989,-55.17854576999525,53024.72743272001 2025-06-30,18:38:02.000,181,11077114,124565,0,1751308681,13830.661895739999,-55.1362509899991,53024.68551 2025-06-30,18:38:03.000,181,11077094,124485,0,1751308682,13830.749467769994,-55.05871055999887,53024.67852288001 2025-06-30,18:38:04.000,181,11077098,124805,0,1751308683,13830.749467769994,-54.96002274000057,53024.60166456001 2025-06-30,18:38:05.000,181,11077037,124765,0,1751308684,13830.80335825,-54.86838405000162,53024.62961304001 2025-06-30,18:38:06.000,181,11077078,124525,0,1751308685,13830.83703979999,-54.76969622999604,53024.552754719996 2025-06-30,18:38:07.000,181,11077079,124645,0,1751308686,13830.82356718,-54.65691014999902,53024.6156388 2025-06-30,18:38:08.000,181,11077105,124245,0,1751308687,13830.769676699994,-54.565271460000076,53024.58070320001 2025-06-30,18:38:09.000,181,11077067,124445,0,1751308688,13830.79662193999,-54.48773102999985,53024.587690320004 2025-06-30,18:38:10.000,181,11077111,124565,0,1751308689,13830.81683086999,-54.389043210001546,53024.65057440001 2025-06-30,18:38:11.000,181,11077117,124645,0,1751308690,13830.749467769994,-54.31150278000132,53024.67852288001 2025-06-30,18:38:12.000,181,11077104,124725,0,1751308691,13830.709049909994,-54.26215886999853,53024.64358728 2025-06-30,18:38:13.000,181,11077102,124365,0,1751308692,13830.655159429989,-54.24806060999981,53024.67852288001 2025-06-30,18:38:14.000,181,11077057,124765,0,1751308693,13830.527169539993,-54.25510973999917,53024.657561520005 2025-06-30,18:38:15.000,181,11077099,124405,0,1751308694,13830.480015369998,-54.19166756999766,53024.657561520005 2025-06-30,18:38:16.000,181,11077135,124485,0,1751308695,13830.385707029993,-54.25510973999917,53024.67153576 2025-06-30,18:38:17.000,181,11077078,124725,0,1751308696,13830.298134999997,-54.346748429998115,53024.64358728 2025-06-30,18:38:18.000,181,11077075,124445,0,1751308697,13830.224035589992,-54.42428885999834,53024.60166456001 2025-06-30,18:38:19.000,181,11077079,124605,0,1751308698,13830.176881419997,-54.47363277000113,53024.608651680006 2025-06-30,18:38:20.000,181,11077101,124365,0,1751308699,13830.116254629997,-54.50887841999793,53024.60166456001 2025-06-30,18:38:21.000,181,11077058,124685,0,1751308700,13830.129727250001,-54.522976679996646,53024.587690320004 2025-06-30,18:38:22.000,181,11077059,124445,0,1751308701,13830.149936180002,-54.565271460000076,53024.55974184001 2025-06-30,18:38:23.000,181,11077146,124365,0,1751308702,13830.149936180002,-54.59346797999751,53024.5457676 2025-06-30,18:38:24.000,181,11077098,124805,0,1751308703,13830.190354040002,-54.60051710999687,53024.5457676 2025-06-30,18:38:25.000,181,11077092,124685,0,1751308704,13830.224035589992,-54.60756623999623,53024.489870640005 2025-06-30,18:38:26.000,181,11077102,124525,0,1751308705,13830.271189760002,-54.621664500002225,53024.46192216001 2025-06-30,18:38:27.000,181,11077067,124485,0,1751308706,13830.358761789998,-54.60051710999687,53024.48288352001 2025-06-30,18:38:28.000,181,11077078,124605,0,1751308707,13830.419388579998,-54.621664500002225,53024.42698656 2025-06-30,18:38:29.000,181,11077124,124605,0,1751308708,13830.493487989988,-54.55822233000072,53024.42698656 2025-06-30,18:38:30.000,181,11077097,124605,0,1751308709,13830.533905849989,-54.48068190000049,53024.419999440004 2025-06-30,18:38:31.000,181,11077115,124525,0,1751308710,13830.634950499989,-54.396092340000905,53024.45493504 2025-06-30,18:38:32.000,181,11077089,124405,0,1751308711,13830.675368359989,-54.38199408000219,53024.46192216001 2025-06-30,18:38:33.000,181,11077064,124565,0,1751308712,13830.76294039,-54.30445365000196,53024.43397368001 2025-06-30,18:38:34.000,181,11077129,124325,0,1751308713,13830.80335825,-54.24806060999981,53024.45493504 2025-06-30,18:38:35.000,181,11077049,124685,0,1751308714,13830.85724872999,-54.114127139997436,53024.41301232001 2025-06-30,18:38:36.000,181,11077119,125205,0,1751308715,13830.89766658999,-54.07183236000128,53024.37807672 2025-06-30,18:38:37.000,181,11077047,125165,0,1751308716,13830.93808444999,-54.07888149000064,53024.41301232001 2025-06-30,18:38:38.000,181,11077089,125005,0,1751308717,13830.94482076,-53.944948019998264,53024.4060252 2025-06-30,18:38:39.000,181,11077068,125085,0,1751308718,13830.951557069995,-53.86035845999868,53024.46192216001 2025-06-30,18:38:40.000,181,11077080,125125,0,1751308719,13830.951557069995,-53.83216194000124,53024.371089600005 2025-06-30,18:38:41.000,181,11077063,125005,0,1751308720,13830.951557069995,-53.768719769999734,53024.4060252 2025-06-30,18:38:42.000,181,11077040,125085,0,1751308721,13830.991974929995,-53.768719769999734,53024.440960800006 2025-06-30,18:38:43.000,181,11077107,125045,0,1751308722,13830.99871123999,-53.69117933999951,53024.42698656 2025-06-30,18:38:44.000,181,11077078,125325,0,1751308723,13831.00544755,-53.64183542999672,53024.49685776 2025-06-30,18:38:45.000,181,11077077,124685,0,1751308724,13831.04586541,-53.627737169998,53024.46192216001 2025-06-30,18:38:46.000,181,11077057,124405,0,1751308725,13831.09975588999,-53.61363890999928,53024.440960800006 2025-06-30,18:38:47.000,181,11077082,124325,0,1751308726,13831.14691006,-53.57134412999585,53024.419999440004 2025-06-30,18:38:48.000,181,11077103,124685,0,1751308727,13831.200800539991,-53.522000220000336,53024.440960800006 2025-06-30,18:38:49.000,181,11077058,124565,0,1751308728,13831.18732792,-53.486754569996265,53024.37807672 2025-06-30,18:38:50.000,181,11077106,124525,0,1751308729,13831.261427329991,-53.42331240000203,53024.419999440004 2025-06-30,18:38:51.000,181,11077074,124445,0,1751308730,13831.308581500001,-53.43036153000139,53024.39205096001 2025-06-30,18:38:52.000,181,11077111,124645,0,1751308731,13831.342263049992,-53.3810176199986,53024.371089600005 2025-06-30,18:38:53.000,181,11077107,124325,0,1751308732,13831.396153529997,-53.352821100001165,53024.30820552 2025-06-30,18:38:54.000,181,11077121,124645,0,1751308733,13831.450044010002,-53.32462457999645,53024.34314112001 2025-06-30,18:38:55.000,181,11077055,124605,0,1751308734,13831.557824969997,-53.26118241000222,53024.36410248001 2025-06-30,18:38:56.000,181,11077047,124325,0,1751308735,13831.604979139993,-53.24003501999687,53024.36410248001 2025-06-30,18:38:57.000,181,11077092,124525,0,1751308736,13831.706023789993,-53.22593675999815,53024.440960800006 2025-06-30,18:38:58.000,181,11077080,124565,0,1751308737,13831.813804749989,-53.19069111000135,53024.4758964 2025-06-30,18:38:59.000,181,11077065,124525,0,1751308738,13831.813804749989,-53.19774024000071,53024.440960800006 2025-06-30,18:39:00.000,181,11077099,124725,0,1751308739,13831.834013679989,-53.14839632999792,53024.41301232001 2025-06-30,18:39:01.000,181,11077091,124565,0,1751308740,13831.807068439994,-53.10610155000177,53024.4060252 2025-06-30,18:39:02.000,181,11077085,124525,0,1751308741,13831.847486299994,-53.084954159996414,53024.385063839996 2025-06-30,18:39:03.000,181,11077132,124405,0,1751308742,13831.874431539989,-53.070855899997696,53024.419999440004 2025-06-30,18:39:04.000,181,11077080,124605,0,1751308743,13831.89464046999,-53.02856112000154,53024.49685776 2025-06-30,18:39:05.000,181,11077081,124325,0,1751308744,13831.928322019994,-53.01446285999555,53024.440960800006 2025-06-30,18:39:06.000,181,11077083,124725,0,1751308745,13831.9822125,-53.01446285999555,53024.4758964 2025-06-30,18:39:07.000,181,11077086,124325,0,1751308746,13832.00242143,-52.99331546999747,53024.44794792 2025-06-30,18:39:08.000,181,11077084,124525,0,1751308747,13832.05631190999,-53.01446285999555,53024.42698656 2025-06-30,18:39:09.000,181,11077090,124525,0,1751308748,13832.08325715,-52.97921720999875,53024.42698656 2025-06-30,18:39:10.000,181,11077091,124645,0,1751308749,13832.150620249995,-52.98626633999811,53024.39205096001 2025-06-30,18:39:11.000,181,11077107,124685,0,1751308750,13832.15735655999,-53.0356102500009,53024.49685776 2025-06-30,18:39:12.000,181,11077124,124525,0,1751308751,13832.22471966,-53.02856112000154,53024.587690320004 2025-06-30,18:39:13.000,181,11077045,124605,0,1751308752,13832.170829179995,-53.06380676999834,53024.56672896 2025-06-30,18:39:14.000,181,11077074,124685,0,1751308753,13832.20451073,-53.09200328999577,53024.56672896 2025-06-30,18:39:15.000,181,11077107,124485,0,1751308754,13832.22471966,-53.11315068000113,53024.587690320004 2025-06-30,18:39:16.000,181,11077094,124445,0,1751308755,13832.28534645,-53.16249458999664,53024.64358728 2025-06-30,18:39:17.000,181,11077138,124405,0,1751308756,13832.312291689996,-53.19069111000135,53024.63660016 2025-06-30,18:39:18.000,181,11077156,124605,0,1751308757,13832.34597324,-53.22593675999815,53024.62961304001 2025-06-30,18:39:19.000,181,11077096,124285,0,1751308758,13832.30555538,-53.26823154000158,53024.64358728 2025-06-30,18:39:20.000,181,11077088,124365,0,1751308759,13832.30555538,-53.32462457999645,53024.608651680006 2025-06-30,18:39:21.000,181,11077145,124805,0,1751308760,13832.28534645,-53.32462457999645,53024.62961304001 2025-06-30,18:39:22.000,181,11077134,124365,0,1751308761,13832.29881906999,-53.359870230000524,53024.59467744 2025-06-30,18:39:23.000,181,11077069,124525,0,1751308762,13832.332500619996,-53.36691935999988,53024.608651680006 2025-06-30,18:39:24.000,181,11077076,124365,0,1751308763,13832.34597324,-53.38806674999796,53024.657561520005 2025-06-30,18:39:25.000,181,11077009,124645,0,1751308764,13832.426808960001,-53.43741066000075,53024.608651680006 2025-06-30,18:39:26.000,181,11077102,124365,0,1751308765,13832.433545269996,-53.42331240000203,53024.62961304001 2025-06-30,18:39:27.000,181,11077055,124605,0,1751308766,13832.453754199996,-53.43036153000139,53024.58070320001 2025-06-30,18:39:28.000,181,11077086,124485,0,1751308767,13832.521117299992,-53.45855804999883,53024.60166456001 2025-06-30,18:39:29.000,181,11077107,124405,0,1751308768,13832.527853610001,-53.486754569996265,53024.60166456001 2025-06-30,18:39:30.000,181,11077062,124685,0,1751308769,13832.568271470001,-53.486754569996265,53024.552754719996 2025-06-30,18:39:31.000,181,11077039,124485,0,1751308770,13832.635634569997,-53.46560717999819,53024.65057440001 2025-06-30,18:39:32.000,181,11077133,124485,0,1751308771,13832.622161949992,-53.47265630999755,53024.60166456001 2025-06-30,18:39:33.000,181,11077101,124485,0,1751308772,13832.750151840002,-53.486754569996265,53024.60166456001 2025-06-30,18:39:34.000,181,11077034,124285,0,1751308773,13832.777097079997,-53.479705439996906,53024.62262592 2025-06-30,18:39:35.000,181,11077077,124645,0,1751308774,13832.824251249993,-53.43741066000075,53024.62961304001 2025-06-30,18:39:36.000,181,11077033,124285,0,1751308775,13832.898350659998,-53.45150891999947,53024.587690320004 2025-06-30,18:39:37.000,181,11077064,124645,0,1751308776,13832.979186379998,-53.37396848999924,53024.608651680006 2025-06-30,18:39:38.000,181,11077128,124605,0,1751308777,13833.019604239998,-53.40216500999668,53024.63660016 2025-06-30,18:39:39.000,181,11077035,124445,0,1751308778,13833.019604239998,-53.37396848999924,53024.69249712 2025-06-30,18:39:40.000,181,11077076,124445,0,1751308779,13833.066758409994,-53.296428059999016,53024.69249712 2025-06-30,18:39:41.000,181,11077084,124605,0,1751308780,13833.120648889999,-53.27528067000094,53024.74140696 2025-06-30,18:39:42.000,181,11077094,124445,0,1751308781,13833.127385199994,-53.24003501999687,53024.69948424001 2025-06-30,18:39:43.000,181,11077107,124525,0,1751308782,13833.15433043999,-53.254133279995585,53024.69948424001 2025-06-30,18:39:44.000,181,11077075,124525,0,1751308783,13833.20148461,-53.21888762999879,53024.72743272001 2025-06-30,18:39:45.000,181,11077060,124645,0,1751308784,13833.208220919994,-53.169543719996,53024.76236832 2025-06-30,18:39:46.000,181,11077074,124645,0,1751308785,13833.20148461,-53.169543719996,53024.69948424001 2025-06-30,18:39:47.000,181,11077066,124645,0,1751308786,13833.22169354,-53.17659284999536,53024.71345848 2025-06-30,18:39:48.000,181,11077080,124685,0,1751308787,13833.21495722999,-53.14134719999856,53024.63660016 2025-06-30,18:39:49.000,181,11077107,124405,0,1751308788,13833.181275679999,-53.183641980001994,53024.73441984 2025-06-30,18:39:50.000,181,11077069,124685,0,1751308789,13833.19474829999,-53.17659284999536,53024.71345848 2025-06-30,18:39:51.000,181,11077040,124605,0,1751308790,13833.24190247,-53.16249458999664,53024.69948424001 2025-06-30,18:39:52.000,181,11077085,124605,0,1751308791,13833.208220919994,-53.183641980001994,53024.73441984 2025-06-30,18:39:53.000,181,11077073,124645,0,1751308792,13833.208220919994,-53.169543719996,53024.720445599996 2025-06-30,18:39:54.000,181,11077079,124525,0,1751308793,13833.248638779995,-53.19069111000135,53024.69948424001 2025-06-30,18:39:55.000,181,11077015,124725,0,1751308794,13833.248638779995,-53.183641980001994,53024.66454864 2025-06-30,18:39:56.000,181,11077060,124485,0,1751308795,13833.2621114,-53.254133279995585,53024.720445599996 2025-06-30,18:39:57.000,181,11077130,124485,0,1751308796,13833.289056639995,-53.21888762999879,53024.73441984 2025-06-30,18:39:58.000,181,11077060,124525,0,1751308797,13833.309265569995,-53.27528067000094,53024.73441984 2025-06-30,18:39:59.000,181,11077077,124645,0,1751308798,13833.34294712,-53.24003501999687,53024.7903168 2025-06-30,18:40:00.000,181,11077030,124805,0,1751308799,13833.349683429995,-53.22593675999815,53024.69948424001 2025-06-30,18:40:01.000,181,11077061,124485,0,1751308800,13833.44399177,-53.26823154000158,53024.7903168 2025-06-30,18:40:02.000,181,11077060,124325,0,1751308801,13833.470937009995,-53.2823298000003,53024.76935544001 2025-06-30,18:40:03.000,181,11077037,124525,0,1751308802,13833.52482749,-53.33872283999517,53024.825252400005 2025-06-30,18:40:04.000,181,11077049,124645,0,1751308803,13833.53830010999,-53.345771970001806,53024.81127816 2025-06-30,18:40:05.000,181,11077017,124765,0,1751308804,13833.56524535,-53.31757544999709,53024.73441984 2025-06-30,18:40:06.000,181,11077071,124365,0,1751308805,13833.55850903999,-53.33872283999517,53024.80429104 2025-06-30,18:40:07.000,181,11077090,124725,0,1751308806,13833.56524535,-53.310526319997734,53024.81826528001 2025-06-30,18:40:08.000,181,11077085,124045,0,1751308807,13833.58545428,-53.28937892999966,53024.7903168 2025-06-30,18:40:09.000,181,11077027,124685,0,1751308808,13833.551772729996,-53.26823154000158,53024.81127816 2025-06-30,18:40:10.000,181,11077084,124805,0,1751308809,13833.53830010999,-53.20478937000007,53024.80429104 2025-06-30,18:40:11.000,181,11077090,124645,0,1751308810,13833.592190589996,-53.169543719996,53024.80429104 2025-06-30,18:40:12.000,181,11077049,124725,0,1751308811,13833.612399519996,-53.21183849999943,53024.81127816 2025-06-30,18:40:13.000,181,11077082,124765,0,1751308812,13833.58545428,-53.21183849999943,53024.79730392001 2025-06-30,18:40:14.000,181,11077006,124525,0,1751308813,13833.56524535,-53.20478937000007,53024.776342560006 2025-06-30,18:40:15.000,181,11077041,124645,0,1751308814,13833.51809117999,-53.21183849999943,53024.776342560006 2025-06-30,18:40:16.000,181,11077044,124485,0,1751308815,13833.51809117999,-53.22593675999815,53024.81127816 2025-06-30,18:40:17.000,181,11077107,124685,0,1751308816,13833.49788224999,-53.22593675999815,53024.78332968 2025-06-30,18:40:18.000,181,11077070,124485,0,1751308817,13833.450728079995,-53.27528067000094,53024.79730392001 2025-06-30,18:40:19.000,181,11077098,124445,0,1751308818,13833.43725545999,-53.254133279995585,53024.776342560006 2025-06-30,18:40:20.000,181,11077038,124605,0,1751308819,13833.38336498,-53.27528067000094,53024.74140696 2025-06-30,18:40:21.000,181,11077103,125085,0,1751308820,13833.39683759999,-53.296428059999016,53024.74140696 2025-06-30,18:40:22.000,181,11077089,125205,0,1751308821,13833.41704652999,-53.2823298000003,53024.76935544001 2025-06-30,18:40:23.000,181,11077104,125005,0,1751308822,13833.410310219995,-53.28937892999966,53024.68551 2025-06-30,18:40:24.000,181,11077059,125325,0,1751308823,13833.450728079995,-53.26118241000222,53024.74839408001 2025-06-30,18:40:25.000,181,11077102,125085,0,1751308824,13833.470937009995,-53.26118241000222,53024.69948424001 2025-06-30,18:40:26.000,181,11077110,124965,0,1751308825,13833.470937009995,-53.254133279995585,53024.67153576 2025-06-30,18:40:27.000,181,11077054,124485,0,1751308826,13833.43725545999,-53.23298588999751,53024.706471360005 2025-06-30,18:40:28.000,181,11077092,124805,0,1751308827,13833.43725545999,-53.247084149996226,53024.68551 2025-06-30,18:40:29.000,181,11077082,125285,0,1751308828,13833.38336498,-53.254133279995585,53024.69948424001 2025-06-30,18:40:30.000,181,11077056,124565,0,1751308829,13833.37662866999,-53.26118241000222,53024.706471360005 2025-06-30,18:40:31.000,181,11077083,124445,0,1751308830,13833.42378284,-53.2823298000003,53024.706471360005 2025-06-30,18:40:32.000,181,11077080,124485,0,1751308831,13833.35641973999,-53.254133279995585,53024.66454864 2025-06-30,18:40:33.000,181,11077099,124365,0,1751308832,13833.37662866999,-53.24003501999687,53024.69948424001 2025-06-30,18:40:34.000,181,11077069,124565,0,1751308833,13833.35641973999,-53.247084149996226,53024.69249712 2025-06-30,18:40:35.000,181,11077031,124565,0,1751308834,13833.39683759999,-53.19774024000071,53024.657561520005 2025-06-30,18:40:36.000,181,11077050,124565,0,1751308835,13833.44399177,-53.19069111000135,53024.69249712 2025-06-30,18:40:37.000,181,11077097,124605,0,1751308836,13833.44399177,-53.134298069999204,53024.706471360005 2025-06-30,18:40:38.000,181,11077073,124165,0,1751308837,13833.470937009995,-53.134298069999204,53024.74140696 2025-06-30,18:40:39.000,181,11077108,124085,0,1751308838,13833.50461856,-53.10610155000177,53024.74839408001 2025-06-30,18:40:40.000,181,11077060,124725,0,1751308839,13833.55850903999,-53.09905241999513,53024.74140696 2025-06-30,18:40:41.000,181,11077044,124325,0,1751308840,13833.551772729996,-53.070855899997696,53024.74839408001 2025-06-30,18:40:42.000,181,11077085,124365,0,1751308841,13833.58545428,-53.070855899997696,53024.74839408001 2025-06-30,18:40:43.000,181,11077104,124525,0,1751308842,13833.592190589996,-53.077905029997055,53024.72743272001 2025-06-30,18:40:44.000,181,11077035,124485,0,1751308843,13833.60566321,-53.06380676999834,53024.755381200004 2025-06-30,18:40:45.000,181,11077003,124365,0,1751308844,13833.686498930001,-53.05675763999898,53024.73441984 2025-06-30,18:40:46.000,181,11077042,124765,0,1751308845,13833.726916790001,-53.084954159996414,53024.74140696 2025-06-30,18:40:47.000,181,11077063,124485,0,1751308846,13833.706707860001,-53.04265938000026,53024.76935544001 2025-06-30,18:40:48.000,181,11077063,124525,0,1751308847,13833.706707860001,-53.04970850999962,53024.7903168 2025-06-30,18:40:49.000,181,11077065,124245,0,1751308848,13833.679762619991,-53.04265938000026,53024.80429104 2025-06-30,18:40:50.000,181,11077053,124485,0,1751308849,13833.646081070001,-53.00741372999619,53024.76935544001 2025-06-30,18:40:51.000,181,11077072,124565,0,1751308850,13833.666290000001,-53.084954159996414,53024.76935544001 2025-06-30,18:40:52.000,181,11077096,124525,0,1751308851,13833.673026309996,-53.077905029997055,53024.825252400005 2025-06-30,18:40:53.000,181,11077062,124525,0,1751308852,13833.713444169996,-53.077905029997055,53024.83922664 2025-06-30,18:40:54.000,181,11077076,124365,0,1751308853,13833.733653099996,-53.084954159996414,53024.76935544001 2025-06-30,18:40:55.000,181,11077044,124685,0,1751308854,13833.720180479992,-53.070855899997696,53024.74839408001 2025-06-30,18:40:56.000,181,11077099,124085,0,1751308855,13833.767334650001,-53.10610155000177,53024.76935544001 2025-06-30,18:40:57.000,181,11077066,124245,0,1751308856,13833.841434059992,-53.14134719999856,53024.755381200004 2025-06-30,18:40:58.000,181,11077107,124485,0,1751308857,13833.902060849992,-53.16249458999664,53024.74140696 2025-06-30,18:40:59.000,181,11077110,124245,0,1751308858,13833.929006090002,-53.14839632999792,53024.78332968 2025-06-30,18:41:00.000,181,11077060,124325,0,1751308859,13834.056995979998,-53.127248939999845,53024.79730392001 2025-06-30,18:41:01.000,181,11077075,124485,0,1751308860,13834.104150149993,-53.120199810000486,53024.776342560006 2025-06-30,18:41:02.000,181,11077056,124405,0,1751308861,13834.171513249988,-53.15544545999728,53024.83223952 2025-06-30,18:41:03.000,181,11077094,124445,0,1751308862,13834.191722179989,-53.19774024000071,53024.81127816 2025-06-30,18:41:04.000,181,11077080,124365,0,1751308863,13834.252348969989,-53.183641980001994,53024.80429104 2025-06-30,18:41:05.000,181,11077018,124485,0,1751308864,13834.245612659994,-53.20478937000007,53024.81826528001 2025-06-30,18:41:06.000,181,11077076,124205,0,1751308865,13834.272557899989,-53.21888762999879,53024.7903168 2025-06-30,18:41:07.000,181,11077091,124205,0,1751308866,13834.292766829989,-53.19069111000135,53024.860188 2025-06-30,18:41:08.000,181,11077086,124125,0,1751308867,13834.292766829989,-53.15544545999728,53024.86717512001 2025-06-30,18:41:09.000,181,11077084,124325,0,1751308868,13834.326448379994,-53.127248939999845,53024.84621376001 2025-06-30,18:41:10.000,181,11077071,124285,0,1751308869,13834.360129929999,-53.120199810000486,53024.81127816 2025-06-30,18:41:11.000,181,11077094,124405,0,1751308870,13834.366866239994,-53.10610155000177,53024.88114936 2025-06-30,18:41:12.000,181,11077133,124285,0,1751308871,13834.407284099994,-53.11315068000113,53024.874162240005 2025-06-30,18:41:13.000,181,11077127,124325,0,1751308872,13834.43422933999,-53.10610155000177,53024.923072080004 2025-06-30,18:41:14.000,181,11077082,124525,0,1751308873,13834.45443826999,-53.14134719999856,53024.96499480001 2025-06-30,18:41:15.000,181,11077054,124325,0,1751308874,13834.41402040999,-53.14134719999856,53024.90909784 2025-06-30,18:41:16.000,181,11077119,124205,0,1751308875,13834.39381147999,-53.127248939999845,53024.86717512001 2025-06-30,18:41:17.000,181,11077076,124365,0,1751308876,13834.387075169994,-53.15544545999728,53024.88114936 2025-06-30,18:41:18.000,181,11077097,124005,0,1751308877,13834.37360254999,-53.17659284999536,53024.93704632001 2025-06-30,18:41:19.000,181,11077044,124285,0,1751308878,13834.360129929999,-53.22593675999815,53024.923072080004 2025-06-30,18:41:20.000,181,11077036,123965,0,1751308879,13834.35339361999,-53.20478937000007,53024.90211072 2025-06-30,18:41:21.000,181,11077042,124405,0,1751308880,13834.42075672,-53.21888762999879,53024.992943280005 2025-06-30,18:41:22.000,181,11077097,124165,0,1751308881,13834.427493029994,-53.26823154000158,53024.97198192 2025-06-30,18:41:23.000,181,11077069,124285,0,1751308882,13834.48138351,-53.22593675999815,53025.00691752 2025-06-30,18:41:24.000,181,11077056,124325,0,1751308883,13834.55548291999,-53.19069111000135,53024.992943280005 2025-06-30,18:41:25.000,181,11077058,124285,0,1751308884,13834.65652756999,-53.21888762999879,53024.95102056 2025-06-30,18:41:26.000,181,11077081,124045,0,1751308885,13834.70368174,-53.22593675999815,53025.02089176 2025-06-30,18:41:27.000,181,11077067,124325,0,1751308886,13834.811462699996,-53.23298588999751,53024.9999304 2025-06-30,18:41:28.000,181,11077070,124085,0,1751308887,13834.892298419996,-53.247084149996226,53024.992943280005 2025-06-30,18:41:29.000,181,11077085,124245,0,1751308888,13834.946188900001,-53.20478937000007,53025.01390464001 2025-06-30,18:41:30.000,181,11077071,124245,0,1751308889,13835.000079379992,-53.19069111000135,53025.02089176 2025-06-30,18:41:31.000,181,11077126,124085,0,1751308890,13835.027024620002,-53.21183849999943,53025.090762960004 2025-06-30,18:41:32.000,181,11077112,123965,0,1751308891,13835.060706169992,-53.23298588999751,53025.111724320006 2025-06-30,18:41:33.000,181,11077090,124325,0,1751308892,13835.114596649997,-53.247084149996226,53025.18159552001 2025-06-30,18:41:34.000,181,11077126,124205,0,1751308893,13835.141541889992,-53.303477189998375,53025.16762128 2025-06-30,18:41:35.000,181,11077036,124205,0,1751308894,13835.161750819992,-53.33872283999517,53025.12569856 2025-06-30,18:41:36.000,181,11077067,124445,0,1751308895,13835.161750819992,-53.36691935999988,53025.160634160005 2025-06-30,18:41:37.000,181,11077127,124325,0,1751308896,13835.155014509997,-53.45855804999883,53025.160634160005 2025-06-30,18:41:38.000,181,11077065,124125,0,1751308897,13835.148278200002,-53.50085283000226,53025.16762128 2025-06-30,18:41:39.000,181,11077097,124405,0,1751308898,13835.121332959992,-53.55019673999777,53025.11871144 2025-06-30,18:41:40.000,181,11077098,124245,0,1751308899,13835.148278200002,-53.536098479999055,53025.21653112 2025-06-30,18:41:41.000,181,11077044,124125,0,1751308900,13835.195432369997,-53.60658977999992,53025.160634160005 2025-06-30,18:41:42.000,181,11077132,124045,0,1751308901,13835.249322850002,-53.62068803999864,53025.16762128 2025-06-30,18:41:43.000,181,11077103,124045,0,1751308902,13835.296477019998,-53.60658977999992,53025.16762128 2025-06-30,18:41:44.000,181,11077118,124285,0,1751308903,13835.357103809998,-53.627737169998,53025.21653112 2025-06-30,18:41:45.000,181,11077077,124045,0,1751308904,13835.377312739998,-53.67003195000143,53025.15364704001 2025-06-30,18:41:46.000,181,11077073,124125,0,1751308905,13835.350367499988,-53.705277599998226,53025.160634160005 2025-06-30,18:41:47.000,181,11077116,124165,0,1751308906,13835.363840119993,-53.67003195000143,53025.21653112 2025-06-30,18:41:48.000,181,11077050,124445,0,1751308907,13835.377312739998,-53.655933689995436,53025.18159552001 2025-06-30,18:41:49.000,181,11077049,124205,0,1751308908,13835.350367499988,-53.69822846999887,53025.223518239996 2025-06-30,18:41:50.000,181,11077089,124045,0,1751308909,13835.350367499988,-53.67708108000079,53025.20255688001 2025-06-30,18:41:51.000,181,11077114,124005,0,1751308910,13835.410994289989,-53.66298282000207,53025.15364704001 2025-06-30,18:41:52.000,181,11077043,124085,0,1751308911,13835.431203219989,-53.627737169998,53025.20255688001 2025-06-30,18:41:53.000,181,11077137,124365,0,1751308912,13835.451412149989,-53.592491520001204,53025.21653112 2025-06-30,18:41:54.000,181,11077123,124525,0,1751308913,13835.444675839994,-53.585442390001845,53025.21653112 2025-06-30,18:41:55.000,181,11077113,124245,0,1751308914,13835.478357389999,-53.493803699995624,53025.223518239996 2025-06-30,18:41:56.000,181,11077071,123965,0,1751308915,13835.431203219989,-53.50790196000162,53025.23050536001 2025-06-30,18:41:57.000,181,11077069,124325,0,1751308916,13835.377312739998,-53.50085283000226,53025.258453840004 2025-06-30,18:41:58.000,181,11077128,124045,0,1751308917,13835.357103809998,-53.55019673999777,53025.25146672001 2025-06-30,18:41:59.000,181,11077073,124125,0,1751308918,13835.330158569988,-53.56429499999649,53025.23749248 2025-06-30,18:42:00.000,181,11077070,124165,0,1751308919,13835.269531780003,-53.543147609998414,53025.26544096 2025-06-30,18:42:01.000,181,11077128,124085,0,1751308920,13835.235850229998,-53.55019673999777,53025.23749248 2025-06-30,18:42:02.000,181,11077098,124405,0,1751308921,13835.222377609993,-53.536098479999055,53025.23749248 2025-06-30,18:42:03.000,181,11077094,124605,0,1751308922,13835.208904990002,-53.536098479999055,53025.223518239996 2025-06-30,18:42:04.000,181,11077078,124205,0,1751308923,13835.256059159998,-53.57839325999521,53025.23050536001 2025-06-30,18:42:05.000,181,11077119,124845,0,1751308924,13835.235850229998,-53.61363890999928,53025.223518239996 2025-06-30,18:42:06.000,181,11077074,124765,0,1751308925,13835.235850229998,-53.655933689995436,53025.20255688001 2025-06-30,18:42:07.000,181,11077104,124925,0,1751308926,13835.215641299998,-53.64888455999608,53025.25146672001 2025-06-30,18:42:08.000,181,11077068,124685,0,1751308927,13835.168487130002,-53.7405232500023,53025.20255688001 2025-06-30,18:42:09.000,181,11077085,124805,0,1751308928,13835.134805579997,-53.78986715999781,53025.15364704001 2025-06-30,18:42:10.000,181,11077074,124765,0,1751308929,13835.175223439997,-53.81101454999589,53025.1396728 2025-06-30,18:42:11.000,181,11077077,124805,0,1751308930,13835.222377609993,-53.81101454999589,53025.19556976 2025-06-30,18:42:12.000,181,11077120,123805,0,1751308931,13835.188696060002,-53.83216194000124,53025.20255688001 2025-06-30,18:42:13.000,181,11077112,123565,0,1751308932,13835.168487130002,-53.86740758999804,53025.12569856 2025-06-30,18:42:14.000,181,11077091,124525,0,1751308933,13835.134805579997,-53.8392110700006,53025.209544000005 2025-06-30,18:42:15.000,181,11077137,124405,0,1751308934,13835.161750819992,-53.84626019999996,53025.1746084 2025-06-30,18:42:16.000,181,11077055,124125,0,1751308935,13835.141541889992,-53.84626019999996,53025.15364704001 2025-06-30,18:42:17.000,181,11077054,124125,0,1751308936,13835.168487130002,-53.82511281000188,53025.15364704001 2025-06-30,18:42:18.000,181,11077090,124125,0,1751308937,13835.161750819992,-53.79691628999717,53025.1746084 2025-06-30,18:42:19.000,181,11077067,124005,0,1751308938,13835.161750819992,-53.77576889999909,53025.18159552001 2025-06-30,18:42:20.000,181,11077061,124165,0,1751308939,13835.161750819992,-53.719375859996944,53025.14665992 2025-06-30,18:42:21.000,181,11077071,124205,0,1751308940,13835.121332959992,-53.7405232500023,53025.111724320006 2025-06-30,18:42:22.000,181,11077098,124045,0,1751308941,13835.134805579997,-53.69117933999951,53025.1396728 2025-06-30,18:42:23.000,181,11077163,124085,0,1751308942,13835.161750819992,-53.705277599998226,53025.111724320006 2025-06-30,18:42:24.000,181,11077099,124325,0,1751308943,13835.161750819992,-53.67003195000143,53025.09775008 2025-06-30,18:42:25.000,181,11077137,124125,0,1751308944,13835.161750819992,-53.62068803999864,53025.08377584001 2025-06-30,18:42:26.000,181,11077099,123485,0,1751308945,13835.121332959992,-53.592491520001204,53025.11871144 2025-06-30,18:42:27.000,181,11077097,124085,0,1751308946,13835.141541889992,-53.57839325999521,53025.12569856 2025-06-30,18:42:28.000,181,11077099,124165,0,1751308947,13835.155014509997,-53.522000220000336,53025.11871144 2025-06-30,18:42:29.000,181,11077090,124005,0,1751308948,13835.188696060002,-53.45855804999883,53025.12569856 2025-06-30,18:42:30.000,181,11077075,124165,0,1751308949,13835.195432369997,-53.40921413999604,53025.07678872 2025-06-30,18:42:31.000,181,11077089,124245,0,1751308950,13835.195432369997,-53.4162632699954,53025.06281448001 2025-06-30,18:42:32.000,181,11077083,124245,0,1751308951,13835.249322850002,-53.38806674999796,53025.041853120005 2025-06-30,18:42:33.000,181,11077110,123885,0,1751308952,13835.269531780003,-53.310526319997734,53025.09775008 2025-06-30,18:42:34.000,181,11077095,124085,0,1751308953,13835.249322850002,-53.31757544999709,53025.111724320006 2025-06-30,18:42:36.000,181,11077077,124125,0,1751308955,13835.296477019998,-53.21183849999943,53025.041853120005 2025-06-30,18:42:37.000,181,11077098,123965,0,1751308956,13835.336894879998,-53.183641980001994,53025.055827359996 2025-06-30,18:42:39.000,181,11077073,124245,0,1751308958,13835.444675839994,-53.120199810000486,53025.041853120005 2025-06-30,18:42:40.000,181,11077103,123965,0,1751308959,13835.458148459998,-53.127248939999845,53025.02089176 2025-06-30,18:42:42.000,181,11077077,123805,0,1751308961,13835.538984179999,-53.084954159996414,53025.08377584001 2025-06-30,18:42:44.000,181,11077138,124085,0,1751308963,13835.646765139994,-53.0356102500009,53025.15364704001 2025-06-30,18:42:45.000,181,11077119,123965,0,1751308964,13835.666974069994,-53.02856112000154,53025.14665992 2025-06-30,18:42:46.000,181,11077078,124125,0,1751308965,13835.727600859995,-53.02151199000218,53025.14665992 2025-06-30,18:42:47.000,181,11077099,123965,0,1751308966,13835.80170027,-52.951020690001315,53025.12569856 2025-06-30,18:42:49.000,181,11077094,124045,0,1751308968,13835.88253599,-52.87348026000109,53025.18858264 2025-06-30,18:42:51.000,181,11077155,123965,0,1751308970,13836.04420743,-52.87348026000109,53025.18159552001 2025-06-30,18:42:53.000,181,11077133,124445,0,1751308972,13836.158724699992,-52.838234609997016,53025.26544096 2025-06-30,18:42:54.000,181,11077123,124245,0,1751308973,13836.239560419992,-52.74659591999807,53025.28640232 2025-06-30,18:42:55.000,181,11077069,124245,0,1751308974,13836.300187209992,-52.65495722999913,53025.26544096 2025-06-30,18:42:56.000,181,11077121,123965,0,1751308975,13836.313659829997,-52.612662449995696,53025.279415200006 2025-06-30,18:42:57.000,181,11077116,124085,0,1751308976,13836.360813999992,-52.549220280001464,53025.2444796 2025-06-30,18:42:58.000,181,11077144,123685,0,1751308977,13836.327132450002,-52.492827239999315,53025.28640232 2025-06-30,18:42:59.000,181,11077149,124165,0,1751308978,13836.313659829997,-52.38709029000165,53025.26544096 2025-06-30,18:43:00.000,181,11077052,123765,0,1751308979,13836.293450899997,-52.3306972499995,53025.21653112 2025-06-30,18:43:01.000,181,11077113,124005,0,1751308980,13836.226087800002,-52.28840246999607,53025.3143508 2025-06-30,18:43:02.000,181,11077130,124165,0,1751308981,13836.151988389996,-52.2320094300012,53025.23749248 2025-06-30,18:43:03.000,181,11077144,123965,0,1751308982,13836.104834220001,-52.15446900000097,53025.209544000005 2025-06-30,18:43:04.000,181,11077098,123885,0,1751308983,13836.057680049991,-52.076928570000746,53025.23050536001 2025-06-30,18:43:05.000,181,11077090,123965,0,1751308984,13836.017262189991,-51.9852898800018,53025.223518239996 2025-06-30,18:43:06.000,181,11077140,123805,0,1751308985,13835.997053259991,-51.907749450001575,53025.3143508 2025-06-30,18:43:07.000,181,11077159,124165,0,1751308986,13835.949899089996,-51.858405539998785,53025.28640232 2025-06-30,18:43:08.000,181,11077096,123965,0,1751308987,13835.929690159996,-51.73857032999513,53025.223518239996 2025-06-30,18:43:09.000,181,11077045,124005,0,1751308988,13835.93642646999,-51.682177290000254,53025.27242808001 2025-06-30,18:43:10.000,181,11077067,124485,0,1751308989,13835.93642646999,-51.59053860000131,53025.26544096 2025-06-30,18:43:11.000,181,11077144,124325,0,1751308990,13835.93642646999,-51.52004730000044,53025.34229928 2025-06-30,18:43:12.000,181,11077111,124045,0,1751308991,13835.92295385,-51.456605129998934,53025.32133792001 2025-06-30,18:43:13.000,181,11077114,123844,0,1751308992,13835.97684432999,-51.400212089996785,53025.34928640001 2025-06-30,18:43:14.000,181,11077101,124045,0,1751308993,13835.949899089996,-51.35791731000063,53025.27242808001 2025-06-30,18:43:15.000,181,11077069,123844,0,1751308994,13835.94316278,-51.34381905000191,53025.27242808001 2025-06-30,18:43:16.000,181,11077152,123965,0,1751308995,13835.95663539999,-51.35086818000127,53025.3143508 2025-06-30,18:43:17.000,181,11077124,123965,0,1751308996,13836.010525879996,-51.33676991999528,53025.25146672001 2025-06-30,18:43:18.000,181,11077077,123965,0,1751308997,13836.010525879996,-51.35086818000127,53025.258453840004 2025-06-30,18:43:19.000,181,11077110,124125,0,1751308998,13835.990316949996,-51.38611382999807,53025.29338944 2025-06-30,18:43:20.000,181,11077088,124005,0,1751308999,13835.97684432999,-51.4284086100015,53025.279415200006 2025-06-30,18:43:21.000,181,11077143,124125,0,1751309000,13835.929690159996,-51.456605129998934,53025.23749248 2025-06-30,18:43:22.000,181,11077092,124005,0,1751309001,13835.94316278,-51.505949040001724,53025.258453840004 2025-06-30,18:43:23.000,181,11077108,124125,0,1751309002,13835.909481229995,-51.47775251999701,53025.20255688001 2025-06-30,18:43:24.000,181,11077110,123965,0,1751309003,13835.92295385,-51.456605129998934,53025.279415200006 2025-06-30,18:43:25.000,181,11076995,124245,0,1751309004,13835.90274492,-51.38611382999807,53025.23749248 2025-06-30,18:43:26.000,181,11077109,123925,0,1751309005,13835.91621753999,-51.33676991999528,53025.27242808001 2025-06-30,18:43:27.000,181,11077079,124205,0,1751309006,13835.91621753999,-51.273327750001044,53025.33531216 2025-06-30,18:43:28.000,181,11077131,124125,0,1751309007,13835.869063369995,-51.13939427999867,53025.30736368 2025-06-30,18:43:29.000,181,11077117,124285,0,1751309008,13835.889272299995,-51.08300123999652,53025.377234880005 2025-06-30,18:43:30.000,181,11077017,123885,0,1751309009,13835.89600860999,-50.97726428999886,53025.41217048 2025-06-30,18:43:31.000,181,11077082,124045,0,1751309010,13835.86232706,-50.91382211999735,53025.426144720004 2025-06-30,18:43:32.000,181,11077106,124005,0,1751309011,13835.86232706,-50.84333081999648,53025.377234880005 2025-06-30,18:43:33.000,181,11077101,123885,0,1751309012,13835.83538181999,-50.772839519995614,53025.384222 2025-06-30,18:43:34.000,181,11077071,124365,0,1751309013,13835.79496395999,-50.66710256999795,53025.47505456 2025-06-30,18:43:35.000,181,11077074,123805,0,1751309014,13835.79496395999,-50.596611269997084,53025.447106080006 2025-06-30,18:43:36.000,181,11077140,124005,0,1751309015,13835.74107348,-50.4767760600007,53025.4540932 2025-06-30,18:43:37.000,181,11077145,123965,0,1751309016,13835.75454609999,-50.37808823999512,53025.46806744001 2025-06-30,18:43:38.000,181,11077121,124085,0,1751309017,13835.75454609999,-50.230056510001305,53025.496015920005 2025-06-30,18:43:39.000,181,11077138,124125,0,1751309018,13835.74107348,-50.15251608000108,53025.48204168 2025-06-30,18:43:40.000,181,11077054,124045,0,1751309019,13835.727600859995,-50.0185826099987,53025.496015920005 2025-06-30,18:43:41.000,181,11077043,124125,0,1751309020,13835.69391930999,-49.93399304999912,53025.4540932 2025-06-30,18:43:42.000,181,11077099,124125,0,1751309021,13835.727600859995,-49.87055087999761,53025.426144720004 2025-06-30,18:43:43.000,181,11077100,124125,0,1751309022,13835.75454609999,-49.778912189998664,53025.51697728001 2025-06-30,18:43:44.000,181,11077082,124085,0,1751309023,13835.75454609999,-49.75071567000123,53025.51697728001 2025-06-30,18:43:45.000,181,11077114,124285,0,1751309024,13835.788227649995,-49.70137175999844,53025.56588712001 2025-06-30,18:43:46.000,181,11077149,124045,0,1751309025,13835.84211813,-49.63088045999757,53025.57287424 2025-06-30,18:43:47.000,181,11077055,124245,0,1751309026,13835.8219092,-49.62383132999821,53025.53095152 2025-06-30,18:43:48.000,181,11077080,123725,0,1751309027,13835.88253599,-49.62383132999821,53025.55191288 2025-06-30,18:43:49.000,181,11077103,124325,0,1751309028,13835.85559074999,-49.61678219999885,53025.56588712001 2025-06-30,18:43:50.000,181,11077073,124325,0,1751309029,13835.84211813,-49.595634810000774,53025.51697728001 2025-06-30,18:43:51.000,181,11077077,124845,0,1751309030,13835.889272299995,-49.68022437000036,53025.60082272 2025-06-30,18:43:52.000,181,11077083,123965,0,1751309031,13835.91621753999,-49.771863059999305,53025.64274544 2025-06-30,18:43:53.000,181,11077132,123965,0,1751309032,13835.92295385,-49.81415783999546,53025.62178408 2025-06-30,18:43:54.000,181,11077111,124045,0,1751309033,13835.929690159996,-49.92694391999976,53025.64274544 2025-06-30,18:43:55.000,181,11077098,124645,0,1751309034,13835.929690159996,-50.0185826099987,53025.67069392 2025-06-30,18:43:56.000,181,11077069,124725,0,1751309035,13835.95663539999,-50.124319559996366,53025.73357800001 2025-06-30,18:43:57.000,181,11077088,124845,0,1751309036,13835.85559074999,-50.173663469999155,53025.663706800005 2025-06-30,18:43:58.000,181,11077087,124845,0,1751309037,13835.788227649995,-50.27235128999746,53025.72659088 2025-06-30,18:43:59.000,181,11077072,124445,0,1751309038,13835.70065562,-50.399235630000476,53025.64973256 2025-06-30,18:44:00.000,181,11077067,124685,0,1751309039,13835.64002883,-50.44153040999663,53025.6287712 2025-06-30,18:44:01.000,181,11077108,124165,0,1751309040,13835.559193109999,-50.54726736000157,53025.6287712 2025-06-30,18:44:02.000,181,11077049,124325,0,1751309041,13835.512038939989,-50.596611269997084,53025.593835600004 2025-06-30,18:44:03.000,181,11077082,124165,0,1751309042,13835.464884769994,-50.60366039999644,53025.64274544 2025-06-30,18:44:04.000,181,11077097,125005,0,1751309043,13835.363840119993,-50.61775865999516,53025.614796960006 2025-06-30,18:44:05.000,181,11077036,124205,0,1751309044,13835.303213329993,-50.65300430999923,53025.558899999996 2025-06-30,18:44:06.000,181,11077104,124245,0,1751309045,13835.249322850002,-50.65300430999923,53025.593835600004 2025-06-30,18:44:07.000,181,11077086,124445,0,1751309046,13835.155014509997,-50.624807790001796,53025.5239644 2025-06-30,18:44:08.000,181,11077063,124165,0,1751309047,13835.074178789997,-50.55431649000093,53025.51697728001 2025-06-30,18:44:09.000,181,11077107,123805,0,1751309048,13835.033760929997,-50.526119969996216,53025.5239644 2025-06-30,18:44:10.000,181,11077065,124125,0,1751309049,13835.020288309992,-50.44153040999663,53025.48204168 2025-06-30,18:44:11.000,181,11077094,124285,0,1751309050,13834.939452589992,-50.38513737000176,53025.48204168 2025-06-30,18:44:12.000,181,11077029,124365,0,1751309051,13834.878825799991,-50.33579345999897,53025.48902880001 2025-06-30,18:44:13.000,181,11077100,124205,0,1751309052,13834.82493532,-50.25825302999874,53025.50999016 2025-06-30,18:44:14.000,181,11077140,124325,0,1751309053,13834.75757221999,-50.20890911999595,53025.55191288 2025-06-30,18:44:15.000,181,11077058,124285,0,1751309054,13834.690209119995,-50.173663469999155,53025.53095152 2025-06-30,18:44:16.000,181,11077079,124245,0,1751309055,13834.609373399995,-50.07497565000085,53025.53793864001 2025-06-30,18:44:17.000,181,11077113,123844,0,1751309056,13834.5420103,-50.0538282599955,53025.50300304 2025-06-30,18:44:18.000,181,11077095,124005,0,1751309057,13834.51506505999,-50.01153347999934,53025.50300304 2025-06-30,18:44:19.000,181,11077066,124405,0,1751309058,13834.48138351,-49.93399304999912,53025.5239644 2025-06-30,18:44:20.000,181,11077100,124245,0,1751309059,13834.49485612999,-49.84940348999953,53025.51697728001 2025-06-30,18:44:21.000,181,11077069,124245,0,1751309060,13834.50159244,-49.80005957999674,53025.50999016 2025-06-30,18:44:22.000,181,11077124,124245,0,1751309061,13834.47464719999,-49.771863059999305,53025.53793864001 2025-06-30,18:44:23.000,181,11077105,124485,0,1751309062,13834.528537679995,-49.70137175999844,53025.544925760005 2025-06-30,18:44:24.000,181,11077064,124525,0,1751309063,13834.55548291999,-49.63792958999693,53025.558899999996 2025-06-30,18:44:25.000,181,11077045,124285,0,1751309064,13834.629582329995,-49.56743828999606,53025.56588712001 2025-06-30,18:44:26.000,181,11077129,124285,0,1751309065,13834.690209119995,-49.52514350999991,53025.6287712 2025-06-30,18:44:27.000,181,11077070,124485,0,1751309066,13834.78451746,-49.51104525000119,53025.62178408 2025-06-30,18:44:28.000,181,11077106,124245,0,1751309067,13834.82493532,-49.4617013399984,53025.663706800005 2025-06-30,18:44:29.000,181,11077065,124285,0,1751309068,13834.872089489996,-49.51809438000055,53025.64274544 2025-06-30,18:44:30.000,181,11077056,124565,0,1751309069,13834.939452589992,-49.44760307999968,53025.712616640005 2025-06-30,18:44:31.000,181,11077075,124405,0,1751309070,13834.993343069997,-49.4264556900016,53025.64973256 2025-06-30,18:44:32.000,181,11077061,124245,0,1751309071,13835.101124029992,-49.41235742999561,53025.69165528 2025-06-30,18:44:33.000,181,11077114,124125,0,1751309072,13835.215641299998,-49.44760307999968,53025.65671968001 2025-06-30,18:44:34.000,181,11077030,124125,0,1751309073,13835.289740709988,-49.45465220999904,53025.73357800001 2025-06-30,18:44:35.000,181,11077108,124485,0,1751309074,13835.309949639988,-49.496946989995195,53025.7685136 2025-06-30,18:44:36.000,181,11077076,123925,0,1751309075,13835.363840119993,-49.532192639999266,53025.77550072001 2025-06-30,18:44:37.000,181,11077039,124325,0,1751309076,13835.478357389999,-49.50399612000183,53025.84537192 2025-06-30,18:44:38.000,181,11077073,124245,0,1751309077,13835.505302629994,-49.50399612000183,53025.77550072001 2025-06-30,18:44:39.000,181,11077120,124245,0,1751309078,13835.532247869989,-49.496946989995195,53025.84537192 2025-06-30,18:44:40.000,181,11077033,124365,0,1751309079,13835.666974069994,-49.38416090999817,53025.80344920001 2025-06-30,18:44:41.000,181,11077061,124565,0,1751309080,13835.68044669,-49.370062649999454,53025.8383848 2025-06-30,18:44:42.000,181,11077085,124325,0,1751309081,13835.75454609999,-49.257276569995156,53025.86633328 2025-06-30,18:44:43.000,181,11077122,124085,0,1751309082,13835.889272299995,-49.17268700999557,53025.86633328 2025-06-30,18:44:44.000,181,11077086,124365,0,1751309083,13835.90274492,-49.088097449995985,53025.85235904001 2025-06-30,18:44:45.000,181,11077077,124165,0,1751309084,13836.00378957,-48.99645875999704,53025.87332040001 2025-06-30,18:44:46.000,181,11077125,124365,0,1751309085,13836.098097909991,-48.94006572000217,53025.978127200004 2025-06-30,18:44:47.000,181,11077048,124405,0,1751309086,13836.205878870001,-48.81318137999915,53025.89428176 2025-06-30,18:44:48.000,181,11077089,124125,0,1751309087,13836.300187209992,-48.728591819999565,53025.99210144001 2025-06-30,18:44:49.000,181,11077094,124365,0,1751309088,13836.414704479997,-48.6581005199987,53025.96415296 2025-06-30,18:44:50.000,181,11077087,124325,0,1751309089,13836.448386030002,-48.52416704999632,53025.98511432 2025-06-30,18:44:51.000,181,11077037,124365,0,1751309090,13836.529221749988,-48.47482314000081,53026.02703704 2025-06-30,18:44:52.000,181,11077085,124365,0,1751309091,13836.596584849998,-48.38318445000186,53026.096908240004 2025-06-30,18:44:53.000,181,11077048,124285,0,1751309092,13836.657211639998,-48.39023358000122,53026.047998400005 2025-06-30,18:44:54.000,181,11077060,124405,0,1751309093,13836.738047359999,-48.319742280000355,53026.04101128001 2025-06-30,18:44:55.000,181,11076997,124325,0,1751309094,13836.785201529994,-48.277447499996924,53026.13184384 2025-06-30,18:44:56.000,181,11077112,124485,0,1751309095,13836.785201529994,-48.20695619999606,53026.166779440005 2025-06-30,18:44:57.000,181,11077117,124365,0,1751309096,13836.87277355999,-48.150563160001184,53026.18075368 2025-06-30,18:44:58.000,181,11077112,124485,0,1751309097,13836.94013666,-48.12941576999583,53026.23665064001 2025-06-30,18:44:59.000,181,11077080,124405,0,1751309098,13837.02097238,-48.0659736000016,53026.285560480006 2025-06-30,18:45:00.000,181,11077043,124445,0,1751309099,13837.108544409995,-48.051875339995604,53026.334470320005 2025-06-30,18:45:01.000,181,11077119,124365,0,1751309100,13837.20285275,-48.037777079996886,53026.41132864 2025-06-30,18:45:02.000,181,11077084,124525,0,1751309101,13837.250006919996,-48.00253143000009,53026.36940592 2025-06-30,18:45:03.000,181,11077106,124205,0,1751309102,13837.337578949991,-47.98138404000201,53026.43927712 2025-06-30,18:45:04.000,181,11077060,124245,0,1751309103,13837.418414669992,-47.94613838999794,53026.432290000004 2025-06-30,18:45:05.000,181,11077048,124285,0,1751309104,13837.505986700002,-47.924990999999864,53026.49517408001 2025-06-30,18:45:06.000,181,11077085,124365,0,1751309105,13837.539668249992,-47.924990999999864,53026.54408392001 2025-06-30,18:45:07.000,181,11077018,124445,0,1751309106,13837.580086109992,-47.903843610001786,53026.599980880004 2025-06-30,18:45:08.000,181,11077063,124325,0,1751309107,13837.633976589997,-47.903843610001786,53026.56504528 2025-06-30,18:45:09.000,181,11077029,124365,0,1751309108,13837.647449210002,-47.83335231000092,53026.57901952 2025-06-30,18:45:10.000,181,11077044,124485,0,1751309109,13837.721548619993,-47.82630318000156,53026.59299376001 2025-06-30,18:45:11.000,181,11077084,124565,0,1751309110,13837.755230169998,-47.79810665999685,53026.648890720004 2025-06-30,18:45:12.000,181,11077094,124365,0,1751309111,13837.815856959998,-47.79105752999749,53026.718761920005 2025-06-30,18:45:13.000,181,11077099,124485,0,1751309112,13837.842802199993,-47.73466448999534,53026.718761920005 2025-06-30,18:45:14.000,181,11077110,124325,0,1751309113,13837.957319469999,-47.741713620001974,53026.78164600001 2025-06-30,18:45:15.000,181,11077038,124645,0,1751309114,13837.937110539999,-47.73466448999534,53026.788633120006 2025-06-30,18:45:16.000,181,11077079,124165,0,1751309115,13837.957319469999,-47.75581188000069,53026.85850432001 2025-06-30,18:45:17.000,181,11077066,124645,0,1751309116,13838.017946259999,-47.741713620001974,53026.79562024 2025-06-30,18:45:18.000,181,11077052,124405,0,1751309117,13838.07857305,-47.73466448999534,53026.886452800005 2025-06-30,18:45:19.000,181,11077062,124605,0,1751309118,13838.044891499994,-47.76286101000005,53026.89343992 2025-06-30,18:45:20.000,181,11077006,124965,0,1751309119,13838.11225459999,-47.73466448999534,53026.89343992 2025-06-30,18:45:21.000,181,11077097,124485,0,1751309120,13838.13919984,-47.7064679699979,53026.935362640004 2025-06-30,18:45:22.000,181,11077038,124405,0,1751309121,13838.19982663,-47.72761535999598,53027.01920808 2025-06-30,18:45:23.000,181,11077044,124565,0,1751309122,13838.23350817999,-47.66417319000175,53027.01222096 2025-06-30,18:45:24.000,181,11077003,124325,0,1751309123,13838.22003556,-47.643025799996394,53027.08209216 2025-06-30,18:45:25.000,181,11077026,124285,0,1751309124,13838.25371710999,-47.72761535999598,53027.131002 2025-06-30,18:45:26.000,181,11077102,124485,0,1751309125,13838.25371710999,-47.72056622999662,53027.15895048 2025-06-30,18:45:27.000,181,11077082,124525,0,1751309126,13838.29413496999,-47.72056622999662,53027.151963360004 2025-06-30,18:45:28.000,181,11077099,124405,0,1751309127,13838.34128914,-47.69941883999854,53027.20786032 2025-06-30,18:45:29.000,181,11077075,124605,0,1751309128,13838.408652239996,-47.7064679699979,53027.221834560005 2025-06-30,18:45:30.000,181,11077081,124605,0,1751309129,13838.428861169996,-47.72761535999598,53027.26375728001 2025-06-30,18:45:31.000,181,11077060,124445,0,1751309130,13838.489487959996,-47.67122232000111,53027.30568 2025-06-30,18:45:32.000,181,11077045,124445,0,1751309131,13838.516433199991,-47.678271450000466,53027.32664136 2025-06-30,18:45:33.000,181,11077059,124605,0,1751309132,13838.496224269991,-47.69941883999854,53027.319654240004 2025-06-30,18:45:34.000,181,11077087,124285,0,1751309133,13838.597268919992,-47.685320579999825,53027.36856408 2025-06-30,18:45:35.000,181,11077020,124365,0,1751309134,13838.644423090002,-47.692369709999184,53027.36157696001 2025-06-30,18:45:36.000,181,11077069,124605,0,1751309135,13838.758940359992,-47.692369709999184,53027.42446104 2025-06-30,18:45:37.000,181,11077054,124645,0,1751309136,13838.880193939993,-47.7064679699979,53027.487345120004 2025-06-30,18:45:38.000,181,11077071,124605,0,1751309137,13838.913875489998,-47.72761535999598,53027.55022920001 2025-06-30,18:45:39.000,181,11077086,124645,0,1751309138,13839.055337999998,-47.72056622999662,53027.57119056 2025-06-30,18:45:40.000,181,11077040,124765,0,1751309139,13839.082283239994,-47.66417319000175,53027.55022920001 2025-06-30,18:45:41.000,181,11077054,125045,0,1751309140,13839.19006419999,-47.685320579999825,53027.557216320005 2025-06-30,18:45:42.000,181,11077013,125325,0,1751309141,13839.304581469994,-47.678271450000466,53027.655036000004 2025-06-30,18:45:43.000,181,11077057,125165,0,1751309142,13839.405626119995,-47.61482927999896,53027.675997360006 2025-06-30,18:45:44.000,181,11076991,124725,0,1751309143,13839.486461839995,-47.643025799996394,53027.675997360006 2025-06-30,18:45:45.000,181,11077012,125325,0,1751309144,13839.58077018,-47.6077801499996,53027.71792008001 2025-06-30,18:45:46.000,181,11077052,124925,0,1751309145,13839.627924349996,-47.628927539997676,53027.75285568 2025-06-30,18:45:47.000,181,11077056,125285,0,1751309146,13839.776123169991,-47.635976669997035,53027.71093296 2025-06-30,18:45:48.000,181,11077071,125325,0,1751309147,13839.836749959992,-47.65007492999575,53027.773817040004 2025-06-30,18:45:49.000,181,11077068,125125,0,1751309148,13839.904113060002,-47.7064679699979,53027.829714 2025-06-30,18:45:50.000,181,11077079,124645,0,1751309149,13840.038839259993,-47.7064679699979,53027.87163672 2025-06-30,18:45:51.000,181,11077033,124525,0,1751309150,13840.106202360002,-47.72761535999598,53027.85067536 2025-06-30,18:45:52.000,181,11076979,124685,0,1751309151,13840.153356529998,-47.692369709999184,53027.92054656 2025-06-30,18:45:53.000,181,11077043,124445,0,1751309152,13840.227455939988,-47.69941883999854,53027.9694564 2025-06-30,18:45:54.000,181,11077033,124445,0,1751309153,13840.315027969998,-47.678271450000466,53027.9694564 2025-06-30,18:45:56.000,181,11077080,124405,0,1751309155,13840.422808929994,-47.692369709999184,53028.011379120006 2025-06-30,18:45:57.000,181,11077067,124445,0,1751309156,13840.49017202999,-47.67122232000111,53028.060288960005 2025-06-30,18:45:58.000,181,11077103,124365,0,1751309157,13840.523853579994,-47.643025799996394,53028.0742632 2025-06-30,18:45:59.000,181,11077011,124525,0,1751309158,13840.584480369995,-47.6077801499996,53028.12317304001 2025-06-30,18:46:00.000,181,11077033,124445,0,1751309159,13840.59795299,-47.60073102000024,53028.12317304001 2025-06-30,18:46:01.000,181,11077102,124605,0,1751309160,13840.67205239999,-47.58663276000152,53028.18605712 2025-06-30,18:46:02.000,181,11077092,124445,0,1751309161,13840.77309704999,-47.53023971999937,53028.22099272001 2025-06-30,18:46:03.000,181,11077055,124205,0,1751309162,13840.77983336,-47.57253449999553,53028.227979840005 2025-06-30,18:46:04.000,181,11077028,124365,0,1751309163,13840.88087801,-47.6077801499996,53028.29086392001 2025-06-30,18:46:05.000,181,11077007,124205,0,1751309164,13840.981922660001,-47.6077801499996,53028.36772224001 2025-06-30,18:46:06.000,181,11077045,124365,0,1751309165,13841.002131590001,-47.57958363000216,53028.36073512 2025-06-30,18:46:07.000,181,11077089,124205,0,1751309166,13841.022340520001,-47.60073102000024,53028.41663208001 2025-06-30,18:46:09.000,181,11077055,124445,0,1751309168,13841.082967310002,-47.643025799996394,53028.465541920006 2025-06-30,18:46:10.000,181,11077021,124525,0,1751309169,13841.123385170002,-47.65007492999575,53028.528426 2025-06-30,18:46:11.000,181,11077025,124885,0,1751309170,13841.170539339997,-47.678271450000466,53028.60528432001 2025-06-30,18:46:12.000,181,11077122,124405,0,1751309171,13841.163803030002,-47.74876275000133,53028.64021992 2025-06-30,18:46:13.000,181,11077111,124165,0,1751309172,13841.204220890002,-47.72761535999598,53028.65419416001 2025-06-30,18:46:14.000,181,11077028,124205,0,1751309173,13841.244638750002,-47.72761535999598,53028.67515552001 2025-06-30,18:46:15.000,181,11077014,124565,0,1751309174,13841.345683400003,-47.78400839999813,53028.75900096 2025-06-30,18:46:16.000,181,11077071,124485,0,1751309175,13841.352419709998,-47.76286101000005,53028.800923680006 2025-06-30,18:46:17.000,181,11077047,124325,0,1751309176,13841.413046499998,-47.77695926999877,53028.83585928 2025-06-30,18:46:18.000,181,11077087,124485,0,1751309177,13841.466936979989,-47.812204919995565,53028.89175624001 2025-06-30,18:46:19.000,181,11077043,124005,0,1751309178,13841.466936979989,-47.854499699998996,53028.94066608001 2025-06-30,18:46:20.000,181,11077051,124485,0,1751309179,13841.493882219998,-47.868597959997714,53028.9825888 2025-06-30,18:46:21.000,181,11077090,124405,0,1751309180,13841.500618529994,-47.903843610001786,53029.00355016 2025-06-30,18:46:22.000,181,11077085,124405,0,1751309181,13841.520827459994,-47.94613838999794,53029.01053728001 2025-06-30,18:46:23.000,181,11077075,124085,0,1751309182,13841.547772699989,-47.93204012999922,53029.08739560001 2025-06-30,18:46:24.000,181,11077028,124365,0,1751309183,13841.567981629989,-47.93908925999858,53029.1223312 2025-06-30,18:46:25.000,181,11077062,124325,0,1751309184,13841.621872109994,-47.96728577999602,53029.08040848 2025-06-30,18:46:26.000,181,11077085,124045,0,1751309185,13841.60839948999,-47.96728577999602,53029.15027968 2025-06-30,18:46:27.000,181,11077086,124325,0,1751309186,13841.62860841999,-47.96728577999602,53029.21316376 2025-06-30,18:46:28.000,181,11077073,124445,0,1751309187,13841.621872109994,-47.98843317000137,53029.24111224 2025-06-30,18:46:29.000,181,11077043,124045,0,1751309188,13841.64881734999,-47.98138404000201,53029.31098344 2025-06-30,18:46:30.000,181,11077073,124165,0,1751309189,13841.64881734999,-48.01662968999881,53029.24111224 2025-06-30,18:46:31.000,181,11077060,124125,0,1751309190,13841.702707829994,-48.051875339995604,53029.32495768001 2025-06-30,18:46:32.000,181,11077086,124085,0,1751309191,13841.655553659999,-48.101219249998394,53029.38085464 2025-06-30,18:46:33.000,181,11077073,124205,0,1751309192,13841.682498899994,-48.12236663999647,53029.38784176 2025-06-30,18:46:34.000,181,11077059,124245,0,1751309193,13841.72965306999,-48.18580880999798,53029.44373872001 2025-06-30,18:46:35.000,181,11077058,124245,0,1751309194,13841.69597152,-48.25630010999885,53029.38085464 2025-06-30,18:46:36.000,181,11077088,124205,0,1751309195,13841.68923520999,-48.28449662999628,53029.39482888001 2025-06-30,18:46:37.000,181,11077037,124245,0,1751309196,13841.68923520999,-48.28449662999628,53029.39482888001 2025-06-30,18:46:38.000,181,11077099,124085,0,1751309197,13841.662289969994,-48.326791409999714,53029.35989328 2025-06-30,18:46:39.000,181,11077014,124125,0,1751309198,13841.635344729999,-48.34088966999843,53029.41579024 2025-06-30,18:46:40.000,181,11077014,124245,0,1751309199,13841.62860841999,-48.38318445000186,53029.42976448 2025-06-30,18:46:41.000,181,11077077,124325,0,1751309200,13841.635344729999,-48.453675749995455,53029.401816000005 2025-06-30,18:46:42.000,181,11077056,124245,0,1751309201,13841.662289969994,-48.510068789997604,53029.44373872001 2025-06-30,18:46:43.000,181,11077084,124325,0,1751309202,13841.642081039994,-48.57351095999911,53029.42976448 2025-06-30,18:46:44.000,181,11077056,124165,0,1751309203,13841.69597152,-48.60170747999655,53029.45771296 2025-06-30,18:46:45.000,181,11077066,124085,0,1751309204,13841.635344729999,-48.61580573999527,53029.45771296 2025-06-30,18:46:46.000,181,11077070,124365,0,1751309205,13841.601663179994,-48.65105138999934,53029.52758416 2025-06-30,18:46:47.000,181,11077031,124125,0,1751309206,13841.534300079999,-48.71449356000085,53029.520597040006 2025-06-30,18:46:48.000,181,11077051,124365,0,1751309207,13841.527563769989,-48.784984860001714,53029.520597040006 2025-06-30,18:46:49.000,181,11077045,124165,0,1751309208,13841.487145909989,-48.82023050999851,53029.51360992001 2025-06-30,18:46:50.000,181,11077025,124285,0,1751309209,13841.480409599993,-48.86252529000194,53029.51360992001 2025-06-30,18:46:51.000,181,11077063,123965,0,1751309210,13841.426519119988,-48.92596745999617,53029.55553264 2025-06-30,18:46:52.000,181,11077068,124245,0,1751309211,13841.480409599993,-49.01760614999512,53029.61142960001 2025-06-30,18:46:53.000,181,11077036,124285,0,1751309212,13841.500618529994,-49.05990092999855,53029.60444248 2025-06-30,18:46:54.000,181,11076995,124085,0,1751309213,13841.500618529994,-49.07399918999727,53029.63239096001 2025-06-30,18:46:55.000,181,11077033,124285,0,1751309214,13841.514091149998,-49.123343100000056,53029.569506880005 2025-06-30,18:46:56.000,181,11077058,124205,0,1751309215,13841.581454249994,-49.15153961999749,53029.61142960001 2025-06-30,18:46:57.000,181,11077047,124125,0,1751309216,13841.554509009999,-49.179736140002206,53029.6463652 2025-06-30,18:46:58.000,181,11077060,124125,0,1751309217,13841.594926869999,-49.22908004999772,53029.639378080006 2025-06-30,18:46:59.000,181,11077056,124205,0,1751309218,13841.594926869999,-49.29957134999859,53029.60444248 2025-06-30,18:47:00.000,181,11077018,124325,0,1751309219,13841.615135799999,-49.33481699999538,53029.618416720004 2025-06-30,18:47:01.000,181,11077019,124245,0,1751309220,13841.601663179994,-49.38416090999817,53029.667326560004 2025-06-30,18:47:02.000,181,11077049,124165,0,1751309221,13841.62860841999,-49.44055395000032,53029.667326560004 2025-06-30,18:47:03.000,181,11077025,124205,0,1751309222,13841.66902627999,-49.496946989995195,53029.67431368 2025-06-30,18:47:04.000,181,11077023,124125,0,1751309223,13841.69597152,-49.57448741999542,53029.639378080006 2025-06-30,18:47:05.000,181,11077000,123925,0,1751309224,13841.77007092999,-49.602683940000134,53029.667326560004 2025-06-30,18:47:06.000,181,11077008,123965,0,1751309225,13841.81048878999,-49.60973306999949,53029.66033944001 2025-06-30,18:47:07.000,181,11077069,124245,0,1751309226,13841.89132450999,-49.602683940000134,53029.70226216 2025-06-30,18:47:08.000,181,11077011,124125,0,1751309227,13841.844170339995,-49.57448741999542,53029.667326560004 2025-06-30,18:47:09.000,181,11077048,124125,0,1751309228,13841.95868761,-49.64497871999629,53029.67431368 2025-06-30,18:47:10.000,181,11077042,124165,0,1751309229,13841.97889654,-49.61678219999885,53029.73021064001 2025-06-30,18:47:11.000,181,11076979,124085,0,1751309230,13842.046259639996,-49.581536550002056,53029.75815912001 2025-06-30,18:47:12.000,181,11077055,124085,0,1751309231,13842.086677499996,-49.581536550002056,53029.737197760005 2025-06-30,18:47:13.000,181,11077078,124365,0,1751309232,13842.106886429996,-49.56743828999606,53029.75815912001 2025-06-30,18:47:14.000,181,11077090,123844,0,1751309233,13842.167513219996,-49.57448741999542,53029.76514624 2025-06-30,18:47:15.000,181,11077010,123925,0,1751309234,13842.127095359996,-49.60973306999949,53029.835017440004 2025-06-30,18:47:16.000,181,11077030,123685,0,1751309235,13842.12035905,-49.61678219999885,53029.81405608 2025-06-30,18:47:17.000,181,11077035,124125,0,1751309236,13842.133831669991,-49.581536550002056,53029.81405608 2025-06-30,18:47:18.000,181,11077012,124125,0,1751309237,13842.140567980001,-49.595634810000774,53029.80008184001 2025-06-30,18:47:19.000,181,11077037,123885,0,1751309238,13842.127095359996,-49.595634810000774,53029.84200456 2025-06-30,18:47:20.000,181,11077048,124165,0,1751309239,13842.154040599991,-49.581536550002056,53029.84899168001 2025-06-30,18:47:21.000,181,11077039,123925,0,1751309240,13842.160776910001,-49.595634810000774,53029.79309472 2025-06-30,18:47:22.000,181,11077041,123965,0,1751309241,13842.140567980001,-49.602683940000134,53029.807068960006 2025-06-30,18:47:23.000,181,11077063,123965,0,1751309242,13842.147304289996,-49.60973306999949,53029.855978800006 2025-06-30,18:47:24.000,181,11077001,124085,0,1751309243,13842.194458459991,-49.63792958999693,53029.8909144 2025-06-30,18:47:25.000,181,11077035,123885,0,1751309244,13842.221403700001,-49.65202784999565,53029.87694016001 2025-06-30,18:47:26.000,181,11076997,123965,0,1751309245,13842.194458459991,-49.66612611000164,53029.855978800006 2025-06-30,18:47:27.000,181,11077020,123965,0,1751309246,13842.214667389992,-49.60973306999949,53029.86296592 2025-06-30,18:47:28.000,181,11077065,124045,0,1751309247,13842.194458459991,-49.61678219999885,53029.86995304 2025-06-30,18:47:29.000,181,11076999,123965,0,1751309248,13842.228140009996,-49.62383132999821,53029.855978800006 2025-06-30,18:47:30.000,181,11076986,124005,0,1751309249,13842.282030490001,-49.65202784999565,53029.84200456 2025-06-30,18:47:31.000,181,11077062,123965,0,1751309250,13842.329184659997,-49.63088045999757,53029.82803032001 2025-06-30,18:47:32.000,181,11077081,124045,0,1751309251,13842.383075140002,-49.602683940000134,53029.86995304 2025-06-30,18:47:33.000,181,11077050,123965,0,1751309252,13842.430229309997,-49.581536550002056,53029.9607856 2025-06-30,18:47:34.000,181,11077038,124005,0,1751309253,13842.504328720002,-49.553340029997344,53030.01668256001 2025-06-30,18:47:35.000,181,11077074,124005,0,1751309254,13842.591900749998,-49.57448741999542,53029.99572120001 2025-06-30,18:47:36.000,181,11077034,124245,0,1751309255,13842.578428129993,-49.546290899997985,53030.002708320004 2025-06-30,18:47:37.000,181,11077055,124685,0,1751309256,13842.612109679998,-49.51809438000055,53029.99572120001 2025-06-30,18:47:38.000,181,11077046,124605,0,1751309257,13842.632318609998,-49.581536550002056,53030.01668256001 2025-06-30,18:47:39.000,181,11077065,124645,0,1751309258,13842.632318609998,-49.595634810000774,53029.98174696 2025-06-30,18:47:40.000,181,11076991,124165,0,1751309259,13842.679472779993,-49.602683940000134,53029.99572120001 2025-06-30,18:47:41.000,181,11077038,124645,0,1751309260,13842.659263849993,-49.581536550002056,53030.05161816 2025-06-30,18:47:42.000,181,11077051,124445,0,1751309261,13842.699681709993,-49.5603891599967,53030.121489360004 2025-06-30,18:47:43.000,181,11077009,124605,0,1751309262,13842.760308499994,-49.5603891599967,53030.072579520005 2025-06-30,18:47:44.000,181,11077022,124285,0,1751309263,13842.773781119999,-49.553340029997344,53030.121489360004 2025-06-30,18:47:45.000,181,11077012,124005,0,1751309264,13842.854616839999,-49.546290899997985,53030.13546360001 2025-06-30,18:47:46.000,181,11077043,124005,0,1751309265,13842.84788052999,-49.52514350999991,53030.13546360001 2025-06-30,18:47:47.000,181,11077082,123965,0,1751309266,13842.82767159999,-49.46875046999776,53030.15642496 2025-06-30,18:47:48.000,181,11077004,123925,0,1751309267,13842.800726359994,-49.47579959999712,53030.2053348 2025-06-30,18:47:49.000,181,11077067,124005,0,1751309268,13842.787253739989,-49.41235742999561,53030.25424464 2025-06-30,18:47:50.000,181,11077039,123925,0,1751309269,13842.807462669989,-49.41235742999561,53030.18437344001 2025-06-30,18:47:51.000,181,11077060,124005,0,1751309270,13842.807462669989,-49.355964390000736,53030.2053348 2025-06-30,18:47:52.000,181,11077061,123645,0,1751309271,13842.760308499994,-49.306620479997946,53030.240270400005 2025-06-30,18:47:53.000,181,11077045,124085,0,1751309272,13842.780517429994,-49.257276569995156,53030.3450772 2025-06-30,18:47:54.000,181,11077056,123844,0,1751309273,13842.787253739989,-49.2502274399958,53030.359051440006 2025-06-30,18:47:55.000,181,11076976,123885,0,1751309274,13842.753572189999,-49.17268700999557,53030.338090080004 2025-06-30,18:47:56.000,181,11077003,123925,0,1751309275,13842.692945399998,-49.095146579995344,53030.36603856 2025-06-30,18:47:57.000,181,11077039,123965,0,1751309276,13842.632318609998,-49.081048319996626,53030.38699992 2025-06-30,18:47:58.000,181,11077050,123965,0,1751309277,13842.605373369988,-48.98940962999768,53030.43590976 2025-06-30,18:47:59.000,181,11077000,123645,0,1751309278,13842.531273959998,-48.99645875999704,53030.42892264001 2025-06-30,18:48:00.000,181,11077036,123844,0,1751309279,13842.504328720002,-48.961213110000244,53030.3450772 2025-06-30,18:48:01.000,181,11077024,123605,0,1751309280,13842.470647169997,-48.87662355000066,53030.35206432001 2025-06-30,18:48:02.000,181,11077103,123925,0,1751309281,13842.443701930002,-48.84137789999659,53030.310141600006 2025-06-30,18:48:03.000,181,11077030,124085,0,1751309282,13842.463910860002,-48.76383746999636,53030.35206432001 2025-06-30,18:48:04.000,181,11077014,123965,0,1751309283,13842.436965619992,-48.756788339997,53030.32411584 2025-06-30,18:48:05.000,181,11077010,123805,0,1751309284,13842.416756689992,-48.728591819999565,53030.3450772 2025-06-30,18:48:06.000,181,11077013,124005,0,1751309285,13842.416756689992,-48.70039530000213,53030.310141600006 2025-06-30,18:48:07.000,181,11077015,123965,0,1751309286,13842.342657280002,-48.60875660999591,53030.338090080004 2025-06-30,18:48:08.000,181,11077052,123844,0,1751309287,13842.335920969992,-48.62990400000126,53030.31712872 2025-06-30,18:48:09.000,181,11077030,123885,0,1751309288,13842.389811449997,-48.57351095999911,53030.310141600006 2025-06-30,18:48:10.000,181,11077020,124045,0,1751309289,13842.356129899992,-48.559412700000394,53030.359051440006 2025-06-30,18:48:11.000,181,11077078,123965,0,1751309290,13842.389811449997,-48.510068789997604,53030.36603856 2025-06-30,18:48:12.000,181,11076984,123925,0,1751309291,13842.416756689992,-48.510068789997604,53030.37302568 2025-06-30,18:48:13.000,181,11077004,124125,0,1751309292,13842.396547759992,-48.488921399999526,53030.359051440006 2025-06-30,18:48:14.000,181,11077075,124005,0,1751309293,13842.450438239997,-48.488921399999526,53030.407961280005 2025-06-30,18:48:15.000,181,11077066,123805,0,1751309294,13842.430229309997,-48.495970529998885,53030.4149484 2025-06-30,18:48:16.000,181,11077028,123885,0,1751309295,13842.463910860002,-48.47482314000081,53030.38699992 2025-06-30,18:48:17.000,181,11077009,123885,0,1751309296,13842.436965619992,-48.488921399999526,53030.30315448001 2025-06-30,18:48:18.000,181,11077051,123925,0,1751309297,13842.490856099997,-48.46072488000209,53030.39398704 2025-06-30,18:48:19.000,181,11077058,123725,0,1751309298,13842.564955509988,-48.439577489996736,53030.35206432001 2025-06-30,18:48:20.000,181,11076979,124045,0,1751309299,13842.652527539998,-48.439577489996736,53030.37302568 2025-06-30,18:48:21.000,181,11077026,124005,0,1751309300,13842.753572189999,-48.35498792999715,53030.38001280001 2025-06-30,18:48:22.000,181,11077108,124045,0,1751309301,13842.740099569994,-48.35498792999715,53030.40097416001 2025-06-30,18:48:23.000,181,11077009,123885,0,1751309302,13842.780517429994,-48.277447499996924,53030.40097416001 2025-06-30,18:48:24.000,181,11077052,124005,0,1751309303,13842.800726359994,-48.24925097999949,53030.40097416001 2025-06-30,18:48:25.000,181,11077011,123525,0,1751309304,13842.854616839999,-48.23515272000077,53030.38001280001 2025-06-30,18:48:26.000,181,11077008,123925,0,1751309305,13842.874825769999,-48.1999070699967,53030.44988400001 2025-06-30,18:48:27.000,181,11077050,123925,0,1751309306,13842.901771009994,-48.1999070699967,53030.46385824 2025-06-30,18:48:28.000,181,11077054,124085,0,1751309307,13842.95566149,-48.17875967999862,53030.51276808 2025-06-30,18:48:29.000,181,11077038,124005,0,1751309308,13843.04996982999,-48.17875967999862,53030.5546908 2025-06-30,18:48:30.000,181,11077008,123965,0,1751309309,13843.03649721,-48.12236663999647,53030.5546908 2025-06-30,18:48:31.000,181,11077066,124165,0,1751309310,13843.097124,-48.087120989999676,53030.575652160005 2025-06-30,18:48:32.000,181,11077011,124005,0,1751309311,13843.13754186,-48.087120989999676,53030.61757488001 2025-06-30,18:48:33.000,181,11077096,123965,0,1751309312,13843.184696029995,-47.98843317000137,53030.60360064 2025-06-30,18:48:34.000,181,11077009,124125,0,1751309313,13843.225113889996,-47.98843317000137,53030.645523360006 2025-06-30,18:48:35.000,181,11077026,124245,0,1751309314,13843.25879544,-47.93908925999858,53030.63853624001 2025-06-30,18:48:36.000,181,11077053,124125,0,1751309315,13843.2992133,-47.868597959997714,53030.61757488001 2025-06-30,18:48:37.000,181,11077029,123885,0,1751309316,13843.366576399996,-47.868597959997714,53030.68744608001 2025-06-30,18:48:38.000,181,11077067,124005,0,1751309317,13843.366576399996,-47.805155789996206,53030.694433200006 2025-06-30,18:48:39.000,181,11077044,123925,0,1751309318,13843.406994259996,-47.76991013999941,53030.80622712001 2025-06-30,18:48:40.000,181,11077017,123965,0,1751309319,13843.386785329996,-47.72761535999598,53030.85513696001 2025-06-30,18:48:41.000,181,11077003,123844,0,1751309320,13843.366576399996,-47.7064679699979,53030.83417560001 2025-06-30,18:48:42.000,181,11077016,123885,0,1751309321,13843.346367469996,-47.67122232000111,53030.8691112 2025-06-30,18:48:43.000,181,11077073,123844,0,1751309322,13843.386785329996,-47.65007492999575,53030.95295664001 2025-06-30,18:48:44.000,181,11077060,123605,0,1751309323,13843.380049020001,-47.66417319000175,53030.97391800001 2025-06-30,18:48:45.000,181,11077009,124165,0,1751309324,13843.373312709991,-47.62187840999832,53031.06475056 2025-06-30,18:48:46.000,181,11077033,123885,0,1751309325,13843.33963116,-47.61482927999896,53031.0437892 2025-06-30,18:48:47.000,181,11077013,123805,0,1751309326,13843.285740679996,-47.66417319000175,53031.029814960006 2025-06-30,18:48:48.000,181,11077007,123965,0,1751309327,13843.27226805999,-47.61482927999896,53030.99487936 2025-06-30,18:48:49.000,181,11077044,123925,0,1751309328,13843.225113889996,-47.66417319000175,53030.980905120006 2025-06-30,18:48:50.000,181,11076998,124325,0,1751309329,13843.184696029995,-47.643025799996394,53031.03680208 2025-06-30,18:48:51.000,181,11077053,123725,0,1751309330,13843.184696029995,-47.61482927999896,53031.09269904 2025-06-30,18:48:52.000,181,11077010,123805,0,1751309331,13843.21837758,-47.62187840999832,53031.09968616001 2025-06-30,18:48:53.000,181,11077007,123885,0,1751309332,13843.184696029995,-47.59368189000088,53031.12064752001 2025-06-30,18:48:54.000,181,11077017,123765,0,1751309333,13843.17795972,-47.643025799996394,53031.09269904 2025-06-30,18:48:55.000,181,11076976,123645,0,1751309334,13843.17122340999,-47.628927539997676,53031.08571192 2025-06-30,18:48:56.000,181,11077035,123925,0,1751309335,13843.17795972,-47.628927539997676,53031.16955736001 2025-06-30,18:48:57.000,181,11076959,123805,0,1751309336,13843.164487099995,-47.65007492999575,53031.0437892 2025-06-30,18:48:58.000,181,11077088,123965,0,1751309337,13843.184696029995,-47.65712405999511,53031.07173768001 2025-06-30,18:48:59.000,181,11077028,124045,0,1751309338,13843.204904959995,-47.635976669997035,53031.10667328 2025-06-30,18:49:00.000,181,11076971,123844,0,1751309339,13843.21164126999,-47.6077801499996,53031.12064752001 2025-06-30,18:49:01.000,181,11077074,124045,0,1751309340,13843.27226805999,-47.55138710999745,53031.13462176 2025-06-30,18:49:02.000,181,11077047,124125,0,1751309341,13843.312685919991,-47.55843623999681,53031.13462176 2025-06-30,18:49:03.000,181,11077080,123844,0,1751309342,13843.27226805999,-47.52319059000001,53031.14859600001 2025-06-30,18:49:04.000,181,11077003,124045,0,1751309343,13843.292476989991,-47.502043200001935,53031.21148008 2025-06-30,18:49:05.000,181,11077047,124005,0,1751309344,13843.33963116,-47.48089580999658,53031.16257024 2025-06-30,18:49:06.000,181,11077066,124005,0,1751309345,13843.285740679996,-47.459748419998505,53031.1835316 2025-06-30,18:49:07.000,181,11077019,124045,0,1751309346,13843.312685919991,-47.48089580999658,53031.16257024 2025-06-30,18:49:08.000,181,11077057,123645,0,1751309347,13843.305949609996,-47.452699289999146,53031.16257024 2025-06-30,18:49:09.000,181,11076977,123925,0,1751309348,13843.380049020001,-47.466797549997864,53031.23244144 2025-06-30,18:49:10.000,181,11077006,124085,0,1751309349,13843.380049020001,-47.48089580999658,53031.23942856001 2025-06-30,18:49:11.000,181,11077022,123965,0,1751309350,13843.406994259996,-47.4949940699953,53031.23942856001 2025-06-30,18:49:12.000,181,11077075,123885,0,1751309351,13843.494566289992,-47.48089580999658,53031.27436416 2025-06-30,18:49:13.000,181,11077052,123965,0,1751309352,13843.487829979997,-47.459748419998505,53031.23942856001 2025-06-30,18:49:14.000,181,11077063,123965,0,1751309353,13843.629292489997,-47.48794493999594,53031.26038992 2025-06-30,18:49:15.000,181,11076988,124045,0,1751309354,13843.683182970002,-47.48089580999658,53031.26737704001 2025-06-30,18:49:16.000,181,11077018,123685,0,1751309355,13843.737073449993,-47.452699289999146,53031.22545432 2025-06-30,18:49:17.000,181,11077005,124005,0,1751309356,13843.797700239993,-47.43155190000107,53031.27436416 2025-06-30,18:49:18.000,181,11076997,124045,0,1751309357,13843.831381789998,-47.41745364000235,53031.30231264 2025-06-30,18:49:19.000,181,11076985,124325,0,1751309358,13843.871799649998,-47.42450277000171,53031.33724824001 2025-06-30,18:49:20.000,181,11077018,123885,0,1751309359,13843.986316919989,-47.403355379996356,53031.295325520005 2025-06-30,18:49:21.000,181,11077031,124525,0,1751309360,13843.952635369998,-47.38220798999828,53031.323274 2025-06-30,18:49:22.000,181,11077057,124565,0,1751309361,13843.972844299999,-47.31171668999741,53031.365196720006 2025-06-30,18:49:23.000,181,11076982,124245,0,1751309362,13843.979580609994,-47.29056929999933,53031.38615808001 2025-06-30,18:49:24.000,181,11076987,123965,0,1751309363,13844.013262159999,-47.276471040000615,53031.42109368 2025-06-30,18:49:25.000,181,11076986,124685,0,1751309364,13844.006525849989,-47.25532364999526,53031.42109368 2025-06-30,18:49:26.000,181,11077004,124645,0,1751309365,13843.972844299999,-47.2482745199959,53031.44205504 2025-06-30,18:49:27.000,181,11077021,124805,0,1751309366,13843.999789539994,-47.25532364999526,53031.44205504 2025-06-30,18:49:28.000,181,11076993,124445,0,1751309367,13843.999789539994,-47.220077999998466,53031.44904216 2025-06-30,18:49:29.000,181,11077037,124525,0,1751309368,13843.993053229999,-47.16368495999632,53031.44904216 2025-06-30,18:49:30.000,181,11077006,124285,0,1751309369,13843.993053229999,-47.13548843999888,53031.47699064001 2025-06-30,18:49:31.000,181,11077018,124085,0,1751309370,13843.999789539994,-47.09319365999545,53031.532887600006 2025-06-30,18:49:32.000,181,11077050,123645,0,1751309371,13843.993053229999,-47.07204626999737,53031.52590048001 2025-06-30,18:49:33.000,181,11077036,124005,0,1751309372,13844.033471089999,-46.98745670999779,53031.50493912001 2025-06-30,18:49:34.000,181,11077005,124685,0,1751309373,13844.060416329994,-46.95926019000035,53031.53987472 2025-06-30,18:49:35.000,181,11077020,124005,0,1751309374,13844.11430681,-46.94516193000163,53031.52590048001 2025-06-30,18:49:36.000,181,11076996,124085,0,1751309375,13844.15472467,-46.874670630000765,53031.581797440005 2025-06-30,18:49:37.000,181,11077021,124005,0,1751309376,13844.22882407999,-46.818277589998615,53031.581797440005 2025-06-30,18:49:38.000,181,11077055,124045,0,1751309377,13844.25576932,-46.768933679995826,53031.62372016001 2025-06-30,18:49:39.000,181,11076992,124205,0,1751309378,13844.27597825,-46.74778628999775,53031.62372016001 2025-06-30,18:49:40.000,181,11076998,123925,0,1751309379,13844.27597825,-46.6913932499956,53031.60275880001 2025-06-30,18:49:41.000,181,11077001,123725,0,1751309380,13844.26924193999,-46.68434411999624,53031.58878456 2025-06-30,18:49:42.000,181,11076997,124045,0,1751309381,13844.302923489995,-46.67729498999688,53031.6376944 2025-06-30,18:49:43.000,181,11077070,124005,0,1751309382,13844.323132419995,-46.6561475999988,53031.64468152001 2025-06-30,18:49:44.000,181,11076995,124205,0,1751309383,13844.31639611,-46.599754559996654,53031.679617120004 2025-06-30,18:49:45.000,181,11076983,123885,0,1751309384,13844.33660504,-46.5574597800005,53031.679617120004 2025-06-30,18:49:46.000,181,11077033,124045,0,1751309385,13844.31639611,-46.5574597800005,53031.72852696 2025-06-30,18:49:47.000,181,11077020,124165,0,1751309386,13844.35007765999,-46.48696847999963,53031.67263000001 2025-06-30,18:49:48.000,181,11076996,124005,0,1751309387,13844.3770229,-46.43057543999748,53031.74250120001 2025-06-30,18:49:49.000,181,11076970,124085,0,1751309388,13844.424177069995,-46.409428049999406,53031.7774368 2025-06-30,18:49:50.000,181,11077001,124205,0,1751309389,13844.45112230999,-46.3459858799979,53031.749488320005 2025-06-30,18:49:51.000,181,11077021,123965,0,1751309390,13844.47133123999,-46.33893674999854,53031.80538528 2025-06-30,18:49:52.000,181,11077031,124165,0,1751309391,13844.45785862,-46.28254370999639,53031.81935952001 2025-06-30,18:49:53.000,181,11077035,123965,0,1751309392,13844.51848541,-46.26139631999831,53031.847308000004 2025-06-30,18:49:54.000,181,11077010,124125,0,1751309393,13844.511749099991,-46.24729805999959,53031.87525648 2025-06-30,18:49:55.000,181,11076990,124245,0,1751309394,13844.545430649996,-46.240248930000234,53031.80538528 2025-06-30,18:49:56.000,181,11076976,124165,0,1751309395,13844.565639579996,-46.20500327999616,53031.847308000004 2025-06-30,18:49:57.000,181,11077013,124165,0,1751309396,13844.565639579996,-46.20500327999616,53031.847308000004 2025-06-30,18:49:58.000,181,11077051,124045,0,1751309397,13844.565639579996,-46.16975762999937,53031.90320496 2025-06-30,18:49:59.000,181,11077051,124285,0,1751309398,13844.55890327,-46.197954149996804,53031.8822436 2025-06-30,18:50:00.000,181,11077045,124765,0,1751309399,13844.552166959991,-46.190905019997444,53031.94512768 2025-06-30,18:50:01.000,181,11076975,123805,0,1751309400,13844.552166959991,-46.16270850000001,53031.93115344 2025-06-30,18:50:02.000,181,11076946,123965,0,1751309401,13844.53869434,-46.134511979995295,53031.917179200005 2025-06-30,18:50:03.000,181,11077057,124165,0,1751309402,13844.545430649996,-46.0992663299985,53031.966089040005 2025-06-30,18:50:04.000,181,11077011,124005,0,1751309403,13844.531958029991,-46.07811894000042,53032.04294736 2025-06-30,18:50:05.000,181,11077064,124125,0,1751309404,13844.464594929996,-46.04992241999571,53032.05692160001 2025-06-30,18:50:06.000,181,11077088,124125,0,1751309405,13844.424177069995,-45.93713633999869,53032.05692160001 2025-06-30,18:50:07.000,181,11077040,124085,0,1751309406,13844.39049551999,-45.89484155999526,53032.04294736 2025-06-30,18:50:08.000,181,11077027,124365,0,1751309407,13844.28945086999,-45.838448520000384,53032.02897312001 2025-06-30,18:50:09.000,181,11077083,124125,0,1751309408,13844.23556039,-45.81025199999567,53032.014998880004 2025-06-30,18:50:10.000,181,11076967,124125,0,1751309409,13844.201878839995,-45.79615373999695,53032.05692160001 2025-06-30,18:50:11.000,181,11077012,124245,0,1751309410,13844.161460979994,-45.73976070000208,53032.04993448 2025-06-30,18:50:12.000,181,11077050,124125,0,1751309411,13844.073888949999,-45.73976070000208,53032.035960240006 2025-06-30,18:50:13.000,181,11077005,123965,0,1751309412,13844.060416329994,-45.69746591999865,53032.035960240006 2025-06-30,18:50:14.000,181,11076994,123965,0,1751309413,13844.013262159999,-45.65517113999522,53031.99403752 2025-06-30,18:50:15.000,181,11076950,124165,0,1751309414,13844.013262159999,-45.62697461999778,53031.98705040001 2025-06-30,18:50:16.000,181,11077058,124285,0,1751309415,13844.013262159999,-45.62697461999778,53031.95910192001 2025-06-30,18:50:17.000,181,11077054,124125,0,1751309416,13844.08736156999,-45.63402374999714,53031.98705040001 2025-06-30,18:50:18.000,181,11076968,124285,0,1751309417,13844.08736156999,-45.556483319996914,53031.95910192001 2025-06-30,18:50:19.000,181,11077052,124205,0,1751309418,13844.080625259994,-45.542385059998196,53031.97307616 2025-06-30,18:50:20.000,181,11076948,124165,0,1751309419,13844.08736156999,-45.52123767000012,53031.99403752 2025-06-30,18:50:21.000,181,11077028,123965,0,1751309420,13844.073888949999,-45.51418854000076,53031.98705040001 2025-06-30,18:50:22.000,181,11077020,124325,0,1751309421,13844.026734779989,-45.493041149995406,53031.97307616 2025-06-30,18:50:23.000,181,11077009,124325,0,1751309422,13843.999789539994,-45.493041149995406,53032.014998880004 2025-06-30,18:50:24.000,181,11076983,124005,0,1751309423,13843.925690129989,-45.48599201999605,53032.021986 2025-06-30,18:50:25.000,181,11076973,124285,0,1751309424,13843.952635369998,-45.45074636999925,53032.04993448 2025-06-30,18:50:26.000,181,11077032,124205,0,1751309425,13843.932426439998,-45.40140245999646,53032.021986 2025-06-30,18:50:27.000,181,11077044,124125,0,1751309426,13843.939162749994,-45.40140245999646,53032.021986 2025-06-30,18:50:28.000,181,11077006,124125,0,1751309427,13843.945899059989,-45.380255069998384,53032.014998880004 2025-06-30,18:50:29.000,181,11076971,124245,0,1751309428,13843.905481199989,-45.27451812000072,53032.05692160001 2025-06-30,18:50:30.000,181,11076997,124325,0,1751309429,13843.966107989989,-45.24632159999601,53032.021986 2025-06-30,18:50:31.000,181,11076998,124285,0,1751309430,13843.939162749994,-45.23927246999665,53032.10583144001 2025-06-30,18:50:32.000,181,11077011,124045,0,1751309431,13843.932426439998,-45.147633779997705,53032.04993448 2025-06-30,18:50:33.000,181,11077031,124325,0,1751309432,13843.952635369998,-45.11943726000027,53032.06390872 2025-06-30,18:50:34.000,181,11077026,124085,0,1751309433,13843.999789539994,-45.04189683000004,53031.98705040001 2025-06-30,18:50:35.000,181,11077014,124005,0,1751309434,13844.040207399994,-44.9361598799951,53032.014998880004 2025-06-30,18:50:36.000,181,11077041,124245,0,1751309435,13844.08736156999,-44.84452118999616,53032.02897312001 2025-06-30,18:50:37.000,181,11077006,124485,0,1751309436,13844.11430681,-44.80927553999936,53032.0918572 2025-06-30,18:50:38.000,181,11077014,124005,0,1751309437,13844.12777942999,-44.738784239998495,53032.12679280001 2025-06-30,18:50:39.000,181,11077039,124365,0,1751309438,13844.201878839995,-44.682391199996346,53032.11980568 2025-06-30,18:50:40.000,181,11076961,124325,0,1751309439,13844.19514253,-44.63304729000083,53032.18967688 2025-06-30,18:50:41.000,181,11077033,124045,0,1751309440,13844.1749336,-44.555506860000605,53032.14076704 2025-06-30,18:50:42.000,181,11077026,124125,0,1751309441,13844.181669909995,-44.499113819998456,53032.21762536 2025-06-30,18:50:43.000,181,11077054,124325,0,1751309442,13844.181669909995,-44.47091730000102,53032.203651120006 2025-06-30,18:50:44.000,181,11077036,124485,0,1751309443,13844.15472467,-44.35813121999672,53032.2315996 2025-06-30,18:50:45.000,181,11076993,124205,0,1751309444,13844.121043119994,-44.35108208999736,53032.23858672 2025-06-30,18:50:46.000,181,11077034,124245,0,1751309445,13844.13451574,-44.336983829998644,53032.2315996 2025-06-30,18:50:47.000,181,11076998,124485,0,1751309446,13844.11430681,-44.273541659997136,53032.28050944 2025-06-30,18:50:48.000,181,11077044,124325,0,1751309447,13844.08736156999,-44.26649252999778,53032.29448368001 2025-06-30,18:50:49.000,181,11077002,124365,0,1751309448,13844.060416329994,-44.21009948999563,53032.3364064 2025-06-30,18:50:50.000,181,11076991,123965,0,1751309449,13844.08736156999,-44.19600122999691,53032.3364064 2025-06-30,18:50:51.000,181,11077010,124205,0,1751309450,13844.060416329994,-44.16780470999947,53032.350380640004 2025-06-30,18:50:52.000,181,11077067,124085,0,1751309451,13844.053680019999,-44.16780470999947,53032.30845792 2025-06-30,18:50:53.000,181,11077003,124205,0,1751309452,13844.006525849989,-44.1325590599954,53032.31544504001 2025-06-30,18:50:54.000,181,11077038,124525,0,1751309453,13844.033471089999,-44.153706450000755,53032.36435488001 2025-06-30,18:50:55.000,181,11077050,124165,0,1751309454,13844.013262159999,-44.07616602000053,53032.3364064 2025-06-30,18:50:56.000,181,11077045,124285,0,1751309455,13843.979580609994,-44.111411669997324,53032.34339352001 2025-06-30,18:50:57.000,181,11077027,123805,0,1751309456,13844.060416329994,-44.12550992999604,53032.35736776 2025-06-30,18:50:58.000,181,11077029,124085,0,1751309457,13844.033471089999,-44.06911689000117,53032.35736776 2025-06-30,18:50:59.000,181,11077033,124245,0,1751309458,13844.053680019999,-44.08321514999989,53032.38531624 2025-06-30,18:51:00.000,181,11076995,124565,0,1751309459,13844.019998469994,-44.01977297999838,53032.38531624 2025-06-30,18:51:01.000,181,11076998,124045,0,1751309460,13843.999789539994,-43.94928167999751,53032.35736776 2025-06-30,18:51:02.000,181,11077058,123965,0,1751309461,13844.040207399994,-43.93518341999879,53032.371342000006 2025-06-30,18:51:03.000,181,11077027,124285,0,1751309462,13844.04694370999,-43.878790379996644,53032.39230336001 2025-06-30,18:51:04.000,181,11077072,124325,0,1751309463,13844.040207399994,-43.75895517000026,53032.39929048 2025-06-30,18:51:05.000,181,11077013,124125,0,1751309464,13844.019998469994,-43.66731648000132,53032.42723896 2025-06-30,18:51:06.000,181,11076977,124285,0,1751309465,13844.073888949999,-43.58272692000173,53032.4062776 2025-06-30,18:51:07.000,181,11077019,124125,0,1751309466,13844.100834189994,-43.505186490001506,53032.420251840005 2025-06-30,18:51:08.000,181,11077058,124365,0,1751309467,13844.10757049999,-43.406498669995926,53032.42723896 2025-06-30,18:51:09.000,181,11077018,124525,0,1751309468,13844.121043119994,-43.279614330000186,53032.41326472001 2025-06-30,18:51:10.000,181,11077024,124445,0,1751309469,13844.11430681,-43.244368679996114,53032.48313592001 2025-06-30,18:51:11.000,181,11077027,124205,0,1751309470,13844.121043119994,-43.1950247700006,53032.469161680005 2025-06-30,18:51:12.000,181,11077047,124245,0,1751309471,13844.141252049994,-43.17387737999525,53032.4761488 2025-06-30,18:51:13.000,181,11076994,124245,0,1751309472,13844.08736156999,-43.117484340000374,53032.45518744 2025-06-30,18:51:14.000,181,11076996,124365,0,1751309473,13844.10757049999,-43.08928781999566,53032.53204576001 2025-06-30,18:51:15.000,181,11076970,124485,0,1751309474,13844.026734779989,-43.054042169998866,53032.48313592001 2025-06-30,18:51:16.000,181,11077027,124485,0,1751309475,13843.925690129989,-43.061091299998225,53032.56698136 2025-06-30,18:51:17.000,181,11077017,124325,0,1751309476,13843.865063339988,-43.103386080001656,53032.55300712 2025-06-30,18:51:18.000,181,11077045,124405,0,1751309477,13843.790963929998,-43.0822386899963,53032.57396848 2025-06-30,18:51:19.000,181,11077024,124565,0,1751309478,13843.750546069998,-43.03289478000079,53032.60890408001 2025-06-30,18:51:20.000,181,11076980,124365,0,1751309479,13843.683182970002,-43.061091299998225,53032.56698136 2025-06-30,18:51:21.000,181,11077078,125045,0,1751309480,13843.669710349997,-43.046993039999506,53032.65781392001 2025-06-30,18:51:22.000,181,11077041,124885,0,1751309481,13843.622556180002,-43.02584565000143,53032.66480104 2025-06-30,18:51:23.000,181,11076990,125285,0,1751309482,13843.582138320002,-43.07518955999694,53032.6158912 2025-06-30,18:51:24.000,181,11076974,124885,0,1751309483,13843.595610939992,-43.07518955999694,53032.587942720005 2025-06-30,18:51:25.000,181,11076987,125085,0,1751309484,13843.609083559997,-43.110435210001015,53032.59492984 2025-06-30,18:51:26.000,181,11077053,124925,0,1751309485,13843.595610939992,-43.096336950002296,53032.62287832 2025-06-30,18:51:27.000,181,11076977,124325,0,1751309486,13843.602347250002,-43.054042169998866,53032.67178816 2025-06-30,18:51:28.000,181,11077060,124445,0,1751309487,13843.588874629997,-43.03289478000079,53032.73467224 2025-06-30,18:51:29.000,181,11076998,124525,0,1751309488,13843.636028799992,-42.983550869998,53032.720698 2025-06-30,18:51:30.000,181,11077013,124565,0,1751309489,13843.615819869992,-42.93420695999521,53032.685762400004 2025-06-30,18:51:31.000,181,11076999,124325,0,1751309490,13843.662974040002,-42.870764790000976,53032.64383968 2025-06-30,18:51:32.000,181,11077022,124725,0,1751309491,13843.656237729992,-42.80027349000011,53032.66480104 2025-06-30,18:51:33.000,181,11077084,124685,0,1751309492,13843.723600830002,-42.72273305999988,53032.69973664001 2025-06-30,18:51:34.000,181,11077029,124285,0,1751309493,13843.817909169993,-42.61699611000222,53032.74165936 2025-06-30,18:51:35.000,181,11077045,124325,0,1751309494,13843.932426439998,-42.525357419996,53032.72768512001 2025-06-30,18:51:36.000,181,11076990,124445,0,1751309495,13844.013262159999,-42.476013510000485,53032.83249192 2025-06-30,18:51:37.000,181,11076992,124485,0,1751309496,13844.08736156999,-42.426669599997695,53032.84646616001 2025-06-30,18:51:38.000,181,11077030,124525,0,1751309497,13844.19514253,-42.35617829999683,53032.8604404 2025-06-30,18:51:39.000,181,11076986,124565,0,1751309498,13844.222087769995,-42.22224483000173,53032.94428584001 2025-06-30,18:51:40.000,181,11077025,124645,0,1751309499,13844.32986872999,-42.17290091999894,53032.96524720001 2025-06-30,18:51:41.000,181,11076987,124565,0,1751309500,13844.3770229,-42.10945874999743,53032.98620856001 2025-06-30,18:51:42.000,181,11077037,124685,0,1751309501,13844.363550279995,-42.05306570999528,53033.021144160004 2025-06-30,18:51:43.000,181,11077014,124565,0,1751309502,13844.363550279995,-42.010770929999126,53033.08402824001 2025-06-30,18:51:44.000,181,11077025,124365,0,1751309503,13844.363550279995,-41.98257441000169,53033.070054 2025-06-30,18:51:45.000,181,11076982,124565,0,1751309504,13844.343341349995,-42.0319183199972,53033.070054 2025-06-30,18:51:46.000,181,11077000,124485,0,1751309505,13844.33660504,-42.09536048999871,53033.16088656001 2025-06-30,18:51:47.000,181,11076998,124485,0,1751309506,13844.29618718,-42.1447044000015,53033.14691232 2025-06-30,18:51:48.000,181,11077065,124605,0,1751309507,13844.26924193999,-42.22224483000173,53033.22377064 2025-06-30,18:51:49.000,181,11077000,124405,0,1751309508,13844.25576932,-42.31388352000067,53033.27966760001 2025-06-30,18:51:50.000,181,11076986,124325,0,1751309509,13844.141252049994,-42.412571339998976,53033.30062896001 2025-06-30,18:51:51.000,181,11077043,124365,0,1751309510,13844.06715263999,-42.4901117699992,53033.32857744001 2025-06-30,18:51:52.000,181,11077018,124805,0,1751309511,13843.925690129989,-42.62404524000158,53033.28665472 2025-06-30,18:51:53.000,181,11077005,124365,0,1751309512,13843.844854409988,-42.78617523000139,53033.39146152 2025-06-30,18:51:54.000,181,11076985,124285,0,1751309513,13843.750546069998,-42.90601043999777,53033.3844744 2025-06-30,18:51:55.000,181,11077045,124565,0,1751309514,13843.642765110002,-43.01879652000207,53033.39844864001 2025-06-30,18:51:56.000,181,11077072,124645,0,1751309515,13843.555193079992,-43.15272998999717,53033.37050016001 2025-06-30,18:51:57.000,181,11077015,124685,0,1751309516,13843.494566289992,-43.25846694000211,53033.40543576 2025-06-30,18:51:58.000,181,11077057,124485,0,1751309517,13843.440675810001,-43.3289582399957,53033.39146152 2025-06-30,18:51:59.000,181,11077019,124485,0,1751309518,13843.427203189996,-43.37125301999913,53033.41941000001 2025-06-30,18:52:00.000,181,11076994,124645,0,1751309519,13843.366576399996,-43.413547799995285,53033.307616080005 2025-06-30,18:52:01.000,181,11077006,124605,0,1751309520,13843.393521639991,-43.37830214999849,53033.36351304 2025-06-30,18:52:02.000,181,11077032,124525,0,1751309521,13843.359840090001,-43.36420388999977,53033.34255168 2025-06-30,18:52:03.000,181,11076939,124685,0,1751309522,13843.332894849991,-43.37830214999849,53033.33556456 2025-06-30,18:52:04.000,181,11077039,124085,0,1751309523,13843.353103779991,-43.37125301999913,53033.307616080005 2025-06-30,18:52:05.000,181,11077015,124445,0,1751309524,13843.27226805999,-43.3289582399957,53033.32159032001 2025-06-30,18:52:06.000,181,11076947,124565,0,1751309525,13843.285740679996,-43.293712589998904,53033.32857744001 2025-06-30,18:52:07.000,181,11076984,124605,0,1751309526,13843.285740679996,-43.1950247700006,53033.29364184 2025-06-30,18:52:08.000,181,11077017,124805,0,1751309527,13843.25879544,-43.13158259999909,53033.33556456 2025-06-30,18:52:09.000,181,11077042,124605,0,1751309528,13843.27226805999,-43.068140429997584,53033.34255168 2025-06-30,18:52:10.000,181,11076943,124645,0,1751309529,13843.2992133,-42.96945260999928,53033.37050016001 2025-06-30,18:52:11.000,181,11076931,124445,0,1751309530,13843.204904959995,-42.92715782999585,53033.39844864001 2025-06-30,18:52:12.000,181,11076943,124605,0,1751309531,13843.19143233999,-42.85666653000226,53033.41242288 2025-06-30,18:52:13.000,181,11076983,124725,0,1751309532,13843.124069239995,-42.828470009997545,53033.43338424 2025-06-30,18:52:14.000,181,11077009,124805,0,1751309533,13843.063442449995,-42.835519139996904,53033.41242288 2025-06-30,18:52:15.000,181,11077021,124805,0,1751309534,13843.00955196999,-42.79322436000075,53033.4543456 2025-06-30,18:52:16.000,181,11077041,124445,0,1751309535,13842.942188869994,-42.80732261999947,53033.48229408 2025-06-30,18:52:17.000,181,11077007,124805,0,1751309536,13842.861353149994,-42.76502783999604,53033.48928120001 2025-06-30,18:52:18.000,181,11077008,124645,0,1751309537,13842.773781119999,-42.80732261999947,53033.51722968001 2025-06-30,18:52:19.000,181,11076954,124645,0,1751309538,13842.726626949989,-42.81437174999883,53033.56613952001 2025-06-30,18:52:20.000,181,11076974,124725,0,1751309539,13842.639054919993,-42.81437174999883,53033.60107512 2025-06-30,18:52:21.000,181,11077004,124565,0,1751309540,13842.571691819998,-42.85666653000226,53033.62203648 2025-06-30,18:52:22.000,181,11077036,124725,0,1751309541,13842.504328720002,-42.90601043999777,53033.60806224 2025-06-30,18:52:23.000,181,11076992,124605,0,1751309542,13842.470647169997,-42.92010869999649,53033.60806224 2025-06-30,18:52:24.000,181,11077007,124285,0,1751309543,13842.430229309997,-42.99764912999672,53033.61504936001 2025-06-30,18:52:25.000,181,11076947,124445,0,1751309544,13842.389811449997,-43.061091299998225,53033.68492056001 2025-06-30,18:52:26.000,181,11076988,124525,0,1751309545,13842.329184659997,-43.117484340000374,53033.64998496 2025-06-30,18:52:27.000,181,11076962,124365,0,1751309546,13842.302239420002,-43.14568085999781,53033.63601072001 2025-06-30,18:52:28.000,181,11076969,124805,0,1751309547,13842.295503109992,-43.25846694000211,53033.67793344 2025-06-30,18:52:29.000,181,11077026,124725,0,1751309548,13842.268557869997,-43.30781084999762,53033.60107512 2025-06-30,18:52:30.000,181,11077014,124565,0,1751309549,13842.275294179992,-43.38535127999785,53033.6290236 2025-06-30,18:52:31.000,181,11077017,124325,0,1751309550,13842.282030490001,-43.42764606000128,53033.64998496 2025-06-30,18:52:32.000,181,11076955,124365,0,1751309551,13842.261821560001,-43.476989969996794,53033.63601072001 2025-06-30,18:52:33.000,181,11076977,124605,0,1751309552,13842.241612630001,-43.519284750000224,53033.60806224 2025-06-30,18:52:34.000,181,11077048,124405,0,1751309553,13842.248348939997,-43.5404321399983,53033.60806224 2025-06-30,18:52:35.000,181,11077017,124645,0,1751309554,13842.261821560001,-43.53338300999894,53033.62203648 2025-06-30,18:52:36.000,181,11077053,124685,0,1751309555,13842.187722149996,-43.505186490001506,53033.61504936001 2025-06-30,18:52:37.000,181,11077002,124725,0,1751309556,13842.228140009996,-43.469940839997435,53033.63601072001 2025-06-30,18:52:38.000,181,11077001,124565,0,1751309557,13842.241612630001,-43.44879344999936,53033.6988948 2025-06-30,18:52:39.000,181,11076993,124605,0,1751309558,13842.180985840001,-43.406498669995926,53033.70588192001 2025-06-30,18:52:40.000,181,11076991,124285,0,1751309559,13842.174249529991,-43.35715476000041,53033.712869040006 2025-06-30,18:52:41.000,181,11077007,124325,0,1751309560,13842.05973226,-43.3289582399957,53033.68492056001 2025-06-30,18:52:42.000,181,11076988,124285,0,1751309561,13841.97216022999,-43.22322128999804,53033.71985616 2025-06-30,18:52:43.000,181,11076973,124485,0,1751309562,13841.91826975,-43.15977911999653,53033.73383040001 2025-06-30,18:52:44.000,181,11077037,124725,0,1751309563,13841.884588199995,-43.054042169998866,53033.761778880005 2025-06-30,18:52:45.000,181,11076985,124725,0,1751309564,13841.8172251,-42.99059999999736,53033.77575312 2025-06-30,18:52:46.000,181,11076971,124525,0,1751309565,13841.69597152,-42.91305956999713,53033.74081752 2025-06-30,18:52:47.000,181,11076964,124445,0,1751309566,13841.615135799999,-42.884863049999694,53033.78972736 2025-06-30,18:52:48.000,181,11076982,124605,0,1751309567,13841.514091149998,-42.80732261999947,53033.81767584 2025-06-30,18:52:49.000,181,11076989,124525,0,1751309568,13841.446728049988,-42.79322436000075,53033.83165008001 2025-06-30,18:52:50.000,181,11076972,124565,0,1751309569,13841.372628639998,-42.75092957999732,53033.8386372 2025-06-30,18:52:51.000,181,11077021,124285,0,1751309570,13841.278320299993,-42.68043827999645,53033.8386372 2025-06-30,18:52:52.000,181,11076985,124325,0,1751309571,13841.177275649992,-42.62404524000158,53033.8386372 2025-06-30,18:52:53.000,181,11077050,124445,0,1751309572,13841.136857789992,-42.602897849996225,53033.859598560004 2025-06-30,18:52:54.000,181,11077003,124285,0,1751309573,13841.082967310002,-42.58175045999815,53033.8386372 2025-06-30,18:52:55.000,181,11076965,124325,0,1751309574,13841.022340520001,-42.58175045999815,53033.8386372 2025-06-30,18:52:56.000,181,11077005,124525,0,1751309575,13840.961713730001,-42.57470132999879,53033.84562432 2025-06-30,18:52:57.000,181,11076999,124565,0,1751309576,13840.941504800001,-42.54650481000135,53033.86658568 2025-06-30,18:52:58.000,181,11077013,124285,0,1751309577,13840.914559559991,-42.51830828999664,53033.88754704 2025-06-30,18:52:59.000,181,11077015,124245,0,1751309578,13840.914559559991,-42.51125915999728,53033.91549552 2025-06-30,18:53:00.000,181,11077046,124245,0,1751309579,13840.894350629991,-42.51125915999728,53033.89453416 2025-06-30,18:53:01.000,181,11077020,124285,0,1751309580,13840.954977419991,-42.468964380001125,53033.89453416 2025-06-30,18:53:02.000,181,11077041,124205,0,1751309581,13840.934768489991,-42.433718729997054,53033.85261144001 2025-06-30,18:53:03.000,181,11077057,124405,0,1751309582,13840.954977419991,-42.39847308000026,53033.92248264001 2025-06-30,18:53:04.000,181,11077040,124645,0,1751309583,13840.961713730001,-42.363227429996186,53033.943444 2025-06-30,18:53:05.000,181,11077012,124445,0,1751309584,13840.968450039996,-42.35617829999683,53033.92248264001 2025-06-30,18:53:06.000,181,11077062,124365,0,1751309585,13840.948241109996,-42.299785260001954,53033.90152128001 2025-06-30,18:53:07.000,181,11077025,124365,0,1751309586,13840.928032179996,-42.31388352000067,53033.81767584 2025-06-30,18:53:08.000,181,11077039,124485,0,1751309587,13840.867405389996,-42.27158873999724,53033.82466296001 2025-06-30,18:53:09.000,181,11077006,124445,0,1751309588,13840.83372383999,-42.243392219999805,53033.88754704 2025-06-30,18:53:10.000,181,11076981,124285,0,1751309589,13840.83372383999,-42.201097439996374,53033.84562432 2025-06-30,18:53:11.000,181,11076989,124445,0,1751309590,13840.77309704999,-42.186999179997656,53033.89453416 2025-06-30,18:53:12.000,181,11077069,124445,0,1751309591,13840.725942879995,-42.10945874999743,53033.9085084 2025-06-30,18:53:13.000,181,11076975,124565,0,1751309592,13840.69226132999,-42.08831135999935,53033.87357280001 2025-06-30,18:53:14.000,181,11077014,124245,0,1751309593,13840.65184346999,-42.017820059998485,53033.978379600005 2025-06-30,18:53:15.000,181,11077024,124445,0,1751309594,13840.624898229995,-41.98962354000105,53033.929469760005 2025-06-30,18:53:16.000,181,11077022,124325,0,1751309595,13840.544062509995,-41.87683745999675,53033.943444 2025-06-30,18:53:17.000,181,11077013,124525,0,1751309596,13840.463226789994,-41.86978832999739,53033.92248264001 2025-06-30,18:53:18.000,181,11076978,124365,0,1751309597,13840.402599999994,-41.89093571999547,53033.90152128001 2025-06-30,18:53:19.000,181,11077051,124405,0,1751309598,13840.301555349994,-41.8979848500021,53033.99934096001 2025-06-30,18:53:20.000,181,11076995,124605,0,1751309599,13840.254401179998,-41.86978832999739,53033.96440536 2025-06-30,18:53:21.000,181,11077014,124405,0,1751309600,13840.180301769993,-41.86978832999739,53033.99934096001 2025-06-30,18:53:22.000,181,11077024,124645,0,1751309601,13840.119674979993,-41.9332304999989,53033.90152128001 2025-06-30,18:53:23.000,181,11076987,124645,0,1751309602,13840.079257119993,-41.99667267000041,53033.929469760005 2025-06-30,18:53:24.000,181,11077006,124285,0,1751309603,13840.005157710002,-42.04601657999592,53033.92248264001 2025-06-30,18:53:25.000,181,11077030,124725,0,1751309604,13839.991685089997,-42.08831135999935,53033.943444 2025-06-30,18:53:26.000,181,11077069,124405,0,1751309605,13839.951267229997,-42.10240961999807,53033.98536672 2025-06-30,18:53:27.000,181,11077033,124245,0,1751309606,13839.856958889992,-42.10240961999807,53033.91549552 2025-06-30,18:53:28.000,181,11077019,124325,0,1751309607,13839.890640439997,-42.1447044000015,53033.929469760005 2025-06-30,18:53:29.000,181,11077009,124485,0,1751309608,13839.937794609992,-42.194048309997015,53033.95741824 2025-06-30,18:53:30.000,181,11076968,124365,0,1751309609,13839.910849369997,-42.25749047999852,53033.943444 2025-06-30,18:53:31.000,181,11076987,124485,0,1751309610,13839.937794609992,-42.2786378699966,53033.95741824 2025-06-30,18:53:32.000,181,11076947,124565,0,1751309611,13839.924321990002,-42.22224483000173,53033.95741824 2025-06-30,18:53:33.000,181,11077049,124445,0,1751309612,13839.944530920002,-42.201097439996374,53033.95741824 2025-06-30,18:53:34.000,181,11077042,124525,0,1751309613,13839.924321990002,-42.16585178999958,53033.943444 2025-06-30,18:53:35.000,181,11077000,124485,0,1751309614,13839.877167819992,-42.13765527000214,53033.978379600005 2025-06-30,18:53:36.000,181,11077007,124205,0,1751309615,13839.836749959992,-42.074213100000634,53033.98536672 2025-06-30,18:53:37.000,181,11077014,124645,0,1751309616,13839.782859480001,-42.00372179999977,53033.95741824 2025-06-30,18:53:38.000,181,11076963,124325,0,1751309617,13839.782859480001,-41.97552528000233,53033.978379600005 2025-06-30,18:53:39.000,181,11077053,124485,0,1751309618,13839.708760069996,-41.9332304999989,53033.96440536 2025-06-30,18:53:40.000,181,11077004,124285,0,1751309619,13839.695287449991,-41.91913224000018,53033.992353839996 2025-06-30,18:53:41.000,181,11077002,124325,0,1751309620,13839.6616059,-41.82044442000188,53034.00632808 2025-06-30,18:53:42.000,181,11076991,124365,0,1751309621,13839.634660659991,-41.77110050999909,53033.99934096001 2025-06-30,18:53:43.000,181,11076981,124285,0,1751309622,13839.56056125,-41.64421616999607,53033.98536672 2025-06-30,18:53:44.000,181,11077035,124325,0,1751309623,13839.49319814999,-41.566675739995844,53033.943444 2025-06-30,18:53:45.000,181,11077017,124205,0,1751309624,13839.466252909995,-41.46093878999818,53034.02030232001 2025-06-30,18:53:46.000,181,11076999,124445,0,1751309625,13839.43930767,-41.31995618999645,53034.00632808 2025-06-30,18:53:48.000,181,11077012,124365,0,1751309627,13839.37194456999,-41.157826199996634,53034.05523792 2025-06-30,18:53:49.000,181,11077000,124365,0,1751309628,13839.31131777999,-41.1296296799992,53034.07619928 2025-06-30,18:53:50.000,181,11076970,124125,0,1751309629,13839.23048205999,-41.05913837999833,53034.07619928 2025-06-30,18:53:51.000,181,11076993,124245,0,1751309630,13839.196800509999,-40.974548819998745,53034.13908336001 2025-06-30,18:53:52.000,181,11077034,124325,0,1751309631,13839.163118959994,-40.95340143000067,53034.13209624 2025-06-30,18:53:53.000,181,11077035,124205,0,1751309632,13839.156382649999,-40.93930317000195,53034.16703184001 2025-06-30,18:53:54.000,181,11076995,124525,0,1751309633,13839.169855269989,-40.89700838999852,53034.13209624 2025-06-30,18:53:55.000,181,11077015,124245,0,1751309634,13839.217009439999,-40.83356621999701,53034.18799320001 2025-06-30,18:53:56.000,181,11077011,124245,0,1751309635,13839.284372539994,-40.77717318000214,53034.18100608 2025-06-30,18:53:57.000,181,11077022,124085,0,1751309636,13839.35173563999,-40.748976659997425,53034.22991592 2025-06-30,18:53:58.000,181,11077015,124765,0,1751309637,13839.39888981,-40.756025789996784,53034.22991592 2025-06-30,18:53:59.000,181,11077058,124605,0,1751309638,13839.43930767,-40.72078013999999,53034.215941680006 2025-06-30,18:54:00.000,181,11077012,124845,0,1751309639,13839.52014339,-40.756025789996784,53034.22991592 2025-06-30,18:54:01.000,181,11077031,124885,0,1751309640,13839.60097911,-40.77717318000214,53034.25786440001 2025-06-30,18:54:02.000,181,11077015,125125,0,1751309641,13839.70202376,-40.71373101000063,53034.23690304001 2025-06-30,18:54:03.000,181,11076999,124925,0,1751309642,13839.755914239991,-40.72078013999999,53034.29978712 2025-06-30,18:54:04.000,181,11077028,124205,0,1751309643,13839.742441620001,-40.72078013999999,53034.27882576 2025-06-30,18:54:05.000,181,11077052,124205,0,1751309644,13839.809804719996,-40.72782926999935,53034.33472272001 2025-06-30,18:54:06.000,181,11077008,124765,0,1751309645,13839.782859480001,-40.72782926999935,53034.28581288001 2025-06-30,18:54:07.000,181,11077043,124965,0,1751309646,13839.850222579997,-40.756025789996784,53034.27882576 2025-06-30,18:54:08.000,181,11077005,124765,0,1751309647,13839.856958889992,-40.7701240499955,53034.35568408001 2025-06-30,18:54:09.000,181,11077054,123805,0,1751309648,13839.809804719996,-40.756025789996784,53034.327735599996 2025-06-30,18:54:10.000,181,11076964,124805,0,1751309649,13839.816541029992,-40.756025789996784,53034.39061968 2025-06-30,18:54:11.000,181,11077043,124285,0,1751309650,13839.816541029992,-40.72078013999999,53034.35568408001 2025-06-30,18:54:12.000,181,11077030,123965,0,1751309651,13839.809804719996,-40.6714362299972,53034.39061968 2025-06-30,18:54:13.000,181,11076999,124205,0,1751309652,13839.823277340001,-40.64323970999976,53034.37664544001 2025-06-30,18:54:14.000,181,11077010,124125,0,1751309653,13839.823277340001,-40.58684666999761,53034.45350376001 2025-06-30,18:54:15.000,181,11076973,124365,0,1751309654,13839.870431509997,-40.5375027600021,53034.432542400005 2025-06-30,18:54:16.000,181,11077009,124205,0,1751309655,13839.897376749992,-40.49520797999867,53034.45350376001 2025-06-30,18:54:17.000,181,11077026,124445,0,1751309656,13839.917585679992,-40.45996233000187,53034.46049088 2025-06-30,18:54:18.000,181,11077026,124365,0,1751309657,13839.890640439997,-40.396520160000364,53034.495426479996 2025-06-30,18:54:19.000,181,11076987,124125,0,1751309658,13839.910849369997,-40.333077989998856,53034.44651664 2025-06-30,18:54:20.000,181,11077042,124045,0,1751309659,13839.897376749992,-40.24143929999991,53034.50940072 2025-06-30,18:54:21.000,181,11077053,124245,0,1751309660,13839.897376749992,-40.20619364999584,53034.57927192 2025-06-30,18:54:22.000,181,11077056,124125,0,1751309661,13839.890640439997,-40.19209538999712,53034.63516888 2025-06-30,18:54:23.000,181,11076985,124165,0,1751309662,13839.823277340001,-40.163898869999684,53034.6072204 2025-06-30,18:54:24.000,181,11077016,124405,0,1751309663,13839.816541029992,-40.121604089996254,53034.65613024 2025-06-30,18:54:25.000,181,11077018,124005,0,1751309664,13839.789595789996,-40.08635843999946,53034.67010448001 2025-06-30,18:54:26.000,181,11077028,124405,0,1751309665,13839.843486270001,-40.04406365999603,53034.62818176 2025-06-30,18:54:27.000,181,11076994,124405,0,1751309666,13839.850222579997,-40.03701452999667,53034.69106584001 2025-06-30,18:54:28.000,181,11076997,124205,0,1751309667,13839.870431509997,-39.95947409999644,53034.72600144 2025-06-30,18:54:29.000,181,11077048,124485,0,1751309668,13839.971476159997,-39.90308106000157,53034.75394992 2025-06-30,18:54:30.000,181,11076981,124285,0,1751309669,13839.951267229997,-39.8678354099975,53034.70504008 2025-06-30,18:54:31.000,181,11077016,124445,0,1751309670,13840.005157710002,-39.81144236999535,53034.719014320006 2025-06-30,18:54:32.000,181,11077015,124365,0,1751309671,13839.998421399992,-39.79029497999727,53034.698052960004 2025-06-30,18:54:33.000,181,11077016,124085,0,1751309672,13840.005157710002,-39.79734410999663,53034.75394992 2025-06-30,18:54:34.000,181,11077014,124445,0,1751309673,13840.059048189993,-39.79029497999727,53034.816834000005 2025-06-30,18:54:35.000,181,11077003,124085,0,1751309674,13840.038839259993,-39.77619671999855,53034.7469628 2025-06-30,18:54:36.000,181,11077011,124325,0,1751309675,13840.032102949997,-39.712754549997044,53034.80285976 2025-06-30,18:54:37.000,181,11076992,124285,0,1751309676,13840.025366640002,-39.72685280999576,53034.8517696 2025-06-30,18:54:38.000,181,11076981,124285,0,1751309677,13839.984948780002,-39.73390193999512,53034.830808239996 2025-06-30,18:54:39.000,181,11077061,123805,0,1751309678,13839.958003539992,-39.740951070001756,53034.82382112 2025-06-30,18:54:40.000,181,11077011,124005,0,1751309679,13839.998421399992,-39.7198036799964,53034.87971808001 2025-06-30,18:54:41.000,181,11077018,124205,0,1751309680,13840.005157710002,-39.740951070001756,53034.886705200006 2025-06-30,18:54:42.000,181,11076959,124485,0,1751309681,13839.998421399992,-39.712754549997044,53034.91465368 2025-06-30,18:54:43.000,181,11076972,124285,0,1751309682,13839.951267229997,-39.649312379995536,53034.90067944 2025-06-30,18:54:44.000,181,11077019,124165,0,1751309683,13839.917585679992,-39.64226324999618,53034.90067944 2025-06-30,18:54:45.000,181,11077012,124045,0,1751309684,13839.890640439997,-39.57177194999531,53034.991512 2025-06-30,18:54:46.000,181,11077022,124205,0,1751309685,13839.890640439997,-39.49423151999508,53034.97753776001 2025-06-30,18:54:47.000,181,11077056,123965,0,1751309686,13839.836749959992,-39.39554369999678,53034.998499119996 2025-06-30,18:54:48.000,181,11076992,124245,0,1751309687,13839.782859480001,-39.31095413999719,53035.04740896001 2025-06-30,18:54:49.000,181,11077048,124365,0,1751309688,13839.762650550001,-39.19111893000081,53035.06837032 2025-06-30,18:54:50.000,181,11077018,124125,0,1751309689,13839.776123169991,-39.078332849996514,53035.00548624001 2025-06-30,18:54:51.000,181,11077036,124205,0,1751309690,13839.789595789996,-38.944399380001414,53035.103305920005 2025-06-30,18:54:52.000,181,11077019,123885,0,1751309691,13839.796332099992,-38.8175150399984,53035.11029304 2025-06-30,18:54:53.000,181,11077038,124405,0,1751309692,13839.789595789996,-38.64833591999923,53035.07535744001 2025-06-30,18:54:54.000,181,11077009,124325,0,1751309693,13839.803068410001,-38.52145157999621,53035.12426728001 2025-06-30,18:54:55.000,181,11077012,124285,0,1751309694,13839.856958889992,-38.36637071999576,53035.13824152 2025-06-30,18:54:56.000,181,11076971,124205,0,1751309695,13839.883904130002,-38.26768289999745,53035.14522864001 2025-06-30,18:54:57.000,181,11077015,124445,0,1751309696,13839.863695200002,-38.197191599996586,53035.21509984001 2025-06-30,18:54:58.000,181,11077028,124205,0,1751309697,13839.856958889992,-38.10555290999764,53035.18715136 2025-06-30,18:54:59.000,181,11076998,124325,0,1751309698,13839.897376749992,-38.020963349998055,53035.22907408 2025-06-30,18:55:00.000,181,11077014,124365,0,1751309699,13839.897376749992,-38.035061609996774,53035.20811272 2025-06-30,18:55:01.000,181,11077019,124205,0,1751309700,13839.897376749992,-37.95752117999655,53035.18715136 2025-06-30,18:55:02.000,181,11077003,124285,0,1751309701,13839.924321990002,-37.95047204999719,53035.25003544 2025-06-30,18:55:03.000,181,11077051,124125,0,1751309702,13839.958003539992,-37.95047204999719,53035.25702256 2025-06-30,18:55:04.000,181,11077028,124485,0,1751309703,13839.944530920002,-37.971619439995266,53035.32689376 2025-06-30,18:55:05.000,181,11077016,124125,0,1751309704,13839.904113060002,-37.99276683000062,53035.31291952001 2025-06-30,18:55:06.000,181,11076951,124445,0,1751309705,13839.843486270001,-38.00686508999934,53035.31291952001 2025-06-30,18:55:07.000,181,11077061,124165,0,1751309706,13839.789595789996,-38.063258130001486,53035.34785512 2025-06-30,18:55:08.000,181,11076940,124005,0,1751309707,13839.722232690001,-38.11965116999636,53035.32689376 2025-06-30,18:55:09.000,181,11077031,124165,0,1751309708,13839.654869589991,-38.204240729995945,53035.34785512 2025-06-30,18:55:10.000,181,11076991,124165,0,1751309709,13839.55382493999,-38.23243725000066,53035.35484224 2025-06-30,18:55:11.000,181,11076970,124405,0,1751309710,13839.47298921999,-38.295879420002166,53035.36182936001 2025-06-30,18:55:12.000,181,11077011,124085,0,1751309711,13839.39888981,-38.302928550001525,53035.45266192 2025-06-30,18:55:13.000,181,11077011,124325,0,1751309712,13839.29110884999,-38.40161636999983,53035.36182936001 2025-06-30,18:55:14.000,181,11077045,124365,0,1751309713,13839.2574273,-38.45096027999534,53035.438687680005 2025-06-30,18:55:15.000,181,11077035,124365,0,1751309714,13839.149646339989,-38.479156800000055,53035.47362328 2025-06-30,18:55:16.000,181,11077047,124405,0,1751309715,13839.075546929998,-38.46505854000134,53035.47362328 2025-06-30,18:55:17.000,181,11077022,124125,0,1751309716,13838.974502279998,-38.49325505999877,53035.45266192 2025-06-30,18:55:18.000,181,11077052,124125,0,1751309717,13838.893666559998,-38.50735331999749,53035.438687680005 2025-06-30,18:55:19.000,181,11076994,124405,0,1751309718,13838.853248699997,-38.50735331999749,53035.48061040001 2025-06-30,18:55:20.000,181,11077010,124165,0,1751309719,13838.752204049997,-38.52850070999557,53035.46663616 2025-06-30,18:55:21.000,181,11076973,124285,0,1751309720,13838.637686779992,-38.45800941000198,53035.487597520005 2025-06-30,18:55:22.000,181,11077014,124645,0,1751309721,13838.577059989992,-38.45096027999534,53035.47362328 2025-06-30,18:55:23.000,181,11076974,124085,0,1751309722,13838.543378440001,-38.40161636999983,53035.487597520005 2025-06-30,18:55:24.000,181,11077003,124485,0,1751309723,13838.502960580001,-38.31702681000024,53035.515546 2025-06-30,18:55:25.000,181,11077021,124085,0,1751309724,13838.476015339991,-38.23948638000002,53035.57144296 2025-06-30,18:55:26.000,181,11077006,124445,0,1751309725,13838.46254272,-38.10555290999764,53035.515546 2025-06-30,18:55:27.000,181,11077002,124445,0,1751309726,13838.46254272,-37.9786685700019,53035.536507360004 2025-06-30,18:55:28.000,181,11076967,124285,0,1751309727,13838.44233379,-37.851784229998884,53035.557468720006 2025-06-30,18:55:29.000,181,11076985,124485,0,1751309728,13838.46254272,-37.73194901999523,53035.55048160001 2025-06-30,18:55:30.000,181,11077017,124205,0,1751309729,13838.428861169996,-37.612113809998846,53035.6203528 2025-06-30,18:55:31.000,181,11077065,124445,0,1751309730,13838.476015339991,-37.5204751199999,53035.64131416 2025-06-30,18:55:32.000,181,11077017,124325,0,1751309731,13838.543378440001,-37.386541649997525,53035.655288400005 2025-06-30,18:55:33.000,181,11077015,124325,0,1751309732,13838.583796300001,-37.2737555700005,53035.690224 2025-06-30,18:55:34.000,181,11077072,124365,0,1751309733,13838.617477849992,-37.13982209999813,53035.71118536 2025-06-30,18:55:35.000,181,11077068,124325,0,1751309734,13838.711786189997,-37.041134279999824,53035.75310808 2025-06-30,18:55:36.000,181,11077091,124405,0,1751309735,13838.819567149993,-36.970642979998956,53035.704198240004 2025-06-30,18:55:37.000,181,11076984,124365,0,1751309736,13838.907139180003,-36.86490603000129,53035.71817248001 2025-06-30,18:55:38.000,181,11076988,124205,0,1751309737,13839.035129069998,-36.752119949996995,53035.704198240004 2025-06-30,18:55:39.000,181,11077048,124525,0,1751309738,13839.115964789999,-36.68162864999613,53035.75310808 2025-06-30,18:55:40.000,181,11077031,124485,0,1751309739,13839.264163609994,-36.68162864999613,53035.71118536 2025-06-30,18:55:41.000,181,11076987,124285,0,1751309740,13839.35847195,-36.632284740000614,53035.73214672 2025-06-30,18:55:42.000,181,11076971,124325,0,1751309741,13839.466252909995,-36.625235610001255,53035.78105656 2025-06-30,18:55:43.000,181,11076994,124445,0,1751309742,13839.58077018,-36.625235610001255,53035.81599216001 2025-06-30,18:55:44.000,181,11076983,124605,0,1751309743,13839.61445172999,-36.618186480001896,53035.836953519996 2025-06-30,18:55:45.000,181,11076999,124325,0,1751309744,13839.722232690001,-36.68162864999613,53035.87887624 2025-06-30,18:55:46.000,181,11077022,124485,0,1751309745,13839.755914239991,-36.70277604000148,53035.892850480006 2025-06-30,18:55:47.000,181,11077018,124645,0,1751309746,13839.782859480001,-36.72392342999956,53035.84394064001 2025-06-30,18:55:48.000,181,11076972,124245,0,1751309747,13839.796332099992,-36.801463859999785,53035.88586336001 2025-06-30,18:55:49.000,181,11076972,124285,0,1751309748,13839.762650550001,-36.8508077699953,53035.85791488 2025-06-30,18:55:50.000,181,11077007,124245,0,1751309749,13839.803068410001,-36.93539733000216,53035.92778608 2025-06-30,18:55:51.000,181,11076977,124245,0,1751309750,13839.782859480001,-36.991790369997034,53035.91381184001 2025-06-30,18:55:52.000,181,11076992,124245,0,1751309751,13839.789595789996,-37.019986890001746,53035.941760320005 2025-06-30,18:55:53.000,181,11077045,124405,0,1751309752,13839.722232690001,-37.04818340999918,53035.92079896 2025-06-30,18:55:54.000,181,11077034,124325,0,1751309753,13839.688551139996,-37.01293775999511,53036.01163152001 2025-06-30,18:55:55.000,181,11077007,124405,0,1751309754,13839.57403386999,-37.034085150000465,53036.004644399996 2025-06-30,18:55:56.000,181,11077050,124445,0,1751309755,13839.547088629995,-37.034085150000465,53035.99765728 2025-06-30,18:55:57.000,181,11077027,124365,0,1751309756,13839.47972553,-37.01293775999511,53036.02560576 2025-06-30,18:55:58.000,181,11076989,124325,0,1751309757,13839.39888981,-36.94244646000152,53036.04656712 2025-06-30,18:55:59.000,181,11077044,124525,0,1751309758,13839.35847195,-36.91424993999681,53036.02560576 2025-06-30,18:56:00.000,181,11077049,124325,0,1751309759,13839.29784516,-36.84375863999594,53036.10246408001 2025-06-30,18:56:01.000,181,11076995,124245,0,1751309760,13839.27089991999,-36.808512989999144,53036.11643832 2025-06-30,18:56:02.000,181,11077003,124365,0,1751309761,13839.19006419999,-36.66753038999741,53036.15137392001 2025-06-30,18:56:03.000,181,11077027,124565,0,1751309762,13839.136173719999,-36.582940829997824,53036.158361040005 2025-06-30,18:56:04.000,181,11077040,124525,0,1751309763,13839.014920139998,-36.47720388000016,53036.22124512001 2025-06-30,18:56:05.000,181,11077062,124285,0,1751309764,13838.974502279998,-36.42081083999801,53036.15137392001 2025-06-30,18:56:06.000,181,11077031,125005,0,1751309765,13838.873457629998,-36.32212301999971,53036.12342544 2025-06-30,18:56:07.000,181,11076994,124645,0,1751309766,13838.806094530002,-36.30097563000163,53036.158361040005 2025-06-30,18:56:08.000,181,11077059,124205,0,1751309767,13838.738731429992,-36.159993029999896,53036.23521936 2025-06-30,18:56:09.000,181,11077052,124485,0,1751309768,13838.705049880002,-36.117698249996465,53036.27015496001 2025-06-30,18:56:10.000,181,11076973,124445,0,1751309769,13838.624214160001,-36.03310868999688,53036.29810344001 2025-06-30,18:56:11.000,181,11077044,124285,0,1751309770,13838.604005230001,-35.96261738999601,53036.374961760004 2025-06-30,18:56:12.000,181,11077021,124205,0,1751309771,13838.516433199991,-35.9132734800005,53036.374961760004 2025-06-30,18:56:13.000,181,11077020,124605,0,1751309772,13838.46254272,-35.84278217999963,53036.38893600001 2025-06-30,18:56:14.000,181,11077069,124525,0,1751309773,13838.449070099996,-35.79343826999684,53036.444832960005 2025-06-30,18:56:15.000,181,11076991,124565,0,1751309774,13838.40191593,-35.78638913999748,53036.395923120006 2025-06-30,18:56:16.000,181,11077019,124285,0,1751309775,13838.327816519995,-35.772290879998764,53036.47976856 2025-06-30,18:56:17.000,181,11077013,124245,0,1751309776,13838.287398659995,-35.78638913999748,53036.47278144 2025-06-30,18:56:18.000,181,11076968,124405,0,1751309777,13838.287398659995,-35.78638913999748,53036.57060112 2025-06-30,18:56:19.000,181,11077012,124485,0,1751309778,13838.23350817999,-35.83573305000027,53036.59156248 2025-06-30,18:56:20.000,181,11077055,124725,0,1751309779,13838.226771869995,-35.80753652999556,53036.61951096 2025-06-30,18:56:21.000,181,11077063,124645,0,1751309780,13838.166145079995,-35.8004873999962,53036.64047232 2025-06-30,18:56:22.000,181,11077040,124165,0,1751309781,13838.1796177,-35.82868392000091,53036.62649808 2025-06-30,18:56:23.000,181,11076998,124325,0,1751309782,13838.1796177,-35.772290879998764,53036.65444656001 2025-06-30,18:56:24.000,181,11076986,124645,0,1751309783,13838.206562939995,-35.78638913999748,53036.64047232 2025-06-30,18:56:25.000,181,11077049,124565,0,1751309784,13838.24024449,-35.78638913999748,53036.68938216 2025-06-30,18:56:26.000,181,11077062,124325,0,1751309785,13838.267189729995,-35.74409436000133,53036.62649808 2025-06-30,18:56:27.000,181,11076974,124405,0,1751309786,13838.27392603999,-35.69475044999854,53036.63348520001 2025-06-30,18:56:28.000,181,11076958,124405,0,1751309787,13838.26045342,-35.65950480000174,53036.612523840005 2025-06-30,18:56:29.000,181,11076980,124285,0,1751309788,13838.31434389999,-35.56081697999616,53036.61951096 2025-06-30,18:56:30.000,181,11076983,124285,0,1751309789,13838.32108021,-35.61016088999895,53036.64745944 2025-06-30,18:56:31.000,181,11077011,124645,0,1751309790,13838.307607589995,-35.54671871999744,53036.6684208 2025-06-30,18:56:32.000,181,11077047,124805,0,1751309791,13838.26045342,-35.525571329999366,53036.675407919996 2025-06-30,18:56:33.000,181,11076981,124445,0,1751309792,13838.287398659995,-35.50442394000129,53036.68239504001 2025-06-30,18:56:34.000,181,11076993,124485,0,1751309793,13838.287398659995,-35.4198343800017,53036.68239504001 2025-06-30,18:56:35.000,181,11077015,124805,0,1751309794,13838.26045342,-35.39163785999699,53036.70335640001 2025-06-30,18:56:36.000,181,11077024,124685,0,1751309795,13838.226771869995,-35.342293950001476,53036.70335640001 2025-06-30,18:56:37.000,181,11076960,124525,0,1751309796,13838.19309031999,-35.292950039998686,53036.68938216 2025-06-30,18:56:38.000,181,11076989,124445,0,1751309797,13838.105518289995,-35.250655259995256,53036.675407919996 2025-06-30,18:56:39.000,181,11076952,124045,0,1751309798,13838.024682569994,-35.21540960999846,53036.68938216 2025-06-30,18:56:40.000,181,11077010,125405,0,1751309799,13837.99100101999,-35.19426222000038,53036.75226624001 2025-06-30,18:56:41.000,181,11077048,125125,0,1751309800,13837.923637919994,-35.08852526999544,53036.69636928 2025-06-30,18:56:42.000,181,11076998,125125,0,1751309801,13837.863011129994,-34.97573918999842,53036.675407919996 2025-06-30,18:56:43.000,181,11076972,125165,0,1751309802,13837.822593269993,-34.88410049999948,53036.68938216 2025-06-30,18:56:44.000,181,11077003,125245,0,1751309803,13837.809120649988,-34.75721615999646,53036.71733064 2025-06-30,18:56:45.000,181,11077059,125085,0,1751309804,13837.761966479993,-34.729019639999024,53036.68938216 2025-06-30,18:56:46.000,181,11076967,125125,0,1751309805,13837.761966479993,-34.658528339998156,53036.738292 2025-06-30,18:56:47.000,181,11077007,125085,0,1751309806,13837.748493859988,-34.55279139000049,53036.675407919996 2025-06-30,18:56:48.000,181,11077010,124965,0,1751309807,13837.714812309998,-34.53164399999514,53036.68239504001 2025-06-30,18:56:49.000,181,11077058,125085,0,1751309808,13837.708075999988,-34.46115270000155,53036.60553672001 2025-06-30,18:56:50.000,181,11076943,124965,0,1751309809,13837.735021239998,-34.432956179996836,53036.61951096 2025-06-30,18:56:51.000,181,11077013,124925,0,1751309810,13837.748493859988,-34.36951400999533,53036.68938216 2025-06-30,18:56:52.000,181,11077025,124365,0,1751309811,13837.755230169998,-34.35541574999661,53036.6684208 2025-06-30,18:56:53.000,181,11077006,124525,0,1751309812,13837.741757549993,-34.36246487999597,53036.69636928 2025-06-30,18:56:54.000,181,11077042,124525,0,1751309813,13837.701339689993,-34.306071840001096,53036.74527912 2025-06-30,18:56:55.000,181,11076957,124365,0,1751309814,13837.755230169998,-34.32721922999917,53036.69636928 2025-06-30,18:56:56.000,181,11077032,124485,0,1751309815,13837.714812309998,-34.34131748999789,53036.8081632 2025-06-30,18:56:57.000,181,11077059,124805,0,1751309816,13837.681130759993,-34.34131748999789,53036.77322760001 2025-06-30,18:56:58.000,181,11077059,124365,0,1751309817,13837.701339689993,-34.33426835999853,53036.78720184 2025-06-30,18:56:59.000,181,11076975,124485,0,1751309818,13837.674394449998,-34.34131748999789,53036.76624048 2025-06-30,18:57:00.000,181,11076998,124445,0,1751309819,13837.647449210002,-34.33426835999853,53036.759253360004 2025-06-30,18:57:01.000,181,11076967,124805,0,1751309820,13837.701339689993,-34.320170099999814,53036.78720184 2025-06-30,18:57:02.000,181,11077028,124645,0,1751309821,13837.755230169998,-34.27787531999638,53036.829124560005 2025-06-30,18:57:03.000,181,11077047,124365,0,1751309822,13837.761966479993,-34.263777059997665,53036.85707304 2025-06-30,18:57:04.000,181,11077019,124645,0,1751309823,13837.782175409993,-34.263777059997665,53036.86406016 2025-06-30,18:57:05.000,181,11076967,124725,0,1751309824,13837.869747439989,-34.21443315000215,53036.94091848001 2025-06-30,18:57:06.000,181,11077006,124445,0,1751309825,13837.869747439989,-34.14394185000128,53036.9828412 2025-06-30,18:57:07.000,181,11076983,124365,0,1751309826,13837.876483749998,-34.136892720001924,53036.86406016 2025-06-30,18:57:08.000,181,11076920,124645,0,1751309827,13837.923637919994,-34.05230316000234,53036.95489272 2025-06-30,18:57:09.000,181,11076997,124645,0,1751309828,13837.97079208999,-34.031155769996985,53036.96886696001 2025-06-30,18:57:10.000,181,11077043,124605,0,1751309829,13838.044891499994,-33.96771359999548,53037.03873816001 2025-06-30,18:57:11.000,181,11077027,124725,0,1751309830,13838.05836412,-33.88312403999589,53037.02476392 2025-06-30,18:57:12.000,181,11077019,124685,0,1751309831,13838.09204566999,-33.82673100000102,53037.12957072 2025-06-30,18:57:13.000,181,11076985,124805,0,1751309832,13838.11225459999,-33.77738708999823,53037.12957072 2025-06-30,18:57:14.000,181,11077022,124645,0,1751309833,13838.07857305,-33.75623970000015,53037.17848056 2025-06-30,18:57:15.000,181,11077021,124805,0,1751309834,13838.09878198,-33.699846659998,53037.164506320005 2025-06-30,18:57:16.000,181,11077028,124685,0,1751309835,13838.105518289995,-33.685748399999284,53037.29027448 2025-06-30,18:57:17.000,181,11076982,124245,0,1751309836,13838.044891499994,-33.636404489996494,53037.31822296 2025-06-30,18:57:18.000,181,11077006,124645,0,1751309837,13838.017946259999,-33.59410971000034,53037.31123584 2025-06-30,18:57:19.000,181,11077016,124605,0,1751309838,13837.984264709994,-33.53771666999819,53037.36014568 2025-06-30,18:57:20.000,181,11077035,124445,0,1751309839,13837.916901609999,-33.48132362999604,53037.41604264 2025-06-30,18:57:21.000,181,11076993,124445,0,1751309840,13837.876483749998,-33.46017623999796,53037.450978240005 2025-06-30,18:57:22.000,181,11077046,124645,0,1751309841,13837.795648029998,-33.396734069996455,53037.49290096001 2025-06-30,18:57:23.000,181,11077020,125005,0,1751309842,13837.708075999988,-33.38263580999774,53037.548797920004 2025-06-30,18:57:24.000,181,11076990,124565,0,1751309843,13837.660921829993,-33.29099711999879,53037.548797920004 2025-06-30,18:57:25.000,181,11077015,124525,0,1751309844,13837.593558729997,-33.24870233999536,53037.52783656 2025-06-30,18:57:26.000,181,11076974,124725,0,1751309845,13837.505986700002,-33.19935842999985,53037.569759280006 2025-06-30,18:57:27.000,181,11077025,124445,0,1751309846,13837.418414669992,-33.17821104000177,53037.5767464 2025-06-30,18:57:28.000,181,11076992,124725,0,1751309847,13837.351051569996,-33.1429653899977,53037.59072064001 2025-06-30,18:57:29.000,181,11076991,124805,0,1751309848,13837.26347954,-33.1077197400009,53037.59072064001 2025-06-30,18:57:30.000,181,11077006,124605,0,1751309849,13837.20285275,-33.05837582999811,53037.58373352 2025-06-30,18:57:31.000,181,11076943,124685,0,1751309850,13837.16243489,-33.05837582999811,53037.548797920004 2025-06-30,18:57:32.000,181,11077001,124805,0,1751309851,13837.14222596,-32.994933659996605,53037.62565624 2025-06-30,18:57:33.000,181,11077030,124645,0,1751309852,13837.11528071999,-33.01608105000196,53037.597707760004 2025-06-30,18:57:34.000,181,11077027,124605,0,1751309853,13837.047917619995,-32.931491489995096,53037.5767464 2025-06-30,18:57:35.000,181,11077002,124525,0,1751309854,13836.98055452,-32.90329496999766,53037.63264336 2025-06-30,18:57:36.000,181,11076998,124525,0,1751309855,13836.93340034999,-32.861000190001505,53037.66059184001 2025-06-30,18:57:37.000,181,11077017,124725,0,1751309856,13836.825619389994,-32.811656279998715,53037.6815532 2025-06-30,18:57:38.000,181,11076968,124565,0,1751309857,13836.778465219999,-32.73411584999849,53037.66059184001 2025-06-30,18:57:39.000,181,11076988,124605,0,1751309858,13836.704365809994,-32.69887020000169,53037.70950168001 2025-06-30,18:57:40.000,181,11077028,124965,0,1751309859,13836.623530089993,-32.65657541999826,53037.6815532 2025-06-30,18:57:41.000,181,11077054,124565,0,1751309860,13836.610057469989,-32.628378900000826,53037.68854032001 2025-06-30,18:57:42.000,181,11076993,124645,0,1751309861,13836.643739019994,-32.60723150999547,53037.70251456 2025-06-30,18:57:43.000,181,11076990,124645,0,1751309862,13836.657211639998,-32.529691079995246,53037.66059184001 2025-06-30,18:57:44.000,181,11077004,124525,0,1751309863,13836.663947949994,-32.52264194999589,53037.65360472 2025-06-30,18:57:45.000,181,11077056,124565,0,1751309864,13836.690893189989,-32.52264194999589,53037.6466176 2025-06-30,18:57:46.000,181,11077040,124685,0,1751309865,13836.724574739994,-32.529691079995246,53037.70251456 2025-06-30,18:57:47.000,181,11077028,124685,0,1751309866,13836.785201529994,-32.49444542999845,53037.68854032001 2025-06-30,18:57:48.000,181,11077016,124565,0,1751309867,13836.818883079999,-32.48739629999909,53037.73046304001 2025-06-30,18:57:49.000,181,11076977,124605,0,1751309868,13836.96034559,-32.48034716999973,53037.70950168001 2025-06-30,18:57:50.000,181,11076988,124645,0,1751309869,13837.047917619995,-32.47329804000037,53037.7514244 2025-06-30,18:57:51.000,181,11077035,124445,0,1751309870,13837.1018081,-32.38870848000079,53037.80033424 2025-06-30,18:57:52.000,181,11077021,124365,0,1751309871,13837.216325369991,-32.367561089995434,53037.81430848 2025-06-30,18:57:53.000,181,11077054,124565,0,1751309872,13837.283688470001,-32.29706979000184,53037.82828272001 2025-06-30,18:57:54.000,181,11077011,124725,0,1751309873,13837.310633709996,-32.226578490000975,53037.81430848 2025-06-30,18:57:55.000,181,11076989,124565,0,1751309874,13837.351051569996,-32.14198893000139,53037.77238576 2025-06-30,18:57:56.000,181,11077004,124525,0,1751309875,13837.438623599992,-32.120841539996036,53037.835269840005 2025-06-30,18:57:57.000,181,11077027,124965,0,1751309876,13837.485777770002,-31.993957200000295,53037.835269840005 2025-06-30,18:57:58.000,181,11077010,124645,0,1751309877,13837.566613490002,-31.951662419996865,53037.91911528 2025-06-30,18:57:59.000,181,11077005,124565,0,1751309878,13837.580086109992,-31.930515029998787,53037.96802512 2025-06-30,18:58:00.000,181,11077043,124685,0,1751309879,13837.593558729997,-31.923465899999428,53037.98898648 2025-06-30,18:58:01.000,181,11077016,124445,0,1751309880,13837.613767659997,-31.90231851000135,53037.961038 2025-06-30,18:58:02.000,181,11077006,124685,0,1751309881,13837.593558729997,-31.8459254699992,53037.96802512 2025-06-30,18:58:03.000,181,11076949,124605,0,1751309882,13837.647449210002,-31.80363068999577,53038.06584480001 2025-06-30,18:58:04.000,181,11076981,124445,0,1751309883,13837.633976589997,-31.81067981999513,53038.10776752 2025-06-30,18:58:05.000,181,11076989,124565,0,1751309884,13837.640712899993,-31.817728950001765,53038.100780400004 2025-06-30,18:58:06.000,181,11077015,124565,0,1751309885,13837.633976589997,-31.789532429997053,53038.08680616 2025-06-30,18:58:07.000,181,11077020,124485,0,1751309886,13837.553140869997,-31.782483299997693,53038.10776752 2025-06-30,18:58:08.000,181,11076980,124645,0,1751309887,13837.485777770002,-31.782483299997693,53038.14270312001 2025-06-30,18:58:09.000,181,11077010,124565,0,1751309888,13837.398205739992,-31.747237650000898,53038.10776752 2025-06-30,18:58:10.000,181,11076999,124445,0,1751309889,13837.364524190001,-31.775434169998334,53038.11475464001 2025-06-30,18:58:11.000,181,11077020,124285,0,1751309890,13837.310633709996,-31.782483299997693,53038.121741760006 2025-06-30,18:58:12.000,181,11077032,124285,0,1751309891,13837.24327061,-31.747237650000898,53038.14969024 2025-06-30,18:58:13.000,181,11076947,124405,0,1751309892,13837.108544409995,-31.754286780000257,53038.170651600005 2025-06-30,18:58:14.000,181,11076985,124485,0,1751309893,13837.047917619995,-31.73313939000218,53038.14270312001 2025-06-30,18:58:15.000,181,11077047,124365,0,1751309894,13836.946872969995,-31.69084460999875,53038.22654856 2025-06-30,18:58:16.000,181,11076990,124565,0,1751309895,13836.87277355999,-31.711991999996826,53038.240522800006 2025-06-30,18:58:17.000,181,11076982,124485,0,1751309896,13836.75151997999,-31.66969722000067,53038.19860008 2025-06-30,18:58:18.000,181,11077021,124645,0,1751309897,13836.677420569999,-31.613304179998522,53038.170651600005 2025-06-30,18:58:19.000,181,11076950,124365,0,1751309898,13836.616793779998,-31.578058530001726,53038.24750992 2025-06-30,18:58:20.000,181,11077055,124325,0,1751309899,13836.556166989998,-31.549862009997014,53038.19860008 2025-06-30,18:58:21.000,181,11077021,124445,0,1751309900,13836.502276509993,-31.549862009997014,53038.219561440004 2025-06-30,18:58:22.000,181,11077050,124365,0,1751309901,13836.407968170002,-31.51461636000022,53038.23353568001 2025-06-30,18:58:23.000,181,11076984,124325,0,1751309902,13836.407968170002,-31.479370709996147,53038.19161296001 2025-06-30,18:58:24.000,181,11076946,124325,0,1751309903,13836.387759240002,-31.422977670001274,53038.21257432001 2025-06-30,18:58:25.000,181,11077054,124525,0,1751309904,13836.374286619997,-31.366584629999124,53038.19161296001 2025-06-30,18:58:26.000,181,11077045,124525,0,1751309905,13836.387759240002,-31.296093329998257,53038.240522800006 2025-06-30,18:58:27.000,181,11077016,124565,0,1751309906,13836.360813999992,-31.22560202999739,53038.18462584 2025-06-30,18:58:28.000,181,11076974,124605,0,1751309907,13836.360813999992,-31.133963339998445,53038.29641976 2025-06-30,18:58:29.000,181,11076945,124485,0,1751309908,13836.300187209992,-31.09166856000229,53038.21257432001 2025-06-30,18:58:30.000,181,11076998,124685,0,1751309909,13836.266505660002,-31.070521169996937,53038.2754584 2025-06-30,18:58:31.000,181,11076939,124445,0,1751309910,13836.266505660002,-31.021177260001423,53038.268471280004 2025-06-30,18:58:32.000,181,11076997,124525,0,1751309911,13836.259769349992,-30.957735089999915,53038.22654856 2025-06-30,18:58:33.000,181,11076985,124645,0,1751309912,13836.273241969997,-30.880194659999688,53038.268471280004 2025-06-30,18:58:34.000,181,11077028,124605,0,1751309913,13836.273241969997,-30.82380161999754,53038.31738112 2025-06-30,18:58:35.000,181,11077023,124405,0,1751309914,13836.320396139992,-30.75331031999667,53038.31738112 2025-06-30,18:58:36.000,181,11076997,124645,0,1751309915,13836.286714590002,-30.718064669999876,53038.36629096 2025-06-30,18:58:37.000,181,11077029,124405,0,1751309916,13836.253033039997,-30.62642598000093,53038.39423944 2025-06-30,18:58:38.000,181,11076998,124525,0,1751309917,13836.300187209992,-30.57708206999814,53038.3453296 2025-06-30,18:58:39.000,181,11076980,124645,0,1751309918,13836.306923520002,-30.499541639997915,53038.4152008 2025-06-30,18:58:40.000,181,11077055,124365,0,1751309919,13836.313659829997,-30.436099469996407,53038.408213680006 2025-06-30,18:58:41.000,181,11076995,124325,0,1751309920,13836.306923520002,-30.40790294999897,53038.39423944 2025-06-30,18:58:42.000,181,11077012,124525,0,1751309921,13836.320396139992,-30.337411649998103,53038.457123520006 2025-06-30,18:58:43.000,181,11076984,124445,0,1751309922,13836.333868759997,-30.295116870001948,53038.46411064 2025-06-30,18:58:44.000,181,11077011,124445,0,1751309923,13836.347341380002,-30.23167470000044,53038.506033360005 2025-06-30,18:58:45.000,181,11077042,124605,0,1751309924,13836.354077689997,-30.17528165999829,53038.485072 2025-06-30,18:58:46.000,181,11077003,124765,0,1751309925,13836.340605069992,-30.17528165999829,53038.53398184 2025-06-30,18:58:47.000,181,11077019,124645,0,1751309926,13836.333868759997,-30.034299059996556,53038.54096896 2025-06-30,18:58:49.000,181,11077036,124485,0,1751309928,13836.320396139992,-29.970856890002324,53038.554943200004 2025-06-30,18:58:50.000,181,11077019,124485,0,1751309929,13836.313659829997,-29.879218199996103,53038.575904560006 2025-06-30,18:58:51.000,181,11077023,124485,0,1751309930,13836.354077689997,-29.81577603000187,53038.603853040004 2025-06-30,18:58:52.000,181,11077011,124445,0,1751309931,13836.354077689997,-29.731186470002285,53038.63878864 2025-06-30,18:58:53.000,181,11076991,124405,0,1751309932,13836.394495549997,-29.618400389997987,53038.63878864 2025-06-30,18:58:54.000,181,11076934,124525,0,1751309933,13836.461858649993,-29.519712569999683,53038.61782728001 2025-06-30,18:58:55.000,181,11077025,124485,0,1751309934,13836.488803890003,-29.37872996999795,53038.624814400006 2025-06-30,18:58:56.000,181,11077012,124085,0,1751309935,13836.529221749988,-29.31528779999644,53038.65276288 2025-06-30,18:58:57.000,181,11077003,125365,0,1751309936,13836.583112229993,-29.237747369996214,53038.65975 2025-06-30,18:58:58.000,181,11077009,124925,0,1751309937,13836.589848539988,-29.17430520000198,53038.673724240005 2025-06-30,18:58:59.000,181,11076974,124325,0,1751309938,13836.583112229993,-29.110863030000473,53038.65276288 2025-06-30,18:59:00.000,181,11077002,125085,0,1751309939,13836.670684259989,-29.08971563999512,53038.63180152 2025-06-30,18:59:01.000,181,11077025,125125,0,1751309940,13836.643739019994,-29.054469989998324,53038.65975 2025-06-30,18:59:02.000,181,11077013,125325,0,1751309941,13836.711102119989,-28.998076949996175,53038.65975 2025-06-30,18:59:03.000,181,11077015,124965,0,1751309942,13836.738047359999,-28.927585649995308,53038.68071136 2025-06-30,18:59:04.000,181,11076952,125245,0,1751309943,13836.711102119989,-28.864143480001076,53038.68769848 2025-06-30,18:59:05.000,181,11076995,125005,0,1751309944,13836.697629499999,-28.807750439998927,53038.70865984 2025-06-30,18:59:06.000,181,11077004,125285,0,1751309945,13836.657211639998,-28.7302100099987,53038.65975 2025-06-30,18:59:07.000,181,11077055,125205,0,1751309946,13836.610057469989,-28.652669579998474,53038.69468560001 2025-06-30,18:59:08.000,181,11077021,125085,0,1751309947,13836.549430679988,-28.55398176000017,53038.68769848 2025-06-30,18:59:09.000,181,11076993,124805,0,1751309948,13836.475331269998,-28.44824480999523,53038.673724240005 2025-06-30,18:59:10.000,181,11077016,124565,0,1751309949,13836.421440789993,-28.37070438000228,53038.673724240005 2025-06-30,18:59:11.000,181,11077036,124325,0,1751309950,13836.387759240002,-28.32136046999949,53038.673724240005 2025-06-30,18:59:12.000,181,11077019,124605,0,1751309951,13836.347341380002,-28.307262210000772,53038.68769848 2025-06-30,18:59:13.000,181,11077057,124365,0,1751309952,13836.347341380002,-28.229721780000546,53038.65975 2025-06-30,18:59:14.000,181,11076954,124485,0,1751309953,13836.333868759997,-28.208574389995192,53038.63878864 2025-06-30,18:59:15.000,181,11077013,124285,0,1751309954,13836.253033039997,-28.173328739998396,53038.70865984 2025-06-30,18:59:16.000,181,11077015,124565,0,1751309955,13836.192406249997,-28.166279609999037,53038.63878864 2025-06-30,18:59:17.000,181,11077031,124645,0,1751309956,13836.158724699992,-28.116935699996247,53038.64577576001 2025-06-30,18:59:18.000,181,11076992,124285,0,1751309957,13836.098097909991,-28.08873917999881,53038.64577576001 2025-06-30,18:59:19.000,181,11076933,124645,0,1751309958,13836.037471119991,-28.074640920000093,53038.603853040004 2025-06-30,18:59:20.000,181,11076989,124485,0,1751309959,13835.98358064,-28.08169004999945,53038.624814400006 2025-06-30,18:59:21.000,181,11076998,124325,0,1751309960,13835.889272299995,-28.03939526999602,53038.64577576001 2025-06-30,18:59:22.000,181,11076986,124485,0,1751309961,13835.848854439995,-28.025297009997303,53038.65975 2025-06-30,18:59:23.000,181,11077004,124325,0,1751309962,13835.74107348,-28.018247879997944,53038.71564696001 2025-06-30,18:59:24.000,181,11076980,124405,0,1751309963,13835.666974069994,-27.997100489999866,53038.75058256 2025-06-30,18:59:25.000,181,11077004,124645,0,1751309964,13835.55245679999,-27.97595310000179,53038.771543920004 2025-06-30,18:59:26.000,181,11077018,124525,0,1751309965,13835.471621079989,-27.933658319998358,53038.792505280006 2025-06-30,18:59:27.000,181,11077051,124365,0,1751309966,13835.370576429988,-27.90546180000092,53038.743595440006 2025-06-30,18:59:28.000,181,11076995,124525,0,1751309967,13835.262795469993,-27.891363540002203,53038.75058256 2025-06-30,18:59:39.000,181,11077000,124205,0,1751309978,13834.84514425,-27.545956169997226,53038.7296212 2025-06-30,18:59:40.000,181,11076999,124605,0,1751309979,13834.831671629996,-27.538907039997866,53038.70865984 2025-06-30,18:59:41.000,181,11077035,124405,0,1751309980,13834.78451746,-27.49661226000171,53038.80647952 2025-06-30,18:59:42.000,181,11077013,124645,0,1751309981,13834.63631863999,-27.524808779999148,53038.82744088 2025-06-30,18:59:43.000,181,11077022,124285,0,1751309982,13834.56221923,-27.50366139000107,53038.76455680001 2025-06-30,18:59:44.000,181,11077016,124365,0,1751309983,13834.5420103,-27.560054429995944,53038.81346664001 2025-06-30,18:59:45.000,181,11077007,124605,0,1751309984,13834.47464719999,-27.574152690001938,53038.76455680001 2025-06-30,18:59:46.000,181,11076980,124285,0,1751309985,13834.43422933999,-27.581201820001297,53038.771543920004 2025-06-30,18:59:47.000,181,11077069,124325,0,1751309986,13834.35339361999,-27.574152690001938,53038.792505280006 2025-06-30,18:59:48.000,181,11077010,124485,0,1751309987,13834.326448379994,-27.553005299996585,53038.7994924 2025-06-30,18:59:49.000,181,11077005,124485,0,1751309988,13834.279294209999,-27.595300080000015,53038.771543920004 2025-06-30,18:59:50.000,181,11077059,124645,0,1751309989,13834.245612659994,-27.616447469998093,53038.75058256 2025-06-30,18:59:51.000,181,11077003,124285,0,1751309990,13834.225403729994,-27.63054572999681,53038.75058256 2025-06-30,18:59:52.000,181,11076995,124365,0,1751309991,13834.198458489998,-27.63759485999617,53038.73660832001 2025-06-30,18:59:53.000,181,11077029,124445,0,1751309992,13834.124359079993,-27.63054572999681,53038.7296212 2025-06-30,18:59:54.000,181,11076959,124485,0,1751309993,13834.104150149993,-27.574152690001938,53038.70865984 2025-06-30,18:59:55.000,181,11077041,124485,0,1751309994,13834.016578119998,-27.574152690001938,53038.673724240005 2025-06-30,18:59:56.000,181,11076977,124165,0,1751309995,13833.929006090002,-27.545956169997226,53038.65975 2025-06-30,18:59:57.000,181,11077008,124565,0,1751309996,13833.827961440002,-27.545956169997226,53038.70167272 2025-06-30,18:59:58.000,181,11077011,124645,0,1751309997,13833.787543580002,-27.51775964999979,53038.64577576001 2025-06-30,18:59:59.000,181,11077012,124565,0,1751309998,13833.747125720001,-27.482513999995717,53038.63878864 2025-06-30,19:00:00.000,181,11076965,124645,0,1751309999,13833.706707860001,-27.49661226000171,53038.66673712001 2025-06-30,19:00:01.000,181,11077028,124325,0,1751310000,13833.62587214,-27.45431747999828,53038.603853040004 2025-06-30,19:00:02.000,181,11076955,124645,0,1751310001,13833.54503642,-27.46136660999764,53038.575904560006 2025-06-30,19:00:03.000,181,11076961,124525,0,1751310002,13833.47767331999,-27.412022700002126,53038.575904560006 2025-06-30,19:00:04.000,181,11076955,124365,0,1751310003,13833.43725545999,-27.362678789999336,53038.56193032 2025-06-30,19:00:05.000,181,11076983,124645,0,1751310004,13833.40357391,-27.34153140000126,53038.5200076 2025-06-30,19:00:06.000,181,11076952,124165,0,1751310005,13833.349683429995,-27.34153140000126,53038.49904624001 2025-06-30,19:00:07.000,181,11077010,124645,0,1751310006,13833.32273819,-27.3344822700019,53038.49904624001 2025-06-30,19:00:08.000,181,11076991,124365,0,1751310007,13833.22169354,-27.313334879996546,53038.42917504001 2025-06-30,19:00:09.000,181,11076965,124325,0,1751310008,13833.228429849994,-27.29218748999847,53038.45013640001 2025-06-30,19:00:10.000,181,11076972,124725,0,1751310009,13833.20148461,-27.27104010000039,53038.4152008 2025-06-30,19:00:11.000,181,11076984,124725,0,1751310010,13833.181275679999,-27.214647059998242,53038.38026520001 2025-06-30,19:00:12.000,181,11077024,124485,0,1751310011,13833.140857819999,-27.172352280002087,53038.45013640001 2025-06-30,19:00:13.000,181,11077010,124645,0,1751310012,13833.11391257999,-27.144155759997375,53038.44314928 2025-06-30,19:00:14.000,181,11076966,124525,0,1751310013,13833.11391257999,-27.10186098000122,53038.42218792 2025-06-30,19:00:15.000,181,11076987,124645,0,1751310014,13833.019604239998,-27.031369680000353,53038.457123520006 2025-06-30,19:00:16.000,181,11076988,124565,0,1751310015,13833.012867929989,-27.00317315999564,53038.40122656001 2025-06-30,19:00:17.000,181,11077028,124485,0,1751310016,13833.033076859989,-26.953829250000126,53038.408213680006 2025-06-30,19:00:18.000,181,11077025,124845,0,1751310017,13833.006131619994,-26.918583599996055,53038.408213680006 2025-06-30,19:00:19.000,181,11076961,124565,0,1751310018,13832.979186379998,-26.918583599996055,53038.387252320004 2025-06-30,19:00:20.000,181,11077012,124525,0,1751310019,13832.992658999989,-26.86219056000118,53038.4152008 2025-06-30,19:00:21.000,181,11077009,124685,0,1751310020,13832.938768519998,-26.848092299995187,53038.36629096 2025-06-30,19:00:22.000,181,11076949,124965,0,1751310021,13832.884878039993,-26.841043169995828,53038.338342480005 2025-06-30,19:00:23.000,181,11077051,124765,0,1751310022,13832.810778630002,-26.82694490999711,53038.36629096 2025-06-30,19:00:24.000,181,11076960,124765,0,1751310023,13832.777097079997,-26.81284664999839,53038.32436824 2025-06-30,19:00:25.000,181,11077011,124405,0,1751310024,13832.750151840002,-26.81284664999839,53038.3453296 2025-06-30,19:00:26.000,181,11076994,124645,0,1751310025,13832.756888149997,-26.777601000001596,53038.31738112 2025-06-30,19:00:27.000,181,11076988,124445,0,1751310026,13832.709733980002,-26.749404479996883,53038.37327808 2025-06-30,19:00:28.000,181,11076995,124645,0,1751310027,13832.723206599992,-26.721207959999447,53038.33135536001 2025-06-30,19:00:29.000,181,11077000,124445,0,1751310028,13832.709733980002,-26.664814919997298,53038.3453296 2025-06-30,19:00:30.000,181,11077027,124525,0,1751310029,13832.756888149997,-26.615471010001784,53038.35231672 2025-06-30,19:00:31.000,181,11077011,124525,0,1751310030,13832.783833389993,-26.559077969999635,53038.3453296 2025-06-30,19:00:32.000,181,11077010,125005,0,1751310031,13832.790569700002,-26.516783189996204,53038.35231672 2025-06-30,19:00:33.000,181,11077003,124485,0,1751310032,13832.797306009998,-26.446291889995337,53038.35930384001 2025-06-30,19:00:34.000,181,11077005,124445,0,1751310033,13832.837723869998,-26.41104623999854,53038.39423944 2025-06-30,19:00:35.000,181,11077066,124605,0,1751310034,13832.911823279988,-26.354653199996392,53038.436162160004 2025-06-30,19:00:36.000,181,11076977,124725,0,1751310035,13832.932032209988,-26.263014509997447,53038.387252320004 2025-06-30,19:00:37.000,181,11077009,124765,0,1751310036,13832.938768519998,-26.22776886000065,53038.40122656001 2025-06-30,19:00:38.000,181,11076994,124645,0,1751310037,13832.979186379998,-26.157277559999784,53038.457123520006 2025-06-30,19:00:39.000,181,11076923,124765,0,1751310038,13832.992658999989,-26.107933649996994,53038.42917504001 2025-06-30,19:00:40.000,181,11077028,124525,0,1751310039,13832.972450069989,-26.05154061000212,53038.457123520006 2025-06-30,19:00:41.000,181,11077043,124245,0,1751310040,13832.999395309998,-25.974000180001894,53038.47109776 2025-06-30,19:00:42.000,181,11077036,124685,0,1751310041,13833.060022099999,-25.910558010000386,53038.52699472001 2025-06-30,19:00:43.000,181,11077021,124765,0,1751310042,13833.073494719989,-25.847115839998878,53038.457123520006 2025-06-30,19:00:44.000,181,11076988,124445,0,1751310043,13833.086967339994,-25.748428020000574,53038.46411064 2025-06-30,19:00:45.000,181,11076968,124765,0,1751310044,13833.17453936999,-25.66383846000099,53038.485072 2025-06-30,19:00:46.000,181,11076955,124605,0,1751310045,13833.208220919994,-25.572199770002044,53038.506033360005 2025-06-30,19:00:47.000,181,11077016,124365,0,1751310046,13833.21495722999,-25.466462819997105,53038.49904624001 2025-06-30,19:00:48.000,181,11077013,124485,0,1751310047,13833.289056639995,-25.38892238999688,53038.58289168 2025-06-30,19:00:49.000,181,11076941,124605,0,1751310048,13833.329474499995,-25.32548021999537,53038.554943200004 2025-06-30,19:00:50.000,181,11077017,124765,0,1751310049,13833.44399177,-25.283185439999215,53038.624814400006 2025-06-30,19:00:51.000,181,11076984,124765,0,1751310050,13833.511354869996,-25.262038050001138,53038.64577576001 2025-06-30,19:00:52.000,181,11076974,124645,0,1751310051,13833.659553689991,-25.20564500999899,53038.673724240005 2025-06-30,19:00:53.000,181,11077020,124685,0,1751310052,13833.740389409992,-25.14925196999684,53038.68071136 2025-06-30,19:00:54.000,181,11076968,124685,0,1751310053,13833.888588230002,-25.099908060001326,53038.76455680001 2025-06-30,19:00:55.000,181,11077000,124445,0,1751310054,13833.982896569993,-25.036465889999818,53038.76455680001 2025-06-30,19:00:56.000,181,11076973,124725,0,1751310055,13834.063732289993,-25.0223676300011,53038.75756968 2025-06-30,19:00:57.000,181,11076994,124485,0,1751310056,13834.110886459988,-24.944827200000873,53038.80647952 2025-06-30,19:00:58.000,181,11077016,125125,0,1751310057,13834.158040629998,-24.895483289998083,53038.771543920004 2025-06-30,19:00:59.000,181,11076953,124645,0,1751310058,13834.184985869993,-24.888434159998724,53038.82045376 2025-06-30,19:01:00.000,181,11077002,125285,0,1751310059,13834.211931109989,-24.867286770000646,53038.90429920001 2025-06-30,19:01:01.000,181,11077020,125245,0,1751310060,13834.279294209999,-24.810893729998497,53038.939234800004 2025-06-30,19:01:02.000,181,11077009,125085,0,1751310061,13834.319712069999,-24.810893729998497,53038.939234800004 2025-06-30,19:01:03.000,181,11076985,125165,0,1751310062,13834.360129929999,-24.72630416999891,53038.96718328 2025-06-30,19:01:04.000,181,11076991,125005,0,1751310063,13834.380338859999,-24.691058520002116,53039.009106000005 2025-06-30,19:01:05.000,181,11076932,125245,0,1751310064,13834.312975759989,-24.669911129996763,53039.02308024 2025-06-30,19:01:06.000,181,11077024,125245,0,1751310065,13834.279294209999,-24.599419829995895,53039.06500296 2025-06-30,19:01:07.000,181,11077019,125245,0,1751310066,13834.286030519994,-24.528928530002304,53039.078977200006 2025-06-30,19:01:08.000,181,11076995,125245,0,1751310067,13834.35339361999,-24.472535490000155,53039.127887040006 2025-06-30,19:01:09.000,181,11076977,125285,0,1751310068,13834.312975759989,-24.430240709996724,53039.09295144 2025-06-30,19:01:10.000,181,11077062,124805,0,1751310069,13834.346657309994,-24.409093319998647,53039.15583552 2025-06-30,19:01:11.000,181,11077007,124805,0,1751310070,13834.387075169994,-24.366798539995216,53039.1139128 2025-06-30,19:01:12.000,181,11076999,124645,0,1751310071,13834.42075672,-24.34565114999714,53039.09295144 2025-06-30,19:01:13.000,181,11076959,124765,0,1751310072,13834.43422933999,-24.303356370000984,53039.21871960001 2025-06-30,19:01:14.000,181,11077000,124765,0,1751310073,13834.467910889995,-24.34565114999714,53039.246668080006 2025-06-30,19:01:15.000,181,11076950,124685,0,1751310074,13834.44096565,-24.366798539995216,53039.246668080006 2025-06-30,19:01:16.000,181,11077012,124565,0,1751310075,13834.43422933999,-24.359749409995857,53039.2536552 2025-06-30,19:01:17.000,181,11076990,124605,0,1751310076,13834.41402040999,-24.352700279996498,53039.30955216 2025-06-30,19:01:18.000,181,11077009,124605,0,1751310077,13834.40054779,-24.38794593000057,53039.33051352 2025-06-30,19:01:19.000,181,11076942,124645,0,1751310078,13834.33318468999,-24.38794593000057,53039.344487760005 2025-06-30,19:01:20.000,181,11076982,124965,0,1751310079,13834.346657309994,-24.359749409995857,53039.37942336 2025-06-30,19:01:21.000,181,11076995,124605,0,1751310080,13834.286030519994,-24.33155288999842,53039.36544912001 2025-06-30,19:01:22.000,181,11077009,124445,0,1751310081,13834.292766829989,-24.352700279996498,53039.3235264 2025-06-30,19:01:23.000,181,11077038,124845,0,1751310082,13834.326448379994,-24.268110719996912,53039.393397600004 2025-06-30,19:01:24.000,181,11077008,124645,0,1751310083,13834.339920999999,-24.254012459998194,53039.463268800006 2025-06-30,19:01:25.000,181,11077007,124805,0,1751310084,13834.39381147999,-24.21171768000204,53039.463268800006 2025-06-30,19:01:26.000,181,11076992,124845,0,1751310085,13834.41402040999,-24.14122638000117,53039.393397600004 2025-06-30,19:01:27.000,181,11077037,124605,0,1751310086,13834.41402040999,-24.063685950000945,53039.442307440004 2025-06-30,19:01:28.000,181,11077013,124805,0,1751310087,13834.39381147999,-24.014342039998155,53039.4982044 2025-06-30,19:01:29.000,181,11076942,124605,0,1751310088,13834.37360254999,-23.91565421999985,53039.48423016001 2025-06-30,19:01:30.000,181,11076959,124605,0,1751310089,13834.346657309994,-23.824015530000906,53039.512178640005 2025-06-30,19:01:31.000,181,11076927,124685,0,1751310090,13834.366866239994,-23.781720749997476,53039.52615288 2025-06-30,19:01:32.000,181,11077003,124645,0,1751310091,13834.35339361999,-23.718278579995967,53039.50519152001 2025-06-30,19:01:33.000,181,11077034,124285,0,1751310092,13834.339920999999,-23.661885540001094,53039.50519152001 2025-06-30,19:01:34.000,181,11076965,124405,0,1751310093,13834.346657309994,-23.654836410001735,53039.54711424 2025-06-30,19:01:35.000,181,11076976,124565,0,1751310094,13834.299503139999,-23.626639889997023,53039.54012712 2025-06-30,19:01:36.000,181,11076998,124805,0,1751310095,13834.238876349998,-23.57729598000151,53039.54012712 2025-06-30,19:01:37.000,181,11076986,124685,0,1751310096,13834.292766829989,-23.626639889997023,53039.58903696 2025-06-30,19:01:38.000,181,11076975,124685,0,1751310097,13834.252348969989,-23.626639889997023,53039.60301120001 2025-06-30,19:01:39.000,181,11076961,124165,0,1751310098,13834.198458489998,-23.675983799999813,53039.609998320004 2025-06-30,19:01:40.000,181,11077058,124605,0,1751310099,13834.171513249988,-23.74647510000068,53039.65192104001 2025-06-30,19:01:41.000,181,11077015,124725,0,1751310100,13834.137831699998,-23.809917270002188,53039.64493392 2025-06-30,19:01:42.000,181,11076968,124445,0,1751310101,13834.131095389988,-23.824015530000906,53039.68685664 2025-06-30,19:01:43.000,181,11076990,124565,0,1751310102,13834.110886459988,-23.852212049998343,53039.707818 2025-06-30,19:01:44.000,181,11076960,124605,0,1751310103,13834.083941219993,-23.86631030999706,53039.70083088001 2025-06-30,19:01:45.000,181,11076976,124685,0,1751310104,13834.043523359993,-23.859261179997702,53039.72179224001 2025-06-30,19:01:46.000,181,11076995,124565,0,1751310105,13834.050259670003,-23.809917270002188,53039.72179224001 2025-06-30,19:01:47.000,181,11076977,124725,0,1751310106,13834.050259670003,-23.809917270002188,53039.70083088001 2025-06-30,19:01:48.000,181,11076986,124485,0,1751310107,13834.063732289993,-23.7605733599994,53039.74275360001 2025-06-30,19:01:49.000,181,11076964,124045,0,1751310108,13834.043523359993,-23.75352423000004,53039.749740720006 2025-06-30,19:01:50.000,181,11076964,124725,0,1751310109,13834.036787049998,-23.668934670000453,53039.74275360001 2025-06-30,19:01:51.000,181,11077040,124885,0,1751310110,13834.070468599988,-23.633689019996382,53039.75672784 2025-06-30,19:01:52.000,181,11077008,124645,0,1751310111,13834.070468599988,-23.556148589996155,53039.78467632 2025-06-30,19:01:53.000,181,11077029,124725,0,1751310112,13834.009841810002,-23.485657289995288,53039.78467632 2025-06-30,19:01:54.000,181,11076944,124645,0,1751310113,13833.996369189997,-23.386969469996984,53039.728779360004 2025-06-30,19:01:55.000,181,11076983,124285,0,1751310114,13833.962687639993,-23.365822079998907,53039.74275360001 2025-06-30,19:01:56.000,181,11077004,124565,0,1751310115,13833.922269779992,-23.29533077999804,53039.749740720006 2025-06-30,19:01:57.000,181,11077001,124525,0,1751310116,13833.915533469997,-23.253036000001885,53039.75672784 2025-06-30,19:01:58.000,181,11077028,124565,0,1751310117,13833.814488819997,-23.175495570001658,53039.76371496 2025-06-30,19:01:59.000,181,11076959,124445,0,1751310118,13833.834697749997,-23.133200789998227,53039.77070208001 2025-06-30,19:02:00.000,181,11077003,124645,0,1751310119,13833.767334650001,-23.055660359998,53039.8126248 2025-06-30,19:02:01.000,181,11077012,124605,0,1751310120,13833.740389409992,-23.00631644999521,53039.81961192001 2025-06-30,19:02:02.000,181,11076956,124485,0,1751310121,13833.686498930001,-22.92877602000226,53039.82659904 2025-06-30,19:02:03.000,181,11077022,124325,0,1751310122,13833.652817379996,-22.851235590002034,53039.78467632 2025-06-30,19:02:04.000,181,11076964,124565,0,1751310123,13833.592190589996,-22.766646029995172,53039.81961192001 2025-06-30,19:02:05.000,181,11077008,124485,0,1751310124,13833.592190589996,-22.794842549999885,53039.85454752 2025-06-30,19:02:06.000,181,11076998,124645,0,1751310125,13833.56524535,-22.794842549999885,53039.82659904 2025-06-30,19:02:07.000,181,11077008,124365,0,1751310126,13833.571981659996,-22.766646029995172,53039.83358616 2025-06-30,19:02:08.000,181,11076995,124605,0,1751310127,13833.60566321,-22.759596899995813,53039.84057328001 2025-06-30,19:02:09.000,181,11077000,124445,0,1751310128,13833.659553689991,-22.745498639997095,53039.83358616 2025-06-30,19:02:10.000,181,11077046,124485,0,1751310129,13833.706707860001,-22.70320386000094,53039.882496 2025-06-30,19:02:11.000,181,11077025,124565,0,1751310130,13833.686498930001,-22.70320386000094,53039.896470240004 2025-06-30,19:02:12.000,181,11076938,124445,0,1751310131,13833.767334650001,-22.675007339996228,53039.896470240004 2025-06-30,19:02:13.000,181,11076957,124805,0,1751310132,13833.834697749997,-22.68910560000222,53039.90345736 2025-06-30,19:02:14.000,181,11076989,124525,0,1751310133,13833.854906679997,-22.618614300001354,53039.896470240004 2025-06-30,19:02:15.000,181,11077048,124565,0,1751310134,13833.861642989992,-22.498779089997697,53039.966341440006 2025-06-30,19:02:16.000,181,11076969,124525,0,1751310135,13833.875115609997,-22.4635334400009,53039.93140584 2025-06-30,19:02:17.000,181,11076988,124525,0,1751310136,13833.915533469997,-22.407140399998752,53039.99428992 2025-06-30,19:02:18.000,181,11076977,124525,0,1751310137,13833.935742399997,-22.357796489995962,53039.9523672 2025-06-30,19:02:19.000,181,11076952,124445,0,1751310138,13833.982896569993,-22.329599969998526,53039.92441872 2025-06-30,19:02:20.000,181,11077040,124645,0,1751310139,13834.030050740002,-22.23796127999958,53039.98031568 2025-06-30,19:02:21.000,181,11077026,124485,0,1751310140,13834.036787049998,-22.216813890001504,53039.98031568 2025-06-30,19:02:22.000,181,11077025,124285,0,1751310141,13833.996369189997,-22.160420849999355,53039.93140584 2025-06-30,19:02:23.000,181,11076959,124485,0,1751310142,13834.016578119998,-22.082880419999128,53039.95935432001 2025-06-30,19:02:24.000,181,11077019,124405,0,1751310143,13834.030050740002,-21.977143470001465,53039.99428992 2025-06-30,19:02:25.000,181,11076967,124285,0,1751310144,13834.036787049998,-21.96304520999547,53039.98730280001 2025-06-30,19:02:26.000,181,11077005,124405,0,1751310145,13834.063732289993,-21.89255391000188,53040.064161120004 2025-06-30,19:02:27.000,181,11077011,124525,0,1751310146,13834.158040629998,-21.815013480001653,53040.085122480006 2025-06-30,19:02:28.000,181,11076957,124405,0,1751310147,13834.178249559998,-21.765669569998863,53040.03621264001 2025-06-30,19:02:29.000,181,11077032,124485,0,1751310148,13834.205194799993,-21.709276529996714,53040.04319976 2025-06-30,19:02:30.000,181,11076993,124485,0,1751310149,13834.306239449994,-21.61763783999777,53040.134032320006 2025-06-30,19:02:31.000,181,11076988,123965,0,1751310150,13834.37360254999,-21.582392190000974,53040.085122480006 2025-06-30,19:02:32.000,181,11076990,124365,0,1751310151,13834.41402040999,-21.44140958999924,53040.085122480006 2025-06-30,19:02:33.000,181,11077000,124205,0,1751310152,13834.42075672,-21.335672640001576,53040.085122480006 2025-06-30,19:02:34.000,181,11076980,124285,0,1751310153,13834.47464719999,-21.229935689996637,53040.113070960004 2025-06-30,19:02:35.000,181,11077014,124445,0,1751310154,13834.50159244,-21.15944438999577,53040.09909672 2025-06-30,19:02:36.000,181,11076995,124485,0,1751310155,13834.51506505999,-21.060756569997466,53040.16896792 2025-06-30,19:02:37.000,181,11076985,124405,0,1751310156,13834.568955539995,-20.9902652699966,53040.182942160005 2025-06-30,19:02:38.000,181,11076997,124605,0,1751310157,13834.55548291999,-20.891577449998294,53040.17595504001 2025-06-30,19:02:39.000,181,11076960,124365,0,1751310158,13834.548746609995,-20.78584050000063,53040.15499368001 2025-06-30,19:02:40.000,181,11076984,124645,0,1751310159,13834.62284602,-20.73649658999784,53040.21089064 2025-06-30,19:02:41.000,181,11076980,124285,0,1751310160,13834.67673649999,-20.63075964000018,53040.24582624001 2025-06-30,19:02:42.000,181,11076979,124485,0,1751310161,13834.70368174,-20.532071820001875,53040.301723200006 2025-06-30,19:02:43.000,181,11077023,124365,0,1751310162,13834.75757221999,-20.482727909999085,53040.27377472001 2025-06-30,19:02:44.000,181,11077011,124085,0,1751310163,13834.771044839996,-20.433383999996295,53040.31569744 2025-06-30,19:02:45.000,181,11076999,124405,0,1751310164,13834.75757221999,-20.405187479998858,53040.34364592001 2025-06-30,19:02:46.000,181,11076977,124485,0,1751310165,13834.75757221999,-20.34879443999671,53040.35762016 2025-06-30,19:02:47.000,181,11076971,124325,0,1751310166,13834.78451746,-20.292401400001836,53040.43447848 2025-06-30,19:02:48.000,181,11077004,124285,0,1751310167,13834.750835909996,-20.264204879997123,53040.399542880004 2025-06-30,19:02:49.000,181,11076947,124325,0,1751310168,13834.690209119995,-20.200762709995615,53040.39255576001 2025-06-30,19:02:50.000,181,11077013,124525,0,1751310169,13834.710418049995,-20.137320540001383,53040.469414080006 2025-06-30,19:02:51.000,181,11076925,124525,0,1751310170,13834.70368174,-20.052730980001797,53040.469414080006 2025-06-30,19:02:52.000,181,11076981,124365,0,1751310171,13834.649791259995,-20.003387069999008,53040.469414080006 2025-06-30,19:02:53.000,181,11076991,124325,0,1751310172,13834.62284602,-19.968141420002212,53040.42749136 2025-06-30,19:02:54.000,181,11077016,124285,0,1751310173,13834.589164469995,-19.904699250000704,53040.49736256 2025-06-30,19:02:55.000,181,11077014,124325,0,1751310174,13834.55548291999,-19.848306209998555,53040.51133680001 2025-06-30,19:02:56.000,181,11077022,124285,0,1751310175,13834.47464719999,-19.806011429995124,53040.5462724 2025-06-30,19:02:57.000,181,11076983,124445,0,1751310176,13834.43422933999,-19.74961839000025,53040.53928528001 2025-06-30,19:02:58.000,181,11076937,124525,0,1751310177,13834.41402040999,-19.71437273999618,53040.53229816 2025-06-30,19:02:59.000,181,11077010,124405,0,1751310178,13834.35339361999,-19.665028830000665,53040.56024664001 2025-06-30,19:03:00.000,181,11077027,124285,0,1751310179,13834.326448379994,-19.615684919997875,53040.55325952 2025-06-30,19:03:03.000,181,11076992,124245,0,1751310182,13834.286030519994,-19.502898840000853,53040.43447848 2025-06-30,19:03:04.000,181,11077029,124405,0,1751310183,13834.299503139999,-19.453554929998063,53040.46242696001 2025-06-30,19:03:05.000,181,11076976,124405,0,1751310184,13834.339920999999,-19.418309280001267,53040.49736256 2025-06-30,19:03:06.000,181,11076999,124405,0,1751310185,13834.35339361999,-19.319621459995687,53040.49736256 2025-06-30,19:03:07.000,181,11076993,124485,0,1751310186,13834.40054779,-19.263228420000814,53040.55325952 2025-06-30,19:03:08.000,181,11077002,124485,0,1751310187,13834.380338859999,-19.185687990000588,53040.53229816 2025-06-30,19:03:09.000,181,11076998,124325,0,1751310188,13834.41402040999,-19.157491469995875,53040.567233760004 2025-06-30,19:03:10.000,181,11076948,124685,0,1751310189,13834.42075672,-19.10814756000036,53040.53229816 2025-06-30,19:03:11.000,181,11077020,124085,0,1751310190,13834.39381147999,-19.07995103999565,53040.55325952 2025-06-30,19:03:12.000,181,11077053,124285,0,1751310191,13834.42075672,-19.051754519998212,53040.5462724 2025-06-30,19:03:13.000,181,11077003,124445,0,1751310192,13834.407284099994,-18.995361479996063,53040.56024664001 2025-06-30,19:03:14.000,181,11076939,124485,0,1751310193,13834.46117458,-18.960115829999268,53040.59518224 2025-06-30,19:03:15.000,181,11076955,124285,0,1751310194,13834.42075672,-18.93896844000119,53040.64409208 2025-06-30,19:03:16.000,181,11077003,125205,0,1751310195,13834.47464719999,-18.910771919996478,53040.637104960006 2025-06-30,19:03:17.000,181,11076948,124925,0,1751310196,13834.47464719999,-18.875526269999682,53040.65806632001 2025-06-30,19:03:18.000,181,11076953,124805,0,1751310197,13834.488119819995,-18.868477140000323,53040.64409208 2025-06-30,19:03:19.000,181,11076988,124925,0,1751310198,13834.53527398999,-18.875526269999682,53040.69300192 2025-06-30,19:03:20.000,181,11076971,124805,0,1751310199,13834.528537679995,-18.812084099998174,53040.74889888001 2025-06-30,19:03:21.000,181,11076973,124965,0,1751310200,13834.52180137,-18.762740189995384,53040.755886000006 2025-06-30,19:03:22.000,181,11076979,124965,0,1751310201,13834.528537679995,-18.69929802000115,53040.76986024 2025-06-30,19:03:23.000,181,11076975,124965,0,1751310202,13834.528537679995,-18.586511939996853,53040.755886000006 2025-06-30,19:03:24.000,181,11076988,125285,0,1751310203,13834.55548291999,-18.48782411999855,53040.783834480004 2025-06-30,19:03:25.000,181,11077017,124165,0,1751310204,13834.609373399995,-18.43848020999576,53040.804795840006 2025-06-30,19:03:26.000,181,11076929,124365,0,1751310205,13834.609373399995,-18.382087170000887,53040.82575720001 2025-06-30,19:03:27.000,181,11076950,124485,0,1751310206,13834.62284602,-18.30454674000066,53040.783834480004 2025-06-30,19:03:28.000,181,11076970,124285,0,1751310207,13834.670000189995,-18.219957180001074,53040.82575720001 2025-06-30,19:03:29.000,181,11077019,124045,0,1751310208,13834.73736328999,-18.156515009999566,53040.84671856001 2025-06-30,19:03:30.000,181,11076995,124325,0,1751310209,13834.76430853,-18.043728929995268,53040.86767992 2025-06-30,19:03:31.000,181,11077018,123965,0,1751310210,13834.831671629996,-17.945041109996964,53040.83973144 2025-06-30,19:03:32.000,181,11076979,124525,0,1751310211,13834.858616869991,-17.747665470000356,53040.83274432 2025-06-30,19:03:33.000,181,11076976,124485,0,1751310212,13834.946188900001,-17.68422329999885,53040.88864128 2025-06-30,19:03:34.000,181,11077031,124125,0,1751310213,13834.966397830001,-17.578486350001185,53040.91658976001 2025-06-30,19:03:35.000,181,11076978,124445,0,1751310214,13835.033760929997,-17.479798529995605,53040.94453824001 2025-06-30,19:03:36.000,181,11076979,124325,0,1751310215,13835.080915099992,-17.43750374999945,53040.951525360004 2025-06-30,19:03:37.000,181,11076994,124285,0,1751310216,13835.141541889992,-17.3811107099973,53040.98646096 2025-06-30,19:03:38.000,181,11076972,124165,0,1751310217,13835.215641299998,-17.374061579997942,53040.951525360004 2025-06-30,19:03:39.000,181,11076978,124405,0,1751310218,13835.276268089998,-17.331766800001787,53040.923576880006 2025-06-30,19:03:40.000,181,11076981,124405,0,1751310219,13835.309949639988,-17.247177240002202,53040.90960264 2025-06-30,19:03:41.000,181,11076983,124245,0,1751310220,13835.397521669998,-17.148489419996622,53040.95851248 2025-06-30,19:03:42.000,181,11076980,124165,0,1751310221,13835.471621079989,-17.02865421000024,53040.95851248 2025-06-30,19:03:43.000,181,11076947,123965,0,1751310222,13835.505302629994,-16.937015520001296,53040.93755112 2025-06-30,19:03:44.000,181,11076980,124445,0,1751310223,13835.559193109999,-16.86652422000043,53040.951525360004 2025-06-30,19:03:45.000,181,11076983,124405,0,1751310224,13835.59287465999,-16.75373813999613,53040.97947384 2025-06-30,19:03:46.000,181,11077014,124565,0,1751310225,13835.67371037999,-16.598657279995678,53040.96549960001 2025-06-30,19:03:47.000,181,11076959,124205,0,1751310226,13835.768018719995,-16.464723810000578,53040.951525360004 2025-06-30,19:03:48.000,181,11076980,124205,0,1751310227,13835.83538181999,-16.373085120001633,53040.97947384 2025-06-30,19:03:49.000,181,11077035,124205,0,1751310228,13835.88253599,-16.288495560002048,53041.00742232 2025-06-30,19:03:50.000,181,11076969,124525,0,1751310229,13835.909481229995,-16.17570947999775,53041.02838368 2025-06-30,19:03:51.000,181,11076955,124205,0,1751310230,13835.949899089996,-16.062923400000727,53041.0353708 2025-06-30,19:03:52.000,181,11076989,124325,0,1751310231,13835.949899089996,-16.020628619997296,53040.94453824001 2025-06-30,19:03:53.000,181,11076964,124245,0,1751310232,13835.970108019996,-15.9853829700005,53040.98646096 2025-06-30,19:03:54.000,181,11077004,124285,0,1751310233,13835.970108019996,-15.957186449995788,53040.99344808001 2025-06-30,19:03:55.000,181,11076981,124325,0,1751310234,13835.92295385,-15.94308818999707,53041.08428064001 2025-06-30,19:03:56.000,181,11076945,124325,0,1751310235,13835.95663539999,-15.914891669999633,53041.05633216 2025-06-30,19:03:57.000,181,11076971,124125,0,1751310236,13835.997053259991,-15.900793410000915,53041.07729352 2025-06-30,19:03:58.000,181,11076964,124645,0,1751310237,13835.98358064,-15.872596889996203,53041.06331928001 2025-06-30,19:03:59.000,181,11077051,124205,0,1751310238,13836.00378957,-15.830302110000048,53041.07729352 2025-06-30,19:04:00.000,181,11076964,124045,0,1751310239,13835.997053259991,-15.823252980000689,53041.08428064001 2025-06-30,19:04:01.000,181,11076958,124325,0,1751310240,13836.017262189991,-15.788007329996617,53041.091267760006 2025-06-30,19:04:02.000,181,11076999,124205,0,1751310241,13835.93642646999,-15.76685993999854,53041.08428064001 2025-06-30,19:04:03.000,181,11076983,124365,0,1751310242,13835.909481229995,-15.780958199997258,53041.08428064001 2025-06-30,19:04:04.000,181,11077031,124205,0,1751310243,13835.87579967999,-15.81620385000133,53041.11222912001 2025-06-30,19:04:05.000,181,11076943,124365,0,1751310244,13835.848854439995,-15.795056459995976,53041.11222912001 2025-06-30,19:04:06.000,181,11077024,124365,0,1751310245,13835.8219092,-15.823252980000689,53041.11222912001 2025-06-30,19:04:07.000,181,11076970,124125,0,1751310246,13835.81517288999,-15.80915472000197,53041.12620336 2025-06-30,19:04:08.000,181,11076980,123805,0,1751310247,13835.78149134,-15.788007329996617,53041.08428064001 2025-06-30,19:04:09.000,181,11077010,124605,0,1751310248,13835.77475502999,-15.788007329996617,53041.091267760006 2025-06-30,19:04:10.000,181,11076995,124325,0,1751310249,13835.70065562,-15.788007329996617,53041.02838368 2025-06-30,19:04:11.000,181,11076950,124645,0,1751310250,13835.646765139994,-15.752761679999821,53041.04934504 2025-06-30,19:04:12.000,181,11076930,124285,0,1751310251,13835.579402039999,-15.731614290001744,53041.0004352 2025-06-30,19:04:13.000,181,11077000,124485,0,1751310252,13835.606347279994,-15.752761679999821,53040.98646096 2025-06-30,19:04:14.000,181,11077011,124405,0,1751310253,13835.606347279994,-15.745712550000462,53041.07729352 2025-06-30,19:04:15.000,181,11076974,124285,0,1751310254,13835.525511559994,-15.76685993999854,53041.01440944001 2025-06-30,19:04:16.000,181,11076989,124325,0,1751310255,13835.518775249999,-15.76685993999854,53040.98646096 2025-06-30,19:04:17.000,181,11076960,124565,0,1751310256,13835.464884769994,-15.731614290001744,53040.951525360004 2025-06-30,19:04:18.000,181,11076967,124325,0,1751310257,13835.444675839994,-15.76685993999854,53040.94453824001 2025-06-30,19:04:19.000,181,11077015,124565,0,1751310258,13835.424466909993,-15.738663420001103,53040.972486720006 2025-06-30,19:04:20.000,181,11076936,124405,0,1751310259,13835.404257979993,-15.696368639997672,53040.96549960001 2025-06-30,19:04:21.000,181,11076958,124285,0,1751310260,13835.363840119993,-15.689319509998313,53040.91658976001 2025-06-30,19:04:22.000,181,11076961,124445,0,1751310261,13835.283004399993,-15.597680819999368,53040.930564 2025-06-30,19:04:23.000,181,11076995,124565,0,1751310262,13835.350367499988,-15.597680819999368,53040.98646096 2025-06-30,19:04:24.000,181,11077012,124045,0,1751310263,13835.303213329993,-15.576533430001291,53040.90960264 2025-06-30,19:04:25.000,181,11076991,124325,0,1751310264,13835.256059159998,-15.506042130000424,53040.93755112 2025-06-30,19:04:26.000,181,11076971,124365,0,1751310265,13835.188696060002,-15.54128777999722,53040.951525360004 2025-06-30,19:04:27.000,181,11076973,124325,0,1751310266,13835.175223439997,-15.548336909996578,53040.91658976001 2025-06-30,19:04:28.000,181,11076947,124365,0,1751310267,13835.168487130002,-15.506042130000424,53040.930564 2025-06-30,19:04:29.000,181,11076991,124325,0,1751310268,13835.168487130002,-15.477845609995711,53040.902615520004 2025-06-30,19:04:30.000,181,11077005,124165,0,1751310269,13835.168487130002,-15.463747349996993,53040.89562840001 2025-06-30,19:04:31.000,181,11076959,124325,0,1751310270,13835.141541889992,-15.506042130000424,53040.923576880006 2025-06-30,19:04:32.000,181,11076921,124325,0,1751310271,13835.168487130002,-15.442599959998915,53040.96549960001 2025-06-30,19:04:33.000,181,11076947,124485,0,1751310272,13835.161750819992,-15.477845609995711,53040.88165416 2025-06-30,19:04:34.000,181,11076996,124445,0,1751310273,13835.101124029992,-15.449649089998275,53040.88165416 2025-06-30,19:04:35.000,181,11076978,124285,0,1751310274,13835.053969859997,-15.435550829999556,53040.902615520004 2025-06-30,19:04:36.000,181,11076971,124485,0,1751310275,13834.993343069997,-15.428501700000197,53040.923576880006 2025-06-30,19:04:37.000,181,11076931,124285,0,1751310276,13834.952925209996,-15.414403440001479,53040.90960264 2025-06-30,19:04:38.000,181,11076938,124325,0,1751310277,13834.892298419996,-15.393256049996126,53040.88864128 2025-06-30,19:04:39.000,181,11076959,124165,0,1751310278,13834.858616869991,-15.386206919996766,53040.88864128 2025-06-30,19:04:40.000,181,11076976,124085,0,1751310279,13834.75757221999,-15.35096126999997,53040.87466704001 2025-06-30,19:04:41.000,181,11076983,124605,0,1751310280,13834.68347281,-15.35096126999997,53040.87466704001 2025-06-30,19:04:42.000,181,11076939,124125,0,1751310281,13834.60263709,-15.30161735999718,53040.8606928 2025-06-30,19:04:43.000,181,11076947,124525,0,1751310282,13834.53527398999,-15.266371710000385,53040.82575720001 2025-06-30,19:04:44.000,181,11076981,124645,0,1751310283,13834.43422933999,-15.224076929996954,53040.783834480004 2025-06-30,19:04:45.000,181,11076980,124045,0,1751310284,13834.326448379994,-15.139487369997369,53040.69998904 2025-06-30,19:04:46.000,181,11076950,124445,0,1751310285,13834.265821589994,-15.07604519999586,53040.65806632001 2025-06-30,19:04:47.000,181,11076976,124645,0,1751310286,13834.218667419998,-14.970308249998197,53040.63011784001 2025-06-30,19:04:48.000,181,11076982,124445,0,1751310287,13834.131095389988,-14.89981694999733,53040.66505344 2025-06-30,19:04:49.000,181,11076930,124125,0,1751310288,13834.030050740002,-14.808178259998385,53040.637104960006 2025-06-30,19:04:50.000,181,11076996,124445,0,1751310289,13833.989632880002,-14.730637829998159,53040.62313072 2025-06-30,19:04:51.000,181,11076957,124565,0,1751310290,13833.942478709992,-14.702441310000722,53040.60216936 2025-06-30,19:04:52.000,181,11076980,124365,0,1751310291,13833.895324539997,-14.610802620001778,53040.58120800001 2025-06-30,19:04:53.000,181,11076945,124365,0,1751310292,13833.902060849992,-14.561458709998988,53040.57422088 2025-06-30,19:04:54.000,181,11076963,124325,0,1751310293,13833.868379300002,-14.505065669996839,53040.48338832 2025-06-30,19:04:55.000,181,11076945,124565,0,1751310294,13833.814488819997,-14.44162349999533,53040.4764012 2025-06-30,19:04:56.000,181,11076991,124485,0,1751310295,13833.841434059992,-14.413426979997894,53040.48338832 2025-06-30,19:04:57.000,181,11076949,124525,0,1751310296,13833.868379300002,-14.385230460000457,53040.4764012 2025-06-30,19:04:58.000,181,11077028,124285,0,1751310297,13833.834697749997,-14.328837419998308,53040.43447848 2025-06-30,19:04:59.000,181,11076962,124125,0,1751310298,13833.875115609997,-14.31473915999959,53040.38556864 2025-06-30,19:05:00.000,181,11076977,123965,0,1751310299,13833.848170370002,-14.286542640002153,53040.399542880004 2025-06-30,19:05:01.000,181,11077018,124125,0,1751310300,13833.868379300002,-14.230149600000004,53040.37858152 2025-06-30,19:05:02.000,181,11076993,124445,0,1751310301,13833.841434059992,-14.237198729999363,53040.301723200006 2025-06-30,19:05:03.000,181,11076982,124325,0,1751310302,13833.848170370002,-14.173756559997855,53040.28774896 2025-06-30,19:05:04.000,181,11076955,124485,0,1751310303,13833.848170370002,-14.194903949995933,53040.30871032 2025-06-30,19:05:05.000,181,11076936,124525,0,1751310304,13833.834697749997,-14.145560040000419,53040.32967168 2025-06-30,19:05:06.000,181,11076976,125085,0,1751310305,13833.868379300002,-14.13851091000106,53040.301723200006 2025-06-30,19:05:07.000,181,11076994,125285,0,1751310306,13833.861642989992,-14.025724829996761,53040.25980048 2025-06-30,19:05:08.000,181,11076953,125125,0,1751310307,13833.875115609997,-14.018675699997402,53040.25980048 2025-06-30,19:05:09.000,181,11077020,124805,0,1751310308,13833.875115609997,-14.011626569998043,53040.24582624001 2025-06-30,19:05:10.000,181,11076948,124925,0,1751310309,13833.929006090002,-13.976380920001247,53040.21089064 2025-06-30,19:05:11.000,181,11076979,124405,0,1751310310,13834.030050740002,-13.934086139997817,53040.23883912 2025-06-30,19:05:12.000,181,11076973,124445,0,1751310311,13834.063732289993,-13.934086139997817,53040.18992928 2025-06-30,19:05:13.000,181,11076966,124325,0,1751310312,13834.158040629998,-13.835398319999513,53040.18992928 2025-06-30,19:05:14.000,181,11076968,124285,0,1751310313,13834.191722179989,-13.793103539996082,53040.1969164 2025-06-30,19:05:15.000,181,11076939,124245,0,1751310314,13834.299503139999,-13.750808759999927,53040.21089064 2025-06-30,19:05:16.000,181,11076980,124445,0,1751310315,13834.299503139999,-13.722612239995215,53040.22486488001 2025-06-30,19:05:17.000,181,11076988,124565,0,1751310316,13834.312975759989,-13.694415719997778,53040.182942160005 2025-06-30,19:05:18.000,181,11077017,124325,0,1751310317,13834.366866239994,-13.63097354999627,53040.23883912 2025-06-30,19:05:19.000,181,11076961,124445,0,1751310318,13834.40054779,-13.638022679995629,53040.2667876 2025-06-30,19:05:20.000,181,11076984,124525,0,1751310319,13834.447701959994,-13.602777029998833,53040.27377472001 2025-06-30,19:05:21.000,181,11076995,124125,0,1751310320,13834.508328749995,-13.553433119996043,53040.231852000004 2025-06-30,19:05:22.000,181,11076959,124165,0,1751310321,13834.52180137,-13.567531380002038,53040.301723200006 2025-06-30,19:05:23.000,181,11076947,124445,0,1751310322,13834.58242816,-13.532285729997966,53040.31569744 2025-06-30,19:05:24.000,181,11076929,124125,0,1751310323,13834.66326388,-13.518187469999248,53040.3366588 2025-06-30,19:05:25.000,181,11076992,124285,0,1751310324,13834.649791259995,-13.489990950001811,53040.32268456001 2025-06-30,19:05:26.000,181,11076986,124245,0,1751310325,13834.69694542999,-13.461794429997099,53040.32268456001 2025-06-30,19:05:27.000,181,11076970,124125,0,1751310326,13834.777781149991,-13.461794429997099,53040.38556864 2025-06-30,19:05:28.000,181,11076985,124285,0,1751310327,13834.865353180001,-13.44769616999838,53040.36460728 2025-06-30,19:05:29.000,181,11076943,124365,0,1751310328,13834.939452589992,-13.391303129996231,53040.420504240006 2025-06-30,19:05:30.000,181,11077025,124445,0,1751310329,13834.973134139997,-13.356057479999436,53040.420504240006 2025-06-30,19:05:31.000,181,11076986,124245,0,1751310330,13835.080915099992,-13.327860960001999,53040.5462724 2025-06-30,19:05:32.000,181,11076923,124725,0,1751310331,13835.114596649997,-13.327860960001999,53040.53928528001 2025-06-30,19:05:33.000,181,11076989,124365,0,1751310332,13835.168487130002,-13.313762699996005,53040.50434968 2025-06-30,19:05:34.000,181,11076981,124125,0,1751310333,13835.289740709988,-13.334910090001358,53040.4764012 2025-06-30,19:05:35.000,181,11077012,124325,0,1751310334,13835.330158569988,-13.299664439997287,53040.60915648001 2025-06-30,19:05:36.000,181,11076954,124445,0,1751310335,13835.410994289989,-13.27146791999985,53040.58120800001 2025-06-30,19:05:37.000,181,11076939,124725,0,1751310336,13835.498566319999,-13.27851704999921,53040.60216936 2025-06-30,19:05:38.000,181,11076960,124485,0,1751310337,13835.498566319999,-13.250320530001773,53040.6510792 2025-06-30,19:05:39.000,181,11076948,124205,0,1751310338,13835.559193109999,-13.215074879997701,53040.71396328 2025-06-30,19:05:40.000,181,11077032,124645,0,1751310339,13835.538984179999,-13.200976619998983,53040.7908216 2025-06-30,19:05:41.000,181,11076969,124045,0,1751310340,13835.579402039999,-13.137534449997474,53040.74191176 2025-06-30,19:05:42.000,181,11076938,124565,0,1751310341,13835.65350144999,-13.130485319998115,53040.74889888001 2025-06-30,19:05:43.000,181,11076951,124285,0,1751310342,13835.646765139994,-13.123436189998756,53040.76986024 2025-06-30,19:05:44.000,181,11076990,124645,0,1751310343,13835.707391929995,-13.144583579996834,53040.7908216 2025-06-30,19:05:45.000,181,11077016,124525,0,1751310344,13835.727600859995,-13.193927489999624,53040.87466704001 2025-06-30,19:05:46.000,181,11076961,124285,0,1751310345,13835.77475502999,-13.257369660001132,53040.923576880006 2025-06-30,19:05:47.000,181,11076979,124445,0,1751310346,13835.79496395999,-13.370155739998154,53040.91658976001 2025-06-30,19:05:48.000,181,11076962,124245,0,1751310347,13835.869063369995,-13.426548780000303,53040.930564 2025-06-30,19:05:49.000,181,11076915,124325,0,1751310348,13835.93642646999,-13.50408921000053,53040.902615520004 2025-06-30,19:05:50.000,181,11076978,124285,0,1751310349,13836.030734809996,-13.616875289997552,53040.99344808001 2025-06-30,19:05:51.000,181,11076945,124125,0,1751310350,13836.098097909991,-13.708513979996496,53041.04235792001 2025-06-30,19:05:52.000,181,11076976,124485,0,1751310351,13836.253033039997,-13.786054409996723,53041.04934504 2025-06-30,19:05:53.000,181,11076959,124205,0,1751310352,13836.360813999992,-13.85654570999759,53041.119216240004 2025-06-30,19:05:54.000,181,11077027,124645,0,1751310353,13836.461858649993,-13.934086139997817,53041.140177600006 2025-06-30,19:05:55.000,181,11077025,124365,0,1751310354,13836.589848539988,-13.976380920001247,53041.1751132 2025-06-30,19:05:56.000,181,11076916,124565,0,1751310355,13836.758256289999,-14.103265259996988,53041.21703592 2025-06-30,19:05:57.000,181,11076948,124445,0,1751310356,13836.89298248999,-14.145560040000419,53041.21703592 2025-06-30,19:05:58.000,181,11076913,124085,0,1751310357,13837.007499759995,-14.216051340001286,53041.286907120004 2025-06-30,19:05:59.000,181,11076921,124525,0,1751310358,13837.07486285999,-14.321788289998949,53041.34979120001 2025-06-30,19:06:00.000,181,11077035,124365,0,1751310359,13837.189380129996,-14.349984809996386,53041.41966240001 2025-06-30,19:06:01.000,181,11077001,124285,0,1751310360,13837.303897400001,-14.392279589999816,53041.46857224001 2025-06-30,19:06:02.000,181,11076964,123965,0,1751310361,13837.364524190001,-14.448672630001965,53041.524469200005 2025-06-30,19:06:03.000,181,11076908,124365,0,1751310362,13837.445359910002,-14.533262190001551,53041.51748208001 2025-06-30,19:06:04.000,181,11076947,124325,0,1751310363,13837.479041459992,-14.603753489995142,53041.56639192001 2025-06-30,19:06:05.000,181,11077008,124405,0,1751310364,13837.499250389992,-14.688343050002004,53041.65722448 2025-06-30,19:06:06.000,181,11076934,124325,0,1751310365,13837.499250389992,-14.744736089996877,53041.71312144001 2025-06-30,19:06:07.000,181,11076927,124285,0,1751310366,13837.479041459992,-14.737686959997518,53041.79696688 2025-06-30,19:06:08.000,181,11076947,124365,0,1751310367,13837.485777770002,-14.815227389997744,53041.75504416001 2025-06-30,19:06:09.000,181,11076937,124485,0,1751310368,13837.499250389992,-14.864571300000534,53041.83190248001 2025-06-30,19:06:10.000,181,11076991,124685,0,1751310369,13837.479041459992,-14.90686607999669,53041.82491536 2025-06-30,19:06:11.000,181,11076975,124605,0,1751310370,13837.485777770002,-14.94916086000012,53041.8738252 2025-06-30,19:06:12.000,181,11076939,124285,0,1751310371,13837.431887289997,-14.963259119998838,53041.88081232001 2025-06-30,19:06:13.000,181,11076965,124445,0,1751310372,13837.398205739992,-15.068996069996501,53041.88779944 2025-06-30,19:06:14.000,181,11076983,124565,0,1751310373,13837.377996809992,-15.13243823999801,53041.929722160006 2025-06-30,19:06:15.000,181,11077016,124525,0,1751310374,13837.337578949991,-15.111290849999932,53041.95068352001 2025-06-30,19:06:16.000,181,11076913,124445,0,1751310375,13837.317370019991,-15.160634759995446,53041.98561912 2025-06-30,19:06:17.000,181,11076978,124485,0,1751310376,13837.283688470001,-15.224076929996954,53042.03452896 2025-06-30,19:06:18.000,181,11076978,124445,0,1751310377,13837.229797989996,-15.231126059996313,53042.04850320001 2025-06-30,19:06:19.000,181,11076967,124445,0,1751310378,13837.22306168,-15.30161735999718,53042.04151608 2025-06-30,19:06:20.000,181,11076907,124645,0,1751310379,13837.189380129996,-15.35801039999933,53042.03452896 2025-06-30,19:06:21.000,181,11076980,124725,0,1751310380,13837.15569857999,-15.449649089998275,53042.06247744 2025-06-30,19:06:22.000,181,11076943,124285,0,1751310381,13837.16243489,-15.58358256000065,53042.11138728 2025-06-30,19:06:23.000,181,11076957,124645,0,1751310382,13837.216325369991,-15.682270379998954,53042.0834388 2025-06-30,19:06:24.000,181,11076959,124205,0,1751310383,13837.250006919996,-15.80915472000197,53042.0834388 2025-06-30,19:06:25.000,181,11076952,124325,0,1751310384,13837.250006919996,-15.971284710001783,53042.11837440001 2025-06-30,19:06:26.000,181,11076953,124845,0,1751310385,13837.337578949991,-16.055874270001368,53042.16029712 2025-06-30,19:06:27.000,181,11076958,124285,0,1751310386,13837.404942050001,-16.18275860999711,53042.13933576001 2025-06-30,19:06:28.000,181,11076993,124645,0,1751310387,13837.532931939997,-16.267348169996694,53042.16728424001 2025-06-30,19:06:29.000,181,11076931,124445,0,1751310388,13837.640712899993,-16.373085120001633,53042.11837440001 2025-06-30,19:06:30.000,181,11077005,124485,0,1751310389,13837.714812309998,-16.478822069999296,53042.18125848 2025-06-30,19:06:31.000,181,11076967,124365,0,1751310390,13837.869747439989,-16.598657279995678,53042.2231812 2025-06-30,19:06:32.000,181,11076931,124805,0,1751310391,13838.01120994999,-16.711443359999976,53042.28606528001 2025-06-30,19:06:33.000,181,11076972,124805,0,1751310392,13838.19982663,-16.74668900999677,53042.30702664001 2025-06-30,19:06:34.000,181,11076954,124485,0,1751310393,13838.307607589995,-16.788983790000202,53042.362923600005 2025-06-30,19:06:35.000,181,11076955,124445,0,1751310394,13838.449070099996,-16.86652422000043,53042.3978592 2025-06-30,19:06:36.000,181,11076952,124645,0,1751310395,13838.550114749996,-16.901769869997224,53042.4677304 2025-06-30,19:06:37.000,181,11076974,124565,0,1751310396,13838.657895709992,-16.9229172599953,53042.55856296 2025-06-30,19:06:38.000,181,11076958,124285,0,1751310397,13838.779149289992,-16.965212039998733,53042.63542128 2025-06-30,19:06:39.000,181,11076945,124525,0,1751310398,13838.866721320002,-17.049801599998318,53042.66336976 2025-06-30,19:06:40.000,181,11076917,124325,0,1751310399,13838.954293349998,-17.099145510001108,53042.7821508 2025-06-30,19:06:41.000,181,11076993,124565,0,1751310400,13839.014920139998,-17.15553854999598,53042.78913792001 2025-06-30,19:06:42.000,181,11077033,124645,0,1751310401,13839.102492169994,-17.240128109995567,53042.81009928001 2025-06-30,19:06:43.000,181,11076974,124485,0,1751310402,13839.169855269989,-17.197833329999412,53042.83106064 2025-06-30,19:06:44.000,181,11076981,124485,0,1751310403,13839.264163609994,-17.289472019998357,53042.87298336 2025-06-30,19:06:45.000,181,11076939,124485,0,1751310404,13839.385417189995,-17.331766800001787,53042.914906080005 2025-06-30,19:06:46.000,181,11076932,124725,0,1751310405,13839.47298921999,-17.359963319999224,53043.00573864001 2025-06-30,19:06:47.000,181,11076966,124485,0,1751310406,13839.634660659991,-17.416356360001373,53043.02670000001 2025-06-30,19:06:48.000,181,11077006,124525,0,1751310407,13839.735705309991,-17.465700269996887,53043.11753256 2025-06-30,19:06:49.000,181,11076949,124285,0,1751310408,13839.870431509997,-17.543240699997114,53043.1664424 2025-06-30,19:06:50.000,181,11076960,124445,0,1751310409,13840.011894019997,-17.592584609999903,53043.22932648 2025-06-30,19:06:51.000,181,11076944,124605,0,1751310410,13840.173565459998,-17.747665470000356,53043.32714616 2025-06-30,19:06:52.000,181,11076987,124605,0,1751310411,13840.281346419993,-17.84635328999866,53043.417978720005 2025-06-30,19:06:53.000,181,11076947,124645,0,1751310412,13840.40933630999,-17.916844589999528,53043.43195296001 2025-06-30,19:06:54.000,181,11076974,124445,0,1751310413,13840.55753513,-18.001434149999113,53043.45990144001 2025-06-30,19:06:55.000,181,11076908,124605,0,1751310414,13840.63163453999,-18.057827190001262,53043.54374688 2025-06-30,19:06:56.000,181,11076914,124485,0,1751310415,13840.69226132999,-18.12831849000213,53043.52977264001 2025-06-30,19:06:57.000,181,11076935,124405,0,1751310416,13840.77983336,-18.149465880000207,53043.585669600005 2025-06-30,19:06:58.000,181,11076952,124245,0,1751310417,13840.88087801,-18.170613269998285,53043.655540800006 2025-06-30,19:06:59.000,181,11076968,124605,0,1751310418,13840.934768489991,-18.19880978999572,53043.66252792 2025-06-30,19:07:00.000,181,11076960,124645,0,1751310419,13840.954977419991,-18.212908050001715,53043.73938624 2025-06-30,19:07:01.000,181,11076922,125365,0,1751310420,13840.988658969996,-18.26930108999659,53043.83720592 2025-06-30,19:07:02.000,181,11076969,125285,0,1751310421,13840.975186349991,-18.26225195999723,53043.823231680006 2025-06-30,19:07:03.000,181,11076948,125125,0,1751310422,13841.008867899996,-18.276350219995948,53043.86515440001 2025-06-30,19:07:04.000,181,11076973,125165,0,1751310423,13841.069494689997,-18.31159587000002,53043.90009 2025-06-30,19:07:05.000,181,11076914,125285,0,1751310424,13841.089703619997,-18.26225195999723,53043.99790968 2025-06-30,19:07:06.000,181,11076938,125405,0,1751310425,13841.096439929992,-18.24815369999851,53044.0048968 2025-06-30,19:07:07.000,181,11076976,124925,0,1751310426,13841.143594100002,-18.212908050001715,53044.06079376001 2025-06-30,19:07:08.000,181,11076990,124685,0,1751310427,13841.130121479997,-18.191760659996362,53044.11669072 2025-06-30,19:07:09.000,181,11076961,125005,0,1751310428,13841.130121479997,-18.212908050001715,53044.15162632001 2025-06-30,19:07:10.000,181,11076939,124645,0,1751310429,13841.123385170002,-18.12831849000213,53044.23547176 2025-06-30,19:07:11.000,181,11076893,124525,0,1751310430,13841.096439929992,-18.13536762000149,53044.24944600001 2025-06-30,19:07:12.000,181,11076968,124845,0,1751310431,13841.035813139992,-18.156515009999566,53044.305342960004 2025-06-30,19:07:13.000,181,11076965,124685,0,1751310432,13841.015604209992,-18.191760659996362,53044.3891884 2025-06-30,19:07:14.000,181,11076965,124685,0,1751310433,13840.954977419991,-18.234055439999793,53044.41014976 2025-06-30,19:07:15.000,181,11076949,124685,0,1751310434,13840.894350629991,-18.26930108999659,53044.43809824001 2025-06-30,19:07:16.000,181,11076958,124805,0,1751310435,13840.948241109996,-18.353890649996174,53044.54989216 2025-06-30,19:07:17.000,181,11076981,124805,0,1751310436,13840.941504800001,-18.396185429999605,53044.56386640001 2025-06-30,19:07:18.000,181,11077004,124605,0,1751310437,13840.975186349991,-18.508971509996627,53044.58482776001 2025-06-30,19:07:19.000,181,11076953,124685,0,1751310438,13840.968450039996,-18.593561069996213,53044.63373760001 2025-06-30,19:07:20.000,181,11077035,124365,0,1751310439,13840.968450039996,-18.65700323999772,53044.65469896001 2025-06-30,19:07:21.000,181,11076946,124685,0,1751310440,13840.948241109996,-18.72044540999923,53044.72457016 2025-06-30,19:07:22.000,181,11076967,124405,0,1751310441,13840.988658969996,-18.755691059996025,53044.68963456 2025-06-30,19:07:23.000,181,11076959,124565,0,1751310442,13840.941504800001,-18.776838450001378,53044.67566032 2025-06-30,19:07:24.000,181,11076936,124645,0,1751310443,13840.988658969996,-18.797985839999455,53044.72457016 2025-06-30,19:07:25.000,181,11076969,125045,0,1751310444,13841.008867899996,-18.72044540999923,53044.72457016 2025-06-30,19:07:26.000,181,11076922,124565,0,1751310445,13841.029076829996,-18.755691059996025,53044.808415600004 2025-06-30,19:07:27.000,181,11076943,124605,0,1751310446,13841.049285759997,-18.727494539998588,53044.85732544 2025-06-30,19:07:28.000,181,11076999,124605,0,1751310447,13841.103176240002,-18.748641929996666,53044.829376960006 2025-06-30,19:07:29.000,181,11076958,124365,0,1751310448,13841.082967310002,-18.692248890001792,53044.81540272 2025-06-30,19:07:30.000,181,11077003,124605,0,1751310449,13841.069494689997,-18.66405236999708,53044.8433512 2025-06-30,19:07:31.000,181,11076915,124605,0,1751310450,13841.049285759997,-18.67110149999644,53044.83636408 2025-06-30,19:07:32.000,181,11076903,124925,0,1751310451,13841.056022069992,-18.614708460001566,53044.89226104 2025-06-30,19:07:33.000,181,11076949,124765,0,1751310452,13841.008867899996,-18.628806720000284,53044.85732544 2025-06-30,19:07:34.000,181,11076923,124645,0,1751310453,13840.981922660001,-18.66405236999708,53044.9132224 2025-06-30,19:07:35.000,181,11076939,125005,0,1751310454,13840.907823249996,-18.621757590000925,53044.95514512 2025-06-30,19:07:36.000,181,11076919,124645,0,1751310455,13840.83372383999,-18.607659330002207,53044.92020952001 2025-06-30,19:07:37.000,181,11076951,124605,0,1751310456,13840.77309704999,-18.614708460001566,53044.9830936 2025-06-30,19:07:38.000,181,11076950,124325,0,1751310457,13840.7394155,-18.607659330002207,53044.99008072001 2025-06-30,19:07:39.000,181,11076930,124685,0,1751310458,13840.69899764,-18.579462809997494,53044.976106480004 2025-06-30,19:07:40.000,181,11076915,124645,0,1751310459,13840.67878871,-18.551266290000058,53045.01802920001 2025-06-30,19:07:41.000,181,11076956,124645,0,1751310460,13840.65184346999,-18.551266290000058,53045.05995192 2025-06-30,19:07:42.000,181,11076915,124325,0,1751310461,13840.65184346999,-18.523069769995345,53045.01104208 2025-06-30,19:07:43.000,181,11076953,124725,0,1751310462,13840.624898229995,-18.48782411999855,53045.03899056001 2025-06-30,19:07:44.000,181,11076952,124805,0,1751310463,13840.65184346999,-18.389136300000246,53045.06693904001 2025-06-30,19:07:45.000,181,11076924,124965,0,1751310464,13840.665316089995,-18.325694129998737,53045.05995192 2025-06-30,19:07:46.000,181,11076938,124325,0,1751310465,13840.665316089995,-18.26225195999723,53045.03899056001 2025-06-30,19:07:47.000,181,11076918,124725,0,1751310466,13840.69226132999,-18.241104569999152,53045.05995192 2025-06-30,19:07:48.000,181,11076961,124525,0,1751310467,13840.7394155,-18.149465880000207,53045.07392616 2025-06-30,19:07:49.000,181,11076934,124485,0,1751310468,13840.75288811999,-18.12831849000213,53045.08091328 2025-06-30,19:07:50.000,181,11076969,124605,0,1751310469,13840.77309704999,-18.07192544999998,53045.11584888001 2025-06-30,19:07:51.000,181,11076964,124645,0,1751310470,13840.84046015,-18.07192544999998,53045.03899056001 2025-06-30,19:07:52.000,181,11076949,124565,0,1751310471,13840.928032179996,-18.057827190001262,53045.06693904001 2025-06-30,19:07:53.000,181,11076953,124765,0,1751310472,13840.988658969996,-18.050778060001903,53045.08091328 2025-06-30,19:07:54.000,181,11076937,124445,0,1751310473,13841.130121479997,-18.07192544999998,53045.07392616 2025-06-30,19:07:55.000,181,11076951,124725,0,1751310474,13841.190748269997,-18.050778060001903,53045.06693904001 2025-06-30,19:07:56.000,181,11076926,124605,0,1751310475,13841.305265540002,-18.100121969997417,53045.094887520005 2025-06-30,19:07:57.000,181,11076944,124565,0,1751310476,13841.392837569998,-18.107171099996776,53045.094887520005 2025-06-30,19:07:58.000,181,11076917,124605,0,1751310477,13841.466936979989,-18.149465880000207,53045.10187464 2025-06-30,19:07:59.000,181,11076977,124605,0,1751310478,13841.588190559989,-18.20585891999508,53045.122836 2025-06-30,19:08:00.000,181,11076961,124445,0,1751310479,13841.662289969994,-18.24815369999851,53045.17873296 2025-06-30,19:08:01.000,181,11076927,124765,0,1751310480,13841.74986199999,-18.26225195999723,53045.17174584 2025-06-30,19:08:02.000,181,11076920,124685,0,1751310481,13841.85764296,-18.26930108999659,53045.17174584 2025-06-30,19:08:03.000,181,11076952,124285,0,1751310482,13841.965423919995,-18.25520282999787,53045.22065568 2025-06-30,19:08:04.000,181,11076932,124885,0,1751310483,13842.01257808999,-18.26225195999723,53045.262578400005 2025-06-30,19:08:05.000,181,11076943,124405,0,1751310484,13842.05299594999,-18.24815369999851,53045.30450112001 2025-06-30,19:08:06.000,181,11076942,124445,0,1751310485,13842.10015012,-18.219957180001074,53045.36039808 2025-06-30,19:08:07.000,181,11076937,124645,0,1751310486,13842.073204879991,-18.227006310000434,53045.40930792 2025-06-30,19:08:08.000,181,11076993,124645,0,1751310487,13842.046259639996,-18.184711529997003,53045.40930792 2025-06-30,19:08:09.000,181,11076948,124445,0,1751310488,13841.97216022999,-18.163564139998925,53045.41629504 2025-06-30,19:08:10.000,181,11076974,124405,0,1751310489,13841.95195129999,-18.163564139998925,53045.4372564 2025-06-30,19:08:11.000,181,11076923,124605,0,1751310490,13841.884588199995,-18.12831849000213,53045.45821776 2025-06-30,19:08:12.000,181,11076936,124285,0,1751310491,13841.77680724,-18.13536762000149,53045.430269280005 2025-06-30,19:08:14.000,181,11076935,124965,0,1751310493,13841.62860841999,-18.100121969997417,53045.47219200001 2025-06-30,19:08:15.000,181,11076954,124525,0,1751310494,13841.615135799999,-18.07192544999998,53045.479179120004 2025-06-30,19:08:16.000,181,11076943,124525,0,1751310495,13841.601663179994,-18.050778060001903,53045.500140480006 2025-06-30,19:08:17.000,181,11076888,124525,0,1751310496,13841.541036389994,-17.994385019999754,53045.49315336001 2025-06-30,19:08:18.000,181,11076914,124365,0,1751310497,13841.507354839989,-17.923893719998887,53045.54206320001 2025-06-30,19:08:19.000,181,11076950,124485,0,1751310498,13841.514091149998,-17.818156770001224,53045.5071276 2025-06-30,19:08:20.000,181,11077005,124445,0,1751310499,13841.500618529994,-17.705370689996926,53045.5071276 2025-06-30,19:08:21.000,181,11076864,124325,0,1751310500,13841.466936979989,-17.641928519995417,53045.54206320001 2025-06-30,19:08:22.000,181,11076945,124525,0,1751310501,13841.466936979989,-17.543240699997114,53045.52808896 2025-06-30,19:08:23.000,181,11076951,124405,0,1751310502,13841.466936979989,-17.43045462000009,53045.52110184001 2025-06-30,19:08:24.000,181,11076901,124125,0,1751310503,13841.392837569998,-17.3811107099973,53045.51411472 2025-06-30,19:08:25.000,181,11076984,124645,0,1751310504,13841.372628639998,-17.310619409996434,53045.56302456 2025-06-30,19:08:26.000,181,11076955,124525,0,1751310505,13841.379364949993,-17.26832463000028,53045.53507608 2025-06-30,19:08:27.000,181,11076939,124445,0,1751310506,13841.365892329988,-17.26832463000028,53045.52110184001 2025-06-30,19:08:28.000,181,11076967,124685,0,1751310507,13841.399573879993,-17.197833329999412,53045.53507608 2025-06-30,19:08:29.000,181,11076949,124565,0,1751310508,13841.433255429998,-17.148489419996622,53045.52808896 2025-06-30,19:08:30.000,181,11076972,124205,0,1751310509,13841.392837569998,-17.127342029998545,53045.5071276 2025-06-30,19:08:31.000,181,11076887,124485,0,1751310510,13841.359156019993,-17.085047249995114,53045.48616624 2025-06-30,19:08:32.000,181,11076937,124725,0,1751310511,13841.338947089993,-17.04275246999896,53045.47219200001 2025-06-30,19:08:33.000,181,11076909,124525,0,1751310512,13841.332210779998,-17.014555950001522,53045.48616624 2025-06-30,19:08:34.000,181,11076958,124365,0,1751310513,13841.325474470003,-17.04275246999896,53045.49315336001 2025-06-30,19:08:35.000,181,11076996,124445,0,1751310514,13841.278320299993,-16.97226116999809,53045.52110184001 2025-06-30,19:08:36.000,181,11076942,124565,0,1751310515,13841.285056610002,-17.007506820002163,53045.54206320001 2025-06-30,19:08:37.000,181,11076907,124325,0,1751310516,13841.231166129997,-17.02865421000024,53045.500140480006 2025-06-30,19:08:38.000,181,11076933,124485,0,1751310517,13841.204220890002,-17.09209638000175,53045.479179120004 2025-06-30,19:08:39.000,181,11076897,124485,0,1751310518,13841.177275649992,-17.15553854999598,53045.45123064001 2025-06-30,19:08:40.000,181,11076957,124525,0,1751310519,13841.197484579992,-17.233078979996208,53045.49315336001 2025-06-30,19:08:41.000,181,11076912,124365,0,1751310520,13841.170539339997,-17.317668539995793,53045.52808896 2025-06-30,19:08:42.000,181,11076931,124605,0,1751310521,13841.157066719992,-17.416356360001373,53045.52110184001 2025-06-30,19:08:43.000,181,11076937,124525,0,1751310522,13841.157066719992,-17.507995050000318,53045.53507608 2025-06-30,19:08:44.000,181,11076963,124205,0,1751310523,13841.210957199997,-17.599633739999263,53045.52808896 2025-06-30,19:08:45.000,181,11076971,124485,0,1751310524,13841.190748269997,-17.719468949995644,53045.49315336001 2025-06-30,19:08:46.000,181,11076910,124485,0,1751310525,13841.217693509992,-17.818156770001224,53045.49315336001 2025-06-30,19:08:47.000,181,11076918,124445,0,1751310526,13841.244638750002,-17.952090239996323,53045.53507608 2025-06-30,19:08:48.000,181,11076961,124525,0,1751310527,13841.251375059997,-18.02963066999655,53045.444243519996 2025-06-30,19:08:49.000,181,11076910,124445,0,1751310528,13841.291792919998,-18.163564139998925,53045.45821776 2025-06-30,19:08:50.000,181,11076935,124365,0,1751310529,13841.298529229993,-18.219957180001074,53045.430269280005 2025-06-30,19:08:51.000,181,11076919,124325,0,1751310530,13841.271583989997,-18.31159587000002,53045.4372564 2025-06-30,19:08:52.000,181,11076898,124925,0,1751310531,13841.224429820002,-18.339792389997456,53045.40232080001 2025-06-30,19:08:53.000,181,11076938,125205,0,1751310532,13841.184011960002,-18.31864499999938,53045.45821776 2025-06-30,19:08:54.000,181,11076894,124485,0,1751310533,13841.184011960002,-18.360939779995533,53045.40232080001 2025-06-30,19:08:55.000,181,11076948,125125,0,1751310534,13841.163803030002,-18.2974976100013,53045.41629504 2025-06-30,19:08:56.000,181,11076945,125085,0,1751310535,13841.136857789992,-18.26930108999659,53045.40930792 2025-06-30,19:08:57.000,181,11076956,124965,0,1751310536,13841.109912549997,-18.177662399997644,53045.41629504 2025-06-30,19:08:58.000,181,11076918,125285,0,1751310537,13841.089703619997,-18.0860237099987,53045.34642384 2025-06-30,19:08:59.000,181,11076859,124925,0,1751310538,13841.082967310002,-17.987335890000395,53045.31847536 2025-06-30,19:09:00.000,181,11076891,124245,0,1751310539,13841.096439929992,-17.89569720000145,53045.35341096001 2025-06-30,19:09:01.000,181,11076955,124605,0,1751310540,13841.082967310002,-17.85340241999802,53045.32546248001 2025-06-30,19:09:02.000,181,11076916,124445,0,1751310541,13841.082967310002,-17.768812859998434,53045.33943672 2025-06-30,19:09:03.000,181,11076940,124445,0,1751310542,13841.042549450001,-17.740616340000997,53045.32546248001 2025-06-30,19:09:04.000,181,11076902,124205,0,1751310543,13841.022340520001,-17.6278302599967,53045.32546248001 2025-06-30,19:09:05.000,181,11076951,124205,0,1751310544,13840.954977419991,-17.585535480000544,53045.29052688 2025-06-30,19:09:06.000,181,11076932,124285,0,1751310545,13840.934768489991,-17.60668286999862,53045.32546248001 2025-06-30,19:09:07.000,181,11076926,124165,0,1751310546,13840.887614319996,-17.62078112999734,53045.22065568 2025-06-30,19:09:08.000,181,11076902,124565,0,1751310547,13840.88087801,-17.68422329999885,53045.2276428 2025-06-30,19:09:09.000,181,11076922,124445,0,1751310548,13840.86066908,-17.775861989997793,53045.22065568 2025-06-30,19:09:10.000,181,11076976,124645,0,1751310549,13840.81351490999,-17.874549809996097,53045.20668144001 2025-06-30,19:09:11.000,181,11076864,124325,0,1751310550,13840.806778599996,-17.987335890000395,53045.15078448 2025-06-30,19:09:12.000,181,11076916,124485,0,1751310551,13840.79330597999,-18.149465880000207,53045.143797360004 2025-06-30,19:09:13.000,181,11076891,124285,0,1751310552,13840.80004229,-18.283399349995307,53045.11584888001 2025-06-30,19:09:14.000,181,11076881,124565,0,1751310553,13840.77309704999,-18.459627600001113,53045.11584888001 2025-06-30,19:09:15.000,181,11076944,124525,0,1751310554,13840.746151809995,-18.586511939996853,53045.094887520005 2025-06-30,19:09:16.000,181,11076900,124525,0,1751310555,13840.746151809995,-18.72044540999923,53045.01802920001 2025-06-30,19:09:17.000,181,11076916,124645,0,1751310556,13840.75288811999,-18.854378880001605,53044.96213224 2025-06-30,19:09:18.000,181,11076915,124445,0,1751310557,13840.82025122,-18.995361479996063,53044.997067840006 2025-06-30,19:09:19.000,181,11076890,124485,0,1751310558,13840.86066908,-19.07995103999565,53044.95514512 2025-06-30,19:09:20.000,181,11076943,124325,0,1751310559,13840.853932769991,-19.185687990000588,53044.927196640005 2025-06-30,19:09:21.000,181,11076874,124125,0,1751310560,13840.88087801,-19.284375809998892,53044.90623528 2025-06-30,19:09:22.000,181,11076909,124325,0,1751310561,13840.86066908,-19.3478179800004,53044.9132224 2025-06-30,19:09:23.000,181,11076914,124525,0,1751310562,13840.914559559991,-19.404211019995273,53044.9132224 2025-06-30,19:09:24.000,181,11076880,124285,0,1751310563,13840.88087801,-19.411260150001908,53044.94815800001 2025-06-30,19:09:25.000,181,11076945,124485,0,1751310564,13840.914559559991,-19.36191623999912,53044.93418376 2025-06-30,19:09:26.000,181,11076860,124445,0,1751310565,13840.934768489991,-19.326670590002323,53044.92020952001 2025-06-30,19:09:27.000,181,11076906,124605,0,1751310566,13840.954977419991,-19.30552319999697,53044.997067840006 2025-06-30,19:09:28.000,181,11076902,124365,0,1751310567,13840.961713730001,-19.220933639997384,53044.96911936001 2025-06-30,19:09:29.000,181,11076906,124325,0,1751310568,13841.022340520001,-19.136344079997798,53044.997067840006 2025-06-30,19:09:30.000,181,11076945,124325,0,1751310569,13841.002131590001,-19.05880364999757,53044.96911936001 2025-06-30,19:09:31.000,181,11076883,124285,0,1751310570,13841.042549450001,-18.974214089997986,53044.976106480004 2025-06-30,19:09:32.000,181,11076931,124445,0,1751310571,13841.015604209992,-18.93896844000119,53044.9830936 2025-06-30,19:09:33.000,181,11076906,124325,0,1751310572,13841.029076829996,-18.875526269999682,53044.96911936001 2025-06-30,19:09:34.000,181,11076895,124325,0,1751310573,13841.056022069992,-18.94601757000055,53044.96213224 2025-06-30,19:09:35.000,181,11076942,124605,0,1751310574,13840.975186349991,-18.93896844000119,53045.00405496 2025-06-30,19:09:36.000,181,11076896,124445,0,1751310575,13840.981922660001,-19.044705389998853,53045.03899056001 2025-06-30,19:09:37.000,181,11076843,124525,0,1751310576,13840.981922660001,-19.12929494999844,53045.02501632 2025-06-30,19:09:38.000,181,11076934,124445,0,1751310577,13840.88087801,-19.235031899996102,53044.976106480004 2025-06-30,19:09:39.000,181,11076909,124405,0,1751310578,13840.84046015,-19.326670590002323,53044.976106480004 2025-06-30,19:09:40.000,181,11076927,124485,0,1751310579,13840.75288811999,-19.397161889995914,53045.00405496 2025-06-30,19:09:41.000,181,11076904,124565,0,1751310580,13840.73267918999,-19.552242749996367,53045.01802920001 2025-06-30,19:09:42.000,181,11076944,124445,0,1751310581,13840.71920657,-19.70027447999746,53045.01802920001 2025-06-30,19:09:43.000,181,11076926,124405,0,1751310582,13840.67878871,-19.81306056000176,53044.93418376 2025-06-30,19:09:44.000,181,11076860,124365,0,1751310583,13840.645107159995,-19.97519055000157,53044.94815800001 2025-06-30,19:09:45.000,181,11076957,124565,0,1751310584,13840.624898229995,-20.080927499999234,53044.96911936001 2025-06-30,19:09:46.000,181,11076848,124405,0,1751310585,13840.645107159995,-20.22191010000097,53044.941170879996 2025-06-30,19:09:47.000,181,11076900,124365,0,1751310586,13840.67205239999,-20.362892699995427,53044.92020952001 2025-06-30,19:09:48.000,181,11076869,124565,0,1751310587,13840.71247025999,-20.503875299997162,53044.927196640005 2025-06-30,19:09:49.000,181,11076878,124325,0,1751310588,13840.725942879995,-20.602563119995466,53044.927196640005 2025-06-30,19:09:50.000,181,11076876,124485,0,1751310589,13840.69226132999,-20.658956159997615,53044.90623528 2025-06-30,19:09:51.000,181,11076890,124365,0,1751310590,13840.67205239999,-20.694201810001687,53044.85732544 2025-06-30,19:09:52.000,181,11076950,124325,0,1751310591,13840.67205239999,-20.687152680002328,53044.8433512 2025-06-30,19:09:53.000,181,11076897,124445,0,1751310592,13840.67878871,-20.637808769999538,53044.88527392 2025-06-30,19:09:54.000,181,11076862,124565,0,1751310593,13840.71920657,-20.6096122500021,53044.81540272 2025-06-30,19:09:55.000,181,11076890,124525,0,1751310594,13840.705733949995,-20.52502268999524,53044.808415600004 2025-06-30,19:09:56.000,181,11076901,124205,0,1751310595,13840.69899764,-20.482727909999085,53044.829376960006 2025-06-30,19:09:57.000,181,11076936,124525,0,1751310596,13840.71920657,-20.39108922000014,53044.77348000001 2025-06-30,19:09:58.000,181,11076916,124365,0,1751310597,13840.71920657,-20.38404009000078,53044.83636408 2025-06-30,19:09:59.000,181,11076883,124405,0,1751310598,13840.75962443,-20.320597919999273,53044.7385444 2025-06-30,19:10:00.000,181,11076895,124565,0,1751310599,13840.77309704999,-20.264204879997123,53044.76649288 2025-06-30,19:10:01.000,181,11076979,124205,0,1751310600,13840.82025122,-20.20781184000225,53044.69662168 2025-06-30,19:10:02.000,181,11076901,124525,0,1751310601,13840.83372383999,-20.10912401999667,53044.71758304 2025-06-30,19:10:03.000,181,11076876,124605,0,1751310602,13840.894350629991,-20.038632719995803,53044.69662168 2025-06-30,19:10:04.000,181,11076961,124805,0,1751310603,13840.90108694,-19.99633793999965,53044.70360880001 2025-06-30,19:10:05.000,181,11076899,124405,0,1751310604,13840.948241109996,-19.9399448999975,53044.71758304 2025-06-30,19:10:06.000,181,11076926,124485,0,1751310605,13840.981922660001,-19.869453599996632,53044.7385444 2025-06-30,19:10:07.000,181,11076852,124365,0,1751310606,13840.995395279991,-19.798962299995765,53044.68963456 2025-06-30,19:10:08.000,181,11076894,124605,0,1751310607,13840.934768489991,-19.784864039997046,53044.759505760005 2025-06-30,19:10:09.000,181,11076924,124485,0,1751310608,13840.954977419991,-19.770765779998328,53044.710595920005 2025-06-30,19:10:10.000,181,11076902,124485,0,1751310609,13840.941504800001,-19.721421869995538,53044.72457016 2025-06-30,19:10:11.000,181,11076927,124525,0,1751310610,13840.988658969996,-19.70732360999682,53044.72457016 2025-06-30,19:10:12.000,181,11076881,124365,0,1751310611,13840.988658969996,-19.76371664999897,53044.67566032 2025-06-30,19:10:13.000,181,11076916,124125,0,1751310612,13841.002131590001,-19.798962299995765,53044.68963456 2025-06-30,19:10:14.000,181,11076912,124645,0,1751310613,13841.062758380001,-19.87650272999599,53044.70360880001 2025-06-30,19:10:15.000,181,11076897,124125,0,1751310614,13841.069494689997,-19.869453599996632,53044.68963456 2025-06-30,19:10:16.000,181,11076893,124325,0,1751310615,13841.109912549997,-19.92584663999878,53044.71758304 2025-06-30,19:10:17.000,181,11076882,124405,0,1751310616,13841.224429820002,-20.059780110001157,53044.68264744001 2025-06-30,19:10:18.000,181,11076890,124485,0,1751310617,13841.278320299993,-20.144369670000742,53044.71758304 2025-06-30,19:10:19.000,181,11076911,124485,0,1751310618,13841.359156019993,-20.264204879997123,53044.6686732 2025-06-30,19:10:20.000,181,11076854,124485,0,1751310619,13841.466936979989,-20.39108922000014,53044.63373760001 2025-06-30,19:10:21.000,181,11076939,124445,0,1751310620,13841.642081039994,-20.52502268999524,53044.710595920005 2025-06-30,19:10:22.000,181,11076868,124645,0,1751310621,13841.702707829994,-20.651907029998256,53044.68963456 2025-06-30,19:10:23.000,181,11076840,124365,0,1751310622,13841.70944413999,-20.75764397999592,53044.68963456 2025-06-30,19:10:24.000,181,11076920,124285,0,1751310623,13841.73638938,-20.92682309999509,53044.661686080006 2025-06-30,19:10:26.000,181,11076892,124285,0,1751310625,13841.702707829994,-21.138296999997692,53044.63373760001 2025-06-30,19:10:27.000,181,11076943,124405,0,1751310626,13841.66902627999,-21.222886559997278,53044.598802 2025-06-30,19:10:28.000,181,11076847,124205,0,1751310627,13841.621872109994,-21.342721770000935,53044.57784064 2025-06-30,19:10:29.000,181,11076900,124445,0,1751310628,13841.62860841999,-21.462556979997316,53044.53591792001 2025-06-30,19:10:30.000,181,11076904,124085,0,1751310629,13841.574717939999,-21.540097409997543,53044.542905040005 2025-06-30,19:10:32.000,181,11076887,124365,0,1751310631,13841.507354839989,-21.575343060001615,53044.48700808001 2025-06-30,19:10:33.000,181,11076906,124445,0,1751310632,13841.426519119988,-21.568293930002255,53044.48700808001 2025-06-30,19:10:34.000,181,11076892,124445,0,1751310633,13841.372628639998,-21.56124479999562,53044.473033840004 2025-06-30,19:10:35.000,181,11076849,124325,0,1751310634,13841.325474470003,-21.575343060001615,53044.48002096 2025-06-30,19:10:36.000,181,11076911,124325,0,1751310635,13841.305265540002,-21.504851760000747,53044.50796944 2025-06-30,19:10:37.000,181,11076915,124645,0,1751310636,13841.224429820002,-21.42026220000116,53044.473033840004 2025-06-30,19:10:38.000,181,11076888,124645,0,1751310637,13841.143594100002,-21.37091828999837,53044.50098232 2025-06-30,19:10:39.000,181,11076917,124445,0,1751310638,13841.143594100002,-21.286328729998786,53044.48002096 2025-06-30,19:10:40.000,181,11076886,125125,0,1751310639,13841.130121479997,-21.16649351999513,53044.44508536001 2025-06-30,19:10:41.000,181,11076928,125365,0,1751310640,13841.184011960002,-21.14534612999705,53044.54989216 2025-06-30,19:10:42.000,181,11076871,125125,0,1751310641,13841.251375059997,-21.046658309998747,53044.542905040005 2025-06-30,19:10:43.000,181,11076925,124925,0,1751310642,13841.318738159993,-20.98321613999724,53044.55687928 2025-06-30,19:10:44.000,181,11076866,125005,0,1751310643,13841.460200669993,-20.912724839996372,53044.50796944 2025-06-30,19:10:45.000,181,11076877,125125,0,1751310644,13841.561245319994,-20.78584050000063,53044.54989216 2025-06-30,19:10:46.000,181,11076904,124285,0,1751310645,13841.73638938,-20.778791370001272,53044.542905040005 2025-06-30,19:10:47.000,181,11076890,124365,0,1751310646,13841.89132450999,-20.75059484999656,53044.62675048 2025-06-30,19:10:48.000,181,11076913,124605,0,1751310647,13842.05973226,-20.722398329999123,53044.661686080006 2025-06-30,19:10:49.000,181,11076915,124725,0,1751310648,13842.214667389992,-20.701250940001046,53044.7385444 2025-06-30,19:10:50.000,181,11076887,124485,0,1751310649,13842.308975729997,-20.722398329999123,53044.7385444 2025-06-30,19:10:51.000,181,11076963,124485,0,1751310650,13842.416756689992,-20.722398329999123,53044.829376960006 2025-06-30,19:10:52.000,181,11076897,124405,0,1751310651,13842.538010269993,-20.75059484999656,53044.85033832001 2025-06-30,19:10:53.000,181,11076826,124205,0,1751310652,13842.578428129993,-20.771742240001913,53044.85732544 2025-06-30,19:10:54.000,181,11076901,124525,0,1751310653,13842.645791229988,-20.884528319998935,53044.86431256 2025-06-30,19:10:55.000,181,11076903,124565,0,1751310654,13842.598637059993,-20.912724839996372,53044.86431256 2025-06-30,19:10:56.000,181,11076888,124485,0,1751310655,13842.538010269993,-20.997314399995958,53044.9132224 2025-06-30,19:10:57.000,181,11076917,124445,0,1751310656,13842.470647169997,-21.060756569997466,53044.93418376 2025-06-30,19:10:58.000,181,11076910,124365,0,1751310657,13842.416756689992,-21.060756569997466,53044.93418376 2025-06-30,19:10:59.000,181,11076880,124325,0,1751310658,13842.322448350002,-21.103051350000896,53044.93418376 2025-06-30,19:11:00.000,181,11076918,124605,0,1751310659,13842.241612630001,-21.117149609999615,53044.89226104 2025-06-30,19:11:01.000,181,11076891,124405,0,1751310660,13842.127095359996,-21.103051350000896,53044.93418376 2025-06-30,19:11:02.000,181,11076856,124725,0,1751310661,13842.026050709996,-21.117149609999615,53044.9132224 2025-06-30,19:11:03.000,181,11076888,124645,0,1751310662,13841.925006059995,-21.138296999997692,53044.927196640005 2025-06-30,19:11:04.000,181,11076850,124285,0,1751310663,13841.8172251,-21.131247869998333,53044.89924816001 2025-06-30,19:11:05.000,181,11076835,124445,0,1751310664,13841.71618045,-21.081903959995543,53044.86431256 2025-06-30,19:11:06.000,181,11076879,124645,0,1751310665,13841.635344729999,-21.067805699996825,53044.8433512 2025-06-30,19:11:07.000,181,11076895,124485,0,1751310666,13841.554509009999,-21.03960917999939,53044.89924816001 2025-06-30,19:11:08.000,181,11076908,124365,0,1751310667,13841.493882219998,-20.97616700999788,53044.86431256 2025-06-30,19:11:09.000,181,11076909,124405,0,1751310668,13841.453464359998,-20.884528319998935,53044.83636408 2025-06-30,19:11:10.000,181,11076896,124645,0,1751310669,13841.433255429998,-20.842233539995505,53044.808415600004 2025-06-30,19:11:11.000,181,11076916,124365,0,1751310670,13841.399573879993,-20.7435457199972,53044.81540272 2025-06-30,19:11:12.000,181,11076908,124805,0,1751310671,13841.386101259988,-20.722398329999123,53044.829376960006 2025-06-30,19:11:13.000,181,11076874,124605,0,1751310672,13841.413046499998,-20.644857899998897,53044.78046712001 2025-06-30,19:11:14.000,181,11076979,124485,0,1751310673,13841.386101259988,-20.62371051000082,53044.759505760005 2025-06-30,19:11:15.000,181,11076898,124445,0,1751310674,13841.392837569998,-20.62371051000082,53044.75251864001 2025-06-30,19:11:16.000,181,11076940,124525,0,1751310675,13841.413046499998,-20.61666138000146,53044.72457016 2025-06-30,19:11:17.000,181,11076883,124485,0,1751310676,13841.446728049988,-20.658956159997615,53044.69662168 2025-06-30,19:11:18.000,181,11076917,124285,0,1751310677,13841.493882219998,-20.694201810001687,53044.710595920005 2025-06-30,19:11:19.000,181,11076864,124605,0,1751310678,13841.514091149998,-20.75764397999592,53044.6686732 2025-06-30,19:11:20.000,181,11076912,124445,0,1751310679,13841.561245319994,-20.835184409996145,53044.69662168 2025-06-30,19:11:21.000,181,11076917,124645,0,1751310680,13841.60839948999,-20.898626579997654,53044.72457016 2025-06-30,19:11:22.000,181,11076973,124565,0,1751310681,13841.662289969994,-20.962068749999162,53044.71758304 2025-06-30,19:11:23.000,181,11076888,124645,0,1751310682,13841.743125689994,-21.03256005000003,53044.68264744001 2025-06-30,19:11:24.000,181,11076956,124405,0,1751310683,13841.73638938,-21.03960917999939,53044.6686732 2025-06-30,19:11:25.000,181,11076916,124645,0,1751310684,13841.72965306999,-21.060756569997466,53044.61277624001 2025-06-30,19:11:26.000,181,11076947,124605,0,1751310685,13841.783543549995,-21.14534612999705,53044.62675048 2025-06-30,19:11:27.000,181,11076913,124485,0,1751310686,13841.72965306999,-21.180591780001123,53044.61277624001 2025-06-30,19:11:28.000,181,11076943,124645,0,1751310687,13841.702707829994,-21.19469003999984,53044.67566032 2025-06-30,19:11:29.000,181,11076912,124605,0,1751310688,13841.70944413999,-21.244033949995355,53044.68264744001 2025-06-30,19:11:30.000,181,11076920,124485,0,1751310689,13841.62860841999,-21.229935689996637,53044.640724720004 2025-06-30,19:11:31.000,181,11076918,124285,0,1751310690,13841.621872109994,-21.222886559997278,53044.63373760001 2025-06-30,19:11:32.000,181,11076882,124485,0,1751310691,13841.554509009999,-21.236984819995996,53044.61277624001 2025-06-30,19:11:33.000,181,11076889,124005,0,1751310692,13841.493882219998,-21.286328729998786,53044.57784064 2025-06-30,19:11:34.000,181,11076915,124285,0,1751310693,13841.480409599993,-21.335672640001576,53044.73155728001 2025-06-30,19:11:35.000,181,11076924,124445,0,1751310694,13841.433255429998,-21.342721770000935,53044.65469896001 2025-06-30,19:11:36.000,181,11076963,124685,0,1751310695,13841.439991739993,-21.413213070001802,53044.64771184 2025-06-30,19:11:37.000,181,11076888,124485,0,1751310696,13841.433255429998,-21.448458719998598,53044.72457016 2025-06-30,19:11:38.000,181,11076940,124605,0,1751310697,13841.466936979989,-21.511900890000106,53044.73155728001 2025-06-30,19:11:39.000,181,11076921,124525,0,1751310698,13841.487145909989,-21.525999149998825,53044.65469896001 2025-06-30,19:11:40.000,181,11076884,124445,0,1751310699,13841.473673289998,-21.568293930002255,53044.61277624001 2025-06-30,19:11:41.000,181,11076972,124485,0,1751310700,13841.426519119988,-21.55419566999626,53044.63373760001 2025-06-30,19:11:42.000,181,11076946,124645,0,1751310701,13841.386101259988,-21.547146539996902,53044.57085352 2025-06-30,19:11:43.000,181,11076962,124365,0,1751310702,13841.386101259988,-21.60353957999905,53044.5289308 2025-06-30,19:11:44.000,181,11076923,124165,0,1751310703,13841.278320299993,-21.589441320000333,53044.56386640001 2025-06-30,19:11:45.000,181,11076929,124365,0,1751310704,13841.251375059997,-21.589441320000333,53044.5289308 2025-06-30,19:11:46.000,181,11076940,124605,0,1751310705,13841.210957199997,-21.568293930002255,53044.57784064 2025-06-30,19:11:47.000,181,11076979,124485,0,1751310706,13841.177275649992,-21.511900890000106,53044.55687928 2025-06-30,19:11:48.000,181,11076902,124365,0,1751310707,13841.103176240002,-21.504851760000747,53044.58482776001 2025-06-30,19:11:49.000,181,11076946,124725,0,1751310708,13841.123385170002,-21.476655239996035,53044.51495656001 2025-06-30,19:11:50.000,181,11076927,124525,0,1751310709,13841.130121479997,-21.448458719998598,53044.50796944 2025-06-30,19:11:51.000,181,11076949,124565,0,1751310710,13841.130121479997,-21.38501654999709,53044.473033840004 2025-06-30,19:11:52.000,181,11076910,124645,0,1751310711,13841.190748269997,-21.42026220000116,53044.52194368 2025-06-30,19:11:53.000,181,11076967,124565,0,1751310712,13841.190748269997,-21.43436045999988,53044.50098232 2025-06-30,19:11:54.000,181,11076944,124445,0,1751310713,13841.237902439992,-21.462556979997316,53044.424124000005 2025-06-30,19:11:55.000,181,11076859,124285,0,1751310714,13841.264847680002,-21.462556979997316,53044.4590596 2025-06-30,19:11:56.000,181,11076907,124525,0,1751310715,13841.298529229993,-21.42026220000116,53044.424124000005 2025-06-30,19:11:57.000,181,11076931,124365,0,1751310716,13841.338947089993,-21.462556979997316,53044.424124000005 2025-06-30,19:11:58.000,181,11076913,124605,0,1751310717,13841.372628639998,-21.497802630001388,53044.375214160005 2025-06-30,19:11:59.000,181,11076871,124125,0,1751310718,13841.372628639998,-21.497802630001388,53044.45207248 2025-06-30,19:12:00.000,181,11076946,124125,0,1751310719,13841.365892329988,-21.511900890000106,53044.38220128 2025-06-30,19:12:01.000,181,11076952,124685,0,1751310720,13841.399573879993,-21.55419566999626,53044.39617552001 2025-06-30,19:12:02.000,181,11076898,124565,0,1751310721,13841.379364949993,-21.61058870999841,53044.39617552001 2025-06-30,19:12:03.000,181,11076945,124205,0,1751310722,13841.372628639998,-21.65288349000184,53044.34726568001 2025-06-30,19:12:04.000,181,11076894,124325,0,1751310723,13841.379364949993,-21.709276529996714,53044.29835584001 2025-06-30,19:12:05.000,181,11076909,124805,0,1751310724,13841.379364949993,-21.723374789995432,53044.3542528 2025-06-30,19:12:06.000,181,11076879,124565,0,1751310725,13841.365892329988,-21.730423920002067,53044.36123992 2025-06-30,19:12:07.000,181,11076932,124565,0,1751310726,13841.365892329988,-21.695178269997996,53044.36123992 2025-06-30,19:12:08.000,181,11076899,124525,0,1751310727,13841.365892329988,-21.688129139998637,53044.3542528 2025-06-30,19:12:09.000,181,11076965,124685,0,1751310728,13841.466936979989,-21.638785229995847,53044.375214160005 2025-06-30,19:12:10.000,181,11076898,124605,0,1751310729,13841.507354839989,-21.645834359995206,53044.34027856 2025-06-30,19:12:11.000,181,11076911,124645,0,1751310730,13841.588190559989,-21.61058870999841,53044.3542528 2025-06-30,19:12:12.000,181,11076950,124685,0,1751310731,13841.64881734999,-21.60353957999905,53044.29136872 2025-06-30,19:12:13.000,181,11076909,124525,0,1751310732,13841.71618045,-21.596490449999692,53044.20053616001 2025-06-30,19:12:14.000,181,11076925,124645,0,1751310733,13841.85090664999,-21.511900890000106,53044.23547176 2025-06-30,19:12:15.000,181,11076920,124565,0,1751310734,13841.95195129999,-21.476655239996035,53044.26342024 2025-06-30,19:12:17.000,181,11076907,124605,0,1751310736,13842.140567980001,-21.244033949995355,53044.24245888 2025-06-30,19:12:18.000,181,11076935,124525,0,1751310737,13842.221403700001,-21.173542650001764,53044.22848464001 2025-06-30,19:12:19.000,181,11076949,124645,0,1751310738,13842.282030490001,-21.081903959995543,53044.256433120005 2025-06-30,19:12:20.000,181,11076999,124525,0,1751310739,13842.308975729997,-20.9902652699966,53044.29835584001 2025-06-30,19:12:21.000,181,11076933,124405,0,1751310740,13842.369602519997,-20.933872230001725,53044.23547176 2025-06-30,19:12:22.000,181,11076936,124645,0,1751310741,13842.369602519997,-20.912724839996372,53044.2843816 2025-06-30,19:12:23.000,181,11076927,124725,0,1751310742,13842.362866210002,-20.828135279996786,53044.256433120005 2025-06-30,19:12:24.000,181,11076927,124685,0,1751310743,13842.450438239997,-20.8563318000015,53044.22848464001 2025-06-30,19:12:25.000,181,11076921,124965,0,1751310744,13842.450438239997,-20.8563318000015,53044.2145104 2025-06-30,19:12:26.000,181,11076922,124405,0,1751310745,13842.463910860002,-20.79993875999935,53044.256433120005 2025-06-30,19:12:27.000,181,11076942,124645,0,1751310746,13842.517801339993,-20.78584050000063,53044.24944600001 2025-06-30,19:12:28.000,181,11076892,125445,0,1751310747,13842.578428129993,-20.821086149997427,53044.27739448001 2025-06-30,19:12:29.000,181,11076957,124605,0,1751310748,13842.625582299988,-20.715349199999764,53044.29835584001 2025-06-30,19:12:30.000,181,11076949,125245,0,1751310749,13842.605373369988,-20.687152680002328,53044.31233008 2025-06-30,19:12:31.000,181,11076958,125165,0,1751310750,13842.645791229988,-20.63075964000018,53044.34027856 2025-06-30,19:12:32.000,181,11076950,125125,0,1751310751,13842.666000159988,-20.588464859996748,53044.3542528 2025-06-30,19:12:33.000,181,11076932,125285,0,1751310752,13842.740099569994,-20.6096122500021,53044.29835584001 2025-06-30,19:12:34.000,181,11076997,125445,0,1751310753,13842.746835879989,-20.553219209999952,53044.31931720001 2025-06-30,19:12:35.000,181,11076952,125365,0,1751310754,13842.807462669989,-20.475678779999726,53044.326304320006 2025-06-30,19:12:36.000,181,11076958,125285,0,1751310755,13842.84788052999,-20.433383999996295,53044.31233008 2025-06-30,19:12:37.000,181,11076947,125565,0,1751310756,13842.90850731999,-20.39108922000014,53044.34027856 2025-06-30,19:12:38.000,181,11076947,125405,0,1751310757,13842.97587042,-20.271254009996483,53044.424124000005 2025-06-30,19:12:39.000,181,11076958,124845,0,1751310758,13842.95566149,-20.22191010000097,53044.41014976 2025-06-30,19:12:40.000,181,11076914,125525,0,1751310759,13843.043233519995,-20.17256618999818,53044.34027856 2025-06-30,19:12:41.000,181,11076890,124685,0,1751310760,13843.11059661999,-20.144369670000742,53044.41014976 2025-06-30,19:12:42.000,181,11076912,124525,0,1751310761,13843.103860309995,-20.038632719995803,53044.493995200006 2025-06-30,19:12:43.000,181,11076985,124965,0,1751310762,13843.144278169995,-20.003387069999008,53044.50098232 2025-06-30,19:12:44.000,181,11076953,124445,0,1751310763,13843.083651379995,-19.92584663999878,53044.53591792001 2025-06-30,19:12:45.000,181,11076973,124645,0,1751310764,13843.063442449995,-19.904699250000704,53044.61277624001 2025-06-30,19:12:46.000,181,11077006,124285,0,1751310765,13843.04996982999,-19.911748380000063,53044.57085352 2025-06-30,19:12:47.000,181,11076941,124605,0,1751310766,13843.002815659995,-19.911748380000063,53044.63373760001 2025-06-30,19:12:48.000,181,11076979,124565,0,1751310767,13842.982606729995,-19.92584663999878,53044.69662168 2025-06-30,19:12:49.000,181,11076974,124485,0,1751310768,13842.96913410999,-19.904699250000704,53044.710595920005 2025-06-30,19:12:50.000,181,11076929,124565,0,1751310769,13842.97587042,-19.904699250000704,53044.74553152 2025-06-30,19:12:51.000,181,11076942,124605,0,1751310770,13842.98934303999,-19.862404469997273,53044.7385444 2025-06-30,19:12:52.000,181,11076943,124725,0,1751310771,13843.002815659995,-19.890600990001985,53044.76649288 2025-06-30,19:12:53.000,181,11076974,124605,0,1751310772,13842.94892517999,-19.9399448999975,53044.7385444 2025-06-30,19:12:54.000,181,11076964,124605,0,1751310773,13842.91524363,-19.961092289995577,53044.73155728001 2025-06-30,19:12:55.000,181,11076944,124605,0,1751310774,13842.86808945999,-19.904699250000704,53044.70360880001 2025-06-30,19:12:56.000,181,11076962,124605,0,1751310775,13842.820935289994,-19.954043159996218,53044.75251864001 2025-06-30,19:12:57.000,181,11076947,124485,0,1751310776,13842.733363259998,-19.97519055000157,53044.75251864001 2025-06-30,19:12:58.000,181,11076961,124605,0,1751310777,13842.706418019989,-19.98223968000093,53044.78745424 2025-06-30,19:12:59.000,181,11076932,124565,0,1751310778,13842.625582299988,-20.024534459997085,53044.7385444 2025-06-30,19:13:00.000,181,11076953,124685,0,1751310779,13842.564955509988,-20.059780110001157,53044.70360880001 2025-06-30,19:13:01.000,181,11076945,124605,0,1751310780,13842.511065029998,-20.11617314999603,53044.710595920005 2025-06-30,19:13:02.000,181,11076984,124565,0,1751310781,13842.511065029998,-20.20781184000225,53044.6686732 2025-06-30,19:13:03.000,181,11076930,124685,0,1751310782,13842.490856099997,-20.313548789999913,53044.64771184 2025-06-30,19:13:04.000,181,11076971,124445,0,1751310783,13842.457174549992,-20.419285739997576,53044.58482776001 2025-06-30,19:13:05.000,181,11076983,124965,0,1751310784,13842.430229309997,-20.412236609998217,53044.56386640001 2025-06-30,19:13:06.000,181,11076934,124645,0,1751310785,13842.362866210002,-20.32764704999863,53044.63373760001 2025-06-30,19:13:07.000,181,11076960,124645,0,1751310786,13842.389811449997,-20.306499660000554,53044.591814880005 2025-06-30,19:13:08.000,181,11076966,124685,0,1751310787,13842.430229309997,-20.32764704999863,53044.61976336 2025-06-30,19:13:09.000,181,11076917,124645,0,1751310788,13842.531273959998,-20.313548789999913,53044.61976336 2025-06-30,19:13:10.000,181,11076928,124485,0,1751310789,13842.598637059993,-20.299450530001195,53044.60578912001 2025-06-30,19:13:11.000,181,11076935,124645,0,1751310790,13842.699681709993,-20.27830313999584,53044.61976336 2025-06-30,19:13:12.000,181,11076914,124565,0,1751310791,13842.820935289994,-20.20781184000225,53044.61976336 2025-06-30,19:13:13.000,181,11076922,124525,0,1751310792,13842.962397799995,-20.236008359999687,53044.53591792001 2025-06-30,19:13:14.000,181,11076920,124605,0,1751310793,13843.00955196999,-20.17256618999818,53044.55687928 2025-06-30,19:13:15.000,181,11076953,124525,0,1751310794,13843.11059661999,-20.130271410002024,53044.61277624001 2025-06-30,19:13:16.000,181,11076934,124605,0,1751310795,13843.21164126999,-20.11617314999603,53044.61976336 2025-06-30,19:13:17.000,181,11076945,124685,0,1751310796,13843.312685919991,-20.095025759997952,53044.57784064 2025-06-30,19:13:18.000,181,11076944,124885,0,1751310797,13843.353103779991,-20.11617314999603,53044.56386640001 2025-06-30,19:13:19.000,181,11076923,124645,0,1751310798,13843.406994259996,-20.066829240000516,53044.53591792001 2025-06-30,19:13:20.000,181,11076935,124365,0,1751310799,13843.487829979997,-20.010436199998367,53044.58482776001 2025-06-30,19:13:21.000,181,11076908,124525,0,1751310800,13843.561929390002,-19.954043159996218,53044.493995200006 2025-06-30,19:13:22.000,181,11076896,124605,0,1751310801,13843.642765110002,-19.918797509999422,53044.55687928 2025-06-30,19:13:23.000,181,11076943,124765,0,1751310802,13843.764018690003,-19.848306209998555,53044.5289308 2025-06-30,19:13:24.000,181,11076935,124445,0,1751310803,13843.817909169993,-19.76371664999897,53044.50098232 2025-06-30,19:13:25.000,181,11076980,125005,0,1751310804,13843.898744889993,-19.71437273999618,53044.52194368 2025-06-30,19:13:26.000,181,11076929,124725,0,1751310805,13843.993053229999,-19.559291879995726,53044.5289308 2025-06-30,19:13:27.000,181,11076960,124845,0,1751310806,13844.060416329994,-19.53814448999765,53044.48002096 2025-06-30,19:13:28.000,181,11076892,124685,0,1751310807,13844.181669909995,-19.404211019995273,53044.473033840004 2025-06-30,19:13:29.000,181,11076976,124765,0,1751310808,13844.23556039,-19.3478179800004,53044.51495656001 2025-06-30,19:13:30.000,181,11076886,124525,0,1751310809,13844.22882407999,-19.270277550000174,53044.56386640001 2025-06-30,19:13:31.000,181,11076953,124285,0,1751310810,13844.24903300999,-19.157491469995875,53044.591814880005 2025-06-30,19:13:32.000,181,11076893,124485,0,1751310811,13844.25576932,-19.07290190999629,53044.598802 2025-06-30,19:13:33.000,181,11076906,124725,0,1751310812,13844.23556039,-18.988312349996704,53044.598802 2025-06-30,19:13:34.000,181,11076929,124645,0,1751310813,13844.242296699995,-18.89667365999776,53044.61976336 2025-06-30,19:13:35.000,181,11076903,124685,0,1751310814,13844.21535146,-18.854378880001605,53044.58482776001 2025-06-30,19:13:36.000,181,11076961,124805,0,1751310815,13844.22882407999,-18.819133229997533,53044.58482776001 2025-06-30,19:13:37.000,181,11076890,124605,0,1751310816,13844.21535146,-18.875526269999682,53044.67566032 2025-06-30,19:13:38.000,181,11076865,124445,0,1751310817,13844.20861514999,-18.8896245299984,53044.64771184 2025-06-30,19:13:39.000,181,11076924,124885,0,1751310818,13844.18840621999,-18.917821049995837,53044.6686732 2025-06-30,19:13:40.000,181,11076922,124445,0,1751310819,13844.16819728999,-18.988312349996704,53044.6686732 2025-06-30,19:13:41.000,181,11076888,124605,0,1751310820,13844.181669909995,-19.05880364999757,53044.68963456 2025-06-30,19:13:42.000,181,11076906,124565,0,1751310821,13844.121043119994,-19.11519668999972,53044.710595920005 2025-06-30,19:13:43.000,181,11076945,124845,0,1751310822,13844.060416329994,-19.17863886000123,53044.71758304 2025-06-30,19:13:44.000,181,11076915,124645,0,1751310823,13844.04694370999,-19.235031899996102,53044.7385444 2025-06-30,19:13:45.000,181,11076966,124565,0,1751310824,13843.979580609994,-19.256179290001455,53044.72457016 2025-06-30,19:13:46.000,181,11076917,124605,0,1751310825,13843.959371679994,-19.284375809998892,53044.72457016 2025-06-30,19:13:47.000,181,11076961,124605,0,1751310826,13843.939162749994,-19.31257232999633,53044.73155728001 2025-06-30,19:13:48.000,181,11076945,124765,0,1751310827,13843.905481199989,-19.383063629997196,53044.759505760005 2025-06-30,19:13:49.000,181,11076963,124525,0,1751310828,13843.878535959993,-19.453554929998063,53044.78046712001 2025-06-30,19:13:50.000,181,11076942,124565,0,1751310829,13843.824645479988,-19.453554929998063,53044.81540272 2025-06-30,19:13:51.000,181,11076931,124765,0,1751310830,13843.844854409988,-19.509947970000212,53044.83636408 2025-06-30,19:13:52.000,181,11076900,124405,0,1751310831,13843.851590719998,-19.58748840000044,53044.808415600004 2025-06-30,19:13:53.000,181,11076953,124845,0,1751310832,13843.865063339988,-19.629783179996593,53044.74553152 2025-06-30,19:13:54.000,181,11076955,124805,0,1751310833,13843.858327029993,-19.665028830000665,53044.75251864001 2025-06-30,19:13:55.000,181,11076920,124605,0,1751310834,13843.858327029993,-19.721421869995538,53044.75251864001 2025-06-30,19:13:56.000,181,11076894,124685,0,1751310835,13843.912217509998,-19.735520130001532,53044.74553152 2025-06-30,19:13:57.000,181,11076962,124645,0,1751310836,13843.939162749994,-19.721421869995538,53044.73155728001 2025-06-30,19:13:58.000,181,11076942,124805,0,1751310837,13843.966107989989,-19.735520130001532,53044.75251864001 2025-06-30,19:13:59.000,181,11076911,124765,0,1751310838,13843.939162749994,-19.74256926000089,53044.78046712001 2025-06-30,19:14:00.000,181,11076929,124725,0,1751310839,13843.972844299999,-19.74256926000089,53044.829376960006 2025-06-30,19:14:01.000,181,11076912,124645,0,1751310840,13844.040207399994,-19.721421869995538,53044.77348000001 2025-06-30,19:14:02.000,181,11076875,124645,0,1751310841,13844.073888949999,-19.657979700001306,53044.77348000001 2025-06-30,19:14:03.000,181,11076874,124445,0,1751310842,13844.06715263999,-19.686176219998742,53044.82238984001 2025-06-30,19:14:04.000,181,11076898,124565,0,1751310843,13844.073888949999,-19.665028830000665,53044.85033832001 2025-06-30,19:14:05.000,181,11076933,124725,0,1751310844,13844.06715263999,-19.622734049997234,53044.83636408 2025-06-30,19:14:06.000,181,11076860,124565,0,1751310845,13844.14798835999,-19.657979700001306,53044.85732544 2025-06-30,19:14:07.000,181,11076909,124645,0,1751310846,13844.141252049994,-19.679127089999383,53044.808415600004 2025-06-30,19:14:08.000,181,11076893,124685,0,1751310847,13844.14798835999,-19.70027447999746,53044.81540272 2025-06-30,19:14:09.000,181,11076910,124445,0,1751310848,13844.13451574,-19.6932253499981,53044.89226104 2025-06-30,19:14:10.000,181,11076905,124685,0,1751310849,13844.161460979994,-19.70732360999682,53044.89226104 2025-06-30,19:14:11.000,181,11076893,124765,0,1751310850,13844.141252049994,-19.770765779998328,53044.87129968001 2025-06-30,19:14:12.000,181,11076872,124725,0,1751310851,13844.13451574,-19.798962299995765,53044.86431256 2025-06-30,19:14:13.000,181,11076922,124685,0,1751310852,13844.181669909995,-19.81306056000176,53044.878286800005 2025-06-30,19:14:14.000,181,11076891,124965,0,1751310853,13844.181669909995,-19.904699250000704,53044.86431256 2025-06-30,19:14:15.000,181,11076879,125045,0,1751310854,13844.18840621999,-19.87650272999599,53044.89226104 2025-06-30,19:14:16.000,181,11076915,124365,0,1751310855,13844.29618718,-19.93289576999814,53044.85033832001 2025-06-30,19:14:17.000,181,11076908,124685,0,1751310856,13844.363550279995,-19.94699402999686,53044.878286800005 2025-06-30,19:14:18.000,181,11076913,124605,0,1751310857,13844.41070444999,-19.9399448999975,53044.92020952001 2025-06-30,19:14:19.000,181,11076944,124605,0,1751310858,13844.464594929996,-19.961092289995577,53044.88527392 2025-06-30,19:14:20.000,181,11076874,124605,0,1751310859,13844.511749099991,-19.968141420002212,53044.829376960006 2025-06-30,19:14:21.000,181,11076896,124485,0,1751310860,13844.579112200001,-19.98223968000093,53044.87129968001 2025-06-30,19:14:22.000,181,11076898,124525,0,1751310861,13844.680156850001,-19.99633793999965,53044.85033832001 2025-06-30,19:14:23.000,181,11076941,124645,0,1751310862,13844.781201500002,-20.003387069999008,53044.83636408 2025-06-30,19:14:24.000,181,11076966,124605,0,1751310863,13844.841828290002,-20.031583589996444,53044.78745424 2025-06-30,19:14:25.000,181,11076860,124685,0,1751310864,13844.882246150002,-19.968141420002212,53044.83636408 2025-06-30,19:14:26.000,181,11076900,124645,0,1751310865,13844.956345559993,-19.954043159996218,53044.82238984001 2025-06-30,19:14:27.000,181,11076927,124605,0,1751310866,13845.043917589988,-19.961092289995577,53044.829376960006 2025-06-30,19:14:28.000,181,11076859,125005,0,1751310867,13845.070862829998,-19.954043159996218,53044.78745424 2025-06-30,19:14:29.000,181,11076909,125045,0,1751310868,13845.131489619998,-19.954043159996218,53044.808415600004 2025-06-30,19:14:30.000,181,11076870,124965,0,1751310869,13845.158434859994,-19.93289576999814,53044.78745424 2025-06-30,19:14:31.000,181,11076889,124685,0,1751310870,13845.192116409999,-19.911748380000063,53044.87129968001 2025-06-30,19:14:32.000,181,11076903,124765,0,1751310871,13845.219061649994,-19.911748380000063,53044.85033832001 2025-06-30,19:14:33.000,181,11076975,124725,0,1751310872,13845.26621581999,-19.88355185999535,53044.927196640005 2025-06-30,19:14:34.000,181,11076942,125005,0,1751310873,13845.279688439994,-19.904699250000704,53044.9830936 2025-06-30,19:14:35.000,181,11076920,124965,0,1751310874,13845.26621581999,-19.890600990001985,53044.94815800001 2025-06-30,19:14:36.000,181,11076915,124805,0,1751310875,13845.225797959989,-19.841257079999195,53044.927196640005 2025-06-30,19:14:37.000,181,11076890,125325,0,1751310876,13845.185380099989,-19.848306209998555,53044.96213224 2025-06-30,19:14:38.000,181,11076980,125325,0,1751310877,13845.165171169989,-19.834207949999836,53044.93418376 2025-06-30,19:14:39.000,181,11076952,124485,0,1751310878,13845.131489619998,-19.869453599996632,53044.941170879996 2025-06-30,19:14:40.000,181,11076913,125525,0,1751310879,13845.050653899998,-19.890600990001985,53044.88527392 2025-06-30,19:14:41.000,181,11076957,125645,0,1751310880,13844.963081870002,-19.954043159996218,53044.89924816001 2025-06-30,19:14:42.000,181,11076949,125325,0,1751310881,13844.922664010002,-19.98928881000029,53044.941170879996 2025-06-30,19:14:43.000,181,11076922,125445,0,1751310882,13844.801410430002,-20.052730980001797,53044.86431256 2025-06-30,19:14:44.000,181,11076911,125405,0,1751310883,13844.720574710002,-20.095025759997952,53044.86431256 2025-06-30,19:14:45.000,181,11076893,125365,0,1751310884,13844.653211609992,-20.193713579996256,53044.878286800005 2025-06-30,19:14:46.000,181,11076953,124565,0,1751310885,13844.531958029991,-20.27830313999584,53044.8433512 2025-06-30,19:14:47.000,181,11076952,124365,0,1751310886,13844.47806755,-20.34879443999671,53044.85033832001 2025-06-30,19:14:48.000,181,11076904,124285,0,1751310887,13844.41070444999,-20.44748226000229,53044.87129968001 2025-06-30,19:14:49.000,181,11076969,124645,0,1751310888,13844.3770229,-20.532071820001875,53044.86431256 2025-06-30,19:14:50.000,181,11076967,124565,0,1751310889,13844.282714559995,-20.602563119995466,53044.8433512 2025-06-30,19:14:51.000,181,11076951,124285,0,1751310890,13844.282714559995,-20.701250940001046,53044.81540272 2025-06-30,19:14:52.000,181,11076943,124365,0,1751310891,13844.27597825,-20.75059484999656,53044.829376960006 2025-06-30,19:14:53.000,181,11076925,124605,0,1751310892,13844.33660504,-20.877479189999576,53044.86431256 2025-06-30,19:14:54.000,181,11076944,124605,0,1751310893,13844.383759209995,-21.081903959995543,53044.759505760005 2025-06-30,19:14:55.000,181,11076882,124565,0,1751310894,13844.403968139995,-21.180591780001123,53044.68963456 2025-06-30,19:14:56.000,181,11076951,124285,0,1751310895,13844.45785862,-21.25108308000199,53044.70360880001 2025-06-30,19:14:57.000,181,11076895,124325,0,1751310896,13844.592584819991,-21.335672640001576,53044.710595920005 2025-06-30,19:14:58.000,181,11076962,124445,0,1751310897,13844.680156850001,-21.37796741999773,53044.710595920005 2025-06-30,19:14:59.000,181,11076896,124485,0,1751310898,13844.727311019997,-21.39206567999645,53044.70360880001 2025-06-30,19:15:00.000,181,11076875,124485,0,1751310899,13844.835091979992,-21.413213070001802,53044.710595920005 2025-06-30,19:15:01.000,181,11076904,124645,0,1751310900,13844.895718769993,-21.511900890000106,53044.68963456 2025-06-30,19:15:02.000,181,11076983,124325,0,1751310901,13844.949609249998,-21.49075350000203,53044.82238984001 2025-06-30,19:15:03.000,181,11076878,124805,0,1751310902,13844.969818179998,-21.511900890000106,53044.7385444 2025-06-30,19:15:04.000,181,11076936,124565,0,1751310903,13845.030444969998,-21.575343060001615,53044.78046712001 2025-06-30,19:15:05.000,181,11076961,124485,0,1751310904,13844.990027109998,-21.56124479999562,53044.74553152 2025-06-30,19:15:06.000,181,11076967,124365,0,1751310905,13844.963081870002,-21.582392190000974,53044.77348000001 2025-06-30,19:15:07.000,181,11076910,124645,0,1751310906,13844.969818179998,-21.61058870999841,53044.81540272 2025-06-30,19:15:08.000,181,11076886,124365,0,1751310907,13844.942872940002,-21.6599326200012,53044.808415600004 2025-06-30,19:15:09.000,181,11076979,124645,0,1751310908,13844.922664010002,-21.702227399997355,53044.878286800005 2025-06-30,19:15:10.000,181,11076867,124325,0,1751310909,13844.895718769993,-21.702227399997355,53044.88527392 2025-06-30,19:15:11.000,181,11076920,124085,0,1751310910,13844.902455080002,-21.765669569998863,53044.86431256 2025-06-30,19:15:12.000,181,11076926,124325,0,1751310911,13844.848564599997,-21.78681695999694,53044.9132224 2025-06-30,19:15:13.000,181,11076957,124445,0,1751310912,13844.808146739997,-21.78681695999694,53044.95514512 2025-06-30,19:15:14.000,181,11076923,124285,0,1751310913,13844.801410430002,-21.85025912999845,53044.96911936001 2025-06-30,19:15:15.000,181,11076874,124245,0,1751310914,13844.747519949997,-21.89255391000188,53044.93418376 2025-06-30,19:15:16.000,181,11076935,124165,0,1751310915,13844.734047329992,-21.934848689998034,53044.93418376 2025-06-30,19:15:17.000,181,11076955,124445,0,1751310916,13844.734047329992,-21.998290859999543,53044.96213224 2025-06-30,19:15:18.000,181,11076966,124405,0,1751310917,13844.727311019997,-21.998290859999543,53044.99008072001 2025-06-30,19:15:20.000,181,11076909,124645,0,1751310919,13844.740783640002,-22.174519109998073,53044.9830936 2025-06-30,19:15:22.000,181,11076953,124285,0,1751310921,13844.707102089997,-22.393042140000034,53044.96213224 2025-06-30,19:15:23.000,181,11076972,124365,0,1751310922,13844.680156850001,-22.442386049995548,53044.927196640005 2025-06-30,19:15:25.000,181,11076942,124165,0,1751310924,13844.572375889991,-22.611565170001995,53044.9132224 2025-06-30,19:15:26.000,181,11076959,124485,0,1751310925,13844.565639579996,-22.69615473000158,53044.90623528 2025-06-30,19:15:27.000,181,11076983,124325,0,1751310926,13844.606057439996,-22.787793420000526,53044.87129968001 2025-06-30,19:15:28.000,181,11076940,124765,0,1751310927,13844.579112200001,-22.858284720001393,53044.8433512 2025-06-30,19:15:29.000,181,11076916,124525,0,1751310928,13844.579112200001,-22.92877602000226,53044.82238984001 2025-06-30,19:15:30.000,181,11076972,124565,0,1751310929,13844.626266369996,-22.978119929997774,53044.78745424 2025-06-30,19:15:31.000,181,11076971,124245,0,1751310930,13844.572375889991,-22.971070799998415,53044.808415600004 2025-06-30,19:15:32.000,181,11076885,124005,0,1751310931,13844.633002679991,-23.027463840000564,53044.759505760005 2025-06-30,19:15:33.000,181,11076922,124365,0,1751310932,13844.713838399992,-23.04861122999864,53044.80142848001 2025-06-30,19:15:34.000,181,11076929,123885,0,1751310933,13844.760992570002,-23.083856879995437,53044.81540272 2025-06-30,19:15:35.000,181,11076869,124045,0,1751310934,13844.794674119992,-23.055660359998,53044.79444136 2025-06-30,19:15:36.000,181,11076937,124485,0,1751310935,13844.801410430002,-23.034512969999923,53044.75251864001 2025-06-30,19:15:37.000,181,11076988,124165,0,1751310936,13844.835091979992,-23.00631644999521,53044.73155728001 2025-06-30,19:15:38.000,181,11076974,124285,0,1751310937,13844.855300909992,-22.985169059997133,53044.75251864001 2025-06-30,19:15:39.000,181,11076941,124325,0,1751310938,13844.875509839992,-22.94287428000098,53044.72457016 2025-06-30,19:15:40.000,181,11076931,124125,0,1751310939,13844.855300909992,-22.900579499997548,53044.7385444 2025-06-30,19:15:41.000,181,11076958,124285,0,1751310940,13844.888982459997,-22.87943210999947,53044.76649288 2025-06-30,19:15:42.000,181,11076942,124165,0,1751310941,13844.868773529997,-22.865333850000752,53044.78745424 2025-06-30,19:15:43.000,181,11076948,124365,0,1751310942,13844.875509839992,-22.858284720001393,53044.80142848001 2025-06-30,19:15:44.000,181,11076917,124325,0,1751310943,13844.956345559993,-22.851235590002034,53044.75251864001 2025-06-30,19:15:45.000,181,11076916,124165,0,1751310944,13844.942872940002,-22.801891679999244,53044.78745424 2025-06-30,19:15:46.000,181,11076941,124485,0,1751310945,13844.875509839992,-22.83713732999604,53044.808415600004 2025-06-30,19:15:47.000,181,11076902,124045,0,1751310946,13844.848564599997,-22.82303906999732,53044.808415600004 2025-06-30,19:15:48.000,181,11076963,124085,0,1751310947,13844.808146739997,-22.794842549999885,53044.79444136 2025-06-30,19:15:49.000,181,11076965,124365,0,1751310948,13844.814883049992,-22.787793420000526,53044.83636408 2025-06-30,19:15:50.000,181,11076939,124245,0,1751310949,13844.794674119992,-22.780744290001167,53044.829376960006 2025-06-30,19:15:51.000,181,11076918,124365,0,1751310950,13844.740783640002,-22.787793420000526,53044.81540272 2025-06-30,19:15:52.000,181,11076937,124285,0,1751310951,13844.734047329992,-22.759596899995813,53044.87129968001 2025-06-30,19:15:53.000,181,11076978,124085,0,1751310952,13844.700365780001,-22.738449509997736,53044.8433512 2025-06-30,19:15:54.000,181,11076967,124045,0,1751310953,13844.659947920001,-22.752547769996454,53044.93418376 2025-06-30,19:15:55.000,181,11076878,124245,0,1751310954,13844.659947920001,-22.752547769996454,53044.92020952001 2025-06-30,19:15:56.000,181,11076943,124245,0,1751310955,13844.592584819991,-22.794842549999885,53044.941170879996 2025-06-30,19:15:57.000,181,11076973,124005,0,1751310956,13844.592584819991,-22.808940809998603,53044.96911936001 2025-06-30,19:15:58.000,181,11076968,124205,0,1751310957,13844.531958029991,-22.801891679999244,53045.02501632 2025-06-30,19:15:59.000,181,11076974,124245,0,1751310958,13844.49827648,-22.865333850000752,53045.01802920001 2025-06-30,19:16:00.000,181,11076927,124005,0,1751310959,13844.47806755,-22.88648123999883,53044.997067840006 2025-06-30,19:16:01.000,181,11076994,124205,0,1751310960,13844.39049551999,-22.907628629996907,53045.00405496 2025-06-30,19:16:02.000,181,11076990,124245,0,1751310961,13844.35681397,-22.87943210999947,53045.045977680005 2025-06-30,19:16:03.000,181,11076938,124005,0,1751310962,13844.27597825,-22.971070799998415,53045.02501632 2025-06-30,19:16:04.000,181,11076978,124085,0,1751310963,13844.24903300999,-22.985169059997133,53045.03200344 2025-06-30,19:16:05.000,181,11076966,124085,0,1751310964,13844.201878839995,-22.99926731999585,53045.01802920001 2025-06-30,19:16:06.000,181,11076946,124245,0,1751310965,13844.18840621999,-22.971070799998415,53045.01802920001 2025-06-30,19:16:07.000,181,11076924,124485,0,1751310966,13844.15472467,-23.020414710001205,53045.00405496 2025-06-30,19:16:08.000,181,11076969,124245,0,1751310967,13844.15472467,-22.978119929997774,53044.99008072001 2025-06-30,19:16:09.000,181,11076933,124045,0,1751310968,13844.14798835999,-22.971070799998415,53044.95514512 2025-06-30,19:16:10.000,181,11076949,124085,0,1751310969,13844.12777942999,-22.978119929997774,53044.9830936 2025-06-30,19:16:11.000,181,11076953,124245,0,1751310970,13844.094097879999,-22.985169059997133,53044.95514512 2025-06-30,19:16:12.000,181,11076979,124245,0,1751310971,13844.06715263999,-22.985169059997133,53044.99008072001 2025-06-30,19:16:13.000,181,11076931,124205,0,1751310972,13844.11430681,-22.992218189996493,53045.01802920001 2025-06-30,19:16:14.000,181,11076957,123965,0,1751310973,13844.10757049999,-23.04861122999864,53045.01802920001 2025-06-30,19:16:15.000,181,11076969,124485,0,1751310974,13844.08736156999,-23.06270948999736,53044.927196640005 2025-06-30,19:16:16.000,181,11076975,123965,0,1751310975,13844.08736156999,-23.06975861999672,53044.9132224 2025-06-30,19:16:17.000,181,11076954,124285,0,1751310976,13844.11430681,-23.147299049996946,53044.927196640005 2025-06-30,19:16:18.000,181,11076966,124165,0,1751310977,13844.100834189994,-23.196642959999735,53044.9132224 2025-06-30,19:16:19.000,181,11076962,124245,0,1751310978,13844.094097879999,-23.274183389999962,53044.878286800005 2025-06-30,19:16:20.000,181,11076962,124325,0,1751310979,13844.161460979994,-23.34467469000083,53044.878286800005 2025-06-30,19:16:21.000,181,11076966,124005,0,1751310980,13844.094097879999,-23.401067729995702,53044.92020952001 2025-06-30,19:16:22.000,181,11076930,124205,0,1751310981,13844.080625259994,-23.450411639998492,53044.89226104 2025-06-30,19:16:23.000,181,11076929,124245,0,1751310982,13844.14798835999,-23.52090293999936,53044.89924816001 2025-06-30,19:16:24.000,181,11076930,124325,0,1751310983,13844.141252049994,-23.612541629998304,53044.95514512 2025-06-30,19:16:25.000,181,11076909,123965,0,1751310984,13844.19514253,-23.654836410001735,53044.90623528 2025-06-30,19:16:26.000,181,11076935,124245,0,1751310985,13844.18840621999,-23.71122944999661,53044.90623528 2025-06-30,19:16:27.000,181,11076943,124085,0,1751310986,13844.23556039,-23.781720749997476,53044.93418376 2025-06-30,19:16:28.000,181,11076927,124045,0,1751310987,13844.28945086999,-23.831064660000266,53044.89924816001 2025-06-30,19:16:29.000,181,11076869,124005,0,1751310988,13844.31639611,-23.831064660000266,53044.941170879996 2025-06-30,19:16:30.000,181,11076899,124085,0,1751310989,13844.35681397,-23.86631030999706,53044.941170879996 2025-06-30,19:16:31.000,181,11076957,124285,0,1751310990,13844.383759209995,-23.88040856999578,53044.95514512 2025-06-30,19:16:32.000,181,11076929,124325,0,1751310991,13844.43091337999,-23.86631030999706,53044.95514512 2025-06-30,19:16:33.000,181,11076978,124045,0,1751310992,13844.531958029991,-23.92270334999921,53044.99008072001 2025-06-30,19:16:34.000,181,11076956,124285,0,1751310993,13844.511749099991,-23.92270334999921,53044.976106480004 2025-06-30,19:16:35.000,181,11076906,123965,0,1751310994,13844.53869434,-23.894506830001774,53044.93418376 2025-06-30,19:16:36.000,181,11076948,124405,0,1751310995,13844.585848509996,-23.92975247999857,53044.89226104 2025-06-30,19:16:37.000,181,11076960,124165,0,1751310996,13844.619530060001,-23.894506830001774,53044.9132224 2025-06-30,19:16:38.000,181,11076952,124005,0,1751310997,13844.659947920001,-23.92975247999857,53044.89226104 2025-06-30,19:16:39.000,181,11076906,124045,0,1751310998,13844.700365780001,-23.92975247999857,53044.89226104 2025-06-30,19:16:41.000,181,11076935,124245,0,1751311000,13844.848564599997,-23.88040856999578,53044.94815800001 2025-06-30,19:16:42.000,181,11077001,124005,0,1751311001,13844.902455080002,-23.88745769999514,53044.89226104 2025-06-30,19:16:43.000,181,11076943,124365,0,1751311002,13844.895718769993,-23.845162919998984,53044.95514512 2025-06-30,19:16:44.000,181,11076979,124125,0,1751311003,13844.963081870002,-23.88040856999578,53044.9132224 2025-06-30,19:16:45.000,181,11076896,124405,0,1751311004,13844.990027109998,-23.795819009996194,53044.89924816001 2025-06-30,19:16:47.000,181,11076971,124005,0,1751311006,13845.050653899998,-23.75352423000004,53044.93418376 2025-06-30,19:16:48.000,181,11076933,125045,0,1751311007,13845.050653899998,-23.725327709995327,53044.90623528 2025-06-30,19:16:49.000,181,11077001,124285,0,1751311008,13845.158434859994,-23.718278579995967,53044.9132224 2025-06-30,19:16:50.000,181,11076949,124805,0,1751311009,13845.124753309989,-23.6477872799951,53044.941170879996 2025-06-30,19:16:51.000,181,11076940,124685,0,1751311010,13845.131489619998,-23.668934670000453,53044.95514512 2025-06-30,19:16:52.000,181,11076943,124605,0,1751311011,13845.124753309989,-23.612541629998304,53044.96213224 2025-06-30,19:16:53.000,181,11076935,124765,0,1751311012,13845.091071759998,-23.556148589996155,53044.94815800001 2025-06-30,19:16:54.000,181,11076971,124805,0,1751311013,13845.091071759998,-23.584345110000868,53045.00405496 2025-06-30,19:16:55.000,181,11076878,124565,0,1751311014,13845.124753309989,-23.535001199998078,53045.02501632 2025-06-30,19:16:56.000,181,11076954,124845,0,1751311015,13845.057390209993,-23.499755550001282,53044.99008072001 2025-06-30,19:16:57.000,181,11076968,124205,0,1751311016,13845.104544379989,-23.47860815999593,53044.95514512 2025-06-30,19:16:58.000,181,11076970,124045,0,1751311017,13845.064126519988,-23.365822079998907,53044.96911936001 2025-06-30,19:16:59.000,181,11076931,124645,0,1751311018,13845.023708659988,-23.401067729995702,53044.96213224 2025-06-30,19:17:00.000,181,11076947,124085,0,1751311019,13845.037181279993,-23.386969469996984,53044.9830936 2025-06-30,19:17:01.000,181,11076968,123965,0,1751311020,13844.996763419993,-23.34467469000083,53044.9830936 2025-06-30,19:17:02.000,181,11076960,124005,0,1751311021,13844.942872940002,-23.309429039996758,53045.05995192 2025-06-30,19:17:03.000,181,11076930,124325,0,1751311022,13844.969818179998,-23.267134260000603,53045.01802920001 2025-06-30,19:17:04.000,181,11076977,123965,0,1751311023,13844.956345559993,-23.24598686999525,53045.08091328 2025-06-30,19:17:05.000,181,11076953,123965,0,1751311024,13844.888982459997,-23.23188860999653,53045.02501632 2025-06-30,19:17:06.000,181,11076921,124165,0,1751311025,13844.862037220002,-23.253036000001885,53045.03200344 2025-06-30,19:17:07.000,181,11076926,124125,0,1751311026,13844.814883049992,-23.24598686999525,53045.0529648 2025-06-30,19:17:08.000,181,11076980,124005,0,1751311027,13844.828355669997,-23.260085130001244,53044.99008072001 2025-06-30,19:17:09.000,181,11076944,124045,0,1751311028,13844.808146739997,-23.24598686999525,53045.01802920001 2025-06-30,19:17:11.000,181,11076968,124285,0,1751311030,13844.787937809997,-23.323527299995476,53045.045977680005 2025-06-30,19:17:13.000,181,11076944,123965,0,1751311032,13844.727311019997,-23.309429039996758,53045.0529648 2025-06-30,19:17:14.000,181,11076982,123965,0,1751311033,13844.713838399992,-23.309429039996758,53045.045977680005 2025-06-30,19:17:16.000,181,11076920,124085,0,1751311035,13844.599321130001,-23.33762556000147,53045.045977680005 2025-06-30,19:17:17.000,181,11076954,124325,0,1751311036,13844.585848509996,-23.379920339997625,53045.01104208 2025-06-30,19:17:18.000,181,11076951,123925,0,1751311037,13844.55890327,-23.365822079998907,53045.03899056001 2025-06-30,19:17:19.000,181,11076914,123965,0,1751311038,13844.55890327,-23.401067729995702,53045.03200344 2025-06-30,19:17:20.000,181,11076912,124085,0,1751311039,13844.565639579996,-23.386969469996984,53045.01802920001 2025-06-30,19:17:21.000,181,11076989,124325,0,1751311040,13844.565639579996,-23.46450989999721,53045.00405496 2025-06-30,19:17:22.000,181,11076907,123965,0,1751311041,13844.565639579996,-23.47155902999657,53044.9830936 2025-06-30,19:17:23.000,181,11076913,123965,0,1751311042,13844.592584819991,-23.45746076999785,53044.99008072001 2025-06-30,19:17:24.000,181,11076924,124045,0,1751311043,13844.579112200001,-23.556148589996155,53044.997067840006 2025-06-30,19:17:26.000,181,11076957,123885,0,1751311045,13844.599321130001,-23.591394240000227,53044.9830936 2025-06-30,19:17:27.000,181,11076935,124165,0,1751311046,13844.626266369996,-23.619590759997664,53044.927196640005 2025-06-30,19:17:28.000,181,11076920,124005,0,1751311047,13844.666684229996,-23.619590759997664,53044.92020952001 2025-06-30,19:17:29.000,181,11076965,124045,0,1751311048,13844.740783640002,-23.69713118999789,53044.90623528 2025-06-30,19:17:30.000,181,11076911,124045,0,1751311049,13844.767728879997,-23.69008205999853,53044.88527392 2025-06-30,19:17:31.000,181,11076921,124045,0,1751311050,13844.794674119992,-23.70418031999725,53044.89924816001 2025-06-30,19:17:32.000,181,11076877,124965,0,1751311051,13844.774465189992,-23.71122944999661,53044.941170879996 2025-06-30,19:17:33.000,181,11076889,124245,0,1751311052,13844.882246150002,-23.718278579995967,53044.94815800001 2025-06-30,19:17:34.000,181,11076895,124045,0,1751311053,13844.875509839992,-23.68303292999917,53044.96213224 2025-06-30,19:17:35.000,181,11076888,123885,0,1751311054,13844.915927699993,-23.71122944999661,53044.976106480004 2025-06-30,19:17:36.000,181,11076907,124285,0,1751311055,13844.949609249998,-23.70418031999725,53044.89226104 2025-06-30,19:17:37.000,181,11076969,124165,0,1751311056,13844.990027109998,-23.675983799999813,53044.94815800001 2025-06-30,19:17:38.000,181,11076925,124245,0,1751311057,13845.037181279993,-23.661885540001094,53045.01104208 2025-06-30,19:17:39.000,181,11076937,124165,0,1751311058,13845.043917589988,-23.68303292999917,53044.976106480004 2025-06-30,19:17:40.000,181,11076929,124125,0,1751311059,13845.104544379989,-23.6477872799951,53044.96213224 2025-06-30,19:17:41.000,181,11076962,124045,0,1751311060,13845.118016999993,-23.6477872799951,53044.94815800001 2025-06-30,19:17:42.000,181,11076928,124005,0,1751311061,13845.158434859994,-23.64073814999574,53044.93418376 2025-06-30,19:17:43.000,181,11076907,124165,0,1751311062,13845.26621581999,-23.626639889997023,53044.90623528 2025-06-30,19:17:44.000,181,11076873,124005,0,1751311063,13845.320106299994,-23.57024685000215,53044.941170879996 2025-06-30,19:17:45.000,181,11076882,123885,0,1751311064,13845.36726046999,-23.605492499998945,53044.89924816001 2025-06-30,19:17:46.000,181,11076948,124045,0,1751311065,13845.33357892,-23.358772949999548,53044.96911936001 2025-06-30,19:17:47.000,181,11076926,124125,0,1751311066,13845.41441464,-23.309429039996758,53045.00405496 2025-06-30,19:17:48.000,181,11076954,124085,0,1751311067,13845.461568809995,-23.24598686999525,53045.03200344 2025-06-30,19:17:49.000,181,11076939,124045,0,1751311068,13845.52893190999,-23.210741219998454,53045.02501632 2025-06-30,19:17:50.000,181,11076914,123965,0,1751311069,13845.562613459995,-23.154348179996305,53045.05995192 2025-06-30,19:17:51.000,181,11076931,124085,0,1751311070,13845.59629501,-23.147299049996946,53045.05995192 2025-06-30,19:17:52.000,181,11076979,124405,0,1751311071,13845.63671287,-23.189593830000376,53045.045977680005 2025-06-30,19:17:53.000,181,11076989,124325,0,1751311072,13845.643449179996,-23.23893773999589,53045.05995192 2025-06-30,19:17:54.000,181,11076899,124245,0,1751311073,13845.60976762999,-23.224839479997172,53045.00405496 2025-06-30,19:17:55.000,181,11076949,124005,0,1751311074,13845.65018548999,-23.224839479997172,53045.08091328 2025-06-30,19:17:56.000,181,11076952,124085,0,1751311075,13845.69060334999,-23.210741219998454,53045.05995192 2025-06-30,19:17:57.000,181,11076894,124045,0,1751311076,13845.710812279991,-23.28828164999868,53045.08790040001 2025-06-30,19:17:58.000,181,11076939,124085,0,1751311077,13845.6569218,-23.23188860999653,53045.06693904001 2025-06-30,19:17:59.000,181,11076953,123965,0,1751311078,13845.71754859,-23.23893773999589,53045.10187464 2025-06-30,19:18:01.000,181,11076976,124005,0,1751311080,13845.67713073,-23.23893773999589,53045.13681024001 2025-06-30,19:18:02.000,181,11076906,124085,0,1751311081,13845.643449179996,-23.217790349997813,53045.094887520005 2025-06-30,19:18:03.000,181,11076979,124045,0,1751311082,13845.643449179996,-23.24598686999525,53045.08790040001 2025-06-30,19:18:04.000,181,11076899,123925,0,1751311083,13845.6569218,-23.203692089999095,53045.10187464 2025-06-30,19:18:05.000,181,11076965,123965,0,1751311084,13845.59629501,-23.1684464400023,53045.06693904001 2025-06-30,19:18:06.000,181,11076937,124085,0,1751311085,13845.58955869999,-23.154348179996305,53045.15777160001 2025-06-30,19:18:08.000,181,11076985,124165,0,1751311087,13845.52893190999,-23.034512969999923,53045.15777160001 2025-06-30,19:18:10.000,181,11076926,123805,0,1751311089,13845.57608608,-23.00631644999521,53045.108861759996 2025-06-30,19:18:11.000,181,11076834,124085,0,1751311090,13845.522195599995,-22.971070799998415,53045.094887520005 2025-06-30,19:18:12.000,181,11076940,124125,0,1751311091,13845.62997655999,-22.92877602000226,53045.122836 2025-06-30,19:18:13.000,181,11076912,123885,0,1751311092,13845.60976762999,-22.88648123999883,53045.10187464 2025-06-30,19:18:14.000,181,11076904,124045,0,1751311093,13845.663658109996,-22.8441864599954,53045.15078448 2025-06-30,19:18:16.000,181,11076927,124365,0,1751311095,13845.724284899996,-22.82303906999732,53045.108861759996 2025-06-30,19:18:17.000,181,11076880,123965,0,1751311096,13845.784911689996,-22.83008819999668,53045.122836 2025-06-30,19:18:18.000,181,11076973,123925,0,1751311097,13845.852274789991,-22.808940809998603,53045.122836 2025-06-30,19:18:19.000,181,11076880,124485,0,1751311098,13845.892692649992,-22.787793420000526,53045.143797360004 2025-06-30,19:18:20.000,181,11076884,124405,0,1751311099,13845.919637890001,-22.83008819999668,53045.164758720006 2025-06-30,19:18:21.000,181,11076940,124085,0,1751311100,13845.939846820002,-22.8441864599954,53045.15078448 2025-06-30,19:18:22.000,181,11076939,124285,0,1751311101,13845.987000989997,-22.815989939997962,53045.19969432 2025-06-30,19:18:23.000,181,11076924,124005,0,1751311102,13846.013946229992,-22.82303906999732,53045.143797360004 2025-06-30,19:18:24.000,181,11076900,124165,0,1751311103,13846.061100400002,-22.858284720001393,53045.18572008001 2025-06-30,19:18:25.000,181,11076934,123965,0,1751311104,13846.128463499997,-22.865333850000752,53045.15078448 2025-06-30,19:18:26.000,181,11076893,124085,0,1751311105,13846.148672429998,-22.851235590002034,53045.20668144001 2025-06-30,19:18:27.000,181,11076926,124045,0,1751311106,13846.189090289998,-22.907628629996907,53045.164758720006 2025-06-30,19:18:28.000,181,11076928,124005,0,1751311107,13846.216035529993,-22.865333850000752,53045.18572008001 2025-06-30,19:18:29.000,181,11076905,124165,0,1751311108,13846.317080179993,-22.93582515000162,53045.15777160001 2025-06-30,19:18:31.000,181,11076857,124405,0,1751311110,13846.438333759994,-22.94287428000098,53045.20668144001 2025-06-30,19:18:33.000,181,11076882,124205,0,1751311112,13846.59326889,-23.140249919997586,53045.213668560005 2025-06-30,19:18:35.000,181,11076930,123965,0,1751311114,13846.65389568,-23.224839479997172,53045.24860416 2025-06-30,19:18:36.000,181,11076906,123925,0,1751311115,13846.66736829999,-23.24598686999525,53045.30450112001 2025-06-30,19:18:37.000,181,11076895,124165,0,1751311116,13846.67410461,-23.23893773999589,53045.24860416 2025-06-30,19:18:38.000,181,11076920,123885,0,1751311117,13846.70778615999,-23.217790349997813,53045.34642384 2025-06-30,19:18:39.000,181,11076929,124485,0,1751311118,13846.80883080999,-23.23893773999589,53045.35341096001 2025-06-30,19:18:40.000,181,11076888,124365,0,1751311119,13846.82903973999,-23.224839479997172,53045.40930792 2025-06-30,19:18:41.000,181,11076867,123885,0,1751311120,13846.81556712,-23.28828164999868,53045.45123064001 2025-06-30,19:18:42.000,181,11076946,124125,0,1751311121,13846.84924866999,-23.28123251999932,53045.479179120004 2025-06-30,19:18:43.000,181,11076952,124485,0,1751311122,13846.822303429995,-23.29533077999804,53045.46520488 2025-06-30,19:18:44.000,181,11076917,124125,0,1751311123,13846.842512359995,-23.28123251999932,53045.45123064001 2025-06-30,19:18:45.000,181,11076878,124205,0,1751311124,13846.87619391,-23.28123251999932,53045.47219200001 2025-06-30,19:18:46.000,181,11076925,124405,0,1751311125,13846.882930219996,-23.3023799099974,53045.49315336001 2025-06-30,19:18:47.000,181,11076947,124245,0,1751311126,13846.87619391,-23.29533077999804,53045.48616624 2025-06-30,19:18:48.000,181,11076887,123844,0,1751311127,13846.903139149996,-23.29533077999804,53045.52808896 2025-06-30,19:18:49.000,181,11076925,123965,0,1751311128,13846.943557009996,-23.34467469000083,53045.51411472 2025-06-30,19:18:50.000,181,11076907,124325,0,1751311129,13846.983974869996,-23.309429039996758,53045.58398592 2025-06-30,19:18:51.000,181,11076886,123965,0,1751311130,13846.963765939996,-23.323527299995476,53045.5769988 2025-06-30,19:18:52.000,181,11076888,124325,0,1751311131,13846.990711179991,-23.24598686999525,53045.65385712 2025-06-30,19:18:53.000,181,11076928,124165,0,1751311132,13847.024392729996,-23.23188860999653,53045.63289576 2025-06-30,19:18:54.000,181,11076912,124205,0,1751311133,13847.031129039991,-23.182544700001017,53045.63988288001 2025-06-30,19:18:55.000,181,11076892,123965,0,1751311134,13847.031129039991,-23.161397309995664,53045.646870000004 2025-06-30,19:18:56.000,181,11076891,124325,0,1751311135,13847.017656420001,-23.175495570001658,53045.6818056 2025-06-30,19:18:57.000,181,11076887,123965,0,1751311136,13847.031129039991,-23.175495570001658,53045.68879272001 2025-06-30,19:18:58.000,181,11076891,123965,0,1751311137,13847.017656420001,-23.147299049996946,53045.78661240001 2025-06-30,19:18:59.000,181,11076972,124325,0,1751311138,13847.044601659996,-23.133200789998227,53045.78661240001 2025-06-30,19:19:00.000,181,11076927,124245,0,1751311139,13847.071546899992,-23.133200789998227,53045.779625279996 2025-06-30,19:19:01.000,181,11076909,124165,0,1751311140,13847.058074280001,-23.133200789998227,53045.80757376001 2025-06-30,19:19:02.000,181,11076850,124085,0,1751311141,13847.058074280001,-23.11205340000015,53045.814560880004 2025-06-30,19:19:03.000,181,11076915,124045,0,1751311142,13847.125437379997,-23.09795514000143,53045.79359952 2025-06-30,19:19:04.000,181,11076883,124245,0,1751311143,13847.105228449997,-23.140249919997586,53045.78661240001 2025-06-30,19:19:05.000,181,11076925,124005,0,1751311144,13847.159118930002,-23.1684464400023,53045.80058664 2025-06-30,19:19:06.000,181,11076947,124205,0,1751311145,13847.179327860002,-23.133200789998227,53045.82853512001 2025-06-30,19:19:07.000,181,11076910,124005,0,1751311146,13847.199536790002,-23.126151659998868,53045.79359952 2025-06-30,19:19:08.000,181,11076905,124485,0,1751311147,13847.273636199992,-23.11205340000015,53045.80058664 2025-06-30,19:19:09.000,181,11076948,123965,0,1751311148,13847.334262989993,-23.11910252999951,53045.82853512001 2025-06-30,19:19:10.000,181,11076905,124005,0,1751311149,13847.340999300002,-23.1684464400023,53045.814560880004 2025-06-30,19:19:11.000,181,11076963,124325,0,1751311150,13847.314054059992,-23.126151659998868,53045.85648360001 2025-06-30,19:19:12.000,181,11076890,124245,0,1751311151,13847.334262989993,-23.11910252999951,53045.835522240006 2025-06-30,19:19:13.000,181,11076876,124485,0,1751311152,13847.320790370002,-23.126151659998868,53045.8914192 2025-06-30,19:19:14.000,181,11076880,124285,0,1751311153,13847.327526679997,-23.196642959999735,53045.814560880004 2025-06-30,19:19:15.000,181,11076903,124325,0,1751311154,13847.354471919993,-23.189593830000376,53045.96827752 2025-06-30,19:19:16.000,181,11076885,125005,0,1751311155,13847.388153469998,-23.260085130001244,53045.92635480001 2025-06-30,19:19:17.000,181,11076869,124765,0,1751311156,13847.388153469998,-23.267134260000603,53045.91238056 2025-06-30,19:19:18.000,181,11076857,124925,0,1751311157,13847.455516569993,-23.28828164999868,53045.89840632 2025-06-30,19:19:19.000,181,11076923,124205,0,1751311158,13847.455516569993,-23.3023799099974,53045.8914192 2025-06-30,19:19:20.000,181,11076886,124645,0,1751311159,13847.489198119998,-23.29533077999804,53045.92635480001 2025-06-30,19:19:21.000,181,11076874,124685,0,1751311160,13847.516143359993,-23.3023799099974,53045.94032904 2025-06-30,19:19:22.000,181,11076912,124685,0,1751311161,13847.543088599989,-23.323527299995476,53045.933341920005 2025-06-30,19:19:23.000,181,11076911,124965,0,1751311162,13847.583506459989,-23.34467469000083,53045.9612904 2025-06-30,19:19:24.000,181,11076971,124805,0,1751311163,13847.563297529989,-23.358772949999548,53045.96827752 2025-06-30,19:19:25.000,181,11076907,124685,0,1751311164,13847.516143359993,-23.379920339997625,53045.947316159996 2025-06-30,19:19:26.000,181,11076926,124325,0,1751311165,13847.563297529989,-23.401067729995702,53045.95430328001 2025-06-30,19:19:27.000,181,11076864,124245,0,1751311166,13847.536352289993,-23.47860815999593,53045.98923888 2025-06-30,19:19:28.000,181,11076897,124325,0,1751311167,13847.590242769998,-23.485657289995288,53045.98923888 2025-06-30,19:19:29.000,181,11076975,123965,0,1751311168,13847.576770149994,-23.549099459996796,53046.01718736 2025-06-30,19:19:30.000,181,11076940,124165,0,1751311169,13847.637396939994,-23.626639889997023,53046.02417448001 2025-06-30,19:19:31.000,181,11076908,124325,0,1751311170,13847.657605869994,-23.612541629998304,53046.01020024 2025-06-30,19:19:32.000,181,11076890,124565,0,1751311171,13847.610451699999,-23.626639889997023,53045.98923888 2025-06-30,19:19:33.000,181,11076903,124445,0,1751311172,13847.637396939994,-23.69008205999853,53046.0311616 2025-06-30,19:19:34.000,181,11076967,124005,0,1751311173,13847.590242769998,-23.73942597000132,53046.03814872 2025-06-30,19:19:35.000,181,11076893,124165,0,1751311174,13847.549824909998,-23.802868139995553,53046.09404568001 2025-06-30,19:19:36.000,181,11076917,124205,0,1751311175,13847.543088599989,-23.795819009996194,53046.05911008 2025-06-30,19:19:37.000,181,11076923,124405,0,1751311176,13847.516143359993,-23.831064660000266,53046.101032800005 2025-06-30,19:19:38.000,181,11076888,124125,0,1751311177,13847.529615979998,-23.92270334999921,53046.12199416001 2025-06-30,19:19:39.000,181,11076886,124285,0,1751311178,13847.536352289993,-23.87335943999642,53046.12199416001 2025-06-30,19:19:40.000,181,11076935,124125,0,1751311179,13847.536352289993,-23.88745769999514,53046.12898128 2025-06-30,19:19:41.000,181,11076964,124325,0,1751311180,13847.549824909998,-23.97909639000136,53046.12898128 2025-06-30,19:19:42.000,181,11076892,124445,0,1751311181,13847.590242769998,-24.04253855999559,53046.09404568001 2025-06-30,19:19:43.000,181,11076930,124165,0,1751311182,13847.583506459989,-23.972047260002,53046.19186536001 2025-06-30,19:19:44.000,181,11076918,124365,0,1751311183,13847.630660629999,-23.972047260002,53046.115007039996 2025-06-30,19:19:45.000,181,11076908,124325,0,1751311184,13847.630660629999,-23.92975247999857,53046.18487824 2025-06-30,19:19:46.000,181,11076933,124565,0,1751311185,13847.650869559999,-23.93680160999793,53046.16391688001 2025-06-30,19:19:47.000,181,11076908,124005,0,1751311186,13847.623924319989,-23.950899869996647,53046.12898128 2025-06-30,19:19:48.000,181,11076962,124325,0,1751311187,13847.610451699999,-23.92975247999857,53046.1359684 2025-06-30,19:19:49.000,181,11076901,124125,0,1751311188,13847.650869559999,-23.88745769999514,53046.18487824 2025-06-30,19:19:50.000,181,11076921,124125,0,1751311189,13847.70476003999,-23.87335943999642,53046.2058396 2025-06-30,19:19:51.000,181,11076896,124245,0,1751311190,13847.698023729994,-23.88040856999578,53046.19186536001 2025-06-30,19:19:52.000,181,11076877,124045,0,1751311191,13847.698023729994,-23.852212049998343,53046.18487824 2025-06-30,19:19:53.000,181,11076898,124245,0,1751311192,13847.711496349999,-23.845162919998984,53046.2058396 2025-06-30,19:19:54.000,181,11076991,124365,0,1751311193,13847.731705279999,-23.845162919998984,53046.17789112 2025-06-30,19:19:55.000,181,11076876,124285,0,1751311194,13847.68455110999,-23.859261179997702,53046.17789112 2025-06-30,19:19:56.000,181,11076908,124325,0,1751311195,13847.657605869994,-23.852212049998343,53046.219813840005 2025-06-30,19:19:57.000,181,11076897,124365,0,1751311196,13847.698023729994,-23.845162919998984,53046.22680096 2025-06-30,19:19:58.000,181,11076943,124485,0,1751311197,13847.751914209999,-23.86631030999706,53046.19186536001 2025-06-30,19:19:59.000,181,11076902,124365,0,1751311198,13847.77212314,-23.87335943999642,53046.26173656001 2025-06-30,19:20:00.000,181,11076909,124285,0,1751311199,13847.77212314,-23.92975247999857,53046.24077520001 2025-06-30,19:20:01.000,181,11076922,124085,0,1751311200,13847.758650519994,-23.908605090000492,53046.21282672001 2025-06-30,19:20:02.000,181,11076918,124645,0,1751311201,13847.77212314,-23.901555960001133,53046.2058396 2025-06-30,19:20:03.000,181,11076895,124365,0,1751311202,13847.78559575999,-23.88745769999514,53046.24077520001 2025-06-30,19:20:04.000,181,11076925,124565,0,1751311203,13847.799068379994,-23.88040856999578,53046.26173656001 2025-06-30,19:20:05.000,181,11076929,124325,0,1751311204,13847.79233207,-23.894506830001774,53046.2757108 2025-06-30,19:20:06.000,181,11076941,124165,0,1751311205,13847.778859449994,-23.92270334999921,53046.25474944 2025-06-30,19:20:07.000,181,11076885,123925,0,1751311206,13847.812541,-23.92270334999921,53046.24077520001 2025-06-30,19:20:08.000,181,11076919,124205,0,1751311207,13847.799068379994,-23.92270334999921,53046.2058396 2025-06-30,19:20:09.000,181,11076878,124485,0,1751311208,13847.78559575999,-23.92975247999857,53046.24077520001 2025-06-30,19:20:10.000,181,11076909,124445,0,1751311209,13847.819277309995,-23.950899869996647,53046.22680096 2025-06-30,19:20:11.000,181,11076902,124485,0,1751311210,13847.731705279999,-23.943850739997288,53046.19186536001 2025-06-30,19:20:12.000,181,11076924,124485,0,1751311211,13847.718232659994,-23.993194650000078,53046.219813840005 2025-06-30,19:20:13.000,181,11076906,124645,0,1751311212,13847.698023729994,-24.021391169997514,53046.19186536001 2025-06-30,19:20:14.000,181,11076929,124285,0,1751311213,13847.72496896999,-24.04253855999559,53046.19885248 2025-06-30,19:20:15.000,181,11076894,124005,0,1751311214,13847.657605869994,-24.035489429996233,53046.2058396 2025-06-30,19:20:16.000,181,11076941,124365,0,1751311215,13847.671078489999,-24.04253855999559,53046.24776232 2025-06-30,19:20:17.000,181,11076910,124325,0,1751311216,13847.698023729994,-24.070735080000304,53046.25474944 2025-06-30,19:20:18.000,181,11076910,124685,0,1751311217,13847.691287419999,-24.056636820001586,53046.19885248 2025-06-30,19:20:19.000,181,11076903,124085,0,1751311218,13847.70476003999,-24.077784209999663,53046.22680096 2025-06-30,19:20:20.000,181,11076870,124205,0,1751311219,13847.691287419999,-24.09893159999774,53046.22680096 2025-06-30,19:20:21.000,181,11076921,124325,0,1751311220,13847.677814799994,-24.120078989995818,53046.19885248 2025-06-30,19:20:22.000,181,11076904,124285,0,1751311221,13847.698023729994,-24.15532463999989,53046.219813840005 2025-06-30,19:20:23.000,181,11076891,124365,0,1751311222,13847.72496896999,-24.15532463999989,53046.24077520001 2025-06-30,19:20:24.000,181,11076949,124285,0,1751311223,13847.711496349999,-24.120078989995818,53046.268723680005 2025-06-30,19:20:25.000,181,11076926,124325,0,1751311224,13847.671078489999,-24.14827551000053,53046.2757108 2025-06-30,19:20:26.000,181,11076871,124445,0,1751311225,13847.610451699999,-24.14827551000053,53046.149942640004 2025-06-30,19:20:27.000,181,11076919,124365,0,1751311226,13847.630660629999,-24.134177250001812,53046.2058396 2025-06-30,19:20:28.000,181,11076904,124325,0,1751311227,13847.630660629999,-24.176472029997967,53046.24776232 2025-06-30,19:20:29.000,181,11076883,124445,0,1751311228,13847.650869559999,-24.14827551000053,53046.18487824 2025-06-30,19:20:30.000,181,11076943,124325,0,1751311229,13847.650869559999,-24.176472029997967,53046.19885248 2025-06-30,19:20:31.000,181,11076910,124325,0,1751311230,13847.623924319989,-24.204668549995404,53046.26173656001 2025-06-30,19:20:32.000,181,11076893,124485,0,1751311231,13847.644133249989,-24.204668549995404,53046.170904000006 2025-06-30,19:20:33.000,181,11076925,124405,0,1751311232,13847.671078489999,-24.169422899998608,53046.2058396 2025-06-30,19:20:35.000,181,11076962,124245,0,1751311234,13847.72496896999,-24.246963329998835,53046.170904000006 2025-06-30,19:20:36.000,181,11076882,124205,0,1751311235,13847.671078489999,-24.169422899998608,53046.170904000006 2025-06-30,19:20:37.000,181,11076869,124165,0,1751311236,13847.691287419999,-24.15532463999989,53046.19885248 2025-06-30,19:20:39.000,181,11076912,123965,0,1751311238,13847.79233207,-24.134177250001812,53046.2058396 2025-06-30,19:20:40.000,181,11076881,124405,0,1751311239,13847.778859449994,-24.14827551000053,53046.14295552001 2025-06-30,19:20:41.000,181,11076947,124205,0,1751311240,13847.82601361999,-24.1059807299971,53046.16391688001 2025-06-30,19:20:43.000,181,11076860,124525,0,1751311242,13847.79233207,-24.077784209999663,53046.170904000006 2025-06-30,19:20:44.000,181,11076895,124125,0,1751311243,13847.778859449994,-24.14122638000117,53046.19186536001 2025-06-30,19:20:45.000,181,11076890,124405,0,1751311244,13847.83274993,-24.15532463999989,53046.18487824 2025-06-30,19:20:46.000,181,11076964,124205,0,1751311245,13847.859695169995,-24.11302985999646,53046.149942640004 2025-06-30,19:20:47.000,181,11076906,124125,0,1751311246,13847.920321959995,-24.09893159999774,53046.17789112 2025-06-30,19:20:48.000,181,11076956,124285,0,1751311247,13847.920321959995,-24.084833339999022,53046.15692976 2025-06-30,19:20:49.000,181,11076920,124405,0,1751311248,13847.920321959995,-24.09188246999838,53046.170904000006 2025-06-30,19:20:50.000,181,11076917,124125,0,1751311249,13847.88664040999,-24.127128119995177,53046.19885248 2025-06-30,19:20:51.000,181,11076922,124245,0,1751311250,13847.91358565,-24.16237376999925,53046.14295552001 2025-06-30,19:20:52.000,181,11076877,124245,0,1751311251,13847.900113029995,-24.176472029997967,53046.10801992 2025-06-30,19:20:53.000,181,11076950,124485,0,1751311252,13847.84622254999,-24.176472029997967,53046.12199416001 2025-06-30,19:20:54.000,181,11076910,124285,0,1751311253,13847.819277309995,-24.197619419996045,53046.10801992 2025-06-30,19:20:55.000,181,11076877,124365,0,1751311254,13847.85295886,-24.190570289996685,53046.09404568001 2025-06-30,19:20:56.000,181,11076894,124405,0,1751311255,13847.78559575999,-24.232865070000116,53046.08705856 2025-06-30,19:20:57.000,181,11076903,124645,0,1751311256,13847.79233207,-24.28220897999563,53046.07308432001 2025-06-30,19:20:58.000,181,11076931,124805,0,1751311257,13847.76538682999,-24.21171768000204,53046.12199416001 2025-06-30,19:20:59.000,181,11076894,124325,0,1751311258,13847.758650519994,-24.218766810001398,53046.08007144 2025-06-30,19:21:00.000,181,11076917,124645,0,1751311259,13847.72496896999,-24.261061589997553,53046.05911008 2025-06-30,19:21:01.000,181,11076919,124325,0,1751311260,13847.664342179989,-24.232865070000116,53046.03814872 2025-06-30,19:21:02.000,181,11076939,124605,0,1751311261,13847.657605869994,-24.28220897999563,53045.99622600001 2025-06-30,19:21:03.000,181,11076877,124525,0,1751311262,13847.671078489999,-24.261061589997553,53046.01718736 2025-06-30,19:21:04.000,181,11076905,124485,0,1751311263,13847.677814799994,-24.254012459998194,53046.01718736 2025-06-30,19:21:05.000,181,11076880,124165,0,1751311264,13847.603715389989,-24.261061589997553,53046.07308432001 2025-06-30,19:21:06.000,181,11076888,124485,0,1751311265,13847.610451699999,-24.268110719996912,53045.99622600001 2025-06-30,19:21:07.000,181,11076886,124485,0,1751311266,13847.570033839998,-24.28220897999563,53045.97526464001 2025-06-30,19:21:09.000,181,11076861,124645,0,1751311268,13847.549824909998,-24.310405500000343,53046.0311616 2025-06-30,19:21:10.000,181,11076917,124485,0,1751311269,13847.482461809988,-24.317454629999702,53045.98923888 2025-06-30,19:21:11.000,181,11076906,124245,0,1751311270,13847.489198119998,-24.27515984999627,53045.95430328001 2025-06-30,19:21:12.000,181,11076912,124645,0,1751311271,13847.442043949988,-24.197619419996045,53046.0660972 2025-06-30,19:21:13.000,181,11076877,124325,0,1751311272,13847.475725499993,-24.218766810001398,53046.05911008 2025-06-30,19:21:14.000,181,11076844,124405,0,1751311273,13847.448780259998,-24.218766810001398,53046.052122960005 2025-06-30,19:21:15.000,181,11076900,124485,0,1751311274,13847.516143359993,-24.225815940000757,53046.02417448001 2025-06-30,19:21:16.000,181,11076898,124565,0,1751311275,13847.522879669988,-24.232865070000116,53046.003213120006 2025-06-30,19:21:17.000,181,11076917,124325,0,1751311276,13847.448780259998,-24.21171768000204,53046.02417448001 2025-06-30,19:21:18.000,181,11076876,124645,0,1751311277,13847.408362399998,-24.190570289996685,53046.05911008 2025-06-30,19:21:19.000,181,11076919,124405,0,1751311278,13847.421835020003,-24.232865070000116,53045.99622600001 2025-06-30,19:21:20.000,181,11076902,124365,0,1751311279,13847.401626090003,-24.232865070000116,53046.01020024 2025-06-30,19:21:21.000,181,11076924,124285,0,1751311280,13847.293845129992,-24.21171768000204,53045.98923888 2025-06-30,19:21:22.000,181,11076894,124285,0,1751311281,13847.293845129992,-24.239914199999475,53046.003213120006 2025-06-30,19:21:23.000,181,11076885,124485,0,1751311282,13847.260163580002,-24.21171768000204,53046.03814872 2025-06-30,19:21:24.000,181,11076919,124365,0,1751311283,13847.226482029997,-24.254012459998194,53046.01718736 2025-06-30,19:21:25.000,181,11076947,124285,0,1751311284,13847.145646309997,-24.246963329998835,53045.9612904 2025-06-30,19:21:26.000,181,11076877,124365,0,1751311285,13847.132173689992,-24.246963329998835,53045.94032904 2025-06-30,19:21:27.000,181,11076935,124485,0,1751311286,13847.024392729996,-24.27515984999627,53045.87045784 2025-06-30,19:21:28.000,181,11076914,124325,0,1751311287,13846.943557009996,-24.261061589997553,53045.92635480001 2025-06-30,19:21:29.000,181,11076862,124205,0,1751311288,13846.89640284,-24.27515984999627,53045.91238056 2025-06-30,19:21:30.000,181,11076899,124405,0,1751311289,13846.802094499995,-24.254012459998194,53045.87045784 2025-06-30,19:21:31.000,181,11076933,124605,0,1751311290,13846.71452247,-24.268110719996912,53045.85648360001 2025-06-30,19:21:32.000,181,11076937,124365,0,1751311291,13846.620214129995,-24.268110719996912,53045.84949648 2025-06-30,19:21:33.000,181,11076903,124525,0,1751311292,13846.579796269994,-24.289258110002265,53045.77263816 2025-06-30,19:21:34.000,181,11076913,124525,0,1751311293,13846.55285103,-24.246963329998835,53045.73770256001 2025-06-30,19:21:35.000,181,11076898,124285,0,1751311294,13846.458542689994,-24.268110719996912,53045.72372832 2025-06-30,19:21:36.000,181,11076920,124485,0,1751311295,13846.458542689994,-24.254012459998194,53045.646870000004 2025-06-30,19:21:37.000,181,11076902,124605,0,1751311296,13846.418124829994,-24.225815940000757,53045.70276696 2025-06-30,19:21:38.000,181,11076900,125005,0,1751311297,13846.384443279989,-24.28220897999563,53045.646870000004 2025-06-30,19:21:39.000,181,11076864,124365,0,1751311298,13846.370970659998,-24.254012459998194,53045.597960160005 2025-06-30,19:21:40.000,181,11076905,124805,0,1751311299,13846.344025419989,-24.254012459998194,53045.59097304001 2025-06-30,19:21:41.000,181,11076929,125085,0,1751311300,13846.330552799998,-24.239914199999475,53045.61892152001 2025-06-30,19:21:42.000,181,11076905,125205,0,1751311301,13846.256453389993,-24.261061589997553,53045.611934399996 2025-06-30,19:21:43.000,181,11076884,124245,0,1751311302,13846.236244459993,-24.261061589997553,53045.58398592 2025-06-30,19:21:44.000,181,11076895,124885,0,1751311303,13846.222771839988,-24.232865070000116,53045.56302456 2025-06-30,19:21:45.000,181,11076886,124525,0,1751311304,13846.229508149998,-24.239914199999475,53045.57001168001 2025-06-30,19:21:46.000,181,11076879,124485,0,1751311305,13846.148672429998,-24.289258110002265,53045.611934399996 2025-06-30,19:21:47.000,181,11076880,124365,0,1751311306,13846.141936120002,-24.239914199999475,53045.49315336001 2025-06-30,19:21:48.000,181,11076918,124485,0,1751311307,13846.155408739993,-24.246963329998835,53045.54206320001 2025-06-30,19:21:49.000,181,11076850,124365,0,1751311308,13846.135199809993,-24.232865070000116,53045.54206320001 2025-06-30,19:21:50.000,181,11076860,124685,0,1751311309,13846.094781949992,-24.239914199999475,53045.51411472 2025-06-30,19:21:51.000,181,11076912,124445,0,1751311310,13846.081309330002,-24.254012459998194,53045.51411472 2025-06-30,19:21:52.000,181,11076924,124565,0,1751311311,13846.054364089992,-24.239914199999475,53045.46520488 2025-06-30,19:21:53.000,181,11076959,124405,0,1751311312,13846.054364089992,-24.261061589997553,53045.444243519996 2025-06-30,19:21:54.000,181,11076906,124605,0,1751311313,13846.047627779997,-24.246963329998835,53045.444243519996 2025-06-30,19:21:55.000,181,11076915,124525,0,1751311314,13845.987000989997,-24.246963329998835,53045.38834656 2025-06-30,19:21:56.000,181,11076932,124485,0,1751311315,13845.960055750002,-24.254012459998194,53045.381359440005 2025-06-30,19:21:57.000,181,11076884,124845,0,1751311316,13845.953319439992,-24.261061589997553,53045.36039808 2025-06-30,19:21:58.000,181,11076924,124725,0,1751311317,13845.912901579992,-24.261061589997553,53045.32546248001 2025-06-30,19:21:59.000,181,11076847,124485,0,1751311318,13845.892692649992,-24.239914199999475,53045.3673852 2025-06-30,19:22:00.000,181,11076879,124605,0,1751311319,13845.865747409996,-24.268110719996912,53045.276552639996 2025-06-30,19:22:01.000,181,11076928,124525,0,1751311320,13845.805120619996,-24.33860201999778,53045.24860416 2025-06-30,19:22:02.000,181,11076915,124445,0,1751311321,13845.771439069991,-24.34565114999714,53045.25559128001 2025-06-30,19:22:03.000,181,11076871,124605,0,1751311322,13845.731021209991,-24.310405500000343,53045.23462992001 2025-06-30,19:22:04.000,181,11076906,124245,0,1751311323,13845.710812279991,-24.303356370000984,53045.213668560005 2025-06-30,19:22:05.000,181,11076856,124445,0,1751311324,13845.724284899996,-24.359749409995857,53045.17873296 2025-06-30,19:22:06.000,181,11076936,124645,0,1751311325,13845.724284899996,-24.38089680000121,53045.213668560005 2025-06-30,19:22:07.000,181,11076905,124285,0,1751311326,13845.663658109996,-24.366798539995216,53045.18572008001 2025-06-30,19:22:08.000,181,11076912,124725,0,1751311327,13845.62997655999,-24.359749409995857,53045.143797360004 2025-06-30,19:22:09.000,181,11076866,124685,0,1751311328,13845.59629501,-24.39499505999993,53045.13681024001 2025-06-30,19:22:10.000,181,11076899,124485,0,1751311329,13845.542404529995,-24.38794593000057,53045.12982312 2025-06-30,19:22:11.000,181,11076880,124565,0,1751311330,13845.53566822,-24.402044189999287,53045.122836 2025-06-30,19:22:12.000,181,11076924,124485,0,1751311331,13845.542404529995,-24.465486360000796,53045.094887520005 2025-06-30,19:22:13.000,181,11076894,124285,0,1751311332,13845.46830511999,-24.493682879998232,53045.02501632 2025-06-30,19:22:14.000,181,11076866,124645,0,1751311333,13845.441359879995,-24.486633749998873,53045.01802920001 2025-06-30,19:22:15.000,181,11076891,124645,0,1751311334,13845.43462357,-24.543026790001022,53044.997067840006 2025-06-30,19:22:16.000,181,11076934,124405,0,1751311335,13845.400942019995,-24.592370699996536,53045.02501632 2025-06-30,19:22:17.000,181,11076940,124445,0,1751311336,13845.380733089994,-24.606468959995254,53044.99008072001 2025-06-30,19:22:18.000,181,11076927,124285,0,1751311337,13845.36726046999,-24.62056722000125,53044.94815800001 2025-06-30,19:22:19.000,181,11076943,124405,0,1751311338,13845.43462357,-24.61351809000189,53044.95514512 2025-06-30,19:22:20.000,181,11076877,124485,0,1751311339,13845.34705153999,-24.641714609999326,53044.93418376 2025-06-30,19:22:21.000,181,11076934,124565,0,1751311340,13845.340315229994,-24.662861999997403,53044.88527392 2025-06-30,19:22:22.000,181,11076898,124445,0,1751311341,13845.28642474999,-24.67696025999612,53044.829376960006 2025-06-30,19:22:23.000,181,11076902,124485,0,1751311342,13845.252743199999,-24.67696025999612,53044.86431256 2025-06-30,19:22:24.000,181,11076896,124365,0,1751311343,13845.299897369994,-24.74040242999763,53044.9132224 2025-06-30,19:22:25.000,181,11076912,124325,0,1751311344,13845.28642474999,-24.73335329999827,53044.79444136 2025-06-30,19:22:26.000,181,11076885,124565,0,1751311345,13845.246006889989,-24.768598950002342,53044.81540272 2025-06-30,19:22:27.000,181,11076918,124605,0,1751311346,13845.246006889989,-24.768598950002342,53044.808415600004 2025-06-30,19:22:28.000,181,11076882,124605,0,1751311347,13845.239270579994,-24.74040242999763,53044.829376960006 2025-06-30,19:22:29.000,181,11076859,124565,0,1751311348,13845.219061649994,-24.712205910000193,53044.80142848001 2025-06-30,19:22:30.000,181,11076870,124365,0,1751311349,13845.219061649994,-24.719255039999553,53044.78046712001 2025-06-30,19:22:31.000,181,11076951,124365,0,1751311350,13845.246006889989,-24.74745155999699,53044.808415600004 2025-06-30,19:22:32.000,181,11076884,124645,0,1751311351,13845.219061649994,-24.698107650001475,53044.78745424 2025-06-30,19:22:33.000,181,11076885,124565,0,1751311352,13845.246006889989,-24.74745155999699,53044.78745424 2025-06-30,19:22:34.000,181,11076886,124485,0,1751311353,13845.212325339999,-24.72630416999891,53044.759505760005 2025-06-30,19:22:35.000,181,11076938,124525,0,1751311354,13845.232534269999,-24.7756480800017,53044.74553152 2025-06-30,19:22:36.000,181,11076907,124365,0,1751311355,13845.192116409999,-24.761549819995707,53044.72457016 2025-06-30,19:22:37.000,181,11076921,124605,0,1751311356,13845.171907479998,-24.761549819995707,53044.70360880001 2025-06-30,19:22:38.000,181,11076963,124365,0,1751311357,13845.124753309989,-24.803844599999138,53044.6686732 2025-06-30,19:22:39.000,181,11076943,124485,0,1751311358,13845.118016999993,-24.810893729998497,53044.542905040005 2025-06-30,19:22:40.000,181,11076874,124325,0,1751311359,13845.104544379989,-24.817942859997856,53044.55687928 2025-06-30,19:22:41.000,181,11076917,124485,0,1751311360,13845.124753309989,-24.839090249995934,53044.57784064 2025-06-30,19:22:42.000,181,11076884,124325,0,1751311361,13845.118016999993,-24.810893729998497,53044.5289308 2025-06-30,19:22:43.000,181,11076973,123844,0,1751311362,13845.118016999993,-24.867286770000646,53044.48700808001 2025-06-30,19:22:44.000,181,11076926,124525,0,1751311363,13845.118016999993,-24.881385029999365,53044.45207248 2025-06-30,19:22:45.000,181,11076860,124645,0,1751311364,13845.104544379989,-24.895483289998083,53044.473033840004 2025-06-30,19:22:46.000,181,11076936,124405,0,1751311365,13845.097808069993,-24.91663067999616,53044.51495656001 2025-06-30,19:22:47.000,181,11076902,124285,0,1751311366,13845.111280689998,-24.930728940002155,53044.53591792001 2025-06-30,19:22:48.000,181,11076909,124525,0,1751311367,13845.124753309989,-24.95892545999959,53044.51495656001 2025-06-30,19:22:49.000,181,11076907,124485,0,1751311368,13845.131489619998,-24.98007284999767,53044.43809824001 2025-06-30,19:22:50.000,181,11076929,124445,0,1751311369,13845.151698549998,-24.98007284999767,53044.44508536001 2025-06-30,19:22:51.000,181,11076922,124525,0,1751311370,13845.138225929993,-25.02941676000046,53044.46604672001 2025-06-30,19:22:52.000,181,11076957,124645,0,1751311371,13845.144962239989,-25.064662409997254,53044.45207248 2025-06-30,19:22:53.000,181,11076914,124525,0,1751311372,13845.144962239989,-25.050564149998536,53044.43809824001 2025-06-30,19:22:54.000,181,11076901,124645,0,1751311373,13845.118016999993,-25.071711539996613,53044.44508536001 2025-06-30,19:22:55.000,181,11076889,124885,0,1751311374,13845.158434859994,-25.078760669995972,53044.43809824001 2025-06-30,19:22:56.000,181,11076919,124525,0,1751311375,13845.111280689998,-25.08580979999533,53044.41014976 2025-06-30,19:22:57.000,181,11076962,124605,0,1751311376,13845.104544379989,-25.092858930001967,53044.44508536001 2025-06-30,19:22:58.000,181,11076918,124445,0,1751311377,13845.111280689998,-25.114006320000044,53044.39617552001 2025-06-30,19:22:59.000,181,11076903,124445,0,1751311378,13845.070862829998,-25.08580979999533,53044.41014976 2025-06-30,19:23:00.000,181,11076881,124605,0,1751311379,13845.097808069993,-25.078760669995972,53044.41014976 2025-06-30,19:23:01.000,181,11076897,124285,0,1751311380,13845.131489619998,-25.08580979999533,53044.424124000005 2025-06-30,19:23:02.000,181,11076894,124645,0,1751311381,13845.064126519988,-25.057613279997895,53044.375214160005 2025-06-30,19:23:03.000,181,11076879,124485,0,1751311382,13845.057390209993,-25.071711539996613,53044.375214160005 2025-06-30,19:23:04.000,181,11076935,124605,0,1751311383,13845.037181279993,-25.08580979999533,53044.34726568001 2025-06-30,19:23:05.000,181,11076861,124725,0,1751311384,13845.050653899998,-25.057613279997895,53044.34726568001 2025-06-30,19:23:06.000,181,11076920,124725,0,1751311385,13845.043917589988,-25.078760669995972,53044.36123992 2025-06-30,19:23:07.000,181,11076921,124725,0,1751311386,13845.050653899998,-25.071711539996613,53044.34027856 2025-06-30,19:23:08.000,181,11076887,124645,0,1751311387,13845.043917589988,-25.071711539996613,53044.31931720001 2025-06-30,19:23:09.000,181,11076911,124525,0,1751311388,13845.030444969998,-25.078760669995972,53044.26342024 2025-06-30,19:23:10.000,181,11076959,124645,0,1751311389,13845.037181279993,-25.036465889999818,53044.34027856 2025-06-30,19:23:11.000,181,11076959,124765,0,1751311390,13845.043917589988,-25.02941676000046,53044.29136872 2025-06-30,19:23:12.000,181,11076896,124645,0,1751311391,13844.983290800003,-25.0223676300011,53044.2843816 2025-06-30,19:23:13.000,181,11076901,124685,0,1751311392,13844.996763419993,-25.01531850000174,53044.27739448001 2025-06-30,19:23:14.000,181,11076869,124485,0,1751311393,13844.969818179998,-25.050564149998536,53044.305342960004 2025-06-30,19:23:15.000,181,11076879,124925,0,1751311394,13844.976554489993,-25.064662409997254,53044.24944600001 2025-06-30,19:23:16.000,181,11076907,124685,0,1751311395,13844.963081870002,-25.057613279997895,53044.2145104 2025-06-30,19:23:17.000,181,11076918,124605,0,1751311396,13844.969818179998,-25.043515019999177,53044.24944600001 2025-06-30,19:23:18.000,181,11076919,124965,0,1751311397,13844.983290800003,-25.092858930001967,53044.22848464001 2025-06-30,19:23:19.000,181,11076905,124645,0,1751311398,13844.969818179998,-25.08580979999533,53044.2145104 2025-06-30,19:23:20.000,181,11076925,124805,0,1751311399,13844.963081870002,-25.092858930001967,53044.2145104 2025-06-30,19:23:21.000,181,11076921,124365,0,1751311400,13844.969818179998,-25.121055449999403,53044.17258768 2025-06-30,19:23:22.000,181,11076900,124645,0,1751311401,13844.963081870002,-25.13515370999812,53044.158613440006 2025-06-30,19:23:23.000,181,11076935,124605,0,1751311402,13844.922664010002,-25.177448490001552,53044.1446392 2025-06-30,19:23:24.000,181,11076921,124445,0,1751311403,13844.929400319998,-25.177448490001552,53044.15162632001 2025-06-30,19:23:25.000,181,11076859,124445,0,1751311404,13844.882246150002,-25.18449762000091,53044.16560056 2025-06-30,19:23:26.000,181,11076931,124645,0,1751311405,13844.888982459997,-25.25498892000178,53044.10271648001 2025-06-30,19:23:27.000,181,11076942,124645,0,1751311406,13844.828355669997,-25.283185439999215,53044.09572936 2025-06-30,19:23:28.000,181,11076938,124605,0,1751311407,13844.828355669997,-25.31843108999601,53044.10970360001 2025-06-30,19:23:29.000,181,11076899,124565,0,1751311408,13844.828355669997,-25.353676740000083,53044.03284528001 2025-06-30,19:23:30.000,181,11076881,124445,0,1751311409,13844.801410430002,-25.32548021999537,53044.12367784 2025-06-30,19:23:31.000,181,11076911,124565,0,1751311410,13844.814883049992,-25.38187325999752,53044.05380664 2025-06-30,19:23:32.000,181,11076946,124645,0,1751311411,13844.787937809997,-25.43121717000031,53044.01188392001 2025-06-30,19:23:33.000,181,11076923,124765,0,1751311412,13844.787937809997,-25.445315429999027,53043.97694832 2025-06-30,19:23:34.000,181,11076909,124805,0,1751311413,13844.781201500002,-25.508757600000536,53043.90707712 2025-06-30,19:23:35.000,181,11076845,124685,0,1751311414,13844.794674119992,-25.494659340001817,53043.94899984 2025-06-30,19:23:36.000,181,11076896,124525,0,1751311415,13844.787937809997,-25.522855859999254,53043.969961200004 2025-06-30,19:23:37.000,181,11076974,124605,0,1751311416,13844.814883049992,-25.536954119997972,53044.0048968 2025-06-30,19:23:38.000,181,11076902,124605,0,1751311417,13844.808146739997,-25.536954119997972,53043.94201272001 2025-06-30,19:23:39.000,181,11076920,124645,0,1751311418,13844.814883049992,-25.586298030000762,53044.04681952 2025-06-30,19:23:40.000,181,11076890,125365,0,1751311419,13844.808146739997,-25.56515063999541,53043.95598696 2025-06-30,19:23:41.000,181,11076916,125325,0,1751311420,13844.835091979992,-25.55810150999605,53043.969961200004 2025-06-30,19:23:42.000,181,11076894,125245,0,1751311421,13844.862037220002,-25.55105237999669,53043.990922560006 2025-06-30,19:23:43.000,181,11076910,125045,0,1751311422,13844.888982459997,-25.55105237999669,53044.0048968 2025-06-30,19:23:44.000,181,11076917,125285,0,1751311423,13844.841828290002,-25.56515063999541,53043.93502560001 2025-06-30,19:23:45.000,181,11076902,125245,0,1751311424,13844.888982459997,-25.579248900001403,53043.92803848 2025-06-30,19:23:46.000,181,11076920,124765,0,1751311425,13844.909191389997,-25.579248900001403,53043.90009 2025-06-30,19:23:47.000,181,11076920,124685,0,1751311426,13844.902455080002,-25.572199770002044,53043.91406424001 2025-06-30,19:23:48.000,181,11076933,124805,0,1751311427,13844.915927699993,-25.56515063999541,53043.90009 2025-06-30,19:23:49.000,181,11076940,125325,0,1751311428,13844.902455080002,-25.586298030000762,53043.85118016 2025-06-30,19:23:50.000,181,11076948,124805,0,1751311429,13844.963081870002,-25.59334716000012,53043.87912864 2025-06-30,19:23:51.000,181,11076996,124525,0,1751311430,13844.990027109998,-25.586298030000762,53043.8302188 2025-06-30,19:23:52.000,181,11076905,124685,0,1751311431,13845.016972349993,-25.6144945499982,53043.78130896 2025-06-30,19:23:53.000,181,11076957,124605,0,1751311432,13845.050653899998,-25.579248900001403,53043.79528320001 2025-06-30,19:23:54.000,181,11076903,124685,0,1751311433,13845.043917589988,-25.579248900001403,53043.73938624 2025-06-30,19:23:55.000,181,11076880,124965,0,1751311434,13845.030444969998,-25.56515063999541,53043.74637336001 2025-06-30,19:23:56.000,181,11076916,124765,0,1751311435,13845.043917589988,-25.579248900001403,53043.81624456001 2025-06-30,19:23:57.000,181,11076938,124605,0,1751311436,13845.077599139993,-25.54400324999733,53043.81624456001 2025-06-30,19:23:58.000,181,11076930,124685,0,1751311437,13845.084335449988,-25.54400324999733,53043.79528320001 2025-06-30,19:23:59.000,181,11076941,124525,0,1751311438,13845.050653899998,-25.55105237999669,53043.84419304001 2025-06-30,19:24:00.000,181,11076863,124685,0,1751311439,13845.097808069993,-25.6144945499982,53043.77432184001 2025-06-30,19:24:01.000,181,11076895,124805,0,1751311440,13845.043917589988,-25.60039628999948,53043.80925744 2025-06-30,19:24:02.000,181,11076870,124525,0,1751311441,13845.057390209993,-25.621543679997558,53043.76733472001 2025-06-30,19:24:03.000,181,11076859,124405,0,1751311442,13845.023708659988,-25.60744541999884,53043.753360480005 2025-06-30,19:24:04.000,181,11076935,124645,0,1751311443,13844.996763419993,-25.642691069995635,53043.74637336001 2025-06-30,19:24:05.000,181,11076904,124325,0,1751311444,13844.996763419993,-25.628592809996917,53043.6904764 2025-06-30,19:24:06.000,181,11076908,124725,0,1751311445,13844.969818179998,-25.64974020000227,53043.73239912 2025-06-30,19:24:07.000,181,11076930,124605,0,1751311446,13844.922664010002,-25.677936719999707,53043.67650216001 2025-06-30,19:24:08.000,181,11076951,124645,0,1751311447,13844.875509839992,-25.670887590000348,53043.59265672 2025-06-30,19:24:09.000,181,11076942,124805,0,1751311448,13844.814883049992,-25.65678933000163,53043.56470824 2025-06-30,19:24:10.000,181,11076876,124485,0,1751311449,13844.754256259992,-25.66383846000099,53043.57868248001 2025-06-30,19:24:11.000,181,11076897,124605,0,1751311450,13844.760992570002,-25.670887590000348,53043.52977264001 2025-06-30,19:24:12.000,181,11076895,124605,0,1751311451,13844.747519949997,-25.642691069995635,53043.536759760005 2025-06-30,19:24:13.000,181,11076883,124525,0,1751311452,13844.713838399992,-25.64974020000227,53043.5157984 2025-06-30,19:24:14.000,181,11076870,124525,0,1751311453,13844.700365780001,-25.66383846000099,53043.55772112001 2025-06-30,19:24:15.000,181,11076906,124445,0,1751311454,13844.666684229996,-25.65678933000163,53043.550734 2025-06-30,19:24:16.000,181,11076867,124845,0,1751311455,13844.686893159997,-25.65678933000163,53043.50881128001 2025-06-30,19:24:17.000,181,11076912,124645,0,1751311456,13844.585848509996,-25.713182369996503,53043.50881128001 2025-06-30,19:24:18.000,181,11076899,124485,0,1751311457,13844.55890327,-25.72023149999586,53043.4459272 2025-06-30,19:24:19.000,181,11076910,124645,0,1751311458,13844.592584819991,-25.72023149999586,53043.42496584 2025-06-30,19:24:20.000,181,11076879,124965,0,1751311459,13844.565639579996,-25.72023149999586,53043.42496584 2025-06-30,19:24:21.000,181,11076905,124805,0,1751311460,13844.565639579996,-25.755477149999933,53043.417978720005 2025-06-30,19:24:22.000,181,11076890,124525,0,1751311461,13844.552166959991,-25.78367366999737,53043.38304312 2025-06-30,19:24:23.000,181,11076949,124525,0,1751311462,13844.545430649996,-25.804821059995447,53043.35509464 2025-06-30,19:24:24.000,181,11076932,124605,0,1751311463,13844.51848541,-25.83301758000016,53043.34112040001 2025-06-30,19:24:25.000,181,11076895,124685,0,1751311464,13844.51848541,-25.868263229996955,53043.320159040006 2025-06-30,19:24:26.000,181,11076897,124965,0,1751311465,13844.505012789996,-25.882361489995674,53043.369068880005 2025-06-30,19:24:27.000,181,11076915,124645,0,1751311466,13844.47133123999,-25.903508880001027,53043.35509464 2025-06-30,19:24:28.000,181,11076871,124845,0,1751311467,13844.43764969,-25.95285278999654,53043.34112040001 2025-06-30,19:24:29.000,181,11076911,124645,0,1751311468,13844.43764969,-26.00924582999869,53043.369068880005 2025-06-30,19:24:30.000,181,11076927,124525,0,1751311469,13844.39049551999,-26.05154061000212,53043.36208176001 2025-06-30,19:24:31.000,181,11076893,124285,0,1751311470,13844.302923489995,-26.05858974000148,53043.299197680004 2025-06-30,19:24:32.000,181,11076921,124645,0,1751311471,13844.27597825,-26.086786259998917,53043.320159040006 2025-06-30,19:24:33.000,181,11076896,124765,0,1751311472,13844.29618718,-26.093835389998276,53043.24330072001 2025-06-30,19:24:34.000,181,11076889,124645,0,1751311473,13844.26924193999,-26.114982779996353,53043.25727496 2025-06-30,19:24:35.000,181,11076881,124365,0,1751311474,13844.23556039,-26.122031909995712,53043.2363136 2025-06-30,19:24:36.000,181,11076912,124485,0,1751311475,13844.181669909995,-26.143179300001066,53043.2363136 2025-06-30,19:24:37.000,181,11076874,124645,0,1751311476,13844.1749336,-26.150228430000425,53043.2363136 2025-06-30,19:24:38.000,181,11076916,124605,0,1751311477,13844.141252049994,-26.107933649996994,53043.19439088001 2025-06-30,19:24:39.000,181,11076865,124685,0,1751311478,13844.08736156999,-26.143179300001066,53043.21535224 2025-06-30,19:24:40.000,181,11076822,124805,0,1751311479,13844.121043119994,-26.164326689999143,53043.1664424 2025-06-30,19:24:41.000,181,11076890,124565,0,1751311480,13844.04694370999,-26.157277559999784,53043.131506800004 2025-06-30,19:24:42.000,181,11076914,124485,0,1751311481,13844.019998469994,-26.150228430000425,53043.11753256 2025-06-30,19:24:43.000,181,11076893,124565,0,1751311482,13844.006525849989,-26.17842494999786,53043.11753256 2025-06-30,19:24:44.000,181,11076819,124485,0,1751311483,13844.04694370999,-26.18547407999722,53043.06862272 2025-06-30,19:24:45.000,181,11076857,124285,0,1751311484,13843.979580609994,-26.19957233999594,53043.06862272 2025-06-30,19:24:46.000,181,11076881,124685,0,1751311485,13843.972844299999,-26.24186711999937,53043.04766136 2025-06-30,19:24:47.000,181,11076862,124685,0,1751311486,13843.939162749994,-26.263014509997447,53043.01272576 2025-06-30,19:24:48.000,181,11076871,124245,0,1751311487,13843.939162749994,-26.263014509997447,53043.04067424 2025-06-30,19:24:49.000,181,11076850,124805,0,1751311488,13843.892008579998,-26.270063639996806,53043.04067424 2025-06-30,19:24:50.000,181,11076936,124605,0,1751311489,13843.892008579998,-26.29826016000152,53043.02670000001 2025-06-30,19:24:51.000,181,11076913,124525,0,1751311490,13843.912217509998,-26.29826016000152,53043.033687120005 2025-06-30,19:24:52.000,181,11076893,124485,0,1751311491,13843.912217509998,-26.333505809998314,53043.04766136 2025-06-30,19:24:53.000,181,11076931,124805,0,1751311492,13843.885272269988,-26.354653199996392,53043.05464848001 2025-06-30,19:24:54.000,181,11076849,124565,0,1751311493,13843.878535959993,-26.382849720001104,53042.97080304 2025-06-30,19:24:55.000,181,11076843,124805,0,1751311494,13843.892008579998,-26.439242759995977,53042.95682880001 2025-06-30,19:24:56.000,181,11076896,124645,0,1751311495,13843.905481199989,-26.43219362999662,53042.984777280006 2025-06-30,19:24:57.000,181,11076883,124645,0,1751311496,13843.878535959993,-26.45334102000197,53042.963815920004 2025-06-30,19:24:58.000,181,11076932,124365,0,1751311497,13843.892008579998,-26.42514449999726,53042.97779016001 2025-06-30,19:24:59.000,181,11076889,124685,0,1751311498,13843.925690129989,-26.47448841000005,53042.95682880001 2025-06-30,19:25:00.000,181,11076883,124765,0,1751311499,13843.932426439998,-26.43219362999662,53042.94285456 2025-06-30,19:25:01.000,181,11076885,124765,0,1751311500,13843.959371679994,-26.42514449999726,53042.92888032001 2025-06-30,19:25:02.000,181,11076867,124565,0,1751311501,13843.979580609994,-26.439242759995977,53042.93586744001 2025-06-30,19:25:03.000,181,11076894,124645,0,1751311502,13843.979580609994,-26.488586669998767,53042.93586744001 2025-06-30,19:25:04.000,181,11076855,124805,0,1751311503,13843.999789539994,-26.446291889995337,53042.93586744001 2025-06-30,19:25:05.000,181,11076823,124645,0,1751311504,13843.972844299999,-26.46743928000069,53042.89394472 2025-06-30,19:25:06.000,181,11076875,124885,0,1751311505,13843.993053229999,-26.46039015000133,53042.817086400006 2025-06-30,19:25:07.000,181,11076894,124645,0,1751311506,13844.053680019999,-26.488586669998767,53042.83804776001 2025-06-30,19:25:08.000,181,11076885,124725,0,1751311507,13844.080625259994,-26.516783189996204,53042.85900912001 2025-06-30,19:25:09.000,181,11076870,124805,0,1751311508,13844.100834189994,-26.481537539999408,53042.85900912001 2025-06-30,19:25:10.000,181,11076872,124725,0,1751311509,13844.141252049994,-26.46743928000069,53042.87298336 2025-06-30,19:25:11.000,181,11076899,124445,0,1751311510,13844.161460979994,-26.46743928000069,53042.90791896001 2025-06-30,19:25:12.000,181,11076882,124805,0,1751311511,13844.23556039,-26.481537539999408,53042.92888032001 2025-06-30,19:25:13.000,181,11076939,124645,0,1751311512,13844.23556039,-26.47448841000005,53042.90791896001 2025-06-30,19:25:14.000,181,11076923,124365,0,1751311513,13844.24903300999,-26.47448841000005,53042.82407352 2025-06-30,19:25:15.000,181,11076832,124325,0,1751311514,13844.282714559995,-26.495635799998126,53042.87298336 2025-06-30,19:25:16.000,181,11076899,124325,0,1751311515,13844.302923489995,-26.46039015000133,53042.914906080005 2025-06-30,19:25:17.000,181,11076883,124485,0,1751311516,13844.363550279995,-26.495635799998126,53042.88695760001 2025-06-30,19:25:18.000,181,11076894,124685,0,1751311517,13844.363550279995,-26.516783189996204,53042.87997048 2025-06-30,19:25:19.000,181,11076902,124725,0,1751311518,13844.39723183,-26.495635799998126,53042.865996240005 2025-06-30,19:25:20.000,181,11076871,124525,0,1751311519,13844.43091337999,-26.516783189996204,53042.83804776001 2025-06-30,19:25:21.000,181,11076893,124605,0,1751311520,13844.43764969,-26.509734059996845,53042.88695760001 2025-06-30,19:25:22.000,181,11076908,124645,0,1751311521,13844.424177069995,-26.509734059996845,53042.747215200005 2025-06-30,19:25:23.000,181,11076908,124605,0,1751311522,13844.45112230999,-26.552028840000276,53042.796125040004 2025-06-30,19:25:24.000,181,11076862,124685,0,1751311523,13844.45112230999,-26.530881450002198,53042.81009928001 2025-06-30,19:25:25.000,181,11076877,124445,0,1751311524,13844.511749099991,-26.573176229998353,53042.81009928001 2025-06-30,19:25:26.000,181,11076850,124645,0,1751311525,13844.505012789996,-26.552028840000276,53042.796125040004 2025-06-30,19:25:27.000,181,11076903,125365,0,1751311526,13844.505012789996,-26.58727448999707,53042.84503488 2025-06-30,19:25:28.000,181,11076889,125325,0,1751311527,13844.51848541,-26.580225359997712,53042.84503488 2025-06-30,19:25:29.000,181,11076912,124685,0,1751311528,13844.511749099991,-26.615471010001784,53042.85900912001 2025-06-30,19:25:30.000,181,11076884,124965,0,1751311529,13844.53869434,-26.615471010001784,53042.85900912001 2025-06-30,19:25:31.000,181,11076901,124965,0,1751311530,13844.531958029991,-26.60137274999579,53042.88695760001 2025-06-30,19:25:32.000,181,11076891,125165,0,1751311531,13844.491540169991,-26.629569270000502,53042.84503488 2025-06-30,19:25:33.000,181,11076962,125325,0,1751311532,13844.49827648,-26.59432361999643,53042.87298336 2025-06-30,19:25:34.000,181,11076839,125245,0,1751311533,13844.491540169991,-26.63661839999986,53042.87997048 2025-06-30,19:25:35.000,181,11076906,124605,0,1751311534,13844.49827648,-26.60842187999515,53042.90093184 2025-06-30,19:25:36.000,181,11076852,124685,0,1751311535,13844.491540169991,-26.629569270000502,53042.87298336 2025-06-30,19:25:37.000,181,11076858,124605,0,1751311536,13844.531958029991,-26.664814919997298,53042.87298336 2025-06-30,19:25:38.000,181,11076866,124525,0,1751311537,13844.53869434,-26.678913179996016,53042.914906080005 2025-06-30,19:25:39.000,181,11076874,124725,0,1751311538,13844.511749099991,-26.664814919997298,53042.88695760001 2025-06-30,19:25:40.000,181,11076901,124725,0,1751311539,13844.531958029991,-26.70006057000137,53042.87997048 2025-06-30,19:25:41.000,181,11076938,124645,0,1751311540,13844.49827648,-26.721207959999447,53042.87298336 2025-06-30,19:25:42.000,181,11076833,124685,0,1751311541,13844.525221719996,-26.735306219998165,53042.87298336 2025-06-30,19:25:43.000,181,11076918,124645,0,1751311542,13844.525221719996,-26.784650130000955,53042.89394472 2025-06-30,19:25:44.000,181,11076920,124285,0,1751311543,13844.49827648,-26.798748389999673,53042.80311216 2025-06-30,19:25:45.000,181,11076840,124645,0,1751311544,13844.511749099991,-26.855141430001822,53042.82407352 2025-06-30,19:25:46.000,181,11076931,124685,0,1751311545,13844.484803859996,-26.904485339997336,53042.81009928001 2025-06-30,19:25:47.000,181,11076887,124725,0,1751311546,13844.464594929996,-26.967927509998844,53042.78913792001 2025-06-30,19:25:48.000,181,11076823,124365,0,1751311547,13844.491540169991,-27.00317315999564,53042.83106064 2025-06-30,19:25:49.000,181,11076861,124725,0,1751311548,13844.464594929996,-27.05251706999843,53042.817086400006 2025-06-30,19:25:50.000,181,11076850,124445,0,1751311549,13844.49827648,-27.09481185000186,53042.78913792001 2025-06-30,19:25:51.000,181,11076896,124485,0,1751311550,13844.49827648,-27.11595923999994,53042.817086400006 2025-06-30,19:25:52.000,181,11076942,124205,0,1751311551,13844.49827648,-27.123008369999297,53042.76118944001 2025-06-30,19:25:53.000,181,11076838,124605,0,1751311552,13844.511749099991,-27.123008369999297,53042.77516368 2025-06-30,19:25:54.000,181,11076902,124685,0,1751311553,13844.47133123999,-27.11595923999994,53042.76817656001 2025-06-30,19:25:55.000,181,11076912,124605,0,1751311554,13844.49827648,-27.158254019996093,53042.7122796 2025-06-30,19:25:56.000,181,11076878,124765,0,1751311555,13844.484803859996,-27.172352280002087,53042.71926672001 2025-06-30,19:25:57.000,181,11076906,124885,0,1751311556,13844.545430649996,-27.172352280002087,53042.74022808001 2025-06-30,19:25:58.000,181,11076916,124525,0,1751311557,13844.565639579996,-27.172352280002087,53042.80311216 2025-06-30,19:25:59.000,181,11076854,124725,0,1751311558,13844.525221719996,-27.158254019996093,53042.76118944001 2025-06-30,19:26:00.000,181,11076905,124525,0,1751311559,13844.565639579996,-27.193499670000165,53042.73324096 2025-06-30,19:26:01.000,181,11076890,124645,0,1751311560,13844.525221719996,-27.193499670000165,53042.649395520006 2025-06-30,19:26:02.000,181,11076891,124605,0,1751311561,13844.505012789996,-27.23579444999632,53042.698305360005 2025-06-30,19:26:03.000,181,11076911,124565,0,1751311562,13844.545430649996,-27.200548799999524,53042.65638264 2025-06-30,19:26:04.000,181,11076874,124845,0,1751311563,13844.592584819991,-27.22874531999696,53042.677344 2025-06-30,19:26:05.000,181,11076918,124645,0,1751311564,13844.606057439996,-27.2216961899976,53042.649395520006 2025-06-30,19:26:06.000,181,11076935,124645,0,1751311565,13844.612793749991,-27.200548799999524,53042.61445992 2025-06-30,19:26:07.000,181,11076900,124405,0,1751311566,13844.639738990001,-27.22874531999696,53042.61445992 2025-06-30,19:26:08.000,181,11076920,124565,0,1751311567,13844.626266369996,-27.263990970001032,53042.60048568001 2025-06-30,19:26:09.000,181,11076913,124805,0,1751311568,13844.646475299996,-27.2216961899976,53042.61445992 2025-06-30,19:26:10.000,181,11076880,124525,0,1751311569,13844.653211609992,-27.214647059998242,53042.579524320005 2025-06-30,19:26:11.000,181,11076904,124565,0,1751311570,13844.639738990001,-27.256941840001673,53042.55157584001 2025-06-30,19:26:12.000,181,11076882,124685,0,1751311571,13844.680156850001,-27.23579444999632,53042.58651144 2025-06-30,19:26:13.000,181,11076881,124445,0,1751311572,13844.700365780001,-27.24284357999568,53042.52362736001 2025-06-30,19:26:14.000,181,11076837,124685,0,1751311573,13844.760992570002,-27.27104010000039,53042.54458872 2025-06-30,19:26:15.000,181,11076830,124605,0,1751311574,13844.767728879997,-27.27104010000039,53042.52362736001 2025-06-30,19:26:16.000,181,11076917,124565,0,1751311575,13844.767728879997,-27.27104010000039,53042.50266600001 2025-06-30,19:26:17.000,181,11076873,124485,0,1751311576,13844.767728879997,-27.22874531999696,53042.4677304 2025-06-30,19:26:18.000,181,11076886,124405,0,1751311577,13844.835091979992,-27.22874531999696,53042.50965312 2025-06-30,19:26:19.000,181,11076908,124605,0,1751311578,13844.895718769993,-27.2216961899976,53042.530614480005 2025-06-30,19:26:20.000,181,11076848,124685,0,1751311579,13844.976554489993,-27.207597929998883,53042.55157584001 2025-06-30,19:26:21.000,181,11076880,124525,0,1751311580,13844.996763419993,-27.249892710002314,53042.50266600001 2025-06-30,19:26:22.000,181,11076907,124725,0,1751311581,13845.030444969998,-27.23579444999632,53042.50266600001 2025-06-30,19:26:23.000,181,11076862,124285,0,1751311582,13845.057390209993,-27.2216961899976,53042.530614480005 2025-06-30,19:26:24.000,181,11076838,124645,0,1751311583,13845.030444969998,-27.22874531999696,53042.52362736001 2025-06-30,19:26:25.000,181,11076844,124645,0,1751311584,13845.010236039998,-27.24284357999568,53042.5376016 2025-06-30,19:26:26.000,181,11076854,124765,0,1751311585,13845.023708659988,-27.214647059998242,53042.50266600001 2025-06-30,19:26:27.000,181,11076921,124445,0,1751311586,13845.030444969998,-27.193499670000165,53042.54458872 2025-06-30,19:26:28.000,181,11076907,124605,0,1751311587,13845.091071759998,-27.214647059998242,53042.5376016 2025-06-30,19:26:29.000,181,11076917,124805,0,1751311588,13845.091071759998,-27.179401410001446,53042.50266600001 2025-06-30,19:26:30.000,181,11076882,124405,0,1751311589,13845.084335449988,-27.200548799999524,53042.55856296 2025-06-30,19:26:31.000,181,11076859,124645,0,1751311590,13845.077599139993,-27.214647059998242,53042.45375616001 2025-06-30,19:26:32.000,181,11076849,124645,0,1751311591,13845.091071759998,-27.151204889996734,53042.42580768001 2025-06-30,19:26:33.000,181,11076877,124605,0,1751311592,13845.070862829998,-27.137106629998016,53042.49567888 2025-06-30,19:26:34.000,181,11076876,124965,0,1751311593,13845.111280689998,-27.137106629998016,53042.41882056 2025-06-30,19:26:35.000,181,11076900,124605,0,1751311594,13845.091071759998,-27.10891011000058,53042.4677304 2025-06-30,19:26:36.000,181,11076864,124605,0,1751311595,13845.138225929993,-27.10891011000058,53042.49567888 2025-06-30,19:26:37.000,181,11076905,124885,0,1751311596,13845.151698549998,-27.05251706999843,53042.4677304 2025-06-30,19:26:38.000,181,11076907,124445,0,1751311597,13845.219061649994,-27.05956619999779,53042.45375616001 2025-06-30,19:26:39.000,181,11076864,124605,0,1751311598,13845.178643789994,-27.05956619999779,53042.42580768001 2025-06-30,19:26:40.000,181,11076865,124645,0,1751311599,13845.185380099989,-27.017271420001634,53042.530614480005 2025-06-30,19:26:41.000,181,11076928,124725,0,1751311600,13845.151698549998,-27.017271420001634,53042.50266600001 2025-06-30,19:26:42.000,181,11076838,125165,0,1751311601,13845.131489619998,-27.017271420001634,53042.4677304 2025-06-30,19:26:43.000,181,11076893,124885,0,1751311602,13845.138225929993,-26.989074899996922,53042.47471752001 2025-06-30,19:26:44.000,181,11076868,124605,0,1751311603,13845.144962239989,-26.953829250000126,53042.460743280004 2025-06-30,19:26:45.000,181,11076884,124565,0,1751311604,13845.144962239989,-26.989074899996922,53042.48869176 2025-06-30,19:26:46.000,181,11076904,124485,0,1751311605,13845.192116409999,-26.946780120000767,53042.481704640006 2025-06-30,19:26:47.000,181,11076938,124525,0,1751311606,13845.212325339999,-26.904485339997336,53042.460743280004 2025-06-30,19:26:48.000,181,11076888,124565,0,1751311607,13845.225797959989,-26.93268186000205,53042.41882056 2025-06-30,19:26:49.000,181,11076889,124365,0,1751311608,13845.219061649994,-26.925632729995414,53042.460743280004 2025-06-30,19:26:50.000,181,11076868,124405,0,1751311609,13845.219061649994,-26.904485339997336,53042.47471752001 2025-06-30,19:26:51.000,181,11076912,124445,0,1751311610,13845.232534269999,-26.855141430001822,53042.48869176 2025-06-30,19:26:52.000,181,11076878,124645,0,1751311611,13845.259479509994,-26.805797519999032,53042.49567888 2025-06-30,19:26:53.000,181,11076900,124725,0,1751311612,13845.313369989999,-26.83399403999647,53042.4677304 2025-06-30,19:26:54.000,181,11076815,124685,0,1751311613,13845.35378785,-26.784650130000955,53042.51664024 2025-06-30,19:26:55.000,181,11076900,124805,0,1751311614,13845.37399678,-26.791699260000314,53042.45375616001 2025-06-30,19:26:56.000,181,11076903,124605,0,1751311615,13845.39420571,-26.7635027399956,53042.50965312 2025-06-30,19:26:57.000,181,11076871,124645,0,1751311616,13845.43462357,-26.791699260000314,53042.4677304 2025-06-30,19:26:58.000,181,11076896,124605,0,1751311617,13845.400942019995,-26.671864049996657,53042.50965312 2025-06-30,19:26:59.000,181,11076872,124645,0,1751311618,13845.421150949995,-26.714158830000088,53042.44676904 2025-06-30,19:27:00.000,181,11076910,124445,0,1751311619,13845.39420571,-26.721207959999447,53042.50266600001 2025-06-30,19:27:01.000,181,11076874,124645,0,1751311620,13845.400942019995,-26.70006057000137,53042.48869176 2025-06-30,19:27:02.000,181,11076871,124605,0,1751311621,13845.37399678,-26.70006057000137,53042.50965312 2025-06-30,19:27:03.000,181,11076825,124685,0,1751311622,13845.33357892,-26.671864049996657,53042.47471752001 2025-06-30,19:27:04.000,181,11076855,124285,0,1751311623,13845.340315229994,-26.69301144000201,53042.47471752001 2025-06-30,19:27:05.000,181,11076933,124645,0,1751311624,13845.293161059999,-26.69301144000201,53042.460743280004 2025-06-30,19:27:06.000,181,11076822,124485,0,1751311625,13845.252743199999,-26.749404479996883,53042.50266600001 2025-06-30,19:27:07.000,181,11076952,124605,0,1751311626,13845.26621581999,-26.749404479996883,53042.50266600001 2025-06-30,19:27:08.000,181,11076909,124685,0,1751311627,13845.239270579994,-26.7635027399956,53042.50965312 2025-06-30,19:27:09.000,181,11076920,124445,0,1751311628,13845.151698549998,-26.735306219998165,53042.481704640006 2025-06-30,19:27:10.000,181,11076922,124605,0,1751311629,13845.124753309989,-26.70710970000073,53042.52362736001 2025-06-30,19:27:11.000,181,11076854,124605,0,1751311630,13845.091071759998,-26.721207959999447,53042.460743280004 2025-06-30,19:27:12.000,181,11076878,124685,0,1751311631,13845.030444969998,-26.64366752999922,53042.4677304 2025-06-30,19:27:13.000,181,11076916,124565,0,1751311632,13845.016972349993,-26.60842187999515,53042.47471752001 2025-06-30,19:27:14.000,181,11076905,124605,0,1751311633,13844.990027109998,-26.615471010001784,53042.39087208 2025-06-30,19:27:15.000,181,11076942,124685,0,1751311634,13845.003499729988,-26.58727448999707,53042.44676904 2025-06-30,19:27:16.000,181,11076884,124605,0,1751311635,13844.976554489993,-26.60842187999515,53042.40484632001 2025-06-30,19:27:17.000,181,11076876,124605,0,1751311636,13844.942872940002,-26.58727448999707,53042.327988 2025-06-30,19:27:18.000,181,11076866,124605,0,1751311637,13844.902455080002,-26.573176229998353,53042.314013760006 2025-06-30,19:27:19.000,181,11076884,124565,0,1751311638,13844.929400319998,-26.537930580001557,53042.39087208 2025-06-30,19:27:20.000,181,11076913,124805,0,1751311639,13844.929400319998,-26.629569270000502,53042.34196224 2025-06-30,19:27:21.000,181,11076867,124845,0,1751311640,13844.915927699993,-26.629569270000502,53042.28606528001 2025-06-30,19:27:22.000,181,11076912,124485,0,1751311641,13844.956345559993,-26.671864049996657,53042.30003952 2025-06-30,19:27:23.000,181,11076837,124805,0,1751311642,13844.915927699993,-26.664814919997298,53042.25811680001 2025-06-30,19:27:24.000,181,11076867,124525,0,1751311643,13844.949609249998,-26.714158830000088,53042.244142560005 2025-06-30,19:27:25.000,181,11076894,124525,0,1751311644,13844.942872940002,-26.728257089998806,53042.25811680001 2025-06-30,19:27:26.000,181,11076927,124685,0,1751311645,13844.963081870002,-26.735306219998165,53042.27209104 2025-06-30,19:27:27.000,181,11076943,124445,0,1751311646,13844.969818179998,-26.770551870002237,53042.17427136 2025-06-30,19:27:28.000,181,11076877,124525,0,1751311647,13844.983290800003,-26.7635027399956,53042.244142560005 2025-06-30,19:27:29.000,181,11076860,124525,0,1751311648,13844.956345559993,-26.805797519999032,53042.23715544001 2025-06-30,19:27:30.000,181,11076949,124645,0,1751311649,13845.003499729988,-26.798748389999673,53042.27907816 2025-06-30,19:27:31.000,181,11076871,124605,0,1751311650,13845.030444969998,-26.83399403999647,53042.25112968 2025-06-30,19:27:32.000,181,11076883,124485,0,1751311651,13845.023708659988,-26.8762888199999,53042.30702664001 2025-06-30,19:27:33.000,181,11076945,124765,0,1751311652,13845.070862829998,-26.946780120000767,53042.27209104 2025-06-30,19:27:34.000,181,11076903,124645,0,1751311653,13845.064126519988,-26.946780120000767,53042.25811680001 2025-06-30,19:27:35.000,181,11076884,124645,0,1751311654,13845.064126519988,-27.017271420001634,53042.2231812 2025-06-30,19:27:36.000,181,11076882,124605,0,1751311655,13845.064126519988,-27.073664459996508,53042.25811680001 2025-06-30,19:27:37.000,181,11076905,124565,0,1751311656,13845.057390209993,-27.137106629998016,53042.28606528001 2025-06-30,19:27:38.000,181,11076886,124645,0,1751311657,13845.050653899998,-27.200548799999524,53042.27907816 2025-06-30,19:27:39.000,181,11076840,124525,0,1751311658,13845.003499729988,-27.263990970001032,53042.23715544001 2025-06-30,19:27:40.000,181,11076901,124605,0,1751311659,13844.976554489993,-27.355629659999977,53042.20920696 2025-06-30,19:27:41.000,181,11076893,124325,0,1751311660,13844.956345559993,-27.369727919998695,53042.18125848 2025-06-30,19:27:42.000,181,11076914,124285,0,1751311661,13844.976554489993,-27.412022700002126,53042.18125848 2025-06-30,19:27:43.000,181,11076838,124285,0,1751311662,13844.929400319998,-27.482513999995717,53042.11837440001 2025-06-30,19:27:44.000,181,11076863,124645,0,1751311663,13844.922664010002,-27.560054429995944,53042.15331 2025-06-30,19:27:45.000,181,11076815,124325,0,1751311664,13844.922664010002,-27.602349209999375,53042.0834388 2025-06-30,19:27:46.000,181,11076919,125245,0,1751311665,13844.727311019997,-27.144155759997375,53042.18125848 2025-06-30,19:27:47.000,181,11076907,125285,0,1751311666,13844.774465189992,-27.151204889996734,53042.20920696 2025-06-30,19:27:48.000,181,11076908,125245,0,1751311667,13844.787937809997,-27.193499670000165,53042.146322880006 2025-06-30,19:27:49.000,181,11076877,125445,0,1751311668,13844.767728879997,-27.193499670000165,53042.11138728 2025-06-30,19:27:50.000,181,11076866,125485,0,1751311669,13844.848564599997,-27.200548799999524,53042.125361520004 2025-06-30,19:27:51.000,181,11076851,124645,0,1751311670,13844.848564599997,-27.22874531999696,53042.125361520004 2025-06-30,19:27:52.000,181,11076913,124645,0,1751311671,13844.888982459997,-27.23579444999632,53042.09042592001 2025-06-30,19:27:53.000,181,11076913,124725,0,1751311672,13844.915927699993,-27.2216961899976,53042.09042592001 2025-06-30,19:27:54.000,181,11076881,124805,0,1751311673,13844.915927699993,-27.249892710002314,53042.11837440001 2025-06-30,19:27:55.000,181,11076873,124965,0,1751311674,13844.956345559993,-27.256941840001673,53042.11837440001 2025-06-30,19:27:56.000,181,11076938,124725,0,1751311675,13844.949609249998,-27.256941840001673,53042.0834388 2025-06-30,19:27:57.000,181,11076854,124605,0,1751311676,13845.003499729988,-27.256941840001673,53042.10440016 2025-06-30,19:27:58.000,181,11076919,124725,0,1751311677,13844.996763419993,-27.263990970001032,53042.125361520004 2025-06-30,19:27:59.000,181,11076830,124605,0,1751311678,13844.949609249998,-27.29218748999847,53042.11138728 2025-06-30,19:28:00.000,181,11076942,124605,0,1751311679,13844.895718769993,-27.28513835999911,53042.15331 2025-06-30,19:28:01.000,181,11076902,124485,0,1751311680,13844.929400319998,-27.27104010000039,53042.13933576001 2025-06-30,19:28:02.000,181,11076834,124365,0,1751311681,13844.902455080002,-27.249892710002314,53042.09042592001 2025-06-30,19:28:03.000,181,11076944,124885,0,1751311682,13844.888982459997,-27.28513835999911,53042.10440016 2025-06-30,19:28:04.000,181,11076867,124645,0,1751311683,13844.888982459997,-27.28513835999911,53042.11837440001 2025-06-30,19:28:05.000,181,11076938,124805,0,1751311684,13844.848564599997,-27.27808922999975,53042.13933576001 2025-06-30,19:28:06.000,181,11076841,124525,0,1751311685,13844.760992570002,-27.28513835999911,53042.09042592001 2025-06-30,19:28:07.000,181,11076934,124605,0,1751311686,13844.707102089997,-27.313334879996546,53042.11138728 2025-06-30,19:28:08.000,181,11076923,124685,0,1751311687,13844.680156850001,-27.327433139995264,53042.0834388 2025-06-30,19:28:09.000,181,11076829,124605,0,1751311688,13844.606057439996,-27.299236619997828,53042.097413040006 2025-06-30,19:28:10.000,181,11076862,124645,0,1751311689,13844.579112200001,-27.320384009995905,53042.097413040006 2025-06-30,19:28:11.000,181,11076948,124565,0,1751311690,13844.592584819991,-27.327433139995264,53042.0135676 2025-06-30,19:28:12.000,181,11076823,124805,0,1751311691,13844.585848509996,-27.313334879996546,53042.0135676 2025-06-30,19:28:13.000,181,11076912,124605,0,1751311692,13844.53869434,-27.3344822700019,53042.00658048 2025-06-30,19:28:14.000,181,11076893,124525,0,1751311693,13844.545430649996,-27.327433139995264,53041.93670928 2025-06-30,19:28:15.000,181,11076880,124485,0,1751311694,13844.579112200001,-27.3344822700019,53041.93670928 2025-06-30,19:28:16.000,181,11076927,124805,0,1751311695,13844.545430649996,-27.362678789999336,53041.98561912 2025-06-30,19:28:17.000,181,11076876,124605,0,1751311696,13844.552166959991,-27.376777049998054,53041.957670640004 2025-06-30,19:28:18.000,181,11076908,124765,0,1751311697,13844.545430649996,-27.383826179997413,53041.88779944 2025-06-30,19:28:19.000,181,11076847,124525,0,1751311698,13844.552166959991,-27.419071830001485,53041.8738252 2025-06-30,19:28:20.000,181,11076923,124605,0,1751311699,13844.552166959991,-27.419071830001485,53041.929722160006 2025-06-30,19:28:21.000,181,11076924,124685,0,1751311700,13844.55890327,-27.49661226000171,53041.929722160006 2025-06-30,19:28:22.000,181,11076906,124645,0,1751311701,13844.565639579996,-27.489563130002352,53041.929722160006 2025-06-30,19:28:23.000,181,11076850,124685,0,1751311702,13844.55890327,-27.49661226000171,53041.929722160006 2025-06-30,19:28:24.000,181,11076864,124765,0,1751311703,13844.51848541,-27.567103559995303,53041.908760800005 2025-06-30,19:28:25.000,181,11076901,124565,0,1751311704,13844.505012789996,-27.588250950000656,53041.90177368001 2025-06-30,19:28:26.000,181,11076859,124205,0,1751311705,13844.444385999996,-27.651693120002165,53041.929722160006 2025-06-30,19:28:27.000,181,11076908,124805,0,1751311706,13844.45785862,-27.658742250001524,53041.89478656 2025-06-30,19:28:28.000,181,11076843,124645,0,1751311707,13844.45785862,-27.651693120002165,53041.86683808 2025-06-30,19:28:29.000,181,11076905,124605,0,1751311708,13844.464594929996,-27.64464398999553,53041.88081232001 2025-06-30,19:28:30.000,181,11076904,124965,0,1751311709,13844.47133123999,-27.63759485999617,53041.88081232001 2025-06-30,19:28:31.000,181,11076841,124525,0,1751311710,13844.45112230999,-27.623496599997452,53041.84587672 2025-06-30,19:28:32.000,181,11076885,124685,0,1751311711,13844.45785862,-27.623496599997452,53041.84587672 2025-06-30,19:28:33.000,181,11076902,124805,0,1751311712,13844.45112230999,-27.602349209999375,53041.81792824 2025-06-30,19:28:34.000,181,11076892,124765,0,1751311713,13844.444385999996,-27.545956169997226,53041.810941120006 2025-06-30,19:28:35.000,181,11076900,124765,0,1751311714,13844.403968139995,-27.560054429995944,53041.72709568 2025-06-30,19:28:36.000,181,11076970,124805,0,1751311715,13844.41744076,-27.545956169997226,53041.78299264001 2025-06-30,19:28:37.000,181,11076859,124565,0,1751311716,13844.41070444999,-27.524808779999148,53041.70613432 2025-06-30,19:28:38.000,181,11076922,124765,0,1751311717,13844.424177069995,-27.489563130002352,53041.79696688 2025-06-30,19:28:39.000,181,11076888,124765,0,1751311718,13844.45112230999,-27.50366139000107,53041.741069920005 2025-06-30,19:28:40.000,181,11076892,124805,0,1751311719,13844.464594929996,-27.489563130002352,53041.741069920005 2025-06-30,19:28:41.000,181,11076894,124805,0,1751311720,13844.484803859996,-27.44726834999892,53041.71312144001 2025-06-30,19:28:42.000,181,11076893,124645,0,1751311721,13844.53869434,-27.468415739997,53041.762031280006 2025-06-30,19:28:43.000,181,11076961,124965,0,1751311722,13844.545430649996,-27.412022700002126,53041.72709568 2025-06-30,19:28:44.000,181,11076846,124725,0,1751311723,13844.531958029991,-27.39792443999613,53041.66421160001 2025-06-30,19:28:45.000,181,11076863,124765,0,1751311724,13844.55890327,-27.40497356999549,53041.68517296001 2025-06-30,19:28:46.000,181,11076884,124885,0,1751311725,13844.592584819991,-27.412022700002126,53041.741069920005 2025-06-30,19:28:47.000,181,11076850,124725,0,1751311726,13844.565639579996,-27.390875309996773,53041.6991472 2025-06-30,19:28:48.000,181,11076921,124965,0,1751311727,13844.552166959991,-27.383826179997413,53041.63626312001 2025-06-30,19:28:49.000,181,11076911,124805,0,1751311728,13844.55890327,-27.355629659999977,53041.629276 2025-06-30,19:28:50.000,181,11076881,124645,0,1751311729,13844.55890327,-27.383826179997413,53041.60831464 2025-06-30,19:28:51.000,181,11076863,124685,0,1751311730,13844.579112200001,-27.34153140000126,53041.55241768 2025-06-30,19:28:52.000,181,11076864,124885,0,1751311731,13844.592584819991,-27.39792443999613,53041.56639192001 2025-06-30,19:28:53.000,181,11076901,124525,0,1751311732,13844.565639579996,-27.348580530000618,53041.60132752 2025-06-30,19:28:54.000,181,11076847,124805,0,1751311733,13844.599321130001,-27.348580530000618,53041.56639192001 2025-06-30,19:28:55.000,181,11076857,124605,0,1751311734,13844.599321130001,-27.320384009995905,53041.55241768 2025-06-30,19:28:56.000,181,11076884,124965,0,1751311735,13844.55890327,-27.29218748999847,53041.475559360006 2025-06-30,19:28:57.000,181,11076855,124725,0,1751311736,13844.572375889991,-27.27808922999975,53041.454598000004 2025-06-30,19:28:58.000,181,11076869,125005,0,1751311737,13844.53869434,-27.28513835999911,53041.46158512 2025-06-30,19:28:59.000,181,11076861,124765,0,1751311738,13844.545430649996,-27.249892710002314,53041.454598000004 2025-06-30,19:29:00.000,181,11076885,124805,0,1751311739,13844.484803859996,-27.256941840001673,53041.44062376 2025-06-30,19:29:01.000,181,11076888,124845,0,1751311740,13844.47133123999,-27.2216961899976,53041.34979120001 2025-06-30,19:29:02.000,181,11076872,124725,0,1751311741,13844.41070444999,-27.214647059998242,53041.34979120001 2025-06-30,19:29:03.000,181,11076895,124805,0,1751311742,13844.403968139995,-27.24284357999568,53041.30088136001 2025-06-30,19:29:04.000,181,11076947,124445,0,1751311743,13844.39049551999,-27.207597929998883,53041.286907120004 2025-06-30,19:29:06.000,181,11076943,124685,0,1751311745,13844.403968139995,-27.214647059998242,53041.27992000001 2025-06-30,19:29:07.000,181,11076891,124685,0,1751311746,13844.32986872999,-27.193499670000165,53041.307868480006 2025-06-30,19:29:08.000,181,11076895,124725,0,1751311747,13844.29618718,-27.172352280002087,53041.26594576 2025-06-30,19:29:09.000,181,11076895,124965,0,1751311748,13844.19514253,-27.214647059998242,53041.2449844 2025-06-30,19:29:10.000,181,11076850,124605,0,1751311749,13844.20861514999,-27.214647059998242,53041.27293288 2025-06-30,19:29:11.000,181,11076853,125005,0,1751311750,13844.22882407999,-27.207597929998883,53041.258958640006 2025-06-30,19:29:12.000,181,11076838,124405,0,1751311751,13844.16819728999,-27.207597929998883,53041.21004880001 2025-06-30,19:29:13.000,181,11076926,124965,0,1751311752,13844.181669909995,-27.214647059998242,53041.1751132 2025-06-30,19:29:14.000,181,11076862,124565,0,1751311753,13844.14798835999,-27.207597929998883,53041.189087440005 2025-06-30,19:29:15.000,181,11076882,124565,0,1751311754,13844.181669909995,-27.200548799999524,53041.12620336 2025-06-30,19:29:16.000,181,11076886,124645,0,1751311755,13844.222087769995,-27.2216961899976,53041.16113896001 2025-06-30,19:29:17.000,181,11076943,124645,0,1751311756,13844.201878839995,-27.23579444999632,53041.14716472 2025-06-30,19:29:18.000,181,11076880,124765,0,1751311757,13844.201878839995,-27.256941840001673,53041.09825488 2025-06-30,19:29:19.000,181,11076913,124805,0,1751311758,13844.21535146,-27.29218748999847,53041.105242 2025-06-30,19:29:20.000,181,11076932,124765,0,1751311759,13844.15472467,-27.306285749997187,53041.06331928001 2025-06-30,19:29:21.000,181,11076889,124605,0,1751311760,13844.14798835999,-27.313334879996546,53041.09825488 2025-06-30,19:29:22.000,181,11076857,124645,0,1751311761,13844.15472467,-27.306285749997187,53041.06331928001 2025-06-30,19:29:23.000,181,11076902,124365,0,1751311762,13844.161460979994,-27.3344822700019,53041.05633216 2025-06-30,19:29:24.000,181,11076853,124485,0,1751311763,13844.16819728999,-27.355629659999977,53040.98646096 2025-06-30,19:29:25.000,181,11076892,124645,0,1751311764,13844.13451574,-27.34153140000126,53041.0353708 2025-06-30,19:29:26.000,181,11076854,124565,0,1751311765,13844.13451574,-27.320384009995905,53040.94453824001 2025-06-30,19:29:27.000,181,11076862,124365,0,1751311766,13844.13451574,-27.320384009995905,53041.07729352 2025-06-30,19:29:28.000,181,11076827,124445,0,1751311767,13844.15472467,-27.306285749997187,53041.01440944001 2025-06-30,19:29:29.000,181,11076915,124525,0,1751311768,13844.14798835999,-27.249892710002314,53041.02838368 2025-06-30,19:29:30.000,181,11076903,124485,0,1751311769,13844.1749336,-27.263990970001032,53041.06331928001 2025-06-30,19:29:31.000,181,11076882,124645,0,1751311770,13844.1749336,-27.214647059998242,53041.021396560005 2025-06-30,19:29:32.000,181,11076830,124445,0,1751311771,13844.14798835999,-27.200548799999524,53040.99344808001 2025-06-30,19:29:33.000,181,11076894,124685,0,1751311772,13844.19514253,-27.158254019996093,53040.972486720006 2025-06-30,19:29:34.000,181,11076907,124485,0,1751311773,13844.222087769995,-27.123008369999297,53040.99344808001 2025-06-30,19:29:35.000,181,11076862,124205,0,1751311774,13844.262505629995,-27.11595923999994,53041.04934504 2025-06-30,19:29:36.000,181,11076897,124485,0,1751311775,13844.28945086999,-27.06661532999715,53041.00742232 2025-06-30,19:29:37.000,181,11076891,124565,0,1751311776,13844.242296699995,-27.073664459996508,53040.90960264 2025-06-30,19:29:38.000,181,11076866,124245,0,1751311777,13844.23556039,-27.017271420001634,53040.90960264 2025-06-30,19:29:39.000,181,11076861,124285,0,1751311778,13844.20861514999,-27.024320550000994,53040.930564 2025-06-30,19:29:40.000,181,11076869,124365,0,1751311779,13844.18840621999,-27.024320550000994,53040.930564 2025-06-30,19:29:41.000,181,11076855,124485,0,1751311780,13844.21535146,-26.960878379999485,53040.8606928 2025-06-30,19:29:42.000,181,11076897,124405,0,1751311781,13844.20861514999,-26.953829250000126,53040.83274432 2025-06-30,19:29:43.000,181,11076863,124605,0,1751311782,13844.22882407999,-26.918583599996055,53040.87466704001 2025-06-30,19:29:44.000,181,11076847,124205,0,1751311783,13844.23556039,-26.93268186000205,53040.82575720001 2025-06-30,19:29:45.000,181,11076862,124245,0,1751311784,13844.19514253,-26.904485339997336,53040.83274432 2025-06-30,19:29:46.000,181,11076875,123965,0,1751311785,13844.14798835999,-26.946780120000767,53040.804795840006 2025-06-30,19:29:47.000,181,11076887,124485,0,1751311786,13844.12777942999,-26.890387079998618,53040.81178296 2025-06-30,19:29:48.000,181,11076904,124685,0,1751311787,13844.10757049999,-26.890387079998618,53040.734924640004 2025-06-30,19:29:49.000,181,11076900,124365,0,1751311788,13844.10757049999,-26.93268186000205,53040.7908216 2025-06-30,19:29:50.000,181,11076912,124565,0,1751311789,13844.121043119994,-26.946780120000767,53040.77684736001 2025-06-30,19:29:51.000,181,11076903,124285,0,1751311790,13844.12777942999,-26.953829250000126,53040.79780872001 2025-06-30,19:29:52.000,181,11076920,124325,0,1751311791,13844.16819728999,-26.967927509998844,53040.82575720001 2025-06-30,19:29:53.000,181,11076855,124565,0,1751311792,13844.16819728999,-26.99612402999628,53040.81178296 2025-06-30,19:29:54.000,181,11076896,124485,0,1751311793,13844.14798835999,-27.010222290002275,53040.734924640004 2025-06-30,19:29:55.000,181,11076919,124325,0,1751311794,13844.15472467,-27.05956619999779,53040.74889888001 2025-06-30,19:29:56.000,181,11076866,124245,0,1751311795,13844.181669909995,-27.087762719995226,53040.734924640004 2025-06-30,19:29:57.000,181,11076899,124125,0,1751311796,13844.12777942999,-27.151204889996734,53040.81178296 2025-06-30,19:29:58.000,181,11076905,124285,0,1751311797,13844.121043119994,-27.165303149995452,53040.734924640004 2025-06-30,19:29:59.000,181,11076859,124485,0,1751311798,13844.15472467,-27.214647059998242,53040.77684736001 2025-06-30,19:30:00.000,181,11076836,124325,0,1751311799,13844.11430681,-27.256941840001673,53040.755886000006 2025-06-30,19:30:01.000,181,11076891,124445,0,1751311800,13844.100834189994,-27.256941840001673,53040.67204056 2025-06-30,19:30:02.000,181,11076831,125005,0,1751311801,13844.053680019999,-27.29218748999847,53040.67204056 2025-06-30,19:30:03.000,181,11076821,124805,0,1751311802,13844.060416329994,-27.34153140000126,53040.616143600004 2025-06-30,19:30:04.000,181,11076874,124885,0,1751311803,13844.026734779989,-27.327433139995264,53040.62313072 2025-06-30,19:30:05.000,181,11076860,124805,0,1751311804,13844.06715263999,-27.376777049998054,53040.6510792 2025-06-30,19:30:06.000,181,11076871,125005,0,1751311805,13844.06715263999,-27.383826179997413,53040.62313072 2025-06-30,19:30:07.000,181,11076889,124805,0,1751311806,13844.060416329994,-27.44726834999892,53040.637104960006 2025-06-30,19:30:08.000,181,11076832,124605,0,1751311807,13844.053680019999,-27.46136660999764,53040.60915648001 2025-06-30,19:30:09.000,181,11076854,124285,0,1751311808,13844.073888949999,-27.482513999995717,53040.62313072 2025-06-30,19:30:10.000,181,11076873,124125,0,1751311809,13844.10757049999,-27.489563130002352,53040.65806632001 2025-06-30,19:30:11.000,181,11076845,124045,0,1751311810,13844.08736156999,-27.50366139000107,53040.62313072 2025-06-30,19:30:12.000,181,11076854,124325,0,1751311811,13844.08736156999,-27.553005299996585,53040.616143600004 2025-06-30,19:30:13.000,181,11076865,124085,0,1751311812,13844.100834189994,-27.538907039997866,53040.55325952 2025-06-30,19:30:14.000,181,11076822,124125,0,1751311813,13844.100834189994,-27.560054429995944,53040.57422088 2025-06-30,19:30:15.000,181,11076903,124245,0,1751311814,13844.094097879999,-27.63054572999681,53040.56024664001 2025-06-30,19:30:16.000,181,11076867,124245,0,1751311815,13844.11430681,-27.63759485999617,53040.51133680001 2025-06-30,19:30:17.000,181,11076880,123965,0,1751311816,13844.100834189994,-27.658742250001524,53040.48338832 2025-06-30,19:30:18.000,181,11076863,124485,0,1751311817,13844.100834189994,-27.623496599997452,53040.51133680001 2025-06-30,19:30:19.000,181,11076852,124085,0,1751311818,13844.10757049999,-27.63054572999681,53040.49037544001 2025-06-30,19:30:20.000,181,11076872,124125,0,1751311819,13844.10757049999,-27.63054572999681,53040.55325952 2025-06-30,19:30:21.000,181,11076883,124365,0,1751311820,13844.053680019999,-27.623496599997452,53040.49736256 2025-06-30,19:30:22.000,181,11076826,124165,0,1751311821,13844.100834189994,-27.64464398999553,53040.51133680001 2025-06-30,19:30:23.000,181,11076838,124125,0,1751311822,13844.10757049999,-27.602349209999375,53040.518323920005 2025-06-30,19:30:24.000,181,11076882,124245,0,1751311823,13844.094097879999,-27.64464398999553,53040.469414080006 2025-06-30,19:30:25.000,181,11076918,123965,0,1751311824,13844.040207399994,-27.581201820001297,53040.46242696001 2025-06-30,19:30:26.000,181,11076870,123925,0,1751311825,13844.053680019999,-27.574152690001938,53040.448452720004 2025-06-30,19:30:27.000,181,11076868,124085,0,1751311826,13844.019998469994,-27.581201820001297,53040.50434968 2025-06-30,19:30:28.000,181,11076860,124125,0,1751311827,13843.945899059989,-27.574152690001938,53040.49037544001 2025-06-30,19:30:29.000,181,11076849,124045,0,1751311828,13843.932426439998,-27.531857909998507,53040.43447848 2025-06-30,19:30:30.000,181,11076941,124005,0,1751311829,13843.932426439998,-27.538907039997866,53040.4764012 2025-06-30,19:30:31.000,181,11076904,124205,0,1751311830,13843.918953819993,-27.524808779999148,53040.48338832 2025-06-30,19:30:32.000,181,11076894,124045,0,1751311831,13843.905481199989,-27.524808779999148,53040.50434968 2025-06-30,19:30:33.000,181,11076897,124005,0,1751311832,13843.912217509998,-27.538907039997866,53040.49037544001 2025-06-30,19:30:34.000,181,11076868,123965,0,1751311833,13843.892008579998,-27.482513999995717,53040.46242696001 2025-06-30,19:30:35.000,181,11076884,124165,0,1751311834,13843.898744889993,-27.489563130002352,53040.48338832 2025-06-30,19:30:36.000,181,11076921,124125,0,1751311835,13843.918953819993,-27.468415739997,53040.518323920005 2025-06-30,19:30:37.000,181,11076864,124165,0,1751311836,13843.885272269988,-27.475464869996358,53040.4764012 2025-06-30,19:30:38.000,181,11076876,124005,0,1751311837,13843.858327029993,-27.46136660999764,53040.469414080006 2025-06-30,19:30:39.000,181,11076872,123965,0,1751311838,13843.885272269988,-27.49661226000171,53040.36460728 2025-06-30,19:30:40.000,181,11076881,124005,0,1751311839,13843.858327029993,-27.50366139000107,53040.36460728 2025-06-30,19:30:41.000,181,11076895,123925,0,1751311840,13843.892008579998,-27.51071052000043,53040.40653 2025-06-30,19:30:42.000,181,11076900,124325,0,1751311841,13843.959371679994,-27.51071052000043,53040.37159440001 2025-06-30,19:30:43.000,181,11076828,124045,0,1751311842,13843.966107989989,-27.489563130002352,53040.36460728 2025-06-30,19:30:44.000,181,11076845,123965,0,1751311843,13843.972844299999,-27.482513999995717,53040.350633040005 2025-06-30,19:30:45.000,181,11076921,124005,0,1751311844,13843.939162749994,-27.51071052000043,53040.39255576001 2025-06-30,19:30:46.000,181,11076883,124005,0,1751311845,13843.945899059989,-27.524808779999148,53040.37159440001 2025-06-30,19:30:47.000,181,11076910,124405,0,1751311846,13843.999789539994,-27.50366139000107,53040.350633040005 2025-06-30,19:30:48.000,181,11076935,124205,0,1751311847,13844.04694370999,-27.482513999995717,53040.38556864 2025-06-30,19:30:49.000,181,11076877,123885,0,1751311848,13844.094097879999,-27.50366139000107,53040.35762016 2025-06-30,19:30:50.000,181,11076919,123965,0,1751311849,13844.141252049994,-27.51775964999979,53040.37858152 2025-06-30,19:30:51.000,181,11076859,123885,0,1751311850,13844.12777942999,-27.531857909998507,53040.32967168 2025-06-30,19:30:52.000,181,11076963,124005,0,1751311851,13844.16819728999,-27.51071052000043,53040.32268456001 2025-06-30,19:30:53.000,181,11076877,123925,0,1751311852,13844.141252049994,-27.50366139000107,53040.31569744 2025-06-30,19:30:54.000,181,11076854,123685,0,1751311853,13844.12777942999,-27.468415739997,53040.30871032 2025-06-30,19:30:55.000,181,11076872,124085,0,1751311854,13844.14798835999,-27.46136660999764,53040.27377472001 2025-06-30,19:30:56.000,181,11076906,123925,0,1751311855,13844.19514253,-27.44726834999892,53040.21089064 2025-06-30,19:30:57.000,181,11076936,123805,0,1751311856,13844.20861514999,-27.426120960000844,53040.22486488001 2025-06-30,19:30:58.000,181,11076883,123844,0,1751311857,13844.23556039,-27.40497356999549,53040.21787776 2025-06-30,19:30:59.000,181,11076889,124085,0,1751311858,13844.242296699995,-27.369727919998695,53040.21089064 2025-06-30,19:31:00.000,181,11076894,123965,0,1751311859,13844.262505629995,-27.355629659999977,53040.20390352001 2025-06-30,19:31:01.000,181,11076901,124165,0,1751311860,13844.302923489995,-27.313334879996546,53040.22486488001 2025-06-30,19:31:02.000,181,11076845,123645,0,1751311861,13844.26924193999,-27.27104010000039,53040.22486488001 2025-06-30,19:31:03.000,181,11076909,123925,0,1751311862,13844.26924193999,-27.2216961899976,53040.16896792 2025-06-30,19:31:04.000,181,11076882,123765,0,1751311863,13844.25576932,-27.186450540000806,53040.1619808 2025-06-30,19:31:05.000,181,11076906,123725,0,1751311864,13844.302923489995,-27.151204889996734,53040.22486488001 2025-06-30,19:31:06.000,181,11076883,124045,0,1751311865,13844.30965979999,-27.10891011000058,53040.24582624001 2025-06-30,19:31:07.000,181,11076899,123885,0,1751311866,13844.343341349995,-27.080713589995867,53040.182942160005 2025-06-30,19:31:08.000,181,11076897,123844,0,1751311867,13844.424177069995,-27.080713589995867,53040.1619808 2025-06-30,19:31:09.000,181,11076853,124165,0,1751311868,13844.43764969,-27.04546793999907,53040.1969164 2025-06-30,19:31:10.000,181,11076893,124005,0,1751311869,13844.45785862,-27.031369680000353,53040.17595504001 2025-06-30,19:31:11.000,181,11076915,123965,0,1751311870,13844.484803859996,-26.989074899996922,53040.231852000004 2025-06-30,19:31:12.000,181,11076945,123885,0,1751311871,13844.531958029991,-26.960878379999485,53040.1969164 2025-06-30,19:31:13.000,181,11076852,123725,0,1751311872,13844.55890327,-26.974976639998204,53040.21089064 2025-06-30,19:31:14.000,181,11076882,123844,0,1751311873,13844.592584819991,-27.024320550000994,53040.16896792 2025-06-30,19:31:15.000,181,11076929,123965,0,1751311874,13844.606057439996,-27.017271420001634,53040.18992928 2025-06-30,19:31:16.000,181,11076901,123685,0,1751311875,13844.585848509996,-27.024320550000994,53040.21089064 2025-06-30,19:31:17.000,181,11076905,123925,0,1751311876,13844.585848509996,-27.073664459996508,53040.21089064 2025-06-30,19:31:18.000,181,11076883,123605,0,1751311877,13844.572375889991,-27.10186098000122,53040.1619808 2025-06-30,19:31:19.000,181,11076908,123565,0,1751311878,13844.552166959991,-27.137106629998016,53040.14101944 2025-06-30,19:31:20.000,181,11076893,123685,0,1751311879,13844.545430649996,-27.11595923999994,53040.10608384001 2025-06-30,19:31:21.000,181,11076915,123805,0,1751311880,13844.531958029991,-27.151204889996734,53040.12704520001 2025-06-30,19:31:22.000,181,11076884,123685,0,1751311881,13844.572375889991,-27.172352280002087,53040.113070960004 2025-06-30,19:31:23.000,181,11076880,123685,0,1751311882,13844.531958029991,-27.172352280002087,53040.09909672 2025-06-30,19:31:24.000,181,11076837,123725,0,1751311883,13844.51848541,-27.172352280002087,53040.09909672 2025-06-30,19:31:25.000,181,11076873,123685,0,1751311884,13844.505012789996,-27.214647059998242,53040.02922552 2025-06-30,19:31:26.000,181,11076912,123685,0,1751311885,13844.511749099991,-27.193499670000165,53040.04319976 2025-06-30,19:31:27.000,181,11076880,123565,0,1751311886,13844.511749099991,-27.200548799999524,53040.05717400001 2025-06-30,19:31:28.000,181,11076883,123685,0,1751311887,13844.484803859996,-27.193499670000165,53040.05018688 2025-06-30,19:31:29.000,181,11076825,123405,0,1751311888,13844.511749099991,-27.200548799999524,53040.00826416001 2025-06-30,19:31:30.000,181,11076894,123605,0,1751311889,13844.53869434,-27.193499670000165,53040.0222384 2025-06-30,19:31:31.000,181,11076858,123685,0,1751311890,13844.585848509996,-27.214647059998242,53039.98730280001 2025-06-30,19:31:32.000,181,11076826,123325,0,1751311891,13844.55890327,-27.207597929998883,53040.015251280005 2025-06-30,19:31:33.000,181,11076898,123525,0,1751311892,13844.606057439996,-27.214647059998242,53040.00127704 2025-06-30,19:31:34.000,181,11076872,123685,0,1751311893,13844.639738990001,-27.2216961899976,53039.99428992 2025-06-30,19:31:35.000,181,11076907,123285,0,1751311894,13844.680156850001,-27.214647059998242,53040.00127704 2025-06-30,19:31:36.000,181,11076864,123445,0,1751311895,13844.713838399992,-27.23579444999632,53040.05018688 2025-06-30,19:31:37.000,181,11076873,123325,0,1751311896,13844.767728879997,-27.23579444999632,53040.00127704 2025-06-30,19:31:38.000,181,11076902,123525,0,1751311897,13844.781201500002,-27.28513835999911,53040.04319976 2025-06-30,19:31:39.000,181,11076924,123485,0,1751311898,13844.774465189992,-27.249892710002314,53040.03621264001 2025-06-30,19:31:40.000,181,11076962,123685,0,1751311899,13844.767728879997,-27.313334879996546,53040.064161120004 2025-06-30,19:31:41.000,181,11076894,123645,0,1751311900,13844.740783640002,-27.34153140000126,53040.09909672 2025-06-30,19:31:42.000,181,11076890,123325,0,1751311901,13844.747519949997,-27.376777049998054,53040.02922552 2025-06-30,19:31:43.000,181,11076917,123365,0,1751311902,13844.713838399992,-27.383826179997413,53040.0921096 2025-06-30,19:31:44.000,181,11076905,123325,0,1751311903,13844.673420539992,-27.376777049998054,53040.05018688 2025-06-30,19:31:45.000,181,11076940,123365,0,1751311904,13844.646475299996,-27.355629659999977,53040.05018688 2025-06-30,19:31:46.000,181,11076938,123605,0,1751311905,13844.639738990001,-27.362678789999336,53040.04319976 2025-06-30,19:31:47.000,181,11076887,123685,0,1751311906,13844.619530060001,-27.34153140000126,53040.04319976 2025-06-30,19:31:48.000,181,11076889,123645,0,1751311907,13844.619530060001,-27.299236619997828,53039.966341440006 2025-06-30,19:31:49.000,181,11076897,123605,0,1751311908,13844.606057439996,-27.320384009995905,53039.95935432001 2025-06-30,19:31:50.000,181,11076907,123525,0,1751311909,13844.612793749991,-27.27808922999975,53039.966341440006 2025-06-30,19:31:51.000,181,11076928,123844,0,1751311910,13844.565639579996,-27.24284357999568,53039.95935432001 2025-06-30,19:31:52.000,181,11076911,123805,0,1751311911,13844.552166959991,-27.200548799999524,53040.015251280005 2025-06-30,19:31:53.000,181,11076899,123885,0,1751311912,13844.531958029991,-27.10891011000058,53039.97332856 2025-06-30,19:31:54.000,181,11076879,123765,0,1751311913,13844.552166959991,-27.05956619999779,53039.90345736 2025-06-30,19:31:55.000,181,11076940,124165,0,1751311914,13844.531958029991,-27.04546793999907,53039.945380080004 2025-06-30,19:31:56.000,181,11076906,124645,0,1751311915,13844.47806755,-26.99612402999628,53039.92441872 2025-06-30,19:31:57.000,181,11076990,124445,0,1751311916,13844.49827648,-26.99612402999628,53039.98031568 2025-06-30,19:31:58.000,181,11076924,124605,0,1751311917,13844.511749099991,-26.989074899996922,53039.9523672 2025-06-30,19:31:59.000,181,11076877,124805,0,1751311918,13844.53869434,-26.989074899996922,53039.90345736 2025-06-30,19:32:00.000,181,11076941,124925,0,1751311919,13844.545430649996,-26.99612402999628,53039.896470240004 2025-06-30,19:32:01.000,181,11076917,123885,0,1751311920,13844.525221719996,-27.010222290002275,53039.917431600006 2025-06-30,19:32:02.000,181,11076917,123805,0,1751311921,13844.55890327,-26.989074899996922,53039.99428992 2025-06-30,19:32:03.000,181,11076943,124005,0,1751311922,13844.55890327,-27.038418809999712,53039.9523672 2025-06-30,19:32:04.000,181,11076912,123965,0,1751311923,13844.531958029991,-27.087762719995226,53039.95935432001 2025-06-30,19:32:05.000,181,11076925,124165,0,1751311924,13844.55890327,-27.144155759997375,53039.945380080004 2025-06-30,19:32:06.000,181,11076954,124245,0,1751311925,13844.53869434,-27.186450540000806,53039.966341440006 2025-06-30,19:32:07.000,181,11076920,123805,0,1751311926,13844.55890327,-27.207597929998883,53039.92441872 2025-06-30,19:32:08.000,181,11076923,124085,0,1751311927,13844.585848509996,-27.214647059998242,53039.945380080004 2025-06-30,19:32:09.000,181,11076947,123885,0,1751311928,13844.599321130001,-27.256941840001673,53039.88948312001 2025-06-30,19:32:10.000,181,11076887,124085,0,1751311929,13844.619530060001,-27.27808922999975,53039.93140584 2025-06-30,19:32:11.000,181,11076911,123805,0,1751311930,13844.693629469992,-27.34153140000126,53039.882496 2025-06-30,19:32:12.000,181,11076883,124245,0,1751311931,13844.727311019997,-27.348580530000618,53039.85454752 2025-06-30,19:32:13.000,181,11076870,124325,0,1751311932,13844.760992570002,-27.376777049998054,53039.8126248 2025-06-30,19:32:14.000,181,11076897,124285,0,1751311933,13844.835091979992,-27.426120960000844,53039.83358616 2025-06-30,19:32:15.000,181,11076871,124005,0,1751311934,13844.895718769993,-27.468415739997,53039.77070208001 2025-06-30,19:32:16.000,181,11076933,124245,0,1751311935,13844.990027109998,-27.45431747999828,53039.83358616 2025-06-30,19:32:17.000,181,11076966,124125,0,1751311936,13845.050653899998,-27.489563130002352,53039.78467632 2025-06-30,19:32:18.000,181,11076903,124645,0,1751311937,13845.077599139993,-27.482513999995717,53039.82659904 2025-06-30,19:32:19.000,181,11076895,124365,0,1751311938,13845.131489619998,-27.49661226000171,53039.76371496 2025-06-30,19:32:20.000,181,11076924,124285,0,1751311939,13845.158434859994,-27.51071052000043,53039.777689200004 2025-06-30,19:32:21.000,181,11076885,124365,0,1751311940,13845.198852719994,-27.489563130002352,53039.728779360004 2025-06-30,19:32:22.000,181,11076921,124165,0,1751311941,13845.212325339999,-27.524808779999148,53039.749740720006 2025-06-30,19:32:23.000,181,11076908,124645,0,1751311942,13845.239270579994,-27.574152690001938,53039.749740720006 2025-06-30,19:32:24.000,181,11076876,124285,0,1751311943,13845.299897369994,-27.553005299996585,53039.749740720006 2025-06-30,19:32:25.000,181,11076926,124365,0,1751311944,13845.28642474999,-27.560054429995944,53039.749740720006 2025-06-30,19:32:26.000,181,11076923,124565,0,1751311945,13845.293161059999,-27.51775964999979,53039.75672784 2025-06-30,19:32:27.000,181,11076886,124405,0,1751311946,13845.360524159994,-27.538907039997866,53039.69384376 2025-06-30,19:32:28.000,181,11076921,124685,0,1751311947,13845.42788725999,-27.524808779999148,53039.707818 2025-06-30,19:32:29.000,181,11076876,124525,0,1751311948,13845.46830511999,-27.51775964999979,53039.72179224001 2025-06-30,19:32:30.000,181,11076938,124725,0,1751311949,13845.49525036,-27.51775964999979,53039.73576648 2025-06-30,19:32:31.000,181,11076893,124605,0,1751311950,13845.49525036,-27.531857909998507,53039.72179224001 2025-06-30,19:32:32.000,181,11076882,124725,0,1751311951,13845.50872297999,-27.482513999995717,53039.64493392 2025-06-30,19:32:33.000,181,11076956,124525,0,1751311952,13845.53566822,-27.49661226000171,53039.728779360004 2025-06-30,19:32:34.000,181,11076901,124365,0,1751311953,13845.501986669995,-27.482513999995717,53039.68685664 2025-06-30,19:32:35.000,181,11076942,124965,0,1751311954,13845.56934976999,-27.49661226000171,53039.69384376 2025-06-30,19:32:36.000,181,11076954,124965,0,1751311955,13845.562613459995,-27.489563130002352,53039.67288240001 2025-06-30,19:32:37.000,181,11076893,124405,0,1751311956,13845.62997655999,-27.468415739997,53039.66589528 2025-06-30,19:32:38.000,181,11076885,124605,0,1751311957,13845.6569218,-27.468415739997,53039.707818 2025-06-30,19:32:39.000,181,11076881,124805,0,1751311958,13845.683867039996,-27.40497356999549,53039.72179224001 2025-06-30,19:32:40.000,181,11076875,125005,0,1751311959,13845.744493829996,-27.475464869996358,53039.66589528 2025-06-30,19:32:41.000,181,11076893,124645,0,1751311960,13845.771439069991,-27.475464869996358,53039.679869520005 2025-06-30,19:32:42.000,181,11076907,124805,0,1751311961,13845.771439069991,-27.475464869996358,53039.69384376 2025-06-30,19:32:43.000,181,11076914,124725,0,1751311962,13845.784911689996,-27.412022700002126,53039.68685664 2025-06-30,19:32:44.000,181,11076859,124645,0,1751311963,13845.791647999991,-27.426120960000844,53039.68685664 2025-06-30,19:32:45.000,181,11076874,124885,0,1751311964,13845.764702759996,-27.475464869996358,53039.679869520005 2025-06-30,19:32:46.000,181,11076893,124965,0,1751311965,13845.73775752,-27.426120960000844,53039.66589528 2025-06-30,19:32:47.000,181,11076879,124845,0,1751311966,13845.805120619996,-27.433170090000203,53039.68685664 2025-06-30,19:32:48.000,181,11076957,124845,0,1751311967,13845.811856929991,-27.44726834999892,53039.70083088001 2025-06-30,19:32:49.000,181,11076885,124965,0,1751311968,13845.879220030001,-27.369727919998695,53039.69384376 2025-06-30,19:32:50.000,181,11076895,124645,0,1751311969,13845.960055750002,-27.390875309996773,53039.77070208001 2025-06-30,19:32:51.000,181,11076920,124725,0,1751311970,13845.980264680002,-27.362678789999336,53039.74275360001 2025-06-30,19:32:52.000,181,11076898,124605,0,1751311971,13846.040891470002,-27.320384009995905,53039.72179224001 2025-06-30,19:32:53.000,181,11076926,124685,0,1751311972,13846.061100400002,-27.320384009995905,53039.71480512 2025-06-30,19:32:54.000,181,11076867,124965,0,1751311973,13846.121727190002,-27.23579444999632,53039.71480512 2025-06-30,19:32:55.000,181,11076899,124645,0,1751311974,13846.168881359998,-27.23579444999632,53039.749740720006 2025-06-30,19:32:56.000,181,11076851,124645,0,1751311975,13846.162145050002,-27.193499670000165,53039.76371496 2025-06-30,19:32:57.000,181,11076900,124485,0,1751311976,13846.182353980003,-27.144155759997375,53039.73576648 2025-06-30,19:32:58.000,181,11076910,124645,0,1751311977,13846.182353980003,-27.10891011000058,53039.74275360001 2025-06-30,19:32:59.000,181,11076872,124605,0,1751311978,13846.182353980003,-27.05956619999779,53039.74275360001 2025-06-30,19:33:00.000,181,11076884,124605,0,1751311979,13846.135199809993,-27.024320550000994,53039.68685664 2025-06-30,19:33:01.000,181,11076855,124925,0,1751311980,13846.114990879993,-27.024320550000994,53039.73576648 2025-06-30,19:33:02.000,181,11076867,124365,0,1751311981,13846.141936120002,-26.99612402999628,53039.728779360004 2025-06-30,19:33:03.000,181,11076890,124485,0,1751311982,13846.155408739993,-26.939730990001408,53039.72179224001 2025-06-30,19:33:04.000,181,11076893,124445,0,1751311983,13846.168881359998,-26.93268186000205,53039.70083088001 2025-06-30,19:33:05.000,181,11076888,124405,0,1751311984,13846.175617669993,-26.939730990001408,53039.75672784 2025-06-30,19:33:06.000,181,11076880,124565,0,1751311985,13846.189090289998,-26.93268186000205,53039.72179224001 2025-06-30,19:33:07.000,181,11076879,124445,0,1751311986,13846.182353980003,-26.93268186000205,53039.749740720006 2025-06-30,19:33:08.000,181,11076884,124645,0,1751311987,13846.182353980003,-26.925632729995414,53039.74275360001 2025-06-30,19:33:09.000,181,11076856,124445,0,1751311988,13846.242980769988,-26.904485339997336,53039.67288240001 2025-06-30,19:33:10.000,181,11076887,124325,0,1751311989,13846.209299219998,-26.911534469996695,53039.679869520005 2025-06-30,19:33:11.000,181,11076872,124445,0,1751311990,13846.276662319993,-26.946780120000767,53039.72179224001 2025-06-30,19:33:12.000,181,11076951,124605,0,1751311991,13846.276662319993,-26.953829250000126,53039.73576648 2025-06-30,19:33:13.000,181,11076954,124805,0,1751311992,13846.256453389993,-26.99612402999628,53039.707818 2025-06-30,19:33:14.000,181,11076864,124525,0,1751311993,13846.357498039994,-27.06661532999715,53039.71480512 2025-06-30,19:33:15.000,181,11076950,124205,0,1751311994,13846.364234349989,-27.130057499998657,53039.71480512 2025-06-30,19:33:16.000,181,11076899,124645,0,1751311995,13846.330552799998,-27.137106629998016,53039.73576648 2025-06-30,19:33:17.000,181,11076899,124365,0,1751311996,13846.384443279989,-27.2216961899976,53039.73576648 2025-06-30,19:33:18.000,181,11076868,124645,0,1751311997,13846.431597449999,-27.263990970001032,53039.74275360001 2025-06-30,19:33:19.000,181,11076876,124645,0,1751311998,13846.424861139989,-27.299236619997828,53039.72179224001 2025-06-30,19:33:20.000,181,11076926,124445,0,1751311999,13846.418124829994,-27.313334879996546,53039.74275360001 2025-06-30,19:33:21.000,181,11076916,124445,0,1751312000,13846.458542689994,-27.3344822700019,53039.70083088001 2025-06-30,19:33:22.000,181,11076907,124405,0,1751312001,13846.451806379999,-27.369727919998695,53039.69384376 2025-06-30,19:33:23.000,181,11076903,124525,0,1751312002,13846.458542689994,-27.362678789999336,53039.679869520005 2025-06-30,19:33:24.000,181,11076891,124005,0,1751312003,13846.438333759994,-27.320384009995905,53039.69384376 2025-06-30,19:33:25.000,181,11076925,124565,0,1751312004,13846.397915899994,-27.362678789999336,53039.707818 2025-06-30,19:33:26.000,181,11076897,124485,0,1751312005,13846.357498039994,-27.348580530000618,53039.67288240001 2025-06-30,19:33:27.000,181,11076893,124525,0,1751312006,13846.317080179993,-27.369727919998695,53039.68685664 2025-06-30,19:33:28.000,181,11076881,124445,0,1751312007,13846.283398629988,-27.348580530000618,53039.65890816 2025-06-30,19:33:29.000,181,11076857,124365,0,1751312008,13846.249717079998,-27.3344822700019,53039.6379468 2025-06-30,19:33:30.000,181,11076880,124645,0,1751312009,13846.202562910003,-27.34153140000126,53039.65890816 2025-06-30,19:33:31.000,181,11076897,124645,0,1751312010,13846.175617669993,-27.28513835999911,53039.65192104001 2025-06-30,19:33:32.000,181,11076926,124365,0,1751312011,13846.128463499997,-27.29218748999847,53039.60301120001 2025-06-30,19:33:33.000,181,11076941,124045,0,1751312012,13846.047627779997,-27.27104010000039,53039.66589528 2025-06-30,19:33:34.000,181,11076900,124485,0,1751312013,13846.061100400002,-27.28513835999911,53039.60301120001 2025-06-30,19:33:35.000,181,11076912,124285,0,1751312014,13846.007209919997,-27.3344822700019,53039.62397256001 2025-06-30,19:33:36.000,181,11076878,124485,0,1751312015,13846.061100400002,-27.34153140000126,53039.62397256001 2025-06-30,19:33:37.000,181,11076925,124485,0,1751312016,13846.040891470002,-27.327433139995264,53039.58903696 2025-06-30,19:33:38.000,181,11076906,124365,0,1751312017,13846.081309330002,-27.383826179997413,53039.64493392 2025-06-30,19:33:39.000,181,11076877,124525,0,1751312018,13846.074573019992,-27.46136660999764,53039.65192104001 2025-06-30,19:33:40.000,181,11076898,124605,0,1751312019,13846.094781949992,-27.51775964999979,53039.5680756 2025-06-30,19:33:41.000,181,11076896,124525,0,1751312020,13846.101518260002,-27.531857909998507,53039.62397256001 2025-06-30,19:33:42.000,181,11076890,125085,0,1751312021,13846.114990879993,-27.588250950000656,53039.630959680006 2025-06-30,19:33:43.000,181,11076976,124925,0,1751312022,13846.148672429998,-27.588250950000656,53039.630959680006 2025-06-30,19:33:44.000,181,11076928,125205,0,1751312023,13846.182353980003,-27.623496599997452,53039.67288240001 2025-06-30,19:33:45.000,181,11076926,125285,0,1751312024,13846.209299219998,-27.658742250001524,53039.58903696 2025-06-30,19:33:46.000,181,11076963,125605,0,1751312025,13846.229508149998,-27.658742250001524,53039.62397256001 2025-06-30,19:33:47.000,181,11076905,125205,0,1751312026,13846.249717079998,-27.6798896399996,53039.60301120001 2025-06-30,19:33:48.000,181,11076916,124525,0,1751312027,13846.249717079998,-27.665791380000883,53039.561088480004 2025-06-30,19:33:49.000,181,11076932,124205,0,1751312028,13846.263189699988,-27.658742250001524,53039.52615288 2025-06-30,19:33:50.000,181,11076846,124685,0,1751312029,13846.216035529993,-27.602349209999375,53039.512178640005 2025-06-30,19:33:51.000,181,11076865,124565,0,1751312030,13846.229508149998,-27.538907039997866,53039.54711424 2025-06-30,19:33:52.000,181,11076925,124565,0,1751312031,13846.290134939998,-27.489563130002352,53039.47724304 2025-06-30,19:33:53.000,181,11076887,124565,0,1751312032,13846.263189699988,-27.40497356999549,53039.54711424 2025-06-30,19:33:54.000,181,11076910,124405,0,1751312033,13846.276662319993,-27.376777049998054,53039.44929456 2025-06-30,19:33:55.000,181,11076960,124565,0,1751312034,13846.242980769988,-27.320384009995905,53039.414358960006 2025-06-30,19:33:56.000,181,11076942,124365,0,1751312035,13846.216035529993,-27.27104010000039,53039.43532032001 2025-06-30,19:33:57.000,181,11076909,124325,0,1751312036,13846.168881359998,-27.28513835999911,53039.42134608 2025-06-30,19:33:58.000,181,11076874,124285,0,1751312037,13846.189090289998,-27.249892710002314,53039.47025592 2025-06-30,19:33:59.000,181,11076909,124565,0,1751312038,13846.162145050002,-27.23579444999632,53039.42134608 2025-06-30,19:34:00.000,181,11076913,124445,0,1751312039,13846.182353980003,-27.2216961899976,53039.40737184001 2025-06-30,19:34:01.000,181,11076906,124525,0,1751312040,13846.182353980003,-27.2216961899976,53039.393397600004 2025-06-30,19:34:02.000,181,11076952,124605,0,1751312041,13846.182353980003,-27.249892710002314,53039.358462 2025-06-30,19:34:03.000,181,11076932,124685,0,1751312042,13846.162145050002,-27.2216961899976,53039.33750064001 2025-06-30,19:34:04.000,181,11076867,124445,0,1751312043,13846.236244459993,-27.23579444999632,53039.31653928001 2025-06-30,19:34:05.000,181,11076928,124405,0,1751312044,13846.222771839988,-27.263990970001032,53039.344487760005 2025-06-30,19:34:06.000,181,11076891,124285,0,1751312045,13846.236244459993,-27.28513835999911,53039.3235264 2025-06-30,19:34:07.000,181,11076926,124485,0,1751312046,13846.296871249993,-27.306285749997187,53039.30955216 2025-06-30,19:34:08.000,181,11076944,124485,0,1751312047,13846.269926009998,-27.299236619997828,53039.295577920006 2025-06-30,19:34:09.000,181,11076888,124245,0,1751312048,13846.344025419989,-27.27808922999975,53039.3235264 2025-06-30,19:34:10.000,181,11076918,124285,0,1751312049,13846.344025419989,-27.27808922999975,53039.28160368 2025-06-30,19:34:11.000,181,11076882,124645,0,1751312050,13846.404652209989,-27.299236619997828,53039.246668080006 2025-06-30,19:34:12.000,181,11076926,124445,0,1751312051,13846.424861139989,-27.313334879996546,53039.20474536 2025-06-30,19:34:13.000,181,11076970,124525,0,1751312052,13846.404652209989,-27.306285749997187,53039.19775824001 2025-06-30,19:34:14.000,181,11076912,124445,0,1751312053,13846.424861139989,-27.306285749997187,53039.21871960001 2025-06-30,19:34:15.000,181,11076961,124405,0,1751312054,13846.397915899994,-27.3344822700019,53039.20474536 2025-06-30,19:34:16.000,181,11076908,124325,0,1751312055,13846.411388519999,-27.362678789999336,53039.225706720004 2025-06-30,19:34:17.000,181,11076911,124245,0,1751312056,13846.391179589999,-27.383826179997413,53039.176796880005 2025-06-30,19:34:18.000,181,11076888,124525,0,1751312057,13846.384443279989,-27.419071830001485,53039.16980976001 2025-06-30,19:34:19.000,181,11076897,124285,0,1751312058,13846.364234349989,-27.383826179997413,53039.183784 2025-06-30,19:34:20.000,181,11076928,124485,0,1751312059,13846.317080179993,-27.419071830001485,53039.127887040006 2025-06-30,19:34:21.000,181,11076929,124445,0,1751312060,13846.263189699988,-27.44726834999892,53039.15583552 2025-06-30,19:34:22.000,181,11076937,124005,0,1751312061,13846.222771839988,-27.46136660999764,53039.12089992001 2025-06-30,19:34:23.000,181,11076957,124325,0,1751312062,13846.168881359998,-27.46136660999764,53039.09993856001 2025-06-30,19:34:24.000,181,11076892,124285,0,1751312063,13846.162145050002,-27.482513999995717,53039.07199008001 2025-06-30,19:34:25.000,181,11076913,124445,0,1751312064,13846.141936120002,-27.489563130002352,53039.07199008001 2025-06-30,19:34:26.000,181,11076894,124325,0,1751312065,13846.162145050002,-27.524808779999148,53039.05102872001 2025-06-30,19:34:27.000,181,11076895,124205,0,1751312066,13846.202562910003,-27.51071052000043,53038.98115752001 2025-06-30,19:34:28.000,181,11076894,124485,0,1751312067,13846.236244459993,-27.581201820001297,53039.009106000005 2025-06-30,19:34:29.000,181,11076912,124405,0,1751312068,13846.216035529993,-27.581201820001297,53038.99513176 2025-06-30,19:34:30.000,181,11076914,124365,0,1751312069,13846.263189699988,-27.64464398999553,53038.960196160006 2025-06-30,19:34:31.000,181,11076933,124645,0,1751312070,13846.310343869998,-27.63054572999681,53039.05102872001 2025-06-30,19:34:32.000,181,11076938,124285,0,1751312071,13846.256453389993,-27.623496599997452,53039.058015840004 2025-06-30,19:34:33.000,181,11076948,124205,0,1751312072,13846.276662319993,-27.651693120002165,53039.0440416 2025-06-30,19:34:34.000,181,11076893,124485,0,1751312073,13846.317080179993,-27.658742250001524,53039.07199008001 2025-06-30,19:34:35.000,181,11076909,124525,0,1751312074,13846.344025419989,-27.665791380000883,53039.06500296 2025-06-30,19:34:36.000,181,11076907,124565,0,1751312075,13846.370970659998,-27.722184419995756,53039.03006736001 2025-06-30,19:34:37.000,181,11076896,124285,0,1751312076,13846.418124829994,-27.729233549995115,53039.05102872001 2025-06-30,19:34:38.000,181,11076951,124525,0,1751312077,13846.451806379999,-27.778577459997905,53039.03705448 2025-06-30,19:34:39.000,181,11076903,124485,0,1751312078,13846.50569685999,-27.80677397999534,53039.02308024 2025-06-30,19:34:40.000,181,11076926,124525,0,1751312079,13846.532642099999,-27.820872240001336,53039.01609312 2025-06-30,19:34:41.000,181,11076964,124285,0,1751312080,13846.55285103,-27.86316701999749,53039.02308024 2025-06-30,19:34:42.000,181,11076912,124485,0,1751312081,13846.579796269994,-27.90546180000092,53038.99513176 2025-06-30,19:34:43.000,181,11076950,124285,0,1751312082,13846.56632364999,-27.933658319998358,53038.99513176 2025-06-30,19:34:44.000,181,11076914,124645,0,1751312083,13846.65389568,-27.954805709996435,53039.009106000005 2025-06-30,19:34:45.000,181,11076924,124485,0,1751312084,13846.66736829999,-27.983002230001148,53038.960196160006 2025-06-30,19:34:56.000,181,11076862,124245,0,1751312095,13846.781885569995,-27.954805709996435,53038.87635072 2025-06-30,19:34:57.000,181,11076905,124365,0,1751312096,13846.781885569995,-27.954805709996435,53038.83442800001 2025-06-30,19:34:58.000,181,11076909,124605,0,1751312097,13846.79535819,-27.947756579997076,53038.88333784001 2025-06-30,19:34:59.000,181,11076854,124445,0,1751312098,13846.76841294999,-27.91956005999964,53038.84840224 2025-06-30,19:35:00.000,181,11076912,124285,0,1751312099,13846.822303429995,-27.90546180000092,53038.7994924 2025-06-30,19:35:01.000,181,11076925,124405,0,1751312100,13846.86945759999,-27.90546180000092,53038.83442800001 2025-06-30,19:35:02.000,181,11076939,124485,0,1751312101,13846.97723856,-27.90546180000092,53038.75756968 2025-06-30,19:35:03.000,181,11076888,124445,0,1751312102,13846.970502249991,-27.940707449997717,53038.75756968 2025-06-30,19:35:04.000,181,11076878,124405,0,1751312103,13847.037865350001,-27.940707449997717,53038.792505280006 2025-06-30,19:35:05.000,181,11076897,124565,0,1751312104,13847.071546899992,-27.947756579997076,53038.78551816001 2025-06-30,19:35:06.000,181,11076877,124485,0,1751312105,13847.118701070001,-27.954805709996435,53038.83442800001 2025-06-30,19:35:07.000,181,11076915,124205,0,1751312106,13847.125437379997,-27.997100489999866,53038.792505280006 2025-06-30,19:35:08.000,181,11076876,124565,0,1751312107,13847.186064169997,-27.990051360000507,53038.7994924 2025-06-30,19:35:09.000,181,11076920,123965,0,1751312108,13847.246690959997,-27.933658319998358,53038.73660832001 2025-06-30,19:35:10.000,181,11076932,124485,0,1751312109,13847.219745720002,-27.97595310000179,53038.81346664001 2025-06-30,19:35:11.000,181,11076894,124445,0,1751312110,13847.307317749997,-27.983002230001148,53038.722634080004 2025-06-30,19:35:12.000,181,11076926,124325,0,1751312111,13847.347735609997,-27.961854839995794,53038.78551816001 2025-06-30,19:35:13.000,181,11076946,124365,0,1751312112,13847.421835020003,-27.961854839995794,53038.77853104 2025-06-30,19:35:14.000,181,11076860,124645,0,1751312113,13847.428571329998,-28.004149619999225,53038.75756968 2025-06-30,19:35:15.000,181,11076941,124405,0,1751312114,13847.448780259998,-27.983002230001148,53038.75058256 2025-06-30,19:35:16.000,181,11076899,124245,0,1751312115,13847.462252879988,-27.990051360000507,53038.75058256 2025-06-30,19:35:17.000,181,11076911,124725,0,1751312116,13847.475725499993,-27.97595310000179,53038.7296212 2025-06-30,19:35:18.000,181,11076893,124485,0,1751312117,13847.442043949988,-27.983002230001148,53038.73660832001 2025-06-30,19:35:19.000,181,11076895,124485,0,1751312118,13847.462252879988,-27.968903969995154,53038.722634080004 2025-06-30,19:35:20.000,181,11076941,124445,0,1751312119,13847.495934429993,-27.940707449997717,53038.75058256 2025-06-30,19:35:21.000,181,11076887,124485,0,1751312120,13847.536352289993,-27.940707449997717,53038.743595440006 2025-06-30,19:35:22.000,181,11076919,124525,0,1751312121,13847.590242769998,-27.891363540002203,53038.70167272 2025-06-30,19:35:23.000,181,11076928,124525,0,1751312122,13847.570033839998,-27.898412670001562,53038.70865984 2025-06-30,19:35:24.000,181,11076874,124485,0,1751312123,13847.590242769998,-27.834970500000054,53038.743595440006 2025-06-30,19:35:25.000,181,11076901,124325,0,1751312124,13847.603715389989,-27.849068759998772,53038.71564696001 2025-06-30,19:35:26.000,181,11076872,124045,0,1751312125,13847.650869559999,-27.80677397999534,53038.69468560001 2025-06-30,19:35:27.000,181,11076907,124365,0,1751312126,13847.68455110999,-27.799724849995982,53038.68769848 2025-06-30,19:35:28.000,181,11076906,124325,0,1751312127,13847.644133249989,-27.757430069999828,53038.69468560001 2025-06-30,19:35:29.000,181,11076894,124245,0,1751312128,13847.657605869994,-27.722184419995756,53038.71564696001 2025-06-30,19:35:30.000,181,11076853,124485,0,1751312129,13847.677814799994,-27.708086159997038,53038.70167272 2025-06-30,19:35:31.000,181,11076957,124405,0,1751312130,13847.698023729994,-27.68693876999896,53038.70865984 2025-06-30,19:35:32.000,181,11076905,124365,0,1751312131,13847.68455110999,-27.651693120002165,53038.65975 2025-06-30,19:35:33.000,181,11076915,124485,0,1751312132,13847.657605869994,-27.63054572999681,53038.70167272 2025-06-30,19:35:34.000,181,11076916,124485,0,1751312133,13847.677814799994,-27.609398339998734,53038.63878864 2025-06-30,19:35:35.000,181,11076911,124365,0,1751312134,13847.650869559999,-27.623496599997452,53038.61782728001 2025-06-30,19:35:36.000,181,11076852,124405,0,1751312135,13847.644133249989,-27.574152690001938,53038.63180152 2025-06-30,19:35:37.000,181,11076930,124485,0,1751312136,13847.657605869994,-27.602349209999375,53038.56891744001 2025-06-30,19:35:38.000,181,11076887,124285,0,1751312137,13847.657605869994,-27.581201820001297,53038.61084016 2025-06-30,19:35:39.000,181,11076900,124045,0,1751312138,13847.691287419999,-27.567103559995303,53038.54795608001 2025-06-30,19:35:40.000,181,11076904,124005,0,1751312139,13847.731705279999,-27.51071052000043,53038.54795608001 2025-06-30,19:35:41.000,181,11076889,124445,0,1751312140,13847.718232659994,-27.468415739997,53038.59686592001 2025-06-30,19:35:42.000,181,11076919,124485,0,1751312141,13847.74517789999,-27.440219219999562,53038.603853040004 2025-06-30,19:35:43.000,181,11076863,124485,0,1751312142,13847.77212314,-27.45431747999828,53038.603853040004 2025-06-30,19:35:44.000,181,11076890,124205,0,1751312143,13847.799068379994,-27.433170090000203,53038.56193032 2025-06-30,19:35:45.000,181,11076908,124605,0,1751312144,13847.812541,-27.419071830001485,53038.624814400006 2025-06-30,19:35:46.000,181,11076872,125245,0,1751312145,13847.812541,-27.412022700002126,53038.65975 2025-06-30,19:35:47.000,181,11076914,125085,0,1751312146,13847.859695169995,-27.426120960000844,53038.61782728001 2025-06-30,19:35:48.000,181,11076853,125125,0,1751312147,13847.900113029995,-27.44726834999892,53038.59686592001 2025-06-30,19:35:49.000,181,11076913,125085,0,1751312148,13847.90684933999,-27.440219219999562,53038.61782728001 2025-06-30,19:35:50.000,181,11076862,125165,0,1751312149,13847.91358565,-27.412022700002126,53038.624814400006 2025-06-30,19:35:51.000,181,11076934,125165,0,1751312150,13847.91358565,-27.440219219999562,53038.63878864 2025-06-30,19:35:52.000,181,11076885,124285,0,1751312151,13847.84622254999,-27.475464869996358,53038.65975 2025-06-30,19:35:53.000,181,11076960,124525,0,1751312152,13847.879904099995,-27.49661226000171,53038.624814400006 2025-06-30,19:35:54.000,181,11076925,124645,0,1751312153,13847.85295886,-27.49661226000171,53038.63180152 2025-06-30,19:35:55.000,181,11076922,124605,0,1751312154,13847.839486239995,-27.538907039997866,53038.63878864 2025-06-30,19:35:56.000,181,11076930,124645,0,1751312155,13847.819277309995,-27.574152690001938,53038.61782728001 2025-06-30,19:35:57.000,181,11076909,124365,0,1751312156,13847.76538682999,-27.616447469998093,53038.58289168 2025-06-30,19:35:58.000,181,11076930,124365,0,1751312157,13847.79233207,-27.64464398999553,53038.56891744001 2025-06-30,19:35:59.000,181,11076913,124365,0,1751312158,13847.78559575999,-27.658742250001524,53038.506033360005 2025-06-30,19:36:00.000,181,11076917,124365,0,1751312159,13847.74517789999,-27.665791380000883,53038.53398184 2025-06-30,19:36:01.000,181,11076925,124325,0,1751312160,13847.738441589994,-27.69398789999832,53038.575904560006 2025-06-30,19:36:02.000,181,11076896,124445,0,1751312161,13847.718232659994,-27.708086159997038,53038.5200076 2025-06-30,19:36:03.000,181,11076924,124525,0,1751312162,13847.738441589994,-27.708086159997038,53038.49205912 2025-06-30,19:36:04.000,181,11076896,124565,0,1751312163,13847.691287419999,-27.6798896399996,53038.485072 2025-06-30,19:36:05.000,181,11076924,124525,0,1751312164,13847.644133249989,-27.68693876999896,53038.47808488001 2025-06-30,19:36:06.000,181,11076873,124485,0,1751312165,13847.657605869994,-27.68693876999896,53038.436162160004 2025-06-30,19:36:07.000,181,11076895,124485,0,1751312166,13847.630660629999,-27.64464398999553,53038.49904624001 2025-06-30,19:36:08.000,181,11076898,124445,0,1751312167,13847.644133249989,-27.63759485999617,53038.44314928 2025-06-30,19:36:09.000,181,11076937,124285,0,1751312168,13847.637396939994,-27.623496599997452,53038.408213680006 2025-06-30,19:36:10.000,181,11076919,124445,0,1751312169,13847.556561219993,-27.51071052000043,53038.387252320004 2025-06-30,19:36:11.000,181,11076942,124445,0,1751312170,13847.590242769998,-27.50366139000107,53038.38026520001 2025-06-30,19:36:12.000,181,11076898,124405,0,1751312171,13847.563297529989,-27.46136660999764,53038.35231672 2025-06-30,19:36:13.000,181,11076931,124645,0,1751312172,13847.516143359993,-27.369727919998695,53038.338342480005 2025-06-30,19:36:14.000,181,11076907,124485,0,1751312173,13847.516143359993,-27.376777049998054,53038.338342480005 2025-06-30,19:36:15.000,181,11076867,124405,0,1751312174,13847.455516569993,-27.327433139995264,53038.31738112 2025-06-30,19:36:16.000,181,11076916,124285,0,1751312175,13847.408362399998,-27.306285749997187,53038.26148416001 2025-06-30,19:36:17.000,181,11076901,124285,0,1751312176,13847.381417160002,-27.263990970001032,53038.23353568001 2025-06-30,19:36:18.000,181,11076932,124485,0,1751312177,13847.367944539998,-27.27104010000039,53038.268471280004 2025-06-30,19:36:19.000,181,11076914,124405,0,1751312178,13847.287108819997,-27.207597929998883,53038.23353568001 2025-06-30,19:36:20.000,181,11076894,124365,0,1751312179,13847.253427269992,-27.186450540000806,53038.219561440004 2025-06-30,19:36:21.000,181,11076921,124445,0,1751312180,13847.273636199992,-27.10891011000058,53038.21257432001 2025-06-30,19:36:22.000,181,11076888,124645,0,1751312181,13847.219745720002,-27.073664459996508,53038.16366448001 2025-06-30,19:36:23.000,181,11076896,124645,0,1751312182,13847.226482029997,-27.06661532999715,53038.09379328001 2025-06-30,19:36:24.000,181,11076929,124605,0,1751312183,13847.253427269992,-26.989074899996922,53038.07981904 2025-06-30,19:36:25.000,181,11076880,124405,0,1751312184,13847.233218339992,-26.967927509998844,53038.072831920006 2025-06-30,19:36:27.000,181,11076924,124245,0,1751312186,13847.226482029997,-26.967927509998844,53037.98199936 2025-06-30,19:36:28.000,181,11076896,124365,0,1751312187,13847.172591549992,-26.974976639998204,53037.98199936 2025-06-30,19:36:29.000,181,11076859,124805,0,1751312188,13847.172591549992,-27.00317315999564,53037.98898648 2025-06-30,19:36:30.000,181,11076913,124565,0,1751312189,13847.118701070001,-26.982025769997563,53037.933089520004 2025-06-30,19:36:31.000,181,11076926,124485,0,1751312190,13847.105228449997,-27.038418809999712,53037.961038 2025-06-30,19:36:32.000,181,11076901,124605,0,1751312191,13847.091755829992,-27.038418809999712,53037.933089520004 2025-06-30,19:36:33.000,181,11076860,124605,0,1751312192,13847.091755829992,-27.05956619999779,53037.87719256001 2025-06-30,19:36:34.000,181,11076936,124645,0,1751312193,13847.091755829992,-27.09481185000186,53037.80732136001 2025-06-30,19:36:35.000,181,11076862,124765,0,1751312194,13847.071546899992,-27.123008369999297,53037.80732136001 2025-06-30,19:36:36.000,181,11076917,124685,0,1751312195,13847.078283210001,-27.130057499998657,53037.82828272001 2025-06-30,19:36:37.000,181,11076861,124365,0,1751312196,13847.071546899992,-27.151204889996734,53037.8212956 2025-06-30,19:36:38.000,181,11076872,124285,0,1751312197,13847.044601659996,-27.144155759997375,53037.77238576 2025-06-30,19:36:39.000,181,11076917,124685,0,1751312198,13847.031129039991,-27.172352280002087,53037.75841152001 2025-06-30,19:36:40.000,181,11076886,124445,0,1751312199,13846.997447490001,-27.165303149995452,53037.70950168001 2025-06-30,19:36:41.000,181,11076965,124645,0,1751312200,13847.004183799996,-27.2216961899976,53037.765398640004 2025-06-30,19:36:42.000,181,11076912,124325,0,1751312201,13847.004183799996,-27.214647059998242,53037.69552744 2025-06-30,19:36:43.000,181,11076883,124565,0,1751312202,13846.963765939996,-27.29218748999847,53037.68854032001 2025-06-30,19:36:44.000,181,11076928,124685,0,1751312203,13846.970502249991,-27.355629659999977,53037.63264336 2025-06-30,19:36:45.000,181,11076883,124605,0,1751312204,13846.97723856,-27.299236619997828,53037.60469488 2025-06-30,19:36:46.000,181,11076887,124285,0,1751312205,13846.903139149996,-27.327433139995264,53037.569759280006 2025-06-30,19:36:47.000,181,11076952,124565,0,1751312206,13846.923348079996,-27.362678789999336,53037.52783656 2025-06-30,19:36:48.000,181,11076863,124605,0,1751312207,13846.862721289996,-27.34153140000126,53037.52783656 2025-06-30,19:36:49.000,181,11076914,124525,0,1751312208,13846.84924866999,-27.376777049998054,53037.56277216001 2025-06-30,19:36:50.000,181,11076899,124645,0,1751312209,13846.9368207,-27.369727919998695,53037.55578504 2025-06-30,19:36:51.000,181,11076876,124485,0,1751312210,13846.88966652999,-27.355629659999977,53037.54181080001 2025-06-30,19:36:52.000,181,11076950,124565,0,1751312211,13846.89640284,-27.390875309996773,53037.47892672 2025-06-30,19:36:53.000,181,11076901,124605,0,1751312212,13846.90987545999,-27.40497356999549,53037.49290096001 2025-06-30,19:36:54.000,181,11076888,124285,0,1751312213,13846.943557009996,-27.440219219999562,53037.48591384 2025-06-30,19:36:55.000,181,11076963,124485,0,1751312214,13847.004183799996,-27.426120960000844,53037.49290096001 2025-06-30,19:36:56.000,181,11076922,124365,0,1751312215,13847.017656420001,-27.45431747999828,53037.48591384 2025-06-30,19:36:57.000,181,11076954,124365,0,1751312216,13847.071546899992,-27.468415739997,53037.430016880004 2025-06-30,19:36:58.000,181,11076891,124605,0,1751312217,13847.085019519996,-27.482513999995717,53037.499888080005 2025-06-30,19:36:59.000,181,11076900,124485,0,1751312218,13847.118701070001,-27.50366139000107,53037.47892672 2025-06-30,19:37:00.000,181,11076921,124685,0,1751312219,13847.152382619992,-27.468415739997,53037.45796536 2025-06-30,19:37:01.000,181,11076899,124565,0,1751312220,13847.213009409992,-27.45431747999828,53037.42302976001 2025-06-30,19:37:02.000,181,11076934,124525,0,1751312221,13847.213009409992,-27.44726834999892,53037.40905552 2025-06-30,19:37:03.000,181,11076934,124605,0,1751312222,13847.213009409992,-27.44726834999892,53037.32521008001 2025-06-30,19:37:04.000,181,11076909,124405,0,1751312223,13847.246690959997,-27.433170090000203,53037.31123584 2025-06-30,19:37:05.000,181,11076930,124685,0,1751312224,13847.314054059992,-27.426120960000844,53037.36014568 2025-06-30,19:37:06.000,181,11076906,124605,0,1751312225,13847.354471919993,-27.376777049998054,53037.332197200005 2025-06-30,19:37:07.000,181,11076925,124285,0,1751312226,13847.367944539998,-27.348580530000618,53037.31822296 2025-06-30,19:37:08.000,181,11076900,124605,0,1751312227,13847.428571329998,-27.313334879996546,53037.31123584 2025-06-30,19:37:09.000,181,11076872,124845,0,1751312228,13847.442043949988,-27.28513835999911,53037.31822296 2025-06-30,19:37:10.000,181,11076965,124645,0,1751312229,13847.543088599989,-27.207597929998883,53037.29027448 2025-06-30,19:37:11.000,181,11076903,124445,0,1751312230,13847.556561219993,-27.214647059998242,53037.32521008001 2025-06-30,19:37:12.000,181,11076957,124565,0,1751312231,13847.570033839998,-27.186450540000806,53037.34617144 2025-06-30,19:37:13.000,181,11076923,124965,0,1751312232,13847.596979079994,-27.144155759997375,53037.29027448 2025-06-30,19:37:14.000,181,11076870,124445,0,1751312233,13847.630660629999,-27.10186098000122,53037.31123584 2025-06-30,19:37:15.000,181,11076962,124725,0,1751312234,13847.664342179989,-27.05251706999843,53037.2972616 2025-06-30,19:37:16.000,181,11076902,124685,0,1751312235,13847.671078489999,-26.989074899996922,53037.35315856001 2025-06-30,19:37:17.000,181,11076940,124845,0,1751312236,13847.677814799994,-26.925632729995414,53037.34617144 2025-06-30,19:37:18.000,181,11076923,124845,0,1751312237,13847.650869559999,-26.890387079998618,53037.27630024001 2025-06-30,19:37:19.000,181,11076881,124565,0,1751312238,13847.68455110999,-26.890387079998618,53037.22739040001 2025-06-30,19:37:20.000,181,11076933,124645,0,1751312239,13847.677814799994,-26.848092299995187,53037.26931312 2025-06-30,19:37:21.000,181,11076905,124565,0,1751312240,13847.711496349999,-26.82694490999711,53037.26931312 2025-06-30,19:37:22.000,181,11076900,124485,0,1751312241,13847.74517789999,-26.756453609996242,53037.234377520006 2025-06-30,19:37:23.000,181,11076890,124765,0,1751312242,13847.77212314,-26.664814919997298,53037.24835176 2025-06-30,19:37:24.000,181,11076919,124605,0,1751312243,13847.78559575999,-26.685962309995375,53037.24835176 2025-06-30,19:37:25.000,181,11076969,124645,0,1751312244,13847.79233207,-26.65071665999858,53037.27630024001 2025-06-30,19:37:26.000,181,11076931,124685,0,1751312245,13847.812541,-26.622520140001143,53037.26931312 2025-06-30,19:37:27.000,181,11076883,124845,0,1751312246,13847.799068379994,-26.60842187999515,53037.25533888001 2025-06-30,19:37:28.000,181,11076947,124445,0,1751312247,13847.819277309995,-26.622520140001143,53037.283287360005 2025-06-30,19:37:29.000,181,11076917,124765,0,1751312248,13847.812541,-26.566127099998994,53037.30424872001 2025-06-30,19:37:30.000,181,11076928,124605,0,1751312249,13847.778859449994,-26.615471010001784,53037.26931312 2025-06-30,19:37:31.000,181,11076887,124565,0,1751312250,13847.74517789999,-26.64366752999922,53037.22739040001 2025-06-30,19:37:32.000,181,11076861,124605,0,1751312251,13847.74517789999,-26.58727448999707,53037.33918432 2025-06-30,19:37:33.000,181,11076952,124965,0,1751312252,13847.77212314,-26.629569270000502,53037.33918432 2025-06-30,19:37:34.000,181,11076919,124565,0,1751312253,13847.778859449994,-26.615471010001784,53037.26931312 2025-06-30,19:37:35.000,181,11076961,124605,0,1751312254,13847.751914209999,-26.615471010001784,53037.33918432 2025-06-30,19:37:36.000,181,11076918,124605,0,1751312255,13847.72496896999,-26.65071665999858,53037.26931312 2025-06-30,19:37:37.000,181,11076915,124925,0,1751312256,13847.70476003999,-26.70006057000137,53037.262326000004 2025-06-30,19:37:38.000,181,11076952,124725,0,1751312257,13847.731705279999,-26.70710970000073,53037.24136464 2025-06-30,19:37:39.000,181,11076921,124525,0,1751312258,13847.711496349999,-26.742355349997524,53037.24835176 2025-06-30,19:37:40.000,181,11076941,124605,0,1751312259,13847.731705279999,-26.7635027399956,53037.234377520006 2025-06-30,19:37:41.000,181,11076914,124605,0,1751312260,13847.718232659994,-26.784650130000955,53037.283287360005 2025-06-30,19:37:42.000,181,11076902,124565,0,1751312261,13847.691287419999,-26.805797519999032,53037.33918432 2025-06-30,19:37:43.000,181,11076961,125365,0,1751312262,13847.671078489999,-26.83399403999647,53037.26931312 2025-06-30,19:37:44.000,181,11076892,125405,0,1751312263,13847.644133249989,-26.848092299995187,53037.2972616 2025-06-30,19:37:45.000,181,11076933,125485,0,1751312264,13847.596979079994,-26.88333794999926,53037.24835176 2025-06-30,19:37:46.000,181,11076939,125685,0,1751312265,13847.603715389989,-26.890387079998618,53037.26931312 2025-06-30,19:37:47.000,181,11076901,125605,0,1751312266,13847.590242769998,-26.960878379999485,53037.234377520006 2025-06-30,19:37:48.000,181,11076942,125165,0,1751312267,13847.596979079994,-26.974976639998204,53037.20642904001 2025-06-30,19:37:49.000,181,11076987,125165,0,1751312268,13847.623924319989,-26.989074899996922,53037.234377520006 2025-06-30,19:37:50.000,181,11076930,124565,0,1751312269,13847.590242769998,-27.031369680000353,53037.25533888001 2025-06-30,19:37:51.000,181,11076941,124765,0,1751312270,13847.556561219993,-27.09481185000186,53037.1924548 2025-06-30,19:37:52.000,181,11076908,125005,0,1751312271,13847.529615979998,-27.10891011000058,53037.17848056 2025-06-30,19:37:53.000,181,11076941,124525,0,1751312272,13847.556561219993,-27.137106629998016,53037.164506320005 2025-06-30,19:37:54.000,181,11076914,124285,0,1751312273,13847.543088599989,-27.172352280002087,53037.1225836 2025-06-30,19:37:55.000,181,11076899,124925,0,1751312274,13847.475725499993,-27.193499670000165,53037.13655784001 2025-06-30,19:37:56.000,181,11076923,124765,0,1751312275,13847.489198119998,-27.214647059998242,53037.164506320005 2025-06-30,19:37:57.000,181,11076964,124445,0,1751312276,13847.462252879988,-27.256941840001673,53037.10162224 2025-06-30,19:37:58.000,181,11076933,124645,0,1751312277,13847.455516569993,-27.27808922999975,53037.094635120004 2025-06-30,19:37:59.000,181,11076895,124725,0,1751312278,13847.468989189998,-27.256941840001673,53037.10860936001 2025-06-30,19:38:00.000,181,11076961,124645,0,1751312279,13847.442043949988,-27.28513835999911,53037.094635120004 2025-06-30,19:38:01.000,181,11076970,124725,0,1751312280,13847.442043949988,-27.28513835999911,53037.07367376 2025-06-30,19:38:02.000,181,11076975,124485,0,1751312281,13847.482461809988,-27.263990970001032,53037.08066088 2025-06-30,19:38:03.000,181,11076977,124725,0,1751312282,13847.455516569993,-27.24284357999568,53037.045725280004 2025-06-30,19:38:04.000,181,11076890,124685,0,1751312283,13847.455516569993,-27.207597929998883,53037.03873816001 2025-06-30,19:38:05.000,181,11076940,124685,0,1751312284,13847.468989189998,-27.172352280002087,53036.926944240004 2025-06-30,19:38:06.000,181,11076937,124805,0,1751312285,13847.394889779993,-27.151204889996734,53036.9828412 2025-06-30,19:38:07.000,181,11076892,124405,0,1751312286,13847.421835020003,-27.087762719995226,53036.85707304 2025-06-30,19:38:08.000,181,11076929,124925,0,1751312287,13847.482461809988,-27.038418809999712,53036.878034400004 2025-06-30,19:38:09.000,181,11076936,124965,0,1751312288,13847.489198119998,-26.99612402999628,53036.85707304 2025-06-30,19:38:10.000,181,11076928,124445,0,1751312289,13847.522879669988,-27.00317315999564,53036.86406016 2025-06-30,19:38:11.000,181,11076950,124605,0,1751312290,13847.543088599989,-26.939730990001408,53036.89200864001 2025-06-30,19:38:12.000,181,11076939,124645,0,1751312291,13847.543088599989,-26.897436209997977,53036.898995760006 2025-06-30,19:38:13.000,181,11076965,124805,0,1751312292,13847.570033839998,-26.848092299995187,53036.8430988 2025-06-30,19:38:14.000,181,11076959,124885,0,1751312293,13847.657605869994,-26.83399403999647,53036.88502152 2025-06-30,19:38:15.000,181,11076934,124765,0,1751312294,13847.617188009994,-26.798748389999673,53036.85008592001 2025-06-30,19:38:16.000,181,11076938,124725,0,1751312295,13847.617188009994,-26.805797519999032,53036.85707304 2025-06-30,19:38:17.000,181,11076970,124605,0,1751312296,13847.583506459989,-26.777601000001596,53036.85008592001 2025-06-30,19:38:18.000,181,11076959,124805,0,1751312297,13847.630660629999,-26.798748389999673,53036.91995712001 2025-06-30,19:38:19.000,181,11076948,124725,0,1751312298,13847.623924319989,-26.777601000001596,53036.85008592001 2025-06-30,19:38:20.000,181,11076904,124965,0,1751312299,13847.583506459989,-26.742355349997524,53036.89200864001 2025-06-30,19:38:21.000,181,11076971,124605,0,1751312300,13847.570033839998,-26.721207959999447,53036.85008592001 2025-06-30,19:38:22.000,181,11076972,124685,0,1751312301,13847.570033839998,-26.735306219998165,53036.878034400004 2025-06-30,19:38:23.000,181,11076968,124765,0,1751312302,13847.563297529989,-26.678913179996016,53036.87104728001 2025-06-30,19:38:24.000,181,11076954,124765,0,1751312303,13847.610451699999,-26.664814919997298,53036.91995712001 2025-06-30,19:38:25.000,181,11076922,124605,0,1751312304,13847.583506459989,-26.664814919997298,53036.89200864001 2025-06-30,19:38:26.000,181,11076969,124685,0,1751312305,13847.563297529989,-26.678913179996016,53036.82213744001 2025-06-30,19:38:27.000,181,11076948,124765,0,1751312306,13847.576770149994,-26.678913179996016,53036.83611168 2025-06-30,19:38:28.000,181,11076993,125005,0,1751312307,13847.630660629999,-26.671864049996657,53036.82213744001 2025-06-30,19:38:29.000,181,11076925,124685,0,1751312308,13847.70476003999,-26.678913179996016,53036.81515032 2025-06-30,19:38:30.000,181,11076919,124845,0,1751312309,13847.644133249989,-26.70006057000137,53036.79418896 2025-06-30,19:38:31.000,181,11076960,124765,0,1751312310,13847.630660629999,-26.721207959999447,53036.77322760001 2025-06-30,19:38:32.000,181,11076952,124805,0,1751312311,13847.623924319989,-26.70006057000137,53036.78720184 2025-06-30,19:38:33.000,181,11076984,124685,0,1751312312,13847.664342179989,-26.728257089998806,53036.78720184 2025-06-30,19:38:34.000,181,11076951,124445,0,1751312313,13847.698023729994,-26.7635027399956,53036.76624048 2025-06-30,19:38:35.000,181,11076974,124605,0,1751312314,13847.68455110999,-26.777601000001596,53036.731304880006 2025-06-30,19:38:36.000,181,11076985,124885,0,1751312315,13847.677814799994,-26.82694490999711,53036.75226624001 2025-06-30,19:38:37.000,181,11076977,124685,0,1751312316,13847.711496349999,-26.848092299995187,53036.710343520004 2025-06-30,19:38:38.000,181,11076948,124805,0,1751312317,13847.77212314,-26.897436209997977,53036.75226624001 2025-06-30,19:38:39.000,181,11076958,124645,0,1751312318,13847.78559575999,-26.918583599996055,53036.6684208 2025-06-30,19:38:40.000,181,11076952,124805,0,1751312319,13847.78559575999,-26.904485339997336,53036.675407919996 2025-06-30,19:38:41.000,181,11076930,124805,0,1751312320,13847.78559575999,-26.93268186000205,53036.69636928 2025-06-30,19:38:42.000,181,11076962,124805,0,1751312321,13847.80580468999,-26.911534469996695,53036.71733064 2025-06-30,19:38:43.000,181,11077003,124445,0,1751312322,13847.85295886,-26.911534469996695,53036.69636928 2025-06-30,19:38:44.000,181,11076963,124485,0,1751312323,13847.91358565,-26.918583599996055,53036.65444656001 2025-06-30,19:38:45.000,181,11076992,124965,0,1751312324,13847.92705826999,-26.911534469996695,53036.675407919996 2025-06-30,19:38:46.000,181,11076928,124605,0,1751312325,13847.92705826999,-26.974976639998204,53036.62649808 2025-06-30,19:38:47.000,181,11076973,124765,0,1751312326,13847.97421244,-27.031369680000353,53036.59156248 2025-06-30,19:38:48.000,181,11076971,124805,0,1751312327,13848.00789398999,-26.982025769997563,53036.59156248 2025-06-30,19:38:49.000,181,11076969,124685,0,1751312328,13848.06852077999,-27.010222290002275,53036.60553672001 2025-06-30,19:38:50.000,181,11076986,124805,0,1751312329,13848.07525709,-26.989074899996922,53036.62649808 2025-06-30,19:38:51.000,181,11076939,124765,0,1751312330,13848.08872970999,-27.031369680000353,53036.61951096 2025-06-30,19:38:52.000,181,11076957,124605,0,1751312331,13848.122411259996,-27.038418809999712,53036.63348520001 2025-06-30,19:38:53.000,181,11076963,124765,0,1751312332,13848.102202329996,-27.010222290002275,53036.61951096 2025-06-30,19:38:54.000,181,11076953,124685,0,1751312333,13848.169565429991,-27.024320550000994,53036.64047232 2025-06-30,19:38:55.000,181,11076940,124805,0,1751312334,13848.169565429991,-27.017271420001634,53036.63348520001 2025-06-30,19:38:56.000,181,11076966,124725,0,1751312335,13848.209983289991,-27.038418809999712,53036.59156248 2025-06-30,19:38:57.000,181,11076963,124845,0,1751312336,13848.17630174,-27.017271420001634,53036.59156248 2025-06-30,19:38:58.000,181,11076967,124805,0,1751312337,13848.189774359991,-27.031369680000353,53036.61951096 2025-06-30,19:38:59.000,181,11076913,124925,0,1751312338,13848.162829119996,-27.017271420001634,53036.57758824 2025-06-30,19:39:00.000,181,11076955,124565,0,1751312339,13848.183038049996,-27.017271420001634,53036.57758824 2025-06-30,19:39:01.000,181,11076949,124685,0,1751312340,13848.162829119996,-27.017271420001634,53036.5985496 2025-06-30,19:39:02.000,181,11076911,124525,0,1751312341,13848.122411259996,-27.038418809999712,53036.5985496 2025-06-30,19:39:03.000,181,11076947,124685,0,1751312342,13848.12914756999,-27.038418809999712,53036.57758824 2025-06-30,19:39:04.000,181,11076989,124445,0,1751312343,13848.12914756999,-27.05251706999843,53036.5985496 2025-06-30,19:39:05.000,181,11076966,124565,0,1751312344,13848.12914756999,-27.038418809999712,53036.57758824 2025-06-30,19:39:06.000,181,11077017,124925,0,1751312345,13848.09546602,-27.05251706999843,53036.62649808 2025-06-30,19:39:07.000,181,11076972,124565,0,1751312346,13848.08872970999,-27.073664459996508,53036.55662688001 2025-06-30,19:39:08.000,181,11076969,124725,0,1751312347,13848.021366609995,-27.10186098000122,53036.5286784 2025-06-30,19:39:09.000,181,11076935,124685,0,1751312348,13848.04831184999,-27.10891011000058,53036.493742800005 2025-06-30,19:39:10.000,181,11076920,124765,0,1751312349,13848.04831184999,-27.123008369999297,53036.4588072 2025-06-30,19:39:11.000,181,11076945,124725,0,1751312350,13848.03483923,-27.130057499998657,53036.50072992 2025-06-30,19:39:12.000,181,11076964,124765,0,1751312351,13848.061784469995,-27.123008369999297,53036.48675568001 2025-06-30,19:39:13.000,181,11076947,124645,0,1751312352,13848.102202329996,-27.130057499998657,53036.45182008 2025-06-30,19:39:14.000,181,11077016,124605,0,1751312353,13848.07525709,-27.10186098000122,53036.43784584001 2025-06-30,19:39:15.000,181,11076923,124845,0,1751312354,13848.09546602,-27.087762719995226,53036.40291024 2025-06-30,19:39:16.000,181,11076935,124645,0,1751312355,13848.122411259996,-27.080713589995867,53036.41688448001 2025-06-30,19:39:17.000,181,11077014,124725,0,1751312356,13848.149356499991,-27.123008369999297,53036.374961760004 2025-06-30,19:39:18.000,181,11076985,124765,0,1751312357,13848.183038049996,-27.144155759997375,53036.31906480001 2025-06-30,19:39:19.000,181,11076988,124685,0,1751312358,13848.17630174,-27.130057499998657,53036.34701328001 2025-06-30,19:39:20.000,181,11076982,124365,0,1751312359,13848.230192219991,-27.130057499998657,53036.326051920005 2025-06-30,19:39:21.000,181,11076929,124605,0,1751312360,13848.209983289991,-27.10891011000058,53036.30509056 2025-06-30,19:39:22.000,181,11076956,124645,0,1751312361,13848.257137460001,-27.09481185000186,53036.2841292 2025-06-30,19:39:23.000,181,11076938,124685,0,1751312362,13848.236928530001,-27.10186098000122,53036.29111632 2025-06-30,19:39:24.000,181,11076975,124765,0,1751312363,13848.263873769996,-27.10891011000058,53036.26316784 2025-06-30,19:39:25.000,181,11076977,124685,0,1751312364,13848.257137460001,-27.06661532999715,53036.31906480001 2025-06-30,19:39:26.000,181,11076909,124685,0,1751312365,13848.270610079991,-27.05956619999779,53036.22124512001 2025-06-30,19:39:27.000,181,11076983,125365,0,1751312366,13848.284082699996,-27.04546793999907,53036.2841292 2025-06-30,19:39:28.000,181,11076989,125405,0,1751312367,13848.297555320001,-27.010222290002275,53036.29810344001 2025-06-30,19:39:29.000,181,11076951,125325,0,1751312368,13848.297555320001,-27.017271420001634,53036.2841292 2025-06-30,19:39:30.000,181,11076950,125245,0,1751312369,13848.284082699996,-26.982025769997563,53036.24919360001 2025-06-30,19:39:31.000,181,11076946,125085,0,1751312370,13848.216719600001,-26.982025769997563,53036.277142080005 2025-06-30,19:39:32.000,181,11076946,124605,0,1751312371,13848.223455909996,-26.953829250000126,53036.25618072 2025-06-30,19:39:33.000,181,11076964,124485,0,1751312372,13848.17630174,-26.93268186000205,53036.24919360001 2025-06-30,19:39:34.000,181,11077004,124805,0,1751312373,13848.189774359991,-26.890387079998618,53036.19329664 2025-06-30,19:39:35.000,181,11076991,124765,0,1751312374,13848.12914756999,-26.86219056000118,53036.16534816 2025-06-30,19:39:36.000,181,11076975,124565,0,1751312375,13848.06852077999,-26.81989577999775,53036.22124512001 2025-06-30,19:39:37.000,181,11077020,124605,0,1751312376,13848.05504816,-26.784650130000955,53036.17932240001 2025-06-30,19:39:38.000,181,11076962,124445,0,1751312377,13848.021366609995,-26.791699260000314,53036.18630952 2025-06-30,19:39:39.000,181,11076943,124805,0,1751312378,13848.061784469995,-26.770551870002237,53036.15137392001 2025-06-30,19:39:40.000,181,11076965,124885,0,1751312379,13848.021366609995,-26.728257089998806,53036.12342544 2025-06-30,19:39:41.000,181,11076974,124645,0,1751312380,13848.00789398999,-26.749404479996883,53036.10246408001 2025-06-30,19:39:42.000,181,11077001,124725,0,1751312381,13848.001157679995,-26.664814919997298,53036.08150272001 2025-06-30,19:39:43.000,181,11076947,124525,0,1751312382,13847.99442137,-26.664814919997298,53036.04656712 2025-06-30,19:39:44.000,181,11077012,124725,0,1751312383,13847.95400351,-26.63661839999986,53036.01861864 2025-06-30,19:39:45.000,181,11076942,124485,0,1751312384,13848.0146303,-26.60842187999515,53035.97669592 2025-06-30,19:39:46.000,181,11076972,124605,0,1751312385,13848.041575539995,-26.573176229998353,53036.01861864 2025-06-30,19:39:47.000,181,11077001,124605,0,1751312386,13848.08872970999,-26.59432361999643,53036.02560576 2025-06-30,19:39:48.000,181,11077013,124645,0,1751312387,13848.081993399996,-26.552028840000276,53036.0745156 2025-06-30,19:39:49.000,181,11076939,124645,0,1751312388,13848.081993399996,-26.629569270000502,53036.04656712 2025-06-30,19:39:50.000,181,11076949,124925,0,1751312389,13848.041575539995,-26.629569270000502,53036.02560576 2025-06-30,19:39:51.000,181,11076999,124685,0,1751312390,13847.99442137,-26.622520140001143,53035.99765728 2025-06-30,19:39:52.000,181,11077029,124645,0,1751312391,13847.96747612999,-26.65071665999858,53035.990670160005 2025-06-30,19:39:53.000,181,11076956,124645,0,1751312392,13847.960739819995,-26.678913179996016,53035.96272168001 2025-06-30,19:39:54.000,181,11076983,124845,0,1751312393,13847.93379458,-26.70710970000073,53035.92079896 2025-06-30,19:39:55.000,181,11076941,124725,0,1751312394,13847.940530889995,-26.664814919997298,53035.8998376 2025-06-30,19:39:56.000,181,11076986,124525,0,1751312395,13847.88664040999,-26.685962309995375,53035.93477320001 2025-06-30,19:39:57.000,181,11076933,124525,0,1751312396,13847.89337672,-26.678913179996016,53035.892850480006 2025-06-30,19:39:58.000,181,11076977,124485,0,1751312397,13847.87316779,-26.65776578999794,53035.88586336001 2025-06-30,19:39:59.000,181,11076969,124645,0,1751312398,13847.80580468999,-26.685962309995375,53035.871889120004 2025-06-30,19:40:00.000,181,11076972,124565,0,1751312399,13847.812541,-26.65776578999794,53035.87887624 2025-06-30,19:40:01.000,181,11077031,124685,0,1751312400,13847.778859449994,-26.64366752999922,53035.8299664 2025-06-30,19:40:02.000,181,11076994,124605,0,1751312401,13847.77212314,-26.60842187999515,53035.8299664 2025-06-30,19:40:03.000,181,11076973,124645,0,1751312402,13847.78559575999,-26.629569270000502,53035.78804368 2025-06-30,19:40:04.000,181,11076977,124565,0,1751312403,13847.79233207,-26.580225359997712,53035.774069440005 2025-06-30,19:40:05.000,181,11077032,124325,0,1751312404,13847.78559575999,-26.552028840000276,53035.76708232001 2025-06-30,19:40:06.000,181,11076981,124645,0,1751312405,13847.83274993,-26.559077969999635,53035.71817248001 2025-06-30,19:40:07.000,181,11076997,124485,0,1751312406,13847.812541,-26.509734059996845,53035.71118536 2025-06-30,19:40:08.000,181,11077014,124565,0,1751312407,13847.78559575999,-26.559077969999635,53035.69721112001 2025-06-30,19:40:09.000,181,11077006,124725,0,1751312408,13847.79233207,-26.488586669998767,53035.67624976001 2025-06-30,19:40:10.000,181,11076992,124525,0,1751312409,13847.80580468999,-26.488586669998767,53035.704198240004 2025-06-30,19:40:11.000,181,11076971,124565,0,1751312410,13847.812541,-26.46039015000133,53035.6203528 2025-06-30,19:40:12.000,181,11077010,124405,0,1751312411,13847.84622254999,-26.46039015000133,53035.62733992001 2025-06-30,19:40:13.000,181,11076972,124685,0,1751312412,13847.799068379994,-26.439242759995977,53035.606378560005 2025-06-30,19:40:14.000,181,11077022,124725,0,1751312413,13847.85295886,-26.43219362999662,53035.606378560005 2025-06-30,19:40:15.000,181,11077033,124685,0,1751312414,13847.88664040999,-26.42514449999726,53035.57144296 2025-06-30,19:40:16.000,181,11076979,124445,0,1751312415,13847.94726719999,-26.488586669998767,53035.57144296 2025-06-30,19:40:17.000,181,11076979,124845,0,1751312416,13847.980948749995,-26.488586669998767,53035.59240432 2025-06-30,19:40:18.000,181,11076983,124765,0,1751312417,13848.0146303,-26.481537539999408,53035.557468720006 2025-06-30,19:40:19.000,181,11076988,124805,0,1751312418,13848.061784469995,-26.46743928000069,53035.54349448 2025-06-30,19:40:20.000,181,11077010,124805,0,1751312419,13848.061784469995,-26.46743928000069,53035.54349448 2025-06-30,19:40:21.000,181,11077004,124645,0,1751312420,13848.15609281,-26.481537539999408,53035.57144296 2025-06-30,19:40:22.000,181,11076973,124605,0,1751312421,13848.243664839996,-26.516783189996204,53035.536507360004 2025-06-30,19:40:23.000,181,11076980,124205,0,1751312422,13848.297555320001,-26.537930580001557,53035.52952024001 2025-06-30,19:40:24.000,181,11076976,124645,0,1751312423,13848.324500559997,-26.509734059996845,53035.487597520005 2025-06-30,19:40:25.000,181,11076992,124605,0,1751312424,13848.317764250001,-26.552028840000276,53035.52253312 2025-06-30,19:40:26.000,181,11076991,124925,0,1751312425,13848.324500559997,-26.60137274999579,53035.47362328 2025-06-30,19:40:27.000,181,11076966,124445,0,1751312426,13848.331236869992,-26.58727448999707,53035.46663616 2025-06-30,19:40:28.000,181,11076996,124525,0,1751312427,13848.358182110002,-26.615471010001784,53035.50855888001 2025-06-30,19:40:29.000,181,11076970,124605,0,1751312428,13848.331236869992,-26.615471010001784,53035.536507360004 2025-06-30,19:40:30.000,181,11077003,124885,0,1751312429,13848.324500559997,-26.629569270000502,53035.50855888001 2025-06-30,19:40:31.000,181,11076946,124445,0,1751312430,13848.344709489997,-26.685962309995375,53035.52952024001 2025-06-30,19:40:32.000,181,11076984,124645,0,1751312431,13848.344709489997,-26.714158830000088,53035.55048160001 2025-06-30,19:40:33.000,181,11077029,124285,0,1751312432,13848.344709489997,-26.735306219998165,53035.50855888001 2025-06-30,19:40:34.000,181,11076976,124605,0,1751312433,13848.284082699996,-26.728257089998806,53035.487597520005 2025-06-30,19:40:35.000,181,11076951,124765,0,1751312434,13848.331236869992,-26.728257089998806,53035.487597520005 2025-06-30,19:40:36.000,181,11076970,124645,0,1751312435,13848.317764250001,-26.756453609996242,53035.515546 2025-06-30,19:40:37.000,181,11077020,124805,0,1751312436,13848.358182110002,-26.742355349997524,53035.41073920001 2025-06-30,19:40:38.000,181,11076972,124725,0,1751312437,13848.364918419997,-26.721207959999447,53035.41073920001 2025-06-30,19:40:39.000,181,11077028,124725,0,1751312438,13848.412072589992,-26.742355349997524,53035.4456748 2025-06-30,19:40:40.000,181,11076996,124645,0,1751312439,13848.398599970002,-26.70006057000137,53035.41772632 2025-06-30,19:40:41.000,181,11076980,124965,0,1751312440,13848.459226760002,-26.65071665999858,53035.3758036 2025-06-30,19:40:42.000,181,11077025,124805,0,1751312441,13848.472699379992,-26.70710970000073,53035.35484224 2025-06-30,19:40:43.000,181,11076945,124605,0,1751312442,13848.492908309992,-26.69301144000201,53035.31291952001 2025-06-30,19:40:44.000,181,11076955,124645,0,1751312443,13848.479435690002,-26.671864049996657,53035.333880879996 2025-06-30,19:40:45.000,181,11077017,124685,0,1751312444,13848.526589859997,-26.671864049996657,53035.3758036 2025-06-30,19:40:46.000,181,11076973,124485,0,1751312445,13848.546798789997,-26.671864049996657,53035.29195816001 2025-06-30,19:40:47.000,181,11076977,124645,0,1751312446,13848.540062480002,-26.65071665999858,53035.25003544 2025-06-30,19:40:48.000,181,11076975,124445,0,1751312447,13848.546798789997,-26.64366752999922,53035.25702256 2025-06-30,19:40:49.000,181,11076974,124565,0,1751312448,13848.593952959993,-26.615471010001784,53035.222086960006 2025-06-30,19:40:50.000,181,11076980,124845,0,1751312449,13848.587216649998,-26.615471010001784,53035.25702256 2025-06-30,19:40:51.000,181,11076977,124685,0,1751312450,13848.627634509998,-26.60137274999579,53035.22907408 2025-06-30,19:40:52.000,181,11077003,124445,0,1751312451,13848.641107129988,-26.58727448999707,53035.27798392 2025-06-30,19:40:53.000,181,11076940,124645,0,1751312452,13848.674788679993,-26.58727448999707,53035.25003544 2025-06-30,19:40:54.000,181,11076965,124605,0,1751312453,13848.634370819993,-26.552028840000276,53035.24304832001 2025-06-30,19:40:55.000,181,11076973,124845,0,1751312454,13848.668052369998,-26.544979710000916,53035.28497104 2025-06-30,19:40:56.000,181,11077018,124365,0,1751312455,13848.654579749993,-26.580225359997712,53035.29195816001 2025-06-30,19:40:57.000,181,11077015,124645,0,1751312456,13848.573744029993,-26.59432361999643,53035.29894528 2025-06-30,19:40:58.000,181,11076966,124645,0,1751312457,13848.546798789997,-26.622520140001143,53035.29195816001 2025-06-30,19:40:59.000,181,11076940,124725,0,1751312458,13848.526589859997,-26.60842187999515,53035.29195816001 2025-06-30,19:41:00.000,181,11076953,124845,0,1751312459,13848.506380929997,-26.64366752999922,53035.24304832001 2025-06-30,19:41:01.000,181,11077017,124565,0,1751312460,13848.533326169993,-26.69301144000201,53035.222086960006 2025-06-30,19:41:02.000,181,11076984,124365,0,1751312461,13848.573744029993,-26.714158830000088,53035.20811272 2025-06-30,19:41:03.000,181,11076979,125245,0,1751312462,13848.573744029993,-26.742355349997524,53035.20811272 2025-06-30,19:41:04.000,181,11076911,124885,0,1751312463,13848.567007719997,-26.749404479996883,53035.20811272 2025-06-30,19:41:05.000,181,11076981,124445,0,1751312464,13848.580480340002,-26.791699260000314,53035.18016424 2025-06-30,19:41:06.000,181,11076983,125205,0,1751312465,13848.567007719997,-26.83399403999647,53035.18715136 2025-06-30,19:41:07.000,181,11076961,125405,0,1751312466,13848.519853550002,-26.8762888199999,53035.18715136 2025-06-30,19:41:08.000,181,11076916,125085,0,1751312467,13848.513117239992,-26.925632729995414,53035.17317712001 2025-06-30,19:41:09.000,181,11076992,125445,0,1751312468,13848.499644620002,-26.946780120000767,53035.152215760005 2025-06-30,19:41:10.000,181,11076989,125365,0,1751312469,13848.526589859997,-26.946780120000767,53035.18715136 2025-06-30,19:41:11.000,181,11077016,124645,0,1751312470,13848.519853550002,-26.989074899996922,53035.17317712001 2025-06-30,19:41:12.000,181,11076959,124965,0,1751312471,13848.526589859997,-26.99612402999628,53035.18016424 2025-06-30,19:41:13.000,181,11076961,124845,0,1751312472,13848.513117239992,-27.010222290002275,53035.103305920005 2025-06-30,19:41:14.000,181,11076966,125325,0,1751312473,13848.533326169993,-27.024320550000994,53035.08234456 2025-06-30,19:41:15.000,181,11076961,124605,0,1751312474,13848.567007719997,-26.953829250000126,53035.11029304 2025-06-30,19:41:16.000,181,11076980,124725,0,1751312475,13848.553535099993,-26.99612402999628,53035.04042184 2025-06-30,19:41:17.000,181,11076991,124805,0,1751312476,13848.567007719997,-26.982025769997563,53035.04042184 2025-06-30,19:41:18.000,181,11076996,124845,0,1751312477,13848.567007719997,-26.989074899996922,53035.054396080006 2025-06-30,19:41:19.000,181,11076960,124485,0,1751312478,13848.567007719997,-27.00317315999564,53035.00548624001 2025-06-30,19:41:20.000,181,11077042,124525,0,1751312479,13848.513117239992,-27.010222290002275,53034.92862792001 2025-06-30,19:41:21.000,181,11076999,124765,0,1751312480,13848.465963069997,-27.00317315999564,53034.94260216 2025-06-30,19:41:22.000,181,11076954,124365,0,1751312481,13848.432281519992,-27.010222290002275,53034.96356352 2025-06-30,19:41:23.000,181,11076975,124725,0,1751312482,13848.405336279997,-26.99612402999628,53034.94260216 2025-06-30,19:41:24.000,181,11076958,124685,0,1751312483,13848.418808900002,-26.989074899996922,53034.92862792001 2025-06-30,19:41:25.000,181,11076986,124525,0,1751312484,13848.378391040002,-26.99612402999628,53034.89369232 2025-06-30,19:41:26.000,181,11077018,124525,0,1751312485,13848.418808900002,-26.982025769997563,53034.89369232 2025-06-30,19:41:27.000,181,11077037,124765,0,1751312486,13848.432281519992,-26.960878379999485,53034.830808239996 2025-06-30,19:41:28.000,181,11076993,124685,0,1751312487,13848.486171999997,-26.911534469996695,53034.84478248 2025-06-30,19:41:29.000,181,11076929,124645,0,1751312488,13848.499644620002,-26.897436209997977,53034.8517696 2025-06-30,19:41:30.000,181,11076993,124645,0,1751312489,13848.546798789997,-26.890387079998618,53034.84478248 2025-06-30,19:41:31.000,181,11076994,124685,0,1751312490,13848.553535099993,-26.890387079998618,53034.84478248 2025-06-30,19:41:32.000,181,11076992,124805,0,1751312491,13848.540062480002,-26.897436209997977,53034.76093704001 2025-06-30,19:41:33.000,181,11076983,124645,0,1751312492,13848.593952959993,-26.86923969000054,53034.72600144 2025-06-30,19:41:34.000,181,11076948,124645,0,1751312493,13848.620898200003,-26.841043169995828,53034.7469628 2025-06-30,19:41:35.000,181,11076966,124485,0,1751312494,13848.634370819993,-26.83399403999647,53034.71202720001 2025-06-30,19:41:36.000,181,11077007,124765,0,1751312495,13848.694997609993,-26.81284664999839,53034.69106584001 2025-06-30,19:41:37.000,181,11076990,124725,0,1751312496,13848.701733919988,-26.81284664999839,53034.663117359996 2025-06-30,19:41:38.000,181,11076962,124685,0,1751312497,13848.735415469993,-26.7635027399956,53034.6072204 2025-06-30,19:41:39.000,181,11076970,124485,0,1751312498,13848.715206539993,-26.742355349997524,53034.6770916 2025-06-30,19:41:40.000,181,11077027,124965,0,1751312499,13848.694997609993,-26.721207959999447,53034.663117359996 2025-06-30,19:41:41.000,181,11077061,124805,0,1751312500,13848.728679159998,-26.70006057000137,53034.59324616001 2025-06-30,19:41:42.000,181,11076989,124605,0,1751312501,13848.701733919988,-26.671864049996657,53034.57927192 2025-06-30,19:41:43.000,181,11076985,124445,0,1751312502,13848.674788679993,-26.65776578999794,53034.63516888 2025-06-30,19:41:44.000,181,11076938,124605,0,1751312503,13848.688261299998,-26.65776578999794,53034.61420752 2025-06-30,19:41:45.000,181,11077025,124405,0,1751312504,13848.688261299998,-26.622520140001143,53034.59324616001 2025-06-30,19:41:46.000,181,11076964,124765,0,1751312505,13848.654579749993,-26.64366752999922,53034.5373492 2025-06-30,19:41:57.000,181,11077030,124805,0,1751312516,13848.930768459999,-27.05251706999843,53034.5373492 2025-06-30,19:41:58.000,181,11077036,124645,0,1751312517,13848.97118632,-27.073664459996508,53034.52337496001 2025-06-30,19:41:59.000,181,11076952,124605,0,1751312518,13848.97118632,-27.193499670000165,53034.50241360001 2025-06-30,19:42:00.000,181,11076934,125325,0,1751312519,13848.977922629994,-27.158254019996093,53034.481452240005 2025-06-30,19:42:01.000,181,11077003,124605,0,1751312520,13849.03181311,-27.24284357999568,53034.46049088 2025-06-30,19:42:02.000,181,11077004,124485,0,1751312521,13849.038549419995,-27.24284357999568,53034.47446512001 2025-06-30,19:42:03.000,181,11076972,124485,0,1751312522,13849.078967279995,-27.27104010000039,53034.37664544001 2025-06-30,19:42:04.000,181,11077012,124805,0,1751312523,13849.119385139995,-27.256941840001673,53034.40459392001 2025-06-30,19:42:05.000,181,11076943,124605,0,1751312524,13849.12612144999,-27.186450540000806,53034.34869696 2025-06-30,19:42:06.000,181,11076989,124765,0,1751312525,13849.18674823999,-27.186450540000806,53034.36965832 2025-06-30,19:42:07.000,181,11077018,124725,0,1751312526,13849.220429789995,-27.179401410001446,53034.45350376001 2025-06-30,19:42:08.000,181,11076920,124525,0,1751312527,13849.28779288999,-27.11595923999994,53034.41158104 2025-06-30,19:42:09.000,181,11077022,124605,0,1751312528,13849.2945292,-27.031369680000353,53034.383632560006 2025-06-30,19:42:10.000,181,11076968,124725,0,1751312529,13849.2945292,-26.982025769997563,53034.39061968 2025-06-30,19:42:11.000,181,11076988,124845,0,1751312530,13849.28779288999,-26.88333794999926,53034.35568408001 2025-06-30,19:42:12.000,181,11077012,124605,0,1751312531,13849.26758395999,-26.805797519999032,53034.34170984 2025-06-30,19:42:13.000,181,11076991,124605,0,1751312532,13849.26758395999,-26.749404479996883,53034.36965832 2025-06-30,19:42:14.000,181,11077052,124605,0,1751312533,13849.240638719995,-26.65071665999858,53034.40459392001 2025-06-30,19:42:15.000,181,11076966,124685,0,1751312534,13849.281056579995,-26.58727448999707,53034.43952952 2025-06-30,19:42:16.000,181,11077034,124965,0,1751312535,13849.301265509996,-26.552028840000276,53034.42555528001 2025-06-30,19:42:27.000,181,11076996,124565,0,1751312546,13849.19348455,-26.502684929997486,53034.44651664 2025-06-30,19:42:28.000,181,11077035,124765,0,1751312547,13849.17327562,-26.58727448999707,53034.37664544001 2025-06-30,19:42:29.000,181,11077011,124525,0,1751312548,13849.20695716999,-26.629569270000502,53034.3976068 2025-06-30,19:42:30.000,181,11077002,124805,0,1751312549,13849.19348455,-26.552028840000276,53034.45350376001 2025-06-30,19:42:31.000,181,11076969,124605,0,1751312550,13849.200220859995,-26.60842187999515,53034.42555528001 2025-06-30,19:42:32.000,181,11076995,124605,0,1751312551,13849.220429789995,-26.615471010001784,53034.362671200004 2025-06-30,19:42:33.000,181,11076978,124885,0,1751312552,13849.159802999995,-26.573176229998353,53034.327735599996 2025-06-30,19:42:34.000,181,11077011,124805,0,1751312553,13849.18674823999,-26.573176229998353,53034.34170984 2025-06-30,19:42:35.000,181,11076931,124765,0,1751312554,13849.14633037999,-26.516783189996204,53034.30677424001 2025-06-30,19:42:36.000,181,11076976,124805,0,1751312555,13849.099176209995,-26.559077969999635,53034.28581288001 2025-06-30,19:42:37.000,181,11077036,124725,0,1751312556,13849.119385139995,-26.552028840000276,53034.2229288 2025-06-30,19:42:38.000,181,11076970,124805,0,1751312557,13849.11264883,-26.530881450002198,53034.18100608 2025-06-30,19:42:39.000,181,11077004,124725,0,1751312558,13849.07223097,-26.552028840000276,53034.215941680006 2025-06-30,19:42:40.000,181,11076980,124965,0,1751312559,13849.058758349995,-26.495635799998126,53034.20895456001 2025-06-30,19:42:41.000,181,11076999,124445,0,1751312560,13849.058758349995,-26.516783189996204,53034.20196744 2025-06-30,19:42:42.000,181,11077021,124805,0,1751312561,13849.00486786999,-26.530881450002198,53034.18100608 2025-06-30,19:42:43.000,181,11076941,124765,0,1751312562,13848.98465893999,-26.509734059996845,53034.13209624 2025-06-30,19:42:44.000,181,11076993,124725,0,1751312563,13848.998131559994,-26.537930580001557,53034.16703184001 2025-06-30,19:42:45.000,181,11076963,124725,0,1751312564,13848.94424107999,-26.552028840000276,53034.146070480005 2025-06-30,19:42:46.000,181,11077022,124645,0,1751312565,13848.863405359989,-26.615471010001784,53034.16703184001 2025-06-30,19:42:47.000,181,11077035,124485,0,1751312566,13848.94424107999,-26.63661839999986,53034.12510912 2025-06-30,19:42:48.000,181,11076962,124685,0,1751312567,13848.876877979994,-26.64366752999922,53034.09017352001 2025-06-30,19:42:49.000,181,11077020,124805,0,1751312568,13848.863405359989,-26.65776578999794,53034.06222504 2025-06-30,19:42:50.000,181,11077006,124645,0,1751312569,13848.849932739999,-26.70710970000073,53034.05523792 2025-06-30,19:42:51.000,181,11077038,124525,0,1751312570,13848.863405359989,-26.735306219998165,53034.06222504 2025-06-30,19:42:52.000,181,11077029,124605,0,1751312571,13848.843196429989,-26.770551870002237,53034.06921216001 2025-06-30,19:42:53.000,181,11076997,124645,0,1751312572,13848.849932739999,-26.784650130000955,53034.10414776 2025-06-30,19:42:54.000,181,11076938,124645,0,1751312573,13848.782569639989,-26.791699260000314,53034.0831864 2025-06-30,19:42:55.000,181,11076964,124805,0,1751312574,13848.728679159998,-26.83399403999647,53034.05523792 2025-06-30,19:42:56.000,181,11077012,124845,0,1751312575,13848.694997609993,-26.904485339997336,53034.05523792 2025-06-30,19:42:57.000,181,11076957,124885,0,1751312576,13848.674788679993,-26.897436209997977,53034.00632808 2025-06-30,19:42:58.000,181,11077019,124885,0,1751312577,13848.607425579998,-26.93268186000205,53033.992353839996 2025-06-30,19:42:59.000,181,11077033,124845,0,1751312578,13848.614161889993,-26.960878379999485,53033.978379600005 2025-06-30,19:43:00.000,181,11076941,124845,0,1751312579,13848.560271410002,-26.953829250000126,53033.93645688 2025-06-30,19:43:01.000,181,11076986,124925,0,1751312580,13848.499644620002,-27.00317315999564,53033.9085084 2025-06-30,19:43:02.000,181,11077042,124925,0,1751312581,13848.465963069997,-26.974976639998204,53033.9085084 2025-06-30,19:43:03.000,181,11077032,124605,0,1751312582,13848.439017830002,-27.017271420001634,53033.880559920006 2025-06-30,19:43:04.000,181,11077012,124765,0,1751312583,13848.445754139997,-27.05251706999843,53033.87357280001 2025-06-30,19:43:05.000,181,11076940,124685,0,1751312584,13848.405336279997,-27.031369680000353,53033.78972736 2025-06-30,19:43:06.000,181,11076995,125005,0,1751312585,13848.439017830002,-27.04546793999907,53033.79671448 2025-06-30,19:43:07.000,181,11077008,124885,0,1751312586,13848.452490449992,-27.05251706999843,53033.70588192001 2025-06-30,19:43:08.000,181,11076960,124645,0,1751312587,13848.513117239992,-27.038418809999712,53033.67094632 2025-06-30,19:43:09.000,181,11076960,124685,0,1751312588,13848.479435690002,-27.080713589995867,53033.67094632 2025-06-30,19:43:10.000,181,11076959,124605,0,1751312589,13848.540062480002,-27.05956619999779,53033.691907680004 2025-06-30,19:43:11.000,181,11077001,124805,0,1751312590,13848.607425579998,-27.11595923999994,53033.60107512 2025-06-30,19:43:12.000,181,11076962,124645,0,1751312591,13848.607425579998,-27.10186098000122,53033.545178160006 2025-06-30,19:43:13.000,181,11077032,124885,0,1751312592,13848.607425579998,-27.10891011000058,53033.55216528 2025-06-30,19:43:14.000,181,11076970,124845,0,1751312593,13848.580480340002,-27.09481185000186,53033.49626832001 2025-06-30,19:43:15.000,181,11076924,124925,0,1751312594,13848.614161889993,-27.05956619999779,53033.50325544 2025-06-30,19:43:16.000,181,11076960,124645,0,1751312595,13848.600689270002,-27.09481185000186,53033.524216800004 2025-06-30,19:43:17.000,181,11076974,124965,0,1751312596,13848.600689270002,-27.10186098000122,53033.46831984001 2025-06-30,19:43:18.000,181,11076997,124765,0,1751312597,13848.560271410002,-27.087762719995226,53033.51024256 2025-06-30,19:43:19.000,181,11077002,124765,0,1751312598,13848.634370819993,-27.130057499998657,53033.49626832001 2025-06-30,19:43:20.000,181,11076966,124805,0,1751312599,13848.620898200003,-27.10891011000058,53033.44037136 2025-06-30,19:43:21.000,181,11077001,125365,0,1751312600,13848.641107129988,-27.10891011000058,53033.43338424 2025-06-30,19:43:22.000,181,11077007,125205,0,1751312601,13848.654579749993,-27.130057499998657,53033.49626832001 2025-06-30,19:43:23.000,181,11077016,125325,0,1751312602,13848.627634509998,-27.10891011000058,53033.4543456 2025-06-30,19:43:24.000,181,11076935,125405,0,1751312603,13848.587216649998,-27.11595923999994,53033.475306960005 2025-06-30,19:43:25.000,181,11076933,125285,0,1751312604,13848.647843439998,-27.130057499998657,53033.44037136 2025-06-30,19:43:26.000,181,11077006,125885,0,1751312605,13848.647843439998,-27.130057499998657,53033.41941000001 2025-06-30,19:43:27.000,181,11077033,124645,0,1751312606,13848.668052369998,-27.151204889996734,53033.39146152 2025-06-30,19:43:28.000,181,11077040,124485,0,1751312607,13848.728679159998,-27.151204889996734,53033.44037136 2025-06-30,19:43:29.000,181,11077028,125405,0,1751312608,13848.748888089998,-27.193499670000165,53033.40543576 2025-06-30,19:43:30.000,181,11076941,124685,0,1751312609,13848.796042259994,-27.158254019996093,53033.43338424 2025-06-30,19:43:31.000,181,11076993,124685,0,1751312610,13848.843196429989,-27.179401410001446,53033.41242288 2025-06-30,19:43:32.000,181,11076985,124885,0,1751312611,13848.890350599999,-27.172352280002087,53033.37050016001 2025-06-30,19:43:33.000,181,11076986,124285,0,1751312612,13848.910559529999,-27.186450540000806,53033.356525920004 2025-06-30,19:43:34.000,181,11077019,124525,0,1751312613,13848.957713699994,-27.214647059998242,53033.37050016001 2025-06-30,19:43:35.000,181,11077007,124605,0,1751312614,13848.98465893999,-27.214647059998242,53033.39146152 2025-06-30,19:43:36.000,181,11076963,124445,0,1751312615,13848.998131559994,-27.249892710002314,53033.41242288 2025-06-30,19:43:37.000,181,11076956,124565,0,1751312616,13849.06549465999,-27.27104010000039,53033.40543576 2025-06-30,19:43:38.000,181,11077057,124445,0,1751312617,13849.08570358999,-27.306285749997187,53033.4543456 2025-06-30,19:43:39.000,181,11077022,124645,0,1751312618,13849.06549465999,-27.320384009995905,53033.46831984001 2025-06-30,19:43:40.000,181,11076939,124485,0,1751312619,13848.998131559994,-27.3344822700019,53033.43338424 2025-06-30,19:43:41.000,181,11077018,124805,0,1751312620,13849.018340489994,-27.412022700002126,53033.44037136 2025-06-30,19:43:42.000,181,11077008,124445,0,1751312621,13848.97118632,-27.475464869996358,53033.475306960005 2025-06-30,19:43:43.000,181,11076992,124805,0,1751312622,13848.96445000999,-27.49661226000171,53033.41941000001 2025-06-30,19:43:44.000,181,11077013,124685,0,1751312623,13848.836460119994,-27.560054429995944,53033.377487280006 2025-06-30,19:43:45.000,181,11076970,124445,0,1751312624,13848.796042259994,-27.567103559995303,53033.36351304 2025-06-30,19:43:46.000,181,11077019,124805,0,1751312625,13848.789305949998,-27.623496599997452,53033.36351304 2025-06-30,19:43:47.000,181,11077011,124645,0,1751312626,13848.748888089998,-27.658742250001524,53033.39146152 2025-06-30,19:43:48.000,181,11076990,124525,0,1751312627,13848.735415469993,-27.70103702999768,53033.34953880001 2025-06-30,19:43:49.000,181,11077002,124525,0,1751312628,13848.681524989988,-27.764479199999187,53033.34255168 2025-06-30,19:43:50.000,181,11076924,124565,0,1751312629,13848.681524989988,-27.799724849995982,53033.27966760001 2025-06-30,19:43:51.000,181,11076994,124645,0,1751312630,13848.681524989988,-27.842019629999413,53033.30062896001 2025-06-30,19:43:52.000,181,11077047,124645,0,1751312631,13848.661316059988,-27.87726527999621,53033.32159032001 2025-06-30,19:43:53.000,181,11077025,124445,0,1751312632,13848.701733919988,-27.87726527999621,53033.34255168 2025-06-30,19:43:54.000,181,11076952,124725,0,1751312633,13848.668052369998,-27.884314409995568,53033.3146032 2025-06-30,19:43:55.000,181,11076948,124405,0,1751312634,13848.661316059988,-27.813823110001977,53033.27268048 2025-06-30,19:43:56.000,181,11077007,124445,0,1751312635,13848.701733919988,-27.785626589997264,53033.3146032 2025-06-30,19:43:57.000,181,11077060,124725,0,1751312636,13848.681524989988,-27.785626589997264,53033.26569336 2025-06-30,19:43:58.000,181,11076984,124445,0,1751312637,13848.688261299998,-27.708086159997038,53033.258706240005 2025-06-30,19:43:59.000,181,11077037,124485,0,1751312638,13848.654579749993,-27.672840510000242,53033.23774488 2025-06-30,19:44:00.000,181,11077001,124445,0,1751312639,13848.661316059988,-27.588250950000656,53033.12595096 2025-06-30,19:44:01.000,181,11077009,124645,0,1751312640,13848.681524989988,-27.538907039997866,53033.1049896 2025-06-30,19:44:02.000,181,11076974,124885,0,1751312641,13848.688261299998,-27.489563130002352,53033.08402824001 2025-06-30,19:44:03.000,181,11076957,124965,0,1751312642,13848.708470229998,-27.390875309996773,53033.04909264 2025-06-30,19:44:04.000,181,11076974,124725,0,1751312643,13848.694997609993,-27.3344822700019,53033.09800248 2025-06-30,19:44:05.000,181,11077024,124445,0,1751312644,13848.668052369998,-27.263990970001032,53033.03511840001 2025-06-30,19:44:06.000,181,11076980,124525,0,1751312645,13848.688261299998,-27.200548799999524,53033.07704112 2025-06-30,19:44:07.000,181,11076967,124605,0,1751312646,13848.647843439998,-27.186450540000806,53033.042105520006 2025-06-30,19:44:08.000,181,11076995,124725,0,1751312647,13848.634370819993,-27.151204889996734,53032.97922144 2025-06-30,19:44:09.000,181,11077047,124605,0,1751312648,13848.607425579998,-27.11595923999994,53032.97922144 2025-06-30,19:44:10.000,181,11076972,124325,0,1751312649,13848.526589859997,-27.09481185000186,53032.972234320005 2025-06-30,19:44:11.000,181,11076996,124405,0,1751312650,13848.472699379992,-27.09481185000186,53032.972234320005 2025-06-30,19:44:12.000,181,11076980,124485,0,1751312651,13848.371654729992,-27.11595923999994,53033.01415704001 2025-06-30,19:44:13.000,181,11076969,124645,0,1751312652,13848.290819009992,-27.10186098000122,53033.021144160004 2025-06-30,19:44:14.000,181,11076993,124685,0,1751312653,13848.189774359991,-27.158254019996093,53033.00716992 2025-06-30,19:44:15.000,181,11076963,124085,0,1751312654,13848.102202329996,-27.179401410001446,53032.89537600001 2025-06-30,19:44:16.000,181,11077001,124685,0,1751312655,13848.02810291999,-27.2216961899976,53032.95127296 2025-06-30,19:44:17.000,181,11076980,124645,0,1751312656,13847.940530889995,-27.249892710002314,53032.88838888 2025-06-30,19:44:18.000,181,11076968,124525,0,1751312657,13847.86643147999,-27.28513835999911,53032.853453280004 2025-06-30,19:44:19.000,181,11077017,124245,0,1751312658,13847.859695169995,-27.313334879996546,53032.88140176 2025-06-30,19:44:20.000,181,11076948,124645,0,1751312659,13847.758650519994,-27.306285749997187,53032.82550480001 2025-06-30,19:44:21.000,181,11076984,124485,0,1751312660,13847.758650519994,-27.355629659999977,53032.79755632001 2025-06-30,19:44:22.000,181,11076980,124245,0,1751312661,13847.72496896999,-27.369727919998695,53032.720698 2025-06-30,19:44:23.000,181,11076975,124565,0,1751312662,13847.698023729994,-27.362678789999336,53032.720698 2025-06-30,19:44:24.000,181,11077040,124445,0,1751312663,13847.70476003999,-27.348580530000618,53032.71371088 2025-06-30,19:44:25.000,181,11076977,124405,0,1751312664,13847.72496896999,-27.313334879996546,53032.71371088 2025-06-30,19:44:26.000,181,11076952,124365,0,1751312665,13847.70476003999,-27.355629659999977,53032.6158912 2025-06-30,19:44:27.000,181,11076967,124125,0,1751312666,13847.751914209999,-27.34153140000126,53032.62986544001 2025-06-30,19:44:28.000,181,11076945,124365,0,1751312667,13847.758650519994,-27.306285749997187,53032.62287832 2025-06-30,19:44:29.000,181,11076990,124525,0,1751312668,13847.85295886,-27.320384009995905,53032.57396848 2025-06-30,19:44:30.000,181,11077064,124445,0,1751312669,13847.87316779,-27.249892710002314,53032.58095560001 2025-06-30,19:44:31.000,181,11076960,124085,0,1751312670,13847.92705826999,-27.27808922999975,53032.55999424001 2025-06-30,19:44:32.000,181,11076991,124605,0,1751312671,13847.92705826999,-27.249892710002314,53032.49711016 2025-06-30,19:44:33.000,181,11076978,124605,0,1751312672,13847.96747612999,-27.207597929998883,53032.53204576001 2025-06-30,19:44:34.000,181,11077001,124285,0,1751312673,13847.99442137,-27.186450540000806,53032.46217456001 2025-06-30,19:44:35.000,181,11076961,124285,0,1751312674,13848.00789398999,-27.123008369999297,53032.4761488 2025-06-30,19:44:36.000,181,11076969,124525,0,1751312675,13848.041575539995,-27.10891011000058,53032.43422608 2025-06-30,19:44:37.000,181,11076969,124285,0,1751312676,13847.99442137,-27.05251706999843,53032.45518744 2025-06-30,19:44:38.000,181,11076957,124365,0,1751312677,13848.05504816,-27.038418809999712,53032.420251840005 2025-06-30,19:44:39.000,181,11076956,124445,0,1751312678,13848.07525709,-26.974976639998204,53032.4062776 2025-06-30,19:44:40.000,181,11076985,124285,0,1751312679,13848.05504816,-26.918583599996055,53032.42723896 2025-06-30,19:44:41.000,181,11077018,124485,0,1751312680,13848.10893863999,-26.918583599996055,53032.3364064 2025-06-30,19:44:42.000,181,11076971,124485,0,1751312681,13848.169565429991,-26.86923969000054,53032.32243216001 2025-06-30,19:44:43.000,181,11076995,124205,0,1751312682,13848.149356499991,-26.841043169995828,53032.28749656 2025-06-30,19:44:44.000,181,11077034,124485,0,1751312683,13848.142620189996,-26.83399403999647,53032.29448368001 2025-06-30,19:44:45.000,181,11076972,124485,0,1751312684,13848.07525709,-26.841043169995828,53032.32243216001 2025-06-30,19:44:46.000,181,11076957,124485,0,1751312685,13848.08872970999,-26.890387079998618,53032.203651120006 2025-06-30,19:44:57.000,181,11076977,124165,0,1751312696,13847.859695169995,-27.179401410001446,53032.16871552 2025-06-30,19:44:58.000,181,11076989,124405,0,1751312697,13847.859695169995,-27.172352280002087,53032.1617284 2025-06-30,19:44:59.000,181,11076955,124405,0,1751312698,13847.85295886,-27.179401410001446,53032.14775416001 2025-06-30,19:45:00.000,181,11076982,124125,0,1751312699,13847.85295886,-27.165303149995452,53032.15474128001 2025-06-30,19:45:01.000,181,11076983,124285,0,1751312700,13847.87316779,-27.306285749997187,53032.07089584 2025-06-30,19:45:02.000,181,11076997,124605,0,1751312701,13847.79233207,-27.144155759997375,53032.06390872 2025-06-30,19:45:03.000,181,11076933,124485,0,1751312702,13847.778859449994,-27.158254019996093,53032.11281856 2025-06-30,19:45:04.000,181,11076955,124485,0,1751312703,13847.731705279999,-27.10891011000058,53032.11980568 2025-06-30,19:45:05.000,181,11076985,124285,0,1751312704,13847.70476003999,-27.087762719995226,53032.084870080005 2025-06-30,19:45:06.000,181,11076950,125165,0,1751312705,13847.711496349999,-27.080713589995867,53032.084870080005 2025-06-30,19:45:07.000,181,11077008,124965,0,1751312706,13847.711496349999,-27.04546793999907,53032.07089584 2025-06-30,19:45:08.000,181,11076968,125005,0,1751312707,13847.72496896999,-27.05956619999779,53032.00801176001 2025-06-30,19:45:09.000,181,11076954,124365,0,1751312708,13847.778859449994,-26.99612402999628,53031.98006328001 2025-06-30,19:45:10.000,181,11076999,124925,0,1751312709,13847.79233207,-26.946780120000767,53032.00801176001 2025-06-30,19:45:11.000,181,11076970,124885,0,1751312710,13847.84622254999,-26.897436209997977,53032.04294736 2025-06-30,19:45:12.000,181,11076996,125005,0,1751312711,13847.91358565,-26.798748389999673,53032.02897312001 2025-06-30,19:45:13.000,181,11076954,125045,0,1751312712,13847.960739819995,-26.81284664999839,53031.98705040001 2025-06-30,19:45:14.000,181,11076962,125125,0,1751312713,13847.97421244,-26.7635027399956,53032.02897312001 2025-06-30,19:45:15.000,181,11076942,125085,0,1751312714,13847.98768505999,-26.678913179996016,53031.95910192001 2025-06-30,19:45:16.000,181,11076938,124365,0,1751312715,13848.001157679995,-26.65071665999858,53031.93115344 2025-06-30,19:45:17.000,181,11076949,124485,0,1751312716,13848.06852077999,-26.69301144000201,53031.8822436 2025-06-30,19:45:18.000,181,11076966,124485,0,1751312717,13848.081993399996,-26.685962309995375,53031.85429512 2025-06-30,19:45:19.000,181,11076980,124885,0,1751312718,13848.08872970999,-26.678913179996016,53031.917179200005 2025-06-30,19:45:20.000,181,11077027,124045,0,1751312719,13848.142620189996,-26.60842187999515,53031.966089040005 2025-06-30,19:45:21.000,181,11076999,124285,0,1751312720,13848.11567495,-26.60842187999515,53031.88923072001 2025-06-30,19:45:22.000,181,11076966,124565,0,1751312721,13848.09546602,-26.509734059996845,53031.94512768 2025-06-30,19:45:23.000,181,11077007,124445,0,1751312722,13848.061784469995,-26.523832319995563,53031.92416632 2025-06-30,19:45:24.000,181,11076963,124365,0,1751312723,13848.041575539995,-26.488586669998767,53032.014998880004 2025-06-30,19:45:25.000,181,11076986,124245,0,1751312724,13848.03483923,-26.488586669998767,53031.92416632 2025-06-30,19:45:26.000,181,11076976,124365,0,1751312725,13848.03483923,-26.573176229998353,53031.91019208001 2025-06-30,19:45:37.000,181,11076952,124365,0,1751312736,13847.90684933999,-26.573176229998353,53031.77044968001 2025-06-30,19:45:38.000,181,11076937,124205,0,1751312737,13847.90684933999,-26.615471010001784,53031.749488320005 2025-06-30,19:45:39.000,181,11077030,124365,0,1751312738,13847.900113029995,-26.60137274999579,53031.81935952001 2025-06-30,19:45:40.000,181,11076936,124365,0,1751312739,13847.920321959995,-26.559077969999635,53031.798398160005 2025-06-30,19:45:41.000,181,11076994,124245,0,1751312740,13847.93379458,-26.566127099998994,53031.79141104001 2025-06-30,19:45:42.000,181,11076930,124325,0,1751312741,13847.940530889995,-26.573176229998353,53031.75647544 2025-06-30,19:45:43.000,181,11076961,124205,0,1751312742,13847.92705826999,-26.580225359997712,53031.69359136001 2025-06-30,19:45:44.000,181,11076966,124245,0,1751312743,13847.92705826999,-26.573176229998353,53031.749488320005 2025-06-30,19:45:45.000,181,11076948,124365,0,1751312744,13847.920321959995,-26.537930580001557,53031.74250120001 2025-06-30,19:45:46.000,181,11076955,124205,0,1751312745,13847.94726719999,-26.523832319995563,53031.76346256 2025-06-30,19:45:47.000,181,11076994,124285,0,1751312746,13847.92705826999,-26.495635799998126,53031.68660424 2025-06-30,19:45:48.000,181,11076955,124205,0,1751312747,13847.980948749995,-26.530881450002198,53031.67263000001 2025-06-30,19:45:49.000,181,11077016,124645,0,1751312748,13847.98768505999,-26.47448841000005,53031.700578480006 2025-06-30,19:45:50.000,181,11076997,124285,0,1751312749,13848.001157679995,-26.446291889995337,53031.6376944 2025-06-30,19:45:51.000,181,11076981,124805,0,1751312750,13847.99442137,-26.396947979999823,53031.679617120004 2025-06-30,19:45:52.000,181,11076959,124485,0,1751312751,13848.05504816,-26.382849720001104,53031.74250120001 2025-06-30,19:45:53.000,181,11076979,124645,0,1751312752,13848.081993399996,-26.41104623999854,53031.6376944 2025-06-30,19:45:54.000,181,11077003,124325,0,1751312753,13848.09546602,-26.382849720001104,53031.62372016001 2025-06-30,19:45:55.000,181,11076940,124245,0,1751312754,13848.04831184999,-26.42514449999726,53031.66564288 2025-06-30,19:45:56.000,181,11077006,124285,0,1751312755,13848.09546602,-26.41104623999854,53031.62372016001 2025-06-30,19:45:57.000,181,11077000,124285,0,1751312756,13848.102202329996,-26.488586669998767,53031.60974592 2025-06-30,19:45:58.000,181,11077013,124125,0,1751312757,13848.162829119996,-26.495635799998126,53031.67263000001 2025-06-30,19:45:59.000,181,11076969,124405,0,1751312758,13848.122411259996,-26.552028840000276,53031.64468152001 2025-06-30,19:46:00.000,181,11076944,124285,0,1751312759,13848.10893863999,-26.63661839999986,53031.62372016001 2025-06-30,19:46:01.000,181,11076958,124285,0,1751312760,13848.122411259996,-26.7635027399956,53031.60275880001 2025-06-30,19:46:02.000,181,11077042,124285,0,1751312761,13848.162829119996,-26.841043169995828,53031.66564288 2025-06-30,19:46:03.000,181,11076994,124325,0,1751312762,13848.13588388,-26.88333794999926,53031.60275880001 2025-06-30,19:46:04.000,181,11076983,124485,0,1751312763,13848.203246979996,-26.953829250000126,53031.55384896001 2025-06-30,19:46:05.000,181,11076961,124405,0,1751312764,13848.17630174,-26.989074899996922,53031.6376944 2025-06-30,19:46:06.000,181,11076930,124365,0,1751312765,13848.209983289991,-27.04546793999907,53031.58878456 2025-06-30,19:46:07.000,181,11076981,124045,0,1751312766,13848.236928530001,-27.05956619999779,53031.56083608 2025-06-30,19:46:08.000,181,11077017,124325,0,1751312767,13848.216719600001,-27.05251706999843,53031.50493912001 2025-06-30,19:46:09.000,181,11076970,124485,0,1751312768,13848.223455909996,-27.017271420001634,53031.463016400005 2025-06-30,19:46:10.000,181,11076951,124365,0,1751312769,13848.270610079991,-26.974976639998204,53031.44904216 2025-06-30,19:46:11.000,181,11077001,124165,0,1751312770,13848.344709489997,-27.00317315999564,53031.37917096 2025-06-30,19:46:12.000,181,11076942,124285,0,1751312771,13848.358182110002,-26.918583599996055,53031.35820960001 2025-06-30,19:46:13.000,181,11077019,124325,0,1751312772,13848.425545209997,-26.81989577999775,53031.35820960001 2025-06-30,19:46:14.000,181,11076956,124365,0,1751312773,13848.465963069997,-26.770551870002237,53031.365196720006 2025-06-30,19:46:15.000,181,11076936,124485,0,1751312774,13848.459226760002,-26.615471010001784,53031.37218384 2025-06-30,19:46:16.000,181,11076978,124445,0,1751312775,13848.492908309992,-26.530881450002198,53031.35820960001 2025-06-30,19:46:37.000,181,11077010,124325,0,1751312796,13848.398599970002,-27.390875309996773,53031.33026112 2025-06-30,19:46:38.000,181,11076991,124005,0,1751312797,13848.337973180001,-27.299236619997828,53031.365196720006 2025-06-30,19:46:39.000,181,11076947,124445,0,1751312798,13848.378391040002,-27.306285749997187,53031.44205504 2025-06-30,19:46:40.000,181,11076987,124485,0,1751312799,13848.486171999997,-27.355629659999977,53031.532887600006 2025-06-30,19:46:41.000,181,11076995,124445,0,1751312800,13848.472699379992,-27.362678789999336,53031.48397776001 2025-06-30,19:46:42.000,181,11076968,124525,0,1751312801,13848.459226760002,-27.355629659999977,53031.48397776001 2025-06-30,19:46:43.000,181,11076955,124645,0,1751312802,13848.459226760002,-27.39792443999613,53031.511926240004 2025-06-30,19:46:44.000,181,11077006,124805,0,1751312803,13848.412072589992,-27.412022700002126,53031.57481032001 2025-06-30,19:46:45.000,181,11076970,124805,0,1751312804,13848.472699379992,-27.383826179997413,53031.56083608 2025-06-30,19:46:46.000,181,11077022,124765,0,1751312805,13848.412072589992,-27.419071830001485,53031.53987472 2025-06-30,19:46:47.000,181,11076999,124965,0,1751312806,13848.149356499991,-27.426120960000844,53031.26737704001 2025-06-30,19:46:48.000,181,11077022,124645,0,1751312807,13848.19651067,-27.40497356999549,53031.1835316 2025-06-30,19:46:49.000,181,11076993,124805,0,1751312808,13848.216719600001,-27.426120960000844,53031.176544480004 2025-06-30,19:46:50.000,181,11076989,124645,0,1751312809,13848.230192219991,-27.383826179997413,53031.14859600001 2025-06-30,19:46:51.000,181,11076979,124685,0,1751312810,13848.277346390001,-27.383826179997413,53031.16257024 2025-06-30,19:46:52.000,181,11077024,124965,0,1751312811,13848.331236869992,-27.376777049998054,53031.13462176 2025-06-30,19:46:53.000,181,11077016,124725,0,1751312812,13848.412072589992,-27.3344822700019,53031.029814960006 2025-06-30,19:46:54.000,181,11077001,124765,0,1751312813,13848.452490449992,-27.320384009995905,53031.01584072 2025-06-30,19:46:55.000,181,11077004,125285,0,1751312814,13848.513117239992,-27.27104010000039,53031.08571192 2025-06-30,19:46:56.000,181,11076960,125365,0,1751312815,13848.567007719997,-27.207597929998883,53031.029814960006 2025-06-30,19:46:57.000,181,11076984,125205,0,1751312816,13848.647843439998,-27.165303149995452,53031.03680208 2025-06-30,19:46:58.000,181,11076970,125205,0,1751312817,13848.668052369998,-27.151204889996734,53031.05776344 2025-06-30,19:46:59.000,181,11076964,125365,0,1751312818,13848.755624399993,-27.10186098000122,53031.02282784001 2025-06-30,19:47:00.000,181,11076950,125245,0,1751312819,13848.809514879998,-27.06661532999715,53030.99487936 2025-06-30,19:47:01.000,181,11077036,124645,0,1751312820,13848.870141669999,-27.10891011000058,53031.00186648001 2025-06-30,19:47:02.000,181,11076952,124765,0,1751312821,13848.930768459999,-27.151204889996734,53031.03680208 2025-06-30,19:47:03.000,181,11076968,124685,0,1751312822,13848.910559529999,-27.186450540000806,53030.94596952 2025-06-30,19:47:04.000,181,11076939,124445,0,1751312823,13848.897086909994,-27.2216961899976,53030.95295664001 2025-06-30,19:47:05.000,181,11076959,124325,0,1751312824,13848.897086909994,-27.299236619997828,53030.94596952 2025-06-30,19:47:06.000,181,11076986,124605,0,1751312825,13848.883614289989,-27.376777049998054,53030.97391800001 2025-06-30,19:47:07.000,181,11077004,124605,0,1751312826,13848.897086909994,-27.46136660999764,53030.959943760005 2025-06-30,19:47:08.000,181,11077011,124805,0,1751312827,13848.930768459999,-27.51071052000043,53030.95295664001 2025-06-30,19:47:09.000,181,11076945,124725,0,1751312828,13848.917295839994,-27.574152690001938,53030.94596952 2025-06-30,19:47:10.000,181,11077008,124565,0,1751312829,13848.90382321999,-27.616447469998093,53030.99487936 2025-06-30,19:47:11.000,181,11076966,124725,0,1751312830,13848.90382321999,-27.665791380000883,53030.88308544001 2025-06-30,19:47:12.000,181,11076989,124805,0,1751312831,13848.876877979994,-27.64464398999553,53030.93199528001 2025-06-30,19:47:13.000,181,11076969,124525,0,1751312832,13848.843196429989,-27.672840510000242,53030.89007256 2025-06-30,19:47:14.000,181,11076995,124525,0,1751312833,13848.829723809999,-27.658742250001524,53030.85513696001 2025-06-30,19:47:15.000,181,11076954,124645,0,1751312834,13848.829723809999,-27.602349209999375,53030.82718848 2025-06-30,19:47:16.000,181,11077012,124725,0,1751312835,13848.863405359989,-27.595300080000015,53030.8691112 2025-06-30,19:47:17.000,181,11076971,124725,0,1751312836,13848.863405359989,-27.574152690001938,53030.87609832 2025-06-30,19:47:18.000,181,11077017,124445,0,1751312837,13848.897086909994,-27.553005299996585,53030.841162720004 2025-06-30,19:47:19.000,181,11076943,124645,0,1751312838,13848.930768459999,-27.545956169997226,53030.87609832 2025-06-30,19:47:20.000,181,11076979,124645,0,1751312839,13848.977922629994,-27.49661226000171,53030.85513696001 2025-06-30,19:47:21.000,181,11077014,124645,0,1751312840,13849.03181311,-27.51071052000043,53030.87609832 2025-06-30,19:47:22.000,181,11076963,124485,0,1751312841,13849.018340489994,-27.531857909998507,53030.84814984 2025-06-30,19:47:23.000,181,11077029,124645,0,1751312842,13849.05202204,-27.538907039997866,53030.84814984 2025-06-30,19:47:24.000,181,11076950,124485,0,1751312843,13849.08570358999,-27.524808779999148,53030.841162720004 2025-06-30,19:47:25.000,181,11076961,124645,0,1751312844,13849.119385139995,-27.51775964999979,53030.84814984 2025-06-30,19:47:26.000,181,11076995,124405,0,1751312845,13849.12612144999,-27.581201820001297,53030.82020136 2025-06-30,19:47:27.000,181,11076989,124605,0,1751312846,13849.159802999995,-27.588250950000656,53030.792252880005 2025-06-30,19:47:28.000,181,11076998,124485,0,1751312847,13849.18674823999,-27.63054572999681,53030.792252880005 2025-06-30,19:47:29.000,181,11077013,124325,0,1751312848,13849.19348455,-27.658742250001524,53030.862124080006 2025-06-30,19:47:30.000,181,11076978,124605,0,1751312849,13849.23390241,-27.651693120002165,53030.82718848 2025-06-30,19:47:31.000,181,11077043,124485,0,1751312850,13849.25411134,-27.715135289996397,53030.8691112 2025-06-30,19:47:32.000,181,11076965,124525,0,1751312851,13849.24737502999,-27.75038094000047,53030.79924 2025-06-30,19:47:33.000,181,11077004,124285,0,1751312852,13849.220429789995,-27.764479199999187,53030.82718848 2025-06-30,19:47:34.000,181,11076971,124285,0,1751312853,13849.25411134,-27.785626589997264,53030.79924 2025-06-30,19:47:35.000,181,11077030,124645,0,1751312854,13849.240638719995,-27.849068759998772,53030.73635592001 2025-06-30,19:47:36.000,181,11077039,124565,0,1751312855,13849.28779288999,-27.91956005999964,53030.78526576001 2025-06-30,19:47:37.000,181,11076985,124565,0,1751312856,13849.30800181999,-27.933658319998358,53030.792252880005 2025-06-30,19:47:38.000,181,11077023,124365,0,1751312857,13849.37536492,-27.926609189999,53030.78526576001 2025-06-30,19:47:39.000,181,11076959,124645,0,1751312858,13849.37536492,-27.961854839995794,53030.77827864 2025-06-30,19:47:40.000,181,11076933,124285,0,1751312859,13849.429255399991,-27.954805709996435,53030.7293688 2025-06-30,19:47:41.000,181,11077010,124605,0,1751312860,13849.449464329991,-27.990051360000507,53030.75033016 2025-06-30,19:47:42.000,181,11077014,124645,0,1751312861,13849.429255399991,-28.018247879997944,53030.75731728 2025-06-30,19:47:43.000,181,11077000,124645,0,1751312862,13849.449464329991,-28.025297009997303,53030.78526576001 2025-06-30,19:47:44.000,181,11076939,124485,0,1751312863,13849.435991710001,-28.03939526999602,53030.75731728 2025-06-30,19:47:45.000,181,11077022,124805,0,1751312864,13849.41578278,-28.053493530002015,53030.68744608001 2025-06-30,19:47:46.000,181,11077001,124685,0,1751312865,13849.41578278,-28.074640920000093,53030.71539456001 2025-06-30,19:47:47.000,181,11077022,124605,0,1751312866,13849.382101229996,-28.10283743999753,53030.75033016 2025-06-30,19:47:48.000,181,11077017,124645,0,1751312867,13849.409046469991,-28.09578830999817,53030.673471840004 2025-06-30,19:47:49.000,181,11076965,124525,0,1751312868,13849.382101229996,-28.09578830999817,53030.71539456001 2025-06-30,19:47:50.000,181,11076944,124645,0,1751312869,13849.348419679991,-28.060542660001374,53030.68045896 2025-06-30,19:47:51.000,181,11076983,124485,0,1751312870,13849.33494706,-28.060542660001374,53030.71539456001 2025-06-30,19:47:52.000,181,11076960,124725,0,1751312871,13849.341683369996,-28.074640920000093,53030.70142032 2025-06-30,19:47:53.000,181,11077017,124685,0,1751312872,13849.31473813,-28.060542660001374,53030.66648472001 2025-06-30,19:47:54.000,181,11076991,124885,0,1751312873,13849.321474439996,-28.123984829995607,53030.6594976 2025-06-30,19:47:55.000,181,11076968,124565,0,1751312874,13849.39557385,-28.1380830900016,53030.645523360006 2025-06-30,19:47:56.000,181,11076969,124685,0,1751312875,13849.409046469991,-28.187426999997115,53030.6594976 2025-06-30,19:47:57.000,181,11076987,124445,0,1751312876,13849.361892299996,-28.194476129996474,53030.56167792 2025-06-30,19:47:58.000,181,11076990,124445,0,1751312877,13849.368628609991,-28.222672650001186,53030.5896264 2025-06-30,19:47:59.000,181,11076975,124525,0,1751312878,13849.409046469991,-28.250869169998623,53030.61058776 2025-06-30,19:48:00.000,181,11076995,124645,0,1751312879,13849.435991710001,-28.26496742999734,53030.63154912 2025-06-30,19:48:01.000,181,11076958,124365,0,1751312880,13849.41578278,-28.307262210000772,53030.624562000005 2025-06-30,19:48:02.000,181,11077006,124645,0,1751312881,13849.435991710001,-28.32136046999949,53030.58263928 2025-06-30,19:48:03.000,181,11077014,124325,0,1751312882,13849.442728019996,-28.342507859997568,53030.54770368001 2025-06-30,19:48:04.000,181,11077003,124645,0,1751312883,13849.402310159996,-28.356606119996286,53030.49879384001 2025-06-30,19:48:05.000,181,11076968,124445,0,1751312884,13849.429255399991,-28.356606119996286,53030.505780960004 2025-06-30,19:48:06.000,181,11076974,124565,0,1751312885,13849.409046469991,-28.398900899999717,53030.44988400001 2025-06-30,19:48:07.000,181,11077018,124565,0,1751312886,13849.39557385,-28.44824480999523,53030.456871120005 2025-06-30,19:48:08.000,181,11076942,124525,0,1751312887,13849.402310159996,-28.427097419997153,53030.407961280005 2025-06-30,19:48:09.000,181,11076962,124285,0,1751312888,13849.388837539991,-28.49053958999866,53030.42193552 2025-06-30,19:48:10.000,181,11076966,124445,0,1751312889,13849.41578278,-28.525785239995457,53030.407961280005 2025-06-30,19:48:11.000,181,11076968,124285,0,1751312890,13849.442728019996,-28.55398176000017,53030.37302568 2025-06-30,19:48:12.000,181,11076963,124245,0,1751312891,13849.429255399991,-28.603325669995684,53030.38001280001 2025-06-30,19:48:13.000,181,11076994,124445,0,1751312892,13849.41578278,-28.617423930001678,53030.36603856 2025-06-30,19:48:14.000,181,11076937,124285,0,1751312893,13849.422519089996,-28.652669579998474,53030.33110296001 2025-06-30,19:48:15.000,181,11076953,124445,0,1751312894,13849.449464329991,-28.624473060001037,53030.29616736 2025-06-30,19:48:16.000,181,11076959,124565,0,1751312895,13849.456200640001,-28.67381696999655,53030.26821888 2025-06-30,19:48:17.000,181,11076995,124285,0,1751312896,13849.449464329991,-28.702013490001264,53030.191360560006 2025-06-30,19:48:18.000,181,11076983,124645,0,1751312897,13849.489882189991,-28.645620449999114,53030.31712872 2025-06-30,19:48:19.000,181,11076958,124805,0,1751312898,13849.469673259991,-28.67381696999655,53030.30315448001 2025-06-30,19:48:20.000,181,11076986,124685,0,1751312899,13849.462936949996,-28.68086609999591,53030.26821888 2025-06-30,19:48:21.000,181,11076989,124645,0,1751312900,13849.41578278,-28.694964360001904,53030.29616736 2025-06-30,19:48:22.000,181,11076967,124445,0,1751312901,13849.402310159996,-28.659718709997833,53030.23328328001 2025-06-30,19:48:23.000,181,11077008,124525,0,1751312902,13849.33494706,-28.631522190000396,53030.23328328001 2025-06-30,19:48:24.000,181,11076940,124325,0,1751312903,13849.35515599,-28.652669579998474,53030.21232192001 2025-06-30,19:48:25.000,181,11076926,124565,0,1751312904,13849.33494706,-28.575129149998247,53030.18437344001 2025-06-30,19:48:26.000,181,11076983,124245,0,1751312905,13849.26758395999,-28.582178279997606,53030.18437344001 2025-06-30,19:48:27.000,181,11076946,124565,0,1751312906,13849.2945292,-28.55398176000017,53030.12847648 2025-06-30,19:48:28.000,181,11076970,124605,0,1751312907,13849.25411134,-28.56103088999953,53030.142450720006 2025-06-30,19:48:29.000,181,11076953,124525,0,1751312908,13849.341683369996,-28.518736109996098,53030.16341208001 2025-06-30,19:48:30.000,181,11076976,124285,0,1751312909,13849.39557385,-28.49053958999866,53030.19834768 2025-06-30,19:48:31.000,181,11076921,125125,0,1751312910,13849.456200640001,-28.476441329999943,53030.170399200004 2025-06-30,19:48:32.000,181,11076974,125085,0,1751312911,13849.456200640001,-28.50463784999738,53030.15642496 2025-06-30,19:48:33.000,181,11076965,124765,0,1751312912,13849.489882189991,-28.462343070001225,53030.121489360004 2025-06-30,19:48:34.000,181,11076929,124885,0,1751312913,13849.496618500001,-28.455293940001866,53030.13546360001 2025-06-30,19:48:35.000,181,11076949,125365,0,1751312914,13849.590926839992,-28.476441329999943,53030.07956664 2025-06-30,19:48:36.000,181,11076946,124605,0,1751312915,13849.638081010002,-28.44119567999587,53030.07956664 2025-06-30,19:48:37.000,181,11076992,124365,0,1751312916,13849.671762559992,-28.44119567999587,53030.0306568 2025-06-30,19:48:38.000,181,11076935,124285,0,1751312917,13849.671762559992,-28.427097419997153,53030.0306568 2025-06-30,19:48:39.000,181,11076973,124525,0,1751312918,13849.705444109997,-28.455293940001866,53030.023669680006 2025-06-30,19:48:40.000,181,11076992,124405,0,1751312919,13849.712180419992,-28.462343070001225,53030.04463104001 2025-06-30,19:48:41.000,181,11076931,124765,0,1751312920,13849.705444109997,-28.50463784999738,53030.0306568 2025-06-30,19:48:42.000,181,11077014,124205,0,1751312921,13849.698707800002,-28.525785239995457,53030.01668256001 2025-06-30,19:48:43.000,181,11076978,124405,0,1751312922,13849.691971489992,-28.53988350000145,53030.06559240001 2025-06-30,19:48:44.000,181,11076937,124445,0,1751312923,13849.698707800002,-28.603325669995684,53030.08655376 2025-06-30,19:48:45.000,181,11076911,124365,0,1751312924,13849.698707800002,-28.582178279997606,53030.05860528 2025-06-30,19:48:46.000,181,11076985,124405,0,1751312925,13849.678498870002,-28.582178279997606,53030.08655376 2025-06-30,19:48:47.000,181,11076988,124485,0,1751312926,13849.644817319997,-28.61037480000232,53030.05860528 2025-06-30,19:48:48.000,181,11076985,124485,0,1751312927,13849.604399459997,-28.617423930001678,53030.05860528 2025-06-30,19:48:49.000,181,11076948,124365,0,1751312928,13849.597663150002,-28.67381696999655,53030.04463104001 2025-06-30,19:48:50.000,181,11076981,124365,0,1751312929,13849.617872080002,-28.631522190000396,53029.98873408 2025-06-30,19:48:51.000,181,11076966,124205,0,1751312930,13849.604399459997,-28.603325669995684,53029.953798480004 2025-06-30,19:48:52.000,181,11076973,124485,0,1751312931,13849.624608389997,-28.61037480000232,53029.98174696 2025-06-30,19:48:53.000,181,11076940,124365,0,1751312932,13849.638081010002,-28.617423930001678,53029.953798480004 2025-06-30,19:48:54.000,181,11076992,124445,0,1751312933,13849.651553629992,-28.631522190000396,53030.002708320004 2025-06-30,19:48:55.000,181,11076927,124485,0,1751312934,13849.631344699992,-28.603325669995684,53029.98174696 2025-06-30,19:48:56.000,181,11076973,124445,0,1751312935,13849.638081010002,-28.596276539996325,53030.002708320004 2025-06-30,19:48:57.000,181,11076947,124405,0,1751312936,13849.604399459997,-28.631522190000396,53030.023669680006 2025-06-30,19:48:58.000,181,11076993,124285,0,1751312937,13849.658289940002,-28.624473060001037,53029.96777272001 2025-06-30,19:48:59.000,181,11076984,124405,0,1751312938,13849.631344699992,-28.624473060001037,53029.93982424 2025-06-30,19:49:00.000,181,11076967,124645,0,1751312939,13849.651553629992,-28.645620449999114,53029.93283712 2025-06-30,19:49:01.000,181,11077004,124645,0,1751312940,13849.678498870002,-28.7302100099987,53029.93982424 2025-06-30,19:49:02.000,181,11076993,124205,0,1751312941,13849.705444109997,-28.758406529996137,53029.88392728 2025-06-30,19:49:03.000,181,11076965,124405,0,1751312942,13849.691971489992,-28.765455659995496,53029.86296592 2025-06-30,19:49:04.000,181,11076955,124365,0,1751312943,13849.691971489992,-28.79365218000021,53029.904888640005 2025-06-30,19:49:05.000,181,11076925,124525,0,1751312944,13849.691971489992,-28.828897829997004,53029.835017440004 2025-06-30,19:49:06.000,181,11076989,124365,0,1751312945,13849.678498870002,-28.871192610000435,53029.904888640005 2025-06-30,19:49:07.000,181,11077011,124485,0,1751312946,13849.718916730002,-28.885290869999153,53029.84899168001 2025-06-30,19:49:08.000,181,11076936,124285,0,1751312947,13849.732389349992,-28.885290869999153,53029.855978800006 2025-06-30,19:49:09.000,181,11076951,124485,0,1751312948,13849.793016139993,-28.927585649995308,53029.89790152001 2025-06-30,19:49:10.000,181,11076959,124405,0,1751312949,13849.880588169988,-28.878241739999794,53029.84899168001 2025-06-30,19:49:11.000,181,11076980,124645,0,1751312950,13849.900797099988,-28.85004521999508,53029.84200456 2025-06-30,19:49:12.000,181,11076988,124565,0,1751312951,13849.954687579993,-28.842996089995722,53029.77213336 2025-06-30,19:49:13.000,181,11076968,124525,0,1751312952,13849.981632819989,-28.78660305000085,53029.81405608 2025-06-30,19:49:14.000,181,11076972,124445,0,1751312953,13850.042259609989,-28.72316087999934,53029.807068960006 2025-06-30,19:49:15.000,181,11076971,124365,0,1751312954,13850.109622709999,-28.666767839997192,53029.807068960006 2025-06-30,19:49:16.000,181,11076998,124445,0,1751312955,13850.16351318999,-28.631522190000396,53029.8210432 2025-06-30,19:49:17.000,181,11077024,124365,0,1751312956,13850.27129415,-28.596276539996325,53029.807068960006 2025-06-30,19:49:18.000,181,11076923,124365,0,1751312957,13850.29150308,-28.53988350000145,53029.81405608 2025-06-30,19:49:19.000,181,11076961,124445,0,1751312958,13850.27129415,-28.518736109996098,53029.80008184001 2025-06-30,19:49:20.000,181,11076944,124325,0,1751312959,13850.33192094,-28.50463784999738,53029.79309472 2025-06-30,19:49:21.000,181,11076999,124365,0,1751312960,13850.3723388,-28.469392200000584,53029.84200456 2025-06-30,19:49:22.000,181,11076962,124405,0,1751312961,13850.43296559,-28.49053958999866,53029.87694016001 2025-06-30,19:49:23.000,181,11076958,124365,0,1751312962,13850.46664713999,-28.44824480999523,53029.91187576 2025-06-30,19:49:24.000,181,11076950,124405,0,1751312963,13850.47338345,-28.49758871999802,53029.87694016001 2025-06-30,19:49:25.000,181,11076967,124005,0,1751312964,13850.48685606999,-28.49758871999802,53029.87694016001 2025-06-30,19:49:26.000,181,11076956,124565,0,1751312965,13850.47338345,-28.518736109996098,53029.91187576 2025-06-30,19:49:27.000,181,11077000,123965,0,1751312966,13850.43296559,-28.49758871999802,53029.88392728 2025-06-30,19:49:28.000,181,11076929,124165,0,1751312967,13850.49359238,-28.49053958999866,53029.89790152001 2025-06-30,19:49:29.000,181,11076973,124725,0,1751312968,13850.47338345,-28.51168697999674,53029.87694016001 2025-06-30,19:49:30.000,181,11076948,124285,0,1751312969,13850.47338345,-28.525785239995457,53029.86995304 2025-06-30,19:49:31.000,181,11076961,124525,0,1751312970,13850.49359238,-28.532834370002092,53029.82803032001 2025-06-30,19:49:32.000,181,11076945,124165,0,1751312971,13850.581164409996,-28.483490459999302,53029.8210432 2025-06-30,19:49:33.000,181,11076971,125005,0,1751312972,13850.61484596,-28.476441329999943,53029.86995304 2025-06-30,19:49:34.000,181,11076962,124485,0,1751312973,13850.641791199996,-28.483490459999302,53029.8210432 2025-06-30,19:49:35.000,181,11076942,124645,0,1751312974,13850.715890610001,-28.525785239995457,53029.86995304 2025-06-30,19:49:36.000,181,11076978,124405,0,1751312975,13850.763044779997,-28.525785239995457,53029.86995304 2025-06-30,19:49:37.000,181,11076971,124445,0,1751312976,13850.830407879992,-28.56103088999953,53029.84899168001 2025-06-30,19:49:38.000,181,11076934,124485,0,1751312977,13850.857353120002,-28.532834370002092,53029.807068960006 2025-06-30,19:49:39.000,181,11076903,124605,0,1751312978,13850.884298359997,-28.55398176000017,53029.80008184001 2025-06-30,19:49:40.000,181,11076983,124285,0,1751312979,13850.877562050002,-28.575129149998247,53029.8210432 2025-06-30,19:49:41.000,181,11076926,124365,0,1751312980,13850.891034669992,-28.61037480000232,53029.84899168001 2025-06-30,19:49:42.000,181,11076924,124685,0,1751312981,13850.857353120002,-28.638571319999755,53029.84899168001 2025-06-30,19:49:43.000,181,11076912,124445,0,1751312982,13850.850616809992,-28.67381696999655,53029.84200456 2025-06-30,19:49:44.000,181,11077009,124325,0,1751312983,13850.763044779997,-28.73725913999806,53029.80008184001 2025-06-30,19:49:45.000,181,11076953,124245,0,1751312984,13850.709154299991,-28.765455659995496,53029.75815912001 2025-06-30,19:49:46.000,181,11076943,124125,0,1751312985,13850.628318579991,-28.79365218000021,53029.77912048001 2025-06-30,19:49:47.000,181,11076940,124125,0,1751312986,13850.601373339996,-28.807750439998927,53029.80008184001 2025-06-30,19:49:48.000,181,11076959,124125,0,1751312987,13850.53401024,-28.828897829997004,53029.8210432 2025-06-30,19:49:49.000,181,11076985,124365,0,1751312988,13850.480119759995,-28.842996089995722,53029.79309472 2025-06-30,19:49:50.000,181,11076956,124565,0,1751312989,13850.44643820999,-28.878241739999794,53029.72322352 2025-06-30,19:49:51.000,181,11076895,124365,0,1751312990,13850.41275666,-28.885290869999153,53029.74418488 2025-06-30,19:49:52.000,181,11076954,124325,0,1751312991,13850.399284039995,-28.91348738999659,53029.75815912001 2025-06-30,19:49:53.000,181,11076950,124165,0,1751312992,13850.40602034999,-28.94873304000066,53029.7162364 2025-06-30,19:49:54.000,181,11076976,124325,0,1751312993,13850.39254773,-28.934634780001943,53029.74418488 2025-06-30,19:49:55.000,181,11076962,124205,0,1751312994,13850.379075109995,-28.95578217000002,53029.688287920006 2025-06-30,19:49:56.000,181,11076961,124405,0,1751312995,13850.38581141999,-28.94873304000066,53029.68130080001 2025-06-30,19:49:57.000,181,11076976,124405,0,1751312996,13850.40602034999,-28.95578217000002,53029.7162364 2025-06-30,19:49:58.000,181,11076990,124645,0,1751312997,13850.439701899995,-28.96283129999938,53029.70226216 2025-06-30,19:49:59.000,181,11076942,124285,0,1751312998,13850.480119759995,-28.976929559998098,53029.72322352 2025-06-30,19:50:00.000,181,11076933,124405,0,1751312999,13850.500328689996,-28.976929559998098,53029.667326560004 2025-06-30,19:50:01.000,181,11076932,124445,0,1751313000,13850.608109649991,-28.983978689997457,53029.69527504 2025-06-30,19:50:02.000,181,11076976,124005,0,1751313001,13850.675472750001,-28.991027819996816,53029.688287920006 2025-06-30,19:50:03.000,181,11076989,124125,0,1751313002,13850.648527509991,-28.96283129999938,53029.688287920006 2025-06-30,19:50:04.000,181,11076927,124405,0,1751313003,13850.668736439991,-28.983978689997457,53029.72322352 2025-06-30,19:50:05.000,181,11076932,124485,0,1751313004,13850.688945369991,-28.976929559998098,53029.688287920006 2025-06-30,19:50:06.000,181,11076983,124325,0,1751313005,13850.736099540001,-28.991027819996816,53029.72322352 2025-06-30,19:50:07.000,181,11076972,124325,0,1751313006,13850.742835849996,-28.983978689997457,53029.66033944001 2025-06-30,19:50:08.000,181,11076937,124245,0,1751313007,13850.763044779997,-29.005126079995534,53029.66033944001 2025-06-30,19:50:09.000,181,11077018,124645,0,1751313008,13850.783253709997,-29.01217521000217,53029.63239096001 2025-06-30,19:50:10.000,181,11077004,124445,0,1751313009,13850.769781089992,-29.01217521000217,53029.62540384 2025-06-30,19:50:11.000,181,11076971,124805,0,1751313010,13850.776517400001,-29.005126079995534,53029.58348112 2025-06-30,19:50:12.000,181,11076944,124925,0,1751313011,13850.783253709997,-28.976929559998098,53029.52758416 2025-06-30,19:50:13.000,181,11076956,125125,0,1751313012,13850.789990019992,-28.927585649995308,53029.55553264 2025-06-30,19:50:14.000,181,11076951,124405,0,1751313013,13850.843880499997,-28.91348738999659,53029.52758416 2025-06-30,19:50:15.000,181,11076952,124965,0,1751313014,13850.904507289997,-28.885290869999153,53029.56251976001 2025-06-30,19:50:16.000,181,11076935,124845,0,1751313015,13850.951661459992,-28.857094350001717,53029.54854552 2025-06-30,19:50:17.000,181,11076952,125085,0,1751313016,13850.985343009997,-28.765455659995496,53029.55553264 2025-06-30,19:50:18.000,181,11077005,124925,0,1751313017,13851.019024560002,-28.77250479000213,53029.499635680004 2025-06-30,19:50:19.000,181,11076955,124965,0,1751313018,13851.032497179993,-28.702013490001264,53029.48566144 2025-06-30,19:50:20.000,181,11076993,125005,0,1751313019,13851.086387659998,-28.638571319999755,53029.5066228 2025-06-30,19:50:21.000,181,11076968,124645,0,1751313020,13851.086387659998,-28.589227409996965,53029.52758416 2025-06-30,19:50:22.000,181,11076990,124445,0,1751313021,13851.045969799998,-28.53988350000145,53029.520597040006 2025-06-30,19:50:23.000,181,11076967,124245,0,1751313022,13851.066178729998,-28.525785239995457,53029.53457128 2025-06-30,19:50:24.000,181,11076938,123965,0,1751313023,13851.052706109993,-28.49758871999802,53029.52758416 2025-06-30,19:50:25.000,181,11076941,124605,0,1751313024,13851.086387659998,-28.49758871999802,53029.569506880005 2025-06-30,19:50:26.000,181,11076961,124365,0,1751313025,13851.079651349988,-28.476441329999943,53029.54155840001 2025-06-30,19:50:27.000,181,11076995,124325,0,1751313026,13851.093123969993,-28.469392200000584,53029.520597040006 2025-06-30,19:50:28.000,181,11076952,124205,0,1751313027,13851.079651349988,-28.462343070001225,53029.51360992001 2025-06-30,19:50:29.000,181,11076964,124285,0,1751313028,13851.106596589998,-28.49053958999866,53029.450725840004 2025-06-30,19:50:30.000,181,11076961,124525,0,1751313029,13851.093123969993,-28.455293940001866,53029.46470008001 2025-06-30,19:50:31.000,181,11076957,124365,0,1751313030,13851.153750759993,-28.412999159998435,53029.46470008001 2025-06-30,19:50:32.000,181,11076968,124765,0,1751313031,13851.200904929989,-28.44824480999523,53029.49264856001 2025-06-30,19:50:33.000,181,11076926,124285,0,1751313032,13851.221113859989,-28.44824480999523,53029.471687200006 2025-06-30,19:50:34.000,181,11076901,124285,0,1751313033,13851.268268029999,-28.49758871999802,53029.41579024 2025-06-30,19:50:35.000,181,11076972,124365,0,1751313034,13851.328894819999,-28.49758871999802,53029.44373872001 2025-06-30,19:50:36.000,181,11076978,124125,0,1751313035,13851.38278529999,-28.49758871999802,53029.44373872001 2025-06-30,19:50:37.000,181,11076950,124245,0,1751313036,13851.47035733,-28.483490459999302,53029.471687200006 2025-06-30,19:50:38.000,181,11076947,124405,0,1751313037,13851.537720429995,-28.469392200000584,53029.38085464 2025-06-30,19:50:39.000,181,11076982,124325,0,1751313038,13851.598347219995,-28.54693263000081,53029.37386752001 2025-06-30,19:50:40.000,181,11076948,124405,0,1751313039,13851.64550138999,-28.55398176000017,53029.35989328 2025-06-30,19:50:41.000,181,11076952,124565,0,1751313040,13851.739809729996,-28.55398176000017,53029.34591904001 2025-06-30,19:50:42.000,181,11077030,124285,0,1751313041,13851.786963899991,-28.603325669995684,53029.39482888001 2025-06-30,19:50:43.000,181,11076986,124045,0,1751313042,13851.847590689991,-28.659718709997833,53029.40880312 2025-06-30,19:50:44.000,181,11076936,124365,0,1751313043,13851.874535930001,-28.694964360001904,53029.42976448 2025-06-30,19:50:45.000,181,11076951,124365,0,1751313044,13851.941899029996,-28.74430826999742,53029.450725840004 2025-06-30,19:50:46.000,181,11076904,124365,0,1751313045,13851.955371650001,-28.73725913999806,53029.401816000005 2025-06-30,19:50:47.000,181,11076923,124245,0,1751313046,13852.056416300002,-28.79365218000021,53029.42277736001 2025-06-30,19:50:48.000,181,11076925,123965,0,1751313047,13852.103570469997,-28.835946959996363,53029.42277736001 2025-06-30,19:50:49.000,181,11076941,124365,0,1751313048,13852.123779399997,-28.91348738999659,53029.401816000005 2025-06-30,19:50:50.000,181,11076956,124565,0,1751313049,13852.164197259997,-28.892339999998512,53029.39482888001 2025-06-30,19:50:51.000,181,11076939,124325,0,1751313050,13852.231560359993,-28.89938912999787,53029.401816000005 2025-06-30,19:50:52.000,181,11076970,124285,0,1751313051,13852.271978219993,-28.857094350001717,53029.4367516 2025-06-30,19:50:53.000,181,11076991,124525,0,1751313052,13852.305659769998,-28.857094350001717,53029.42976448 2025-06-30,19:50:54.000,181,11077001,124365,0,1751313053,13852.406704419998,-28.800701309999567,53029.499635680004 2025-06-30,19:50:55.000,181,11076997,124325,0,1751313054,13852.440385969989,-28.77955392000149,53029.49264856001 2025-06-30,19:50:56.000,181,11076957,124205,0,1751313055,13852.501012759989,-28.74430826999742,53029.471687200006 2025-06-30,19:50:57.000,181,11076950,124245,0,1751313056,13852.595321099994,-28.68086609999591,53029.48566144 2025-06-30,19:50:58.000,181,11076963,124205,0,1751313057,13852.676156819995,-28.631522190000396,53029.499635680004 2025-06-30,19:50:59.000,181,11076990,124165,0,1751313058,13852.75025623,-28.56103088999953,53029.46470008001 2025-06-30,19:51:00.000,181,11076953,124205,0,1751313059,13852.817619329995,-28.462343070001225,53029.54854552 2025-06-30,19:51:01.000,181,11076968,123885,0,1751313060,13852.91192767,-28.434146549996512,53029.5066228 2025-06-30,19:51:02.000,181,11076962,124165,0,1751313061,13852.99276339,-28.420048289997794,53029.53457128 2025-06-30,19:51:03.000,181,11077017,124365,0,1751313062,13853.046653869991,-28.398900899999717,53029.54155840001 2025-06-30,19:51:04.000,181,11076929,124405,0,1751313063,13853.093808040001,-28.32840959999885,53029.59046824001 2025-06-30,19:51:05.000,181,11076920,124365,0,1751313064,13853.181380069997,-28.2720165599967,53029.55553264 2025-06-30,19:51:06.000,181,11076926,124245,0,1751313065,13853.188116379992,-28.250869169998623,53029.639378080006 2025-06-30,19:51:07.000,181,11076943,124285,0,1751313066,13853.215061620002,-28.229721780000546,53029.67431368 2025-06-30,19:51:08.000,181,11077002,124405,0,1751313067,13853.329578889992,-28.187426999997115,53029.7162364 2025-06-30,19:51:09.000,181,11076951,124405,0,1751313068,13853.309369959992,-28.201525259995833,53029.72322352 2025-06-30,19:51:10.000,181,11076906,124885,0,1751313069,13853.329578889992,-28.180377869997756,53029.59745536 2025-06-30,19:51:11.000,181,11076953,124365,0,1751313070,13853.329578889992,-28.180377869997756,53029.68130080001 2025-06-30,19:51:12.000,181,11076959,124245,0,1751313071,13853.343051509997,-28.173328739998396,53029.63239096001 2025-06-30,19:51:13.000,181,11077003,124085,0,1751313072,13853.363260439997,-28.159230479999678,53029.667326560004 2025-06-30,19:51:14.000,181,11076931,124445,0,1751313073,13853.396941990002,-28.173328739998396,53029.667326560004 2025-06-30,19:51:15.000,181,11077007,124325,0,1751313074,13853.383469369997,-28.15218135000032,53029.67431368 2025-06-30,19:51:16.000,181,11076942,124445,0,1751313075,13853.363260439997,-28.208574389995192,53029.73021064001 2025-06-30,19:51:17.000,181,11076941,124325,0,1751313076,13853.329578889992,-28.236770909999905,53029.79309472 2025-06-30,19:51:18.000,181,11076968,124245,0,1751313077,13853.316106270002,-28.2720165599967,53029.84200456 2025-06-30,19:51:19.000,181,11076972,123805,0,1751313078,13853.289161029992,-28.31431134000013,53029.86296592 2025-06-30,19:51:20.000,181,11076979,124405,0,1751313079,13853.268952099992,-28.342507859997568,53029.835017440004 2025-06-30,19:51:21.000,181,11076945,124045,0,1751313080,13853.215061620002,-28.405950029999076,53029.80008184001 2025-06-30,19:51:22.000,181,11076975,124685,0,1751313081,13853.154434830001,-28.455293940001866,53029.855978800006 2025-06-30,19:51:23.000,181,11076960,124445,0,1751313082,13853.134225900001,-28.532834370002092,53029.84200456 2025-06-30,19:51:24.000,181,11076952,124205,0,1751313083,13853.134225900001,-28.596276539996325,53029.81405608 2025-06-30,19:51:25.000,181,11076949,124285,0,1751313084,13853.107280659991,-28.666767839997192,53029.80008184001 2025-06-30,19:51:26.000,181,11077006,124245,0,1751313085,13853.073599110001,-28.709062620000623,53029.786107600004 2025-06-30,19:51:27.000,181,11077015,124485,0,1751313086,13853.046653869991,-28.73725913999806,53029.72322352 2025-06-30,19:51:28.000,181,11076981,124085,0,1751313087,13853.05339018,-28.77955392000149,53029.73021064001 2025-06-30,19:51:29.000,181,11076918,124285,0,1751313088,13853.05339018,-28.751357399996778,53029.68130080001 2025-06-30,19:51:30.000,181,11076956,124405,0,1751313089,13853.046653869991,-28.758406529996137,53029.737197760005 2025-06-30,19:51:31.000,181,11076943,124365,0,1751313090,13853.087071729991,-28.758406529996137,53029.76514624 2025-06-30,19:51:32.000,181,11076934,124245,0,1751313091,13853.134225900001,-28.73725913999806,53029.67431368 2025-06-30,19:51:33.000,181,11076967,124365,0,1751313092,13853.174643760001,-28.72316087999934,53029.70226216 2025-06-30,19:51:34.000,181,11076892,124365,0,1751313093,13853.221797929997,-28.709062620000623,53029.7162364 2025-06-30,19:51:35.000,181,11076960,124485,0,1751313094,13853.248743169992,-28.659718709997833,53029.67431368 2025-06-30,19:51:36.000,181,11076996,124245,0,1751313095,13853.316106270002,-28.652669579998474,53029.68130080001 2025-06-30,19:51:37.000,181,11076942,124445,0,1751313096,13853.336315200002,-28.638571319999755,53029.65335232 2025-06-30,19:51:38.000,181,11076878,124485,0,1751313097,13853.343051509997,-28.716111749999982,53029.6463652 2025-06-30,19:51:39.000,181,11076940,124285,0,1751313098,13853.430623539993,-28.694964360001904,53029.63239096001 2025-06-30,19:51:40.000,181,11076923,124485,0,1751313099,13853.471041399993,-28.67381696999655,53029.639378080006 2025-06-30,19:51:41.000,181,11076954,124165,0,1751313100,13853.437359850002,-28.73725913999806,53029.688287920006 2025-06-30,19:51:42.000,181,11076949,124125,0,1751313101,13853.464305089998,-28.74430826999742,53029.68130080001 2025-06-30,19:51:43.000,181,11076983,124205,0,1751313102,13853.531668189993,-28.751357399996778,53029.70924928001 2025-06-30,19:51:44.000,181,11076938,124325,0,1751313103,13853.599031289988,-28.814799569998286,53029.70226216 2025-06-30,19:51:45.000,181,11076896,124125,0,1751313104,13853.666394389998,-28.842996089995722,53029.60444248 2025-06-30,19:51:46.000,181,11076947,124205,0,1751313105,13853.693339629994,-28.885290869999153,53029.60444248 2025-06-30,19:51:47.000,181,11076987,124165,0,1751313106,13853.686603319999,-28.871192610000435,53029.56251976001 2025-06-30,19:51:48.000,181,11076940,124285,0,1751313107,13853.720284869989,-28.934634780001943,53029.53457128 2025-06-30,19:51:49.000,181,11076934,124485,0,1751313108,13853.787647969999,-28.991027819996816,53029.576494 2025-06-30,19:51:50.000,181,11076929,124125,0,1751313109,13853.855011069994,-29.026273470000888,53029.56251976001 2025-06-30,19:51:51.000,181,11076983,124085,0,1751313110,13853.895428929995,-29.033322600000247,53029.53457128 2025-06-30,19:51:52.000,181,11076941,124245,0,1751313111,13853.94931941,-29.08266650999576,53029.499635680004 2025-06-30,19:51:53.000,181,11076977,124245,0,1751313112,13854.02341881999,-29.096764770001755,53029.55553264 2025-06-30,19:51:54.000,181,11076961,124405,0,1751313113,13854.02341881999,-29.12496128999919,53029.49264856001 2025-06-30,19:51:55.000,181,11076952,124205,0,1751313114,13854.06383667999,-29.202501719999418,53029.51360992001 2025-06-30,19:51:56.000,181,11076960,124245,0,1751313115,13854.15140871,-29.223649109997496,53029.52758416 2025-06-30,19:51:57.000,181,11076907,124045,0,1751313116,13854.17161764,-29.251845630002208,53029.45771296 2025-06-30,19:51:58.000,181,11076933,124325,0,1751313117,13854.25245336,-29.244796499995573,53029.45771296 2025-06-30,19:51:59.000,181,11076919,124205,0,1751313118,13854.27266229,-29.230698239996855,53029.471687200006 2025-06-30,19:52:00.000,181,11076946,124885,0,1751313119,13854.299607529996,-29.223649109997496,53029.41579024 2025-06-30,19:52:01.000,181,11076952,124845,0,1751313120,13854.407388489992,-29.265943890000926,53029.471687200006 2025-06-30,19:52:02.000,181,11076938,124765,0,1751313121,13854.461278969997,-29.223649109997496,53029.42976448 2025-06-30,19:52:03.000,181,11076948,124925,0,1751313122,13854.528642069992,-29.18135433000134,53029.39482888001 2025-06-30,19:52:04.000,181,11076911,124685,0,1751313123,13854.609477789993,-29.17430520000198,53029.38784176 2025-06-30,19:52:05.000,181,11076973,124765,0,1751313124,13854.670104579993,-29.14610867999727,53029.42976448 2025-06-30,19:52:06.000,181,11076986,124125,0,1751313125,13854.730731369993,-29.13905954999791,53029.450725840004 2025-06-30,19:52:07.000,181,11076918,124365,0,1751313126,13854.872193879994,-29.0756173799964,53029.471687200006 2025-06-30,19:52:08.000,181,11076953,124045,0,1751313127,13854.932820669994,-29.117912159999833,53029.48566144 2025-06-30,19:52:09.000,181,11076919,124165,0,1751313128,13855.033865319994,-29.08266650999576,53029.471687200006 2025-06-30,19:52:10.000,181,11076899,123925,0,1751313129,13855.0877558,-29.054469989998324,53029.471687200006 2025-06-30,19:52:11.000,181,11076886,124005,0,1751313130,13855.16859152,-29.026273470000888,53029.5066228 2025-06-30,19:52:12.000,181,11076978,124165,0,1751313131,13855.20227306999,-28.96988042999874,53029.55553264 2025-06-30,19:52:13.000,181,11076959,123965,0,1751313132,13855.28310878999,-28.96283129999938,53029.52758416 2025-06-30,19:52:14.000,181,11076986,124125,0,1751313133,13855.357208199996,-28.95578217000002,53029.53457128 2025-06-30,19:52:15.000,181,11076904,123925,0,1751313134,13855.417834989996,-28.991027819996816,53029.53457128 2025-06-30,19:52:16.000,181,11076946,124125,0,1751313135,13855.47172547,-28.885290869999153,53029.54854552 2025-06-30,19:52:17.000,181,11076935,123965,0,1751313136,13855.606451669992,-28.90643825999723,53029.60444248 2025-06-30,19:52:18.000,181,11076921,123844,0,1751313137,13855.619924289997,-28.835946959996363,53029.639378080006 2025-06-30,19:52:19.000,181,11076939,124085,0,1751313138,13855.687287389992,-28.800701309999567,53029.73021064001 2025-06-30,19:52:20.000,181,11076958,124285,0,1751313139,13855.788332039992,-28.77250479000213,53029.70924928001 2025-06-30,19:52:21.000,181,11076952,123925,0,1751313140,13855.842222519997,-28.74430826999742,53029.80008184001 2025-06-30,19:52:22.000,181,11076916,124005,0,1751313141,13855.869167759993,-28.7302100099987,53029.751172 2025-06-30,19:52:23.000,181,11076952,123844,0,1751313142,13855.882640379998,-28.709062620000623,53029.751172 2025-06-30,19:52:24.000,181,11076929,124005,0,1751313143,13855.916321930003,-28.694964360001904,53029.72322352 2025-06-30,19:52:25.000,181,11076983,124005,0,1751313144,13855.963476099998,-28.68791522999527,53029.82803032001 2025-06-30,19:52:26.000,181,11076952,123725,0,1751313145,13855.889376689993,-28.694964360001904,53029.80008184001 2025-06-30,19:52:27.000,181,11076974,124045,0,1751313146,13855.936530859988,-28.709062620000623,53029.86995304 2025-06-30,19:52:28.000,181,11076939,123645,0,1751313147,13855.916321930003,-28.72316087999934,53029.93283712 2025-06-30,19:52:29.000,181,11076944,124085,0,1751313148,13855.862431449998,-28.716111749999982,53029.904888640005 2025-06-30,19:52:30.000,181,11076959,123885,0,1751313149,13855.855695140002,-28.73725913999806,53029.93283712 2025-06-30,19:52:31.000,181,11076920,124005,0,1751313150,13855.788332039992,-28.77955392000149,53029.91886288 2025-06-30,19:52:32.000,181,11076914,123805,0,1751313151,13855.795068350002,-28.800701309999567,53029.91886288 2025-06-30,19:52:33.000,181,11076946,123885,0,1751313152,13855.788332039992,-28.821848699997645,53029.91187576 2025-06-30,19:52:34.000,181,11076965,123885,0,1751313153,13855.788332039992,-28.892339999998512,53029.953798480004 2025-06-30,19:52:35.000,181,11076942,124165,0,1751313154,13855.822013589997,-28.941683910001302,53029.94681136001 2025-06-30,19:52:36.000,181,11076943,123645,0,1751313155,13855.788332039992,-29.01922434000153,53030.002708320004 2025-06-30,19:52:37.000,181,11076955,124005,0,1751313156,13855.741177869997,-29.068568249997043,53030.01668256001 2025-06-30,19:52:38.000,181,11076947,124005,0,1751313157,13855.781595729997,-29.14610867999727,53030.05161816 2025-06-30,19:52:39.000,181,11076980,124045,0,1751313158,13855.781595729997,-29.251845630002208,53030.04463104001 2025-06-30,19:52:40.000,181,11076910,123685,0,1751313159,13855.761386799997,-29.294140409998363,53030.06559240001 2025-06-30,19:52:41.000,181,11076959,123645,0,1751313160,13855.781595729997,-29.385779099997308,53030.002708320004 2025-06-30,19:52:42.000,181,11076992,123844,0,1751313161,13855.754650490002,-29.399877359996026,53030.05161816 2025-06-30,19:52:43.000,181,11076940,123844,0,1751313162,13855.727705249992,-29.42807388000074,53030.05860528 2025-06-30,19:52:44.000,181,11076967,123725,0,1751313163,13855.768123109992,-29.470368659996893,53030.15642496 2025-06-30,19:52:45.000,181,11076926,123925,0,1751313164,13855.707496319992,-29.512663440000324,53030.0306568 2025-06-30,19:52:46.000,181,11076953,123805,0,1751313165,13855.707496319992,-29.562007349995838,53030.04463104001 2025-06-30,19:52:47.000,181,11076931,124125,0,1751313166,13855.700760009997,-29.576105610001832,53030.00969544 2025-06-30,19:52:48.000,181,11076899,123685,0,1751313167,13855.694023700002,-29.611351259998628,53030.03764392 2025-06-30,19:52:49.000,181,11076993,123765,0,1751313168,13855.680551079997,-29.569056479995197,53029.974759840006 2025-06-30,19:52:50.000,181,11076948,123565,0,1751313169,13855.687287389992,-29.569056479995197,53029.9607856 2025-06-30,19:52:51.000,181,11076931,124005,0,1751313170,13855.640133219997,-29.54790908999712,53030.05161816 2025-06-30,19:52:52.000,181,11076921,123805,0,1751313171,13855.660342149997,-29.512663440000324,53030.03764392 2025-06-30,19:52:53.000,181,11076929,123885,0,1751313172,13855.660342149997,-29.48446691999561,53029.974759840006 2025-06-30,19:52:54.000,181,11076916,123805,0,1751313173,13855.694023700002,-29.456270399998175,53030.00969544 2025-06-30,19:52:55.000,181,11076883,123685,0,1751313174,13855.673814770002,-29.463319529997534,53030.002708320004 2025-06-30,19:52:56.000,181,11076974,123765,0,1751313175,13855.734441560002,-29.406926489995385,53030.002708320004 2025-06-30,19:52:57.000,181,11076928,123645,0,1751313176,13855.795068350002,-29.42102475000138,53029.93982424 2025-06-30,19:52:58.000,181,11076904,123565,0,1751313177,13855.808540969992,-29.42102475000138,53029.92585000001 2025-06-30,19:52:59.000,181,11076960,123844,0,1751313178,13855.882640379998,-29.42102475000138,53029.93283712 2025-06-30,19:53:00.000,181,11076907,123844,0,1751313179,13855.869167759993,-29.435123010000098,53029.91187576 2025-06-30,19:53:01.000,181,11076923,124045,0,1751313180,13855.869167759993,-29.449221269998816,53029.93283712 2025-06-30,19:53:02.000,181,11076980,123805,0,1751313181,13855.882640379998,-29.456270399998175,53029.93283712 2025-06-30,19:53:03.000,181,11076912,123645,0,1751313182,13855.916321930003,-29.42102475000138,53029.91187576 2025-06-30,19:53:04.000,181,11076983,123605,0,1751313183,13855.963476099998,-29.442172139999457,53029.99572120001 2025-06-30,19:53:05.000,181,11076931,123485,0,1751313184,13856.003893959998,-29.42807388000074,53029.91187576 2025-06-30,19:53:06.000,181,11076951,123405,0,1751313185,13856.003893959998,-29.399877359996026,53029.88392728 2025-06-30,19:53:07.000,181,11076969,123925,0,1751313186,13856.003893959998,-29.442172139999457,53030.002708320004 2025-06-30,19:53:08.000,181,11076914,123685,0,1751313187,13856.044311819998,-29.399877359996026,53029.98174696 2025-06-30,19:53:09.000,181,11076930,123645,0,1751313188,13856.057784439989,-29.399877359996026,53030.01668256001 2025-06-30,19:53:10.000,181,11076901,123805,0,1751313189,13856.104938609998,-29.41397562000202,53029.92585000001 2025-06-30,19:53:11.000,181,11076957,123445,0,1751313190,13856.057784439989,-29.442172139999457,53029.9607856 2025-06-30,19:53:12.000,181,11076957,123765,0,1751313191,13856.118411229989,-29.392828229996667,53029.99572120001 2025-06-30,19:53:13.000,181,11076913,123485,0,1751313192,13856.125147539999,-29.35758257999987,53030.002708320004 2025-06-30,19:53:14.000,181,11076955,123605,0,1751313193,13856.125147539999,-29.350533450000512,53030.0306568 2025-06-30,19:53:15.000,181,11076936,123565,0,1751313194,13856.172301709994,-29.31528779999644,53029.974759840006 2025-06-30,19:53:16.000,181,11076961,123844,0,1751313195,13856.19924694999,-29.287091279999004,53029.99572120001 2025-06-30,19:53:17.000,181,11076919,123645,0,1751313196,13856.21945587999,-29.343484320001153,53029.93982424 2025-06-30,19:53:18.000,181,11076953,123485,0,1751313197,13856.273346359994,-29.336435190001794,53029.94681136001 2025-06-30,19:53:19.000,181,11076941,123685,0,1751313198,13856.32723684,-29.272993020000285,53029.96777272001 2025-06-30,19:53:20.000,181,11076936,123445,0,1751313199,13856.38112731999,-29.258894760001567,53029.91187576 2025-06-30,19:53:21.000,181,11076941,123405,0,1751313200,13856.44175410999,-29.209550849998777,53029.92585000001 2025-06-30,19:53:22.000,181,11076898,123645,0,1751313201,13856.536062449995,-29.272993020000285,53029.87694016001 2025-06-30,19:53:23.000,181,11076910,123605,0,1751313202,13856.556271379995,-29.244796499995573,53029.904888640005 2025-06-30,19:53:24.000,181,11076919,123645,0,1751313203,13856.657316029996,-29.272993020000285,53029.93982424 2025-06-30,19:53:25.000,181,11076964,123685,0,1751313204,13856.711206510001,-29.216599979998136,53029.974759840006 2025-06-30,19:53:26.000,181,11076948,123485,0,1751313205,13856.717942819996,-29.237747369996214,53029.93283712 2025-06-30,19:53:27.000,181,11076940,123525,0,1751313206,13856.812251160001,-29.223649109997496,53029.953798480004 2025-06-30,19:53:28.000,181,11076935,123685,0,1751313207,13856.852669020001,-29.216599979998136,53029.98174696 2025-06-30,19:53:29.000,181,11076966,123725,0,1751313208,13856.913295810002,-29.209550849998777,53030.002708320004 2025-06-30,19:53:30.000,181,11076893,123365,0,1751313209,13856.960449979997,-29.202501719999418,53030.023669680006 2025-06-30,19:53:31.000,181,11076950,123725,0,1751313210,13857.007604149992,-29.237747369996214,53029.99572120001 2025-06-30,19:53:32.000,181,11076919,123525,0,1751313211,13857.054758320002,-29.251845630002208,53030.06559240001 2025-06-30,19:53:33.000,181,11076947,123645,0,1751313212,13857.108648799993,-29.265943890000926,53029.98174696 2025-06-30,19:53:34.000,181,11076943,123645,0,1751313213,13857.135594040003,-29.280042149999645,53030.08655376 2025-06-30,19:53:35.000,181,11076926,123565,0,1751313214,13857.169275589993,-29.3223369299958,53030.12847648 2025-06-30,19:53:36.000,181,11076924,124525,0,1751313215,13857.243374999998,-29.31528779999644,53030.13546360001 2025-06-30,19:53:37.000,181,11076955,124325,0,1751313216,13857.256847619989,-29.350533450000512,53030.072579520005 2025-06-30,19:53:38.000,181,11076911,124325,0,1751313217,13857.290529169994,-29.41397562000202,53030.0306568 2025-06-30,19:53:39.000,181,11076970,123445,0,1751313218,13857.330947029994,-29.477417789996252,53030.04463104001 2025-06-30,19:53:40.000,181,11076931,124365,0,1751313219,13857.391573819994,-29.48446691999561,53030.07956664 2025-06-30,19:53:41.000,181,11076945,124205,0,1751313220,13857.431991679994,-29.519712569999683,53030.09354088001 2025-06-30,19:53:42.000,181,11076923,123365,0,1751313221,13857.391573819994,-29.54790908999712,53030.11450224001 2025-06-30,19:53:43.000,181,11076940,123805,0,1751313222,13857.411782749994,-29.54085995999776,53030.072579520005 2025-06-30,19:53:44.000,181,11076916,123645,0,1751313223,13857.39831012999,-29.576105610001832,53030.121489360004 2025-06-30,19:53:45.000,181,11076953,123565,0,1751313224,13857.45893691999,-29.625449519997346,53030.12847648 2025-06-30,19:53:46.000,181,11076965,123565,0,1751313225,13857.45893691999,-29.625449519997346,53030.100528 2025-06-30,19:53:47.000,181,11076941,123765,0,1751313226,13857.49935477999,-29.660695170001418,53030.100528 2025-06-30,19:53:48.000,181,11076898,123645,0,1751313227,13857.533036329995,-29.667744300000777,53030.13546360001 2025-06-30,19:53:49.000,181,11076938,123844,0,1751313228,13857.54650895,-29.646596909995424,53030.21232192001 2025-06-30,19:53:50.000,181,11076932,124005,0,1751313229,13857.593663119995,-29.667744300000777,53030.170399200004 2025-06-30,19:53:51.000,181,11076896,123725,0,1751313230,13857.62060835999,-29.611351259998628,53030.19834768 2025-06-30,19:53:52.000,181,11076902,123925,0,1751313231,13857.694707769995,-29.646596909995424,53030.191360560006 2025-06-30,19:53:53.000,181,11076962,123685,0,1751313232,13857.74186193999,-29.639547779996064,53030.18437344001 2025-06-30,19:53:54.000,181,11077000,123685,0,1751313233,13857.78901611,-29.632498649996705,53030.24725752 2025-06-30,19:53:55.000,181,11076894,124005,0,1751313234,13857.856379209996,-29.562007349995838,53030.28219312001 2025-06-30,19:53:56.000,181,11076925,123765,0,1751313235,13857.930478620001,-29.505614310000965,53030.31712872 2025-06-30,19:53:57.000,181,11076952,123805,0,1751313236,13858.024786959992,-29.519712569999683,53030.338090080004 2025-06-30,19:53:58.000,181,11076967,123605,0,1751313237,13858.071941130002,-29.463319529997534,53030.33110296001 2025-06-30,19:53:59.000,181,11076947,123645,0,1751313238,13858.092150060002,-29.48446691999561,53030.289180240004 2025-06-30,19:54:00.000,181,11076933,123765,0,1751313239,13858.206667329992,-29.470368659996893,53030.26821888 2025-06-30,19:54:01.000,181,11076948,123765,0,1751313240,13858.213403640002,-29.42102475000138,53030.275206 2025-06-30,19:54:02.000,181,11076976,123925,0,1751313241,13858.287503049993,-29.41397562000202,53030.38001280001 2025-06-30,19:54:03.000,181,11076939,123485,0,1751313242,13858.354866149988,-29.385779099997308,53030.35206432001 2025-06-30,19:54:04.000,181,11076985,123965,0,1751313243,13858.402020319998,-29.399877359996026,53030.38001280001 2025-06-30,19:54:05.000,181,11076941,123685,0,1751313244,13858.469383419993,-29.343484320001153,53030.37302568 2025-06-30,19:54:06.000,181,11076901,123965,0,1751313245,13858.543482829999,-29.350533450000512,53030.407961280005 2025-06-30,19:54:07.000,181,11076915,124005,0,1751313246,13858.556955449989,-29.336435190001794,53030.407961280005 2025-06-30,19:54:08.000,181,11076887,124005,0,1751313247,13858.590636999994,-29.31528779999644,53030.407961280005 2025-06-30,19:54:09.000,181,11076935,124005,0,1751313248,13858.604109619999,-29.30823866999708,53030.505780960004 2025-06-30,19:54:10.000,181,11076971,123925,0,1751313249,13858.61758223999,-29.336435190001794,53030.505780960004 2025-06-30,19:54:11.000,181,11076949,124005,0,1751313250,13858.651263789994,-29.385779099997308,53030.505780960004 2025-06-30,19:54:12.000,181,11076956,124005,0,1751313251,13858.68494534,-29.36463170999923,53030.56167792 2025-06-30,19:54:13.000,181,11076905,124045,0,1751313252,13858.75904474999,-29.37168083999859,53030.54071656 2025-06-30,19:54:14.000,181,11076911,123805,0,1751313253,13858.792726299995,-29.392828229996667,53030.477832480006 2025-06-30,19:54:15.000,181,11076911,123844,0,1751313254,13858.81967153999,-29.42102475000138,53030.54770368001 2025-06-30,19:54:16.000,181,11076937,124045,0,1751313255,13858.88029832999,-29.435123010000098,53030.58263928 2025-06-30,19:54:17.000,181,11076915,123965,0,1751313256,13858.9274525,-29.435123010000098,53030.63853624001 2025-06-30,19:54:18.000,181,11076932,123925,0,1751313257,13858.98807929,-29.406926489995385,53030.63154912 2025-06-30,19:54:19.000,181,11076952,123925,0,1751313258,13859.04870608,-29.42807388000074,53030.645523360006 2025-06-30,19:54:20.000,181,11076965,123805,0,1751313259,13859.143014419991,-29.477417789996252,53030.63853624001 2025-06-30,19:54:21.000,181,11076917,124485,0,1751313260,13859.136278109996,-29.463319529997534,53030.71539456001 2025-06-30,19:54:22.000,181,11076944,123885,0,1751313261,13859.210377520001,-29.477417789996252,53030.71539456001 2025-06-30,19:54:23.000,181,11076907,124085,0,1751313262,13859.250795380001,-29.456270399998175,53030.7293688 2025-06-30,19:54:24.000,181,11076924,124165,0,1751313263,13859.284476929992,-29.526761699999042,53030.65251048 2025-06-30,19:54:25.000,181,11076962,124325,0,1751313264,13859.345103719992,-29.498565180001606,53030.73635592001 2025-06-30,19:54:26.000,181,11076938,123805,0,1751313265,13859.365312649992,-29.519712569999683,53030.73635592001 2025-06-30,19:54:27.000,181,11076932,124045,0,1751313266,13859.446148369992,-29.498565180001606,53030.78526576001 2025-06-30,19:54:28.000,181,11076923,124165,0,1751313267,13859.500038849998,-29.526761699999042,53030.78526576001 2025-06-30,19:54:29.000,181,11076945,124125,0,1751313268,13859.540456709998,-29.498565180001606,53030.813214240006 2025-06-30,19:54:30.000,181,11076999,124205,0,1751313269,13859.594347189988,-29.512663440000324,53030.84814984 2025-06-30,19:54:31.000,181,11076955,124085,0,1751313270,13859.675182909989,-29.5338108299984,53030.862124080006 2025-06-30,19:54:32.000,181,11076992,124165,0,1751313271,13859.681919219998,-29.5338108299984,53030.82718848 2025-06-30,19:54:33.000,181,11076908,124165,0,1751313272,13859.776227559989,-29.54790908999712,53030.813214240006 2025-06-30,19:54:34.000,181,11076959,123965,0,1751313273,13859.850326969994,-29.60430212999927,53030.792252880005 2025-06-30,19:54:35.000,181,11076962,124005,0,1751313274,13859.971580549995,-29.59020387000055,53030.82718848 2025-06-30,19:54:36.000,181,11076951,124045,0,1751313275,13860.07936150999,-29.54790908999712,53030.841162720004 2025-06-30,19:54:37.000,181,11076956,123885,0,1751313276,13860.133251989995,-29.60430212999927,53030.813214240006 2025-06-30,19:54:38.000,181,11076968,124005,0,1751313277,13860.18714247,-29.625449519997346,53030.85513696001 2025-06-30,19:54:39.000,181,11076918,124165,0,1751313278,13860.24776926,-29.681842559999495,53030.862124080006 2025-06-30,19:54:40.000,181,11076913,123965,0,1751313279,13860.34881391,-29.688891689998854,53030.9389824 2025-06-30,19:54:41.000,181,11076940,124085,0,1751313280,13860.342077599991,-29.688891689998854,53030.94596952 2025-06-30,19:54:42.000,181,11076924,123965,0,1751313281,13860.395968079996,-29.71708820999629,53030.97391800001 2025-06-30,19:54:43.000,181,11076963,124325,0,1751313282,13860.409440700001,-29.71708820999629,53031.01584072 2025-06-30,19:54:44.000,181,11076910,124125,0,1751313283,13860.422913319991,-29.752333860000363,53031.05077632001 2025-06-30,19:54:45.000,181,11077000,124165,0,1751313284,13860.470067490001,-29.801677769995877,53031.05776344 2025-06-30,19:54:46.000,181,11076942,123965,0,1751313285,13860.456594869996,-29.801677769995877,53031.08571192 2025-06-30,19:54:47.000,181,11076932,124125,0,1751313286,13860.456594869996,-29.865119939997385,53031.08571192 2025-06-30,19:54:48.000,181,11076943,124205,0,1751313287,13860.456594869996,-29.914463850000175,53031.09269904 2025-06-30,19:54:49.000,181,11076956,124005,0,1751313288,13860.463331179992,-29.921512979999534,53031.09269904 2025-06-30,19:54:50.000,181,11076898,123605,0,1751313289,13860.523957969992,-29.914463850000175,53031.07173768001 2025-06-30,19:54:51.000,181,11076933,124005,0,1751313290,13860.416177009996,-29.94266036999761,53031.08571192 2025-06-30,19:54:52.000,181,11076960,124045,0,1751313291,13860.490276420001,-29.984955150001042,53031.078724800005 2025-06-30,19:54:53.000,181,11076906,123805,0,1751313292,13860.436385939996,-29.95675862999633,53031.16955736001 2025-06-30,19:54:54.000,181,11076901,124165,0,1751313293,13860.476803799997,-29.9920042800004,53031.16257024 2025-06-30,19:54:55.000,181,11076921,123965,0,1751313294,13860.476803799997,-30.020200799997838,53031.19051872001 2025-06-30,19:54:56.000,181,11076902,124285,0,1751313295,13860.422913319991,-30.034299059996556,53031.1835316 2025-06-30,19:54:57.000,181,11076902,124005,0,1751313296,13860.395968079996,-30.020200799997838,53031.06475056 2025-06-30,19:54:58.000,181,11076885,124805,0,1751313297,13860.375759149996,-30.048397319995274,53031.1136604 2025-06-30,19:54:59.000,181,11076935,123965,0,1751313298,13860.369022840001,-30.111839489996783,53031.09968616001 2025-06-30,19:55:00.000,181,11076898,124725,0,1751313299,13860.355550219996,-30.11888861999614,53031.13462176 2025-06-30,19:55:01.000,181,11076894,124645,0,1751313300,13860.301659739991,-30.111839489996783,53031.14859600001 2025-06-30,19:55:02.000,181,11076926,124565,0,1751313301,13860.2073514,-30.132986880002136,53031.1136604 2025-06-30,19:55:03.000,181,11076925,124045,0,1751313302,13860.22756033,-30.140036010001495,53031.1136604 2025-06-30,19:55:04.000,181,11076956,124965,0,1751313303,13860.18040615999,-30.140036010001495,53031.14859600001 2025-06-30,19:55:05.000,181,11076907,124805,0,1751313304,13860.16019722999,-30.1259377499955,53031.21148008 2025-06-30,19:55:06.000,181,11076939,123885,0,1751313305,13860.08609782,-30.132986880002136,53031.14859600001 2025-06-30,19:55:07.000,181,11076926,124285,0,1751313306,13860.04567996,-30.104790359997423,53031.14859600001 2025-06-30,19:55:08.000,181,11076956,124005,0,1751313307,13860.0052621,-30.083642969999346,53031.176544480004 2025-06-30,19:55:09.000,181,11076902,124125,0,1751313308,13859.95810792999,-30.076593839999987,53031.15558312 2025-06-30,19:55:10.000,181,11076913,123965,0,1751313309,13859.91769006999,-30.048397319995274,53031.10667328 2025-06-30,19:55:11.000,181,11076933,124245,0,1751313310,13859.870535899994,-30.034299059996556,53031.14859600001 2025-06-30,19:55:12.000,181,11076920,124245,0,1751313311,13859.843590659999,-30.00610253999912,53031.08571192 2025-06-30,19:55:13.000,181,11076923,124165,0,1751313312,13859.803172799999,-29.96380775999569,53031.13462176 2025-06-30,19:55:14.000,181,11076900,124245,0,1751313313,13859.722337079998,-29.94266036999761,53031.078724800005 2025-06-30,19:55:15.000,181,11076936,123925,0,1751313314,13859.756018629989,-29.928562109998893,53031.09269904 2025-06-30,19:55:16.000,181,11076979,123965,0,1751313315,13859.722337079998,-29.914463850000175,53031.08571192 2025-06-30,19:55:17.000,181,11076909,124125,0,1751313316,13859.742546009998,-29.872169069996744,53031.03680208 2025-06-30,19:55:18.000,181,11076945,123925,0,1751313317,13859.735809699989,-29.865119939997385,53031.13462176 2025-06-30,19:55:19.000,181,11076927,123965,0,1751313318,13859.722337079998,-29.808726899995236,53031.1136604 2025-06-30,19:55:20.000,181,11076897,124125,0,1751313319,13859.722337079998,-29.78757950999716,53031.13462176 2025-06-30,19:55:21.000,181,11076929,124045,0,1751313320,13859.695391839989,-29.76643211999908,53031.1136604 2025-06-30,19:55:22.000,181,11076938,124285,0,1751313321,13859.681919219998,-29.71708820999629,53031.05776344 2025-06-30,19:55:23.000,181,11076914,124125,0,1751313322,13859.688655529993,-29.702989949997573,53031.0437892 2025-06-30,19:55:24.000,181,11076911,124405,0,1751313323,13859.648237669993,-29.71708820999629,53031.02282784001 2025-06-30,19:55:25.000,181,11076980,124005,0,1751313324,13859.648237669993,-29.667744300000777,53031.05077632001 2025-06-30,19:55:26.000,181,11076888,124085,0,1751313325,13859.594347189988,-29.688891689998854,53031.029814960006 2025-06-30,19:55:27.000,181,11076930,124245,0,1751313326,13859.628028739993,-29.674793430000136,53031.02282784001 2025-06-30,19:55:28.000,181,11076906,124325,0,1751313327,13859.628028739993,-29.688891689998854,53031.02282784001 2025-06-30,19:55:29.000,181,11076896,124285,0,1751313328,13859.614556119988,-29.646596909995424,53030.97391800001 2025-06-30,19:55:30.000,181,11076903,123965,0,1751313329,13859.601083499998,-29.681842559999495,53030.980905120006 2025-06-30,19:55:31.000,181,11076969,124205,0,1751313330,13859.560665639998,-29.681842559999495,53030.959943760005 2025-06-30,19:55:32.000,181,11076927,124325,0,1751313331,13859.553929330003,-29.71708820999629,53030.98789224 2025-06-30,19:55:33.000,181,11076891,124245,0,1751313332,13859.560665639998,-29.702989949997573,53030.959943760005 2025-06-30,19:55:34.000,181,11076956,124285,0,1751313333,13859.520247779998,-29.794628639996517,53030.91802104 2025-06-30,19:55:35.000,181,11076907,124245,0,1751313334,13859.473093610002,-29.94266036999761,53030.91802104 2025-06-30,19:55:36.000,181,11076884,124325,0,1751313335,13859.398994199997,-29.9920042800004,53030.911033920005 2025-06-30,19:55:37.000,181,11076899,124205,0,1751313336,13859.345103719992,-30.034299059996556,53030.80622712001 2025-06-30,19:55:38.000,181,11076966,124245,0,1751313337,13859.277740619997,-30.132986880002136,53030.84814984 2025-06-30,19:55:39.000,181,11076899,124165,0,1751313338,13859.203641209991,-30.16823252999893,53030.85513696001 2025-06-30,19:55:40.000,181,11076879,124365,0,1751313339,13859.169959660001,-30.210527309995086,53030.87609832 2025-06-30,19:55:41.000,181,11076947,124325,0,1751313340,13859.163223349991,-30.22462557000108,53030.8691112 2025-06-30,19:55:42.000,181,11076950,124565,0,1751313341,13859.10933287,-30.22462557000108,53030.85513696001 2025-06-30,19:55:43.000,181,11076923,124365,0,1751313342,13859.143014419991,-30.22462557000108,53030.84814984 2025-06-30,19:55:44.000,181,11076921,124165,0,1751313343,13859.10933287,-30.22462557000108,53030.82020136 2025-06-30,19:55:45.000,181,11076890,124205,0,1751313344,13859.1295418,-30.2387238299998,53030.78526576001 2025-06-30,19:55:46.000,181,11076924,124325,0,1751313345,13859.095860249996,-30.2387238299998,53030.73635592001 2025-06-30,19:55:47.000,181,11076893,124125,0,1751313346,13859.055442389996,-30.2387238299998,53030.7293688 2025-06-30,19:55:48.000,181,11076881,124365,0,1751313347,13859.122805489991,-30.22462557000108,53030.792252880005 2025-06-30,19:55:49.000,181,11076938,124365,0,1751313348,13859.1295418,-30.154134270000213,53030.673471840004 2025-06-30,19:55:50.000,181,11076912,124485,0,1751313349,13859.156487039996,-30.147085140000854,53030.65251048 2025-06-30,19:55:51.000,181,11076922,124205,0,1751313350,13859.1295418,-30.104790359997423,53030.6594976 2025-06-30,19:55:52.000,181,11077003,124245,0,1751313351,13859.163223349991,-30.048397319995274,53030.61058776 2025-06-30,19:55:53.000,181,11076907,124445,0,1751313352,13859.143014419991,-30.034299059996556,53030.526742320006 2025-06-30,19:55:54.000,181,11076920,124285,0,1751313353,13859.183432279991,-30.034299059996556,53030.49879384001 2025-06-30,19:55:55.000,181,11076943,124765,0,1751313354,13859.203641209991,-30.097741229998064,53030.46385824 2025-06-30,19:55:56.000,181,11076984,124365,0,1751313355,13859.210377520001,-30.027249929997197,53030.46385824 2025-06-30,19:55:57.000,181,11076899,124445,0,1751313356,13859.244059069992,-30.034299059996556,53030.526742320006 2025-06-30,19:55:58.000,181,11076980,124565,0,1751313357,13859.297949549997,-29.95675862999633,53030.477832480006 2025-06-30,19:55:59.000,181,11076876,124405,0,1751313358,13859.291213240002,-29.95675862999633,53030.4848196 2025-06-30,19:56:00.000,181,11076903,124285,0,1751313359,13859.291213240002,-29.94970949999697,53030.407961280005 2025-06-30,19:56:01.000,181,11076886,124605,0,1751313360,13859.318158479997,-29.907414720000816,53030.43590976 2025-06-30,19:56:02.000,181,11076904,124325,0,1751313361,13859.331631100002,-29.886267329995462,53030.42892264001 2025-06-30,19:56:03.000,181,11076902,124525,0,1751313362,13859.331631100002,-29.914463850000175,53030.477832480006 2025-06-30,19:56:04.000,181,11076904,124485,0,1751313363,13859.324894789992,-29.970856890002324,53030.526742320006 2025-06-30,19:56:05.000,181,11076966,124325,0,1751313364,13859.351840030002,-29.984955150001042,53030.575652160005 2025-06-30,19:56:06.000,181,11076895,124365,0,1751313365,13859.291213240002,-29.977906020001683,53030.59661352001 2025-06-30,19:56:07.000,181,11076950,124405,0,1751313366,13859.304685859992,-29.970856890002324,53030.49879384001 2025-06-30,19:56:08.000,181,11076917,124685,0,1751313367,13859.291213240002,-30.00610253999912,53030.61757488001 2025-06-30,19:56:09.000,181,11076895,124485,0,1751313368,13859.257531689997,-29.984955150001042,53030.58263928 2025-06-30,19:56:10.000,181,11076883,124445,0,1751313369,13859.331631100002,-30.027249929997197,53030.56167792 2025-06-30,19:56:11.000,181,11076958,124525,0,1751313370,13859.324894789992,-30.034299059996556,53030.61058776 2025-06-30,19:56:12.000,181,11076965,124285,0,1751313371,13859.385521579992,-30.048397319995274,53030.60360064 2025-06-30,19:56:13.000,181,11076977,124405,0,1751313372,13859.345103719992,-30.083642969999346,53030.5896264 2025-06-30,19:56:14.000,181,11076913,124645,0,1751313373,13859.345103719992,-30.111839489996783,53030.58263928 2025-06-30,19:56:15.000,181,11076935,124645,0,1751313374,13859.324894789992,-30.140036010001495,53030.59661352001 2025-06-30,19:56:16.000,181,11076917,124805,0,1751313375,13859.392257890002,-30.147085140000854,53030.575652160005 2025-06-30,19:56:17.000,181,11076955,124525,0,1751313376,13859.385521579992,-30.154134270000213,53030.624562000005 2025-06-30,19:56:18.000,181,11076894,124605,0,1751313377,13859.432675750002,-30.18937991999701,53030.61058776 2025-06-30,19:56:19.000,181,11076895,124645,0,1751313378,13859.459620989997,-30.18233078999765,53030.61757488001 2025-06-30,19:56:20.000,181,11076898,124645,0,1751313379,13859.493302540002,-30.203478179995727,53030.60360064 2025-06-30,19:56:21.000,181,11076912,124285,0,1751313380,13859.486566229993,-30.17528165999829,53030.54770368001 2025-06-30,19:56:22.000,181,11076905,124565,0,1751313381,13859.520247779998,-30.203478179995727,53030.53372944 2025-06-30,19:56:23.000,181,11076933,124485,0,1751313382,13859.533720400002,-30.210527309995086,53030.56167792 2025-06-30,19:56:24.000,181,11076870,124245,0,1751313383,13859.587610879993,-30.210527309995086,53030.53372944 2025-06-30,19:56:25.000,181,11076946,124285,0,1751313384,13859.661710289998,-30.203478179995727,53030.61757488001 2025-06-30,19:56:26.000,181,11076933,124365,0,1751313385,13859.648237669993,-30.203478179995727,53030.60360064 2025-06-30,19:56:27.000,181,11076923,124685,0,1751313386,13859.648237669993,-30.210527309995086,53030.58263928 2025-06-30,19:56:28.000,181,11076931,124365,0,1751313387,13859.681919219998,-30.2387238299998,53030.58263928 2025-06-30,19:56:29.000,181,11076891,124645,0,1751313388,13859.742546009998,-30.18937991999701,53030.61757488001 2025-06-30,19:56:30.000,181,11076944,124485,0,1751313389,13859.742546009998,-30.22462557000108,53030.5896264 2025-06-30,19:56:31.000,181,11076949,124645,0,1751313390,13859.749282319994,-30.18233078999765,53030.456871120005 2025-06-30,19:56:32.000,181,11076916,124285,0,1751313391,13859.782963869999,-30.196429049996368,53030.47084536001 2025-06-30,19:56:33.000,181,11076901,124645,0,1751313392,13859.803172799999,-30.161183399999572,53030.44289688 2025-06-30,19:56:34.000,181,11076927,124325,0,1751313393,13859.863799589999,-30.17528165999829,53030.49180672 2025-06-30,19:56:35.000,181,11076909,124605,0,1751313394,13859.89748113999,-30.154134270000213,53030.526742320006 2025-06-30,19:56:36.000,181,11076925,124805,0,1751313395,13859.92442638,-30.154134270000213,53030.54071656 2025-06-30,19:56:37.000,181,11076898,124925,0,1751313396,13859.92442638,-30.132986880002136,53030.53372944 2025-06-30,19:56:38.000,181,11076878,124965,0,1751313397,13859.94463531,-30.132986880002136,53030.5546908 2025-06-30,19:56:39.000,181,11076930,124925,0,1751313398,13859.97831685999,-30.147085140000854,53030.575652160005 2025-06-30,19:56:40.000,181,11076920,124965,0,1751313399,13860.011998409995,-30.16823252999893,53030.63154912 2025-06-30,19:56:41.000,181,11076946,125045,0,1751313400,13860.02547103,-30.154134270000213,53030.743343040005 2025-06-30,19:56:42.000,181,11076907,124085,0,1751313401,13860.07936150999,-30.161183399999572,53030.743343040005 2025-06-30,19:56:43.000,181,11076929,124565,0,1751313402,13860.05915257999,-30.147085140000854,53030.743343040005 2025-06-30,19:56:44.000,181,11076881,124725,0,1751313403,13860.113043059995,-30.203478179995727,53030.743343040005 2025-06-30,19:56:45.000,181,11076884,124165,0,1751313404,13860.16693354,-30.203478179995727,53030.76430440001 2025-06-30,19:56:46.000,181,11076956,124125,0,1751313405,13860.214087709996,-30.22462557000108,53030.76430440001 2025-06-30,19:56:47.000,181,11076953,124325,0,1751313406,13860.193878779995,-30.22462557000108,53030.75731728 2025-06-30,19:56:48.000,181,11076955,123844,0,1751313407,13860.173669849995,-30.273969479996595,53030.76430440001 2025-06-30,19:56:49.000,181,11076881,124325,0,1751313408,13860.2073514,-30.288067739995313,53030.80622712001 2025-06-30,19:56:50.000,181,11076936,124045,0,1751313409,13860.22082401999,-30.295116870001948,53030.79924 2025-06-30,19:56:51.000,181,11076930,124245,0,1751313410,13860.22756033,-30.302166000001307,53030.813214240006 2025-06-30,19:56:52.000,181,11076925,124205,0,1751313411,13860.214087709996,-30.309215130000666,53030.75033016 2025-06-30,19:56:53.000,181,11076923,124125,0,1751313412,13860.153460919995,-30.309215130000666,53030.77129152 2025-06-30,19:56:54.000,181,11076937,124165,0,1751313413,13860.20061508999,-30.316264260000025,53030.82020136 2025-06-30,19:56:55.000,181,11076879,124045,0,1751313414,13860.16019722999,-30.323313389999385,53030.77827864 2025-06-30,19:56:56.000,181,11076945,124285,0,1751313415,13860.16019722999,-30.323313389999385,53030.792252880005 2025-06-30,19:56:57.000,181,11076940,124165,0,1751313416,13860.18040615999,-30.344460779997462,53030.77129152 2025-06-30,19:56:58.000,181,11076947,124005,0,1751313417,13860.153460919995,-30.35150990999682,53030.75731728 2025-06-30,19:56:59.000,181,11076888,124165,0,1751313418,13860.14672461,-30.36560816999554,53030.75731728 2025-06-30,19:57:00.000,181,11076951,123925,0,1751313419,13860.092834129995,-30.379706430001534,53030.78526576001 2025-06-30,19:57:01.000,181,11076931,124045,0,1751313420,13860.13998829999,-30.393804690000252,53030.79924 2025-06-30,19:57:02.000,181,11076902,123885,0,1751313421,13860.06588889,-30.40790294999897,53030.77827864 2025-06-30,19:57:03.000,181,11076900,123885,0,1751313422,13860.10630675,-30.429050339997048,53030.75731728 2025-06-30,19:57:04.000,181,11076929,124205,0,1751313423,13860.092834129995,-30.45724686000176,53030.73635592001 2025-06-30,19:57:05.000,181,11076898,124125,0,1751313424,13860.07936150999,-30.492492509998556,53030.792252880005 2025-06-30,19:57:06.000,181,11076969,123885,0,1751313425,13860.0052621,-30.47134512000048,53030.80622712001 2025-06-30,19:57:07.000,181,11076920,123925,0,1751313426,13859.93789899999,-30.506590769997274,53030.80622712001 2025-06-30,19:57:08.000,181,11076950,124045,0,1751313427,13859.94463531,-30.506590769997274,53030.76430440001 2025-06-30,19:57:09.000,181,11076921,124085,0,1751313428,13859.890744829994,-30.450197729995125,53030.792252880005 2025-06-30,19:57:10.000,181,11076931,124005,0,1751313429,13859.843590659999,-30.436099469996407,53030.76430440001 2025-06-30,19:57:11.000,181,11076887,124005,0,1751313430,13859.796436489989,-30.36560816999554,53030.85513696001 2025-06-30,19:57:12.000,181,11076916,124045,0,1751313431,13859.782963869999,-30.344460779997462,53030.80622712001 2025-06-30,19:57:13.000,181,11076930,124045,0,1751313432,13859.762754939999,-30.323313389999385,53030.82020136 2025-06-30,19:57:14.000,181,11076949,124365,0,1751313433,13859.722337079998,-30.288067739995313,53030.84814984 2025-06-30,19:57:15.000,181,11076970,124245,0,1751313434,13859.675182909989,-30.273969479996595,53030.83417560001 2025-06-30,19:57:16.000,181,11076915,124365,0,1751313435,13859.634765049988,-30.259871219997876,53030.85513696001 2025-06-30,19:57:17.000,181,11076962,124365,0,1751313436,13859.594347189988,-30.132986880002136,53030.79924 2025-06-30,19:57:18.000,181,11076930,125045,0,1751313437,13859.567401949993,-30.01315166999848,53030.82020136 2025-06-30,19:57:19.000,181,11076952,124205,0,1751313438,13859.560665639998,-29.970856890002324,53030.79924 2025-06-30,19:57:20.000,181,11076931,124285,0,1751313439,13859.553929330003,-29.970856890002324,53030.87609832 2025-06-30,19:57:21.000,181,11076980,124165,0,1751313440,13859.533720400002,-29.970856890002324,53030.88308544001 2025-06-30,19:57:22.000,181,11076976,124365,0,1751313441,13859.466357299993,-29.914463850000175,53030.862124080006 2025-06-30,19:57:23.000,181,11076952,124325,0,1751313442,13859.446148369992,-29.94970949999697,53030.89007256 2025-06-30,19:57:24.000,181,11076945,124045,0,1751313443,13859.412466820002,-29.907414720000816,53030.9389824 2025-06-30,19:57:25.000,181,11076944,124005,0,1751313444,13859.405730509992,-29.928562109998893,53030.911033920005 2025-06-30,19:57:26.000,181,11076994,124405,0,1751313445,13859.311422170002,-29.914463850000175,53030.87609832 2025-06-30,19:57:27.000,181,11076940,124285,0,1751313446,13859.351840030002,-29.879218199996103,53030.84814984 2025-06-30,19:57:28.000,181,11076955,124485,0,1751313447,13859.345103719992,-29.914463850000175,53030.8691112 2025-06-30,19:57:29.000,181,11076918,124125,0,1751313448,13859.324894789992,-29.928562109998893,53030.841162720004 2025-06-30,19:57:30.000,181,11076923,124205,0,1751313449,13859.372048960002,-29.94970949999697,53030.82718848 2025-06-30,19:57:31.000,181,11076930,124285,0,1751313450,13859.358576339997,-29.921512979999534,53030.87609832 2025-06-30,19:57:32.000,181,11076923,124125,0,1751313451,13859.358576339997,-29.928562109998893,53030.841162720004 2025-06-30,19:57:33.000,181,11076985,124205,0,1751313452,13859.392257890002,-29.928562109998893,53030.75033016 2025-06-30,19:57:34.000,181,11077005,124205,0,1751313453,13859.405730509992,-29.977906020001683,53030.694433200006 2025-06-30,19:57:35.000,181,11076957,124285,0,1751313454,13859.405730509992,-29.970856890002324,53030.694433200006 2025-06-30,19:57:36.000,181,11076962,124325,0,1751313455,13859.473093610002,-29.970856890002324,53030.66648472001 2025-06-30,19:57:37.000,181,11076979,124405,0,1751313456,13859.493302540002,-29.977906020001683,53030.6594976 2025-06-30,19:57:38.000,181,11076936,124325,0,1751313457,13859.547193019993,-29.977906020001683,53030.673471840004 2025-06-30,19:57:39.000,181,11076920,124365,0,1751313458,13859.601083499998,-30.020200799997838,53030.63154912 2025-06-30,19:57:40.000,181,11076934,124365,0,1751313459,13859.614556119988,-30.00610253999912,53030.6594976 2025-06-30,19:57:41.000,181,11076930,124605,0,1751313460,13859.648237669993,-30.01315166999848,53030.61058776 2025-06-30,19:57:42.000,181,11076926,124445,0,1751313461,13859.681919219998,-29.9920042800004,53030.59661352001 2025-06-30,19:57:43.000,181,11076932,124485,0,1751313462,13859.735809699989,-30.01315166999848,53030.56866504001 2025-06-30,19:57:44.000,181,11076930,124525,0,1751313463,13859.769491249994,-30.01315166999848,53030.56866504001 2025-06-30,19:57:45.000,181,11076878,124485,0,1751313464,13859.816645419989,-30.01315166999848,53030.54071656 2025-06-30,19:57:46.000,181,11076944,124525,0,1751313465,13859.85706327999,-30.01315166999848,53030.53372944 2025-06-30,19:57:47.000,181,11076985,124325,0,1751313466,13859.890744829994,-30.01315166999848,53030.51975520001 2025-06-30,19:57:48.000,181,11076944,124365,0,1751313467,13859.910953759994,-30.00610253999912,53030.49879384001 2025-06-30,19:57:49.000,181,11076913,124365,0,1751313468,13859.96484424,-30.01315166999848,53030.46385824 2025-06-30,19:57:50.000,181,11076906,124285,0,1751313469,13860.01873471999,-29.9920042800004,53030.505780960004 2025-06-30,19:57:51.000,181,11076932,124485,0,1751313470,13860.09957043999,-29.984955150001042,53030.43590976 2025-06-30,19:57:52.000,181,11076903,124445,0,1751313471,13860.214087709996,-29.935611239998252,53030.42193552 2025-06-30,19:57:53.000,181,11076927,124485,0,1751313472,13860.281450809991,-29.907414720000816,53030.456871120005 2025-06-30,19:57:54.000,181,11076889,124645,0,1751313473,13860.362286529991,-29.879218199996103,53030.4848196 2025-06-30,19:57:55.000,181,11076971,124405,0,1751313474,13860.402704389991,-29.865119939997385,53030.477832480006 2025-06-30,19:57:56.000,181,11076926,124485,0,1751313475,13860.476803799997,-29.82987429000059,53030.51975520001 2025-06-30,19:57:57.000,181,11076912,124645,0,1751313476,13860.510485350002,-29.794628639996517,53030.44988400001 2025-06-30,19:57:58.000,181,11076935,124405,0,1751313477,13860.517221659997,-29.82282516000123,53030.51975520001 2025-06-30,19:57:59.000,181,11076935,124685,0,1751313478,13860.557639519997,-29.81577603000187,53030.46385824 2025-06-30,19:58:00.000,181,11076964,124365,0,1751313479,13860.550903210002,-29.7805303799978,53030.526742320006 2025-06-30,19:58:01.000,181,11076920,124245,0,1751313480,13860.550903210002,-29.78757950999716,53030.54071656 2025-06-30,19:58:02.000,181,11076963,124405,0,1751313481,13860.557639519997,-29.752333860000363,53030.53372944 2025-06-30,19:58:03.000,181,11076952,124445,0,1751313482,13860.571112140002,-29.794628639996517,53030.60360064 2025-06-30,19:58:04.000,181,11076900,124645,0,1751313483,13860.557639519997,-29.7805303799978,53030.575652160005 2025-06-30,19:58:05.000,181,11076903,124405,0,1751313484,13860.591321070002,-29.77348124999844,53030.56167792 2025-06-30,19:58:06.000,181,11076928,124645,0,1751313485,13860.604793689992,-29.731186470002285,53030.61058776 2025-06-30,19:58:07.000,181,11076921,124845,0,1751313486,13860.631738930002,-29.72413733999565,53030.54071656 2025-06-30,19:58:08.000,181,11076970,124485,0,1751313487,13860.638475239997,-29.731186470002285,53030.54770368001 2025-06-30,19:58:09.000,181,11076972,124805,0,1751313488,13860.719310959998,-29.639547779996064,53030.51276808 2025-06-30,19:58:10.000,181,11076898,124365,0,1751313489,13860.705838339993,-29.65364604000206,53030.49180672 2025-06-30,19:58:11.000,181,11076909,124485,0,1751313490,13860.779937749998,-29.59725299999991,53030.49180672 2025-06-30,19:58:12.000,181,11076948,124485,0,1751313491,13860.779937749998,-29.54790908999712,53030.49180672 2025-06-30,19:58:13.000,181,11076922,125085,0,1751313492,13860.833828229988,-29.498565180001606,53030.526742320006 2025-06-30,19:58:14.000,181,11076930,125285,0,1751313493,13860.907927639993,-29.463319529997534,53030.4848196 2025-06-30,19:58:15.000,181,11076933,125085,0,1751313494,13860.941609189998,-29.392828229996667,53030.53372944 2025-06-30,19:58:16.000,181,11076915,125045,0,1751313495,13861.029181219994,-29.336435190001794,53030.46385824 2025-06-30,19:58:17.000,181,11076908,125285,0,1751313496,13861.07633538999,-29.30823866999708,53030.4848196 2025-06-30,19:58:18.000,181,11076952,125245,0,1751313497,13861.089808009994,-29.272993020000285,53030.51975520001 2025-06-30,19:58:19.000,181,11076991,124565,0,1751313498,13861.12348956,-29.31528779999644,53030.49879384001 2025-06-30,19:58:20.000,181,11076931,124565,0,1751313499,13861.16390742,-29.294140409998363,53030.5546908 2025-06-30,19:58:21.000,181,11076949,124805,0,1751313500,13861.17738003999,-29.223649109997496,53030.61757488001 2025-06-30,19:58:22.000,181,11076914,124485,0,1751313501,13861.16390742,-29.216599979998136,53030.58263928 2025-06-30,19:58:23.000,181,11076901,124445,0,1751313502,13861.190852659995,-29.223649109997496,53030.51975520001 2025-06-30,19:58:24.000,181,11076933,124525,0,1751313503,13861.17738003999,-29.251845630002208,53030.59661352001 2025-06-30,19:58:25.000,181,11076947,124725,0,1751313504,13861.22453421,-29.230698239996855,53030.59661352001 2025-06-30,19:58:26.000,181,11076914,124645,0,1751313505,13861.31884254999,-29.280042149999645,53030.61058776 2025-06-30,19:58:27.000,181,11076966,124445,0,1751313506,13861.36599672,-29.3223369299958,53030.61757488001 2025-06-30,19:58:28.000,181,11076896,124565,0,1751313507,13861.38620565,-29.392828229996667,53030.60360064 2025-06-30,19:58:29.000,181,11076921,124965,0,1751313508,13861.37946933999,-29.216599979998136,53030.673471840004 2025-06-30,19:58:30.000,181,11076946,124485,0,1751313509,13861.39967826999,-29.230698239996855,53030.694433200006 2025-06-30,19:58:31.000,181,11076934,124645,0,1751313510,13861.41988719999,-29.280042149999645,53030.66648472001 2025-06-30,19:58:32.000,181,11076903,124765,0,1751313511,13861.433359819996,-29.287091279999004,53030.63154912 2025-06-30,19:58:33.000,181,11076829,124805,0,1751313512,13861.46030505999,-29.301189539997722,53030.68045896 2025-06-30,19:58:34.000,181,11076882,124445,0,1751313513,13861.493986609996,-29.343484320001153,53030.63853624001 2025-06-30,19:58:35.000,181,11076951,124445,0,1751313514,13861.50745923,-29.37872996999795,53030.68744608001 2025-06-30,19:58:36.000,181,11076919,124565,0,1751313515,13861.534404469996,-29.37168083999859,53030.70840744 2025-06-30,19:58:37.000,181,11076896,124925,0,1751313516,13861.54787709,-29.385779099997308,53030.70142032 2025-06-30,19:58:38.000,181,11076888,124725,0,1751313517,13861.615240189996,-29.470368659996893,53030.75033016 2025-06-30,19:58:39.000,181,11076900,124965,0,1751313518,13861.648921740001,-29.498565180001606,53030.76430440001 2025-06-30,19:58:40.000,181,11076983,124445,0,1751313519,13861.662394359992,-29.526761699999042,53030.75033016 2025-06-30,19:58:41.000,181,11076929,124605,0,1751313520,13861.729757460002,-29.54085995999776,53030.743343040005 2025-06-30,19:58:42.000,181,11076897,124605,0,1751313521,13861.743230079992,-29.55495821999648,53030.76430440001 2025-06-30,19:58:43.000,181,11076852,124565,0,1751313522,13861.844274729992,-29.512663440000324,53030.841162720004 2025-06-30,19:58:44.000,181,11076942,124725,0,1751313523,13861.891428900002,-29.59725299999991,53030.841162720004 2025-06-30,19:58:45.000,181,11076881,124685,0,1751313524,13861.911637830002,-29.618400389997987,53030.93199528001 2025-06-30,19:58:46.000,181,11076842,124605,0,1751313525,13861.891428900002,-29.611351259998628,53030.78526576001 2025-06-30,19:58:47.000,181,11076871,124965,0,1751313526,13861.911637830002,-29.731186470002285,53030.841162720004 2025-06-30,19:58:48.000,181,11076928,124845,0,1751313527,13861.979000929998,-29.907414720000816,53030.82020136 2025-06-30,19:58:49.000,181,11076916,124645,0,1751313528,13862.032891409988,-30.048397319995274,53030.85513696001 2025-06-30,19:58:50.000,181,11076959,124725,0,1751313529,13862.039627719998,-30.11888861999614,53030.89007256 2025-06-30,19:58:51.000,181,11076926,124805,0,1751313530,13862.073309269988,-30.245772959999158,53030.82718848 2025-06-30,19:58:52.000,181,11076913,124685,0,1751313531,13862.039627719998,-30.06249558000127,53030.911033920005 2025-06-30,19:58:53.000,181,11076925,124765,0,1751313532,13862.086781889993,-30.111839489996783,53030.85513696001 2025-06-30,19:58:54.000,181,11076897,125045,0,1751313533,13862.093518199988,-30.104790359997423,53030.87609832 2025-06-30,19:58:55.000,181,11076970,124805,0,1751313534,13862.120463439998,-30.17528165999829,53030.92500816 2025-06-30,19:58:56.000,181,11076891,124885,0,1751313535,13862.106990819993,-30.132986880002136,53030.862124080006 2025-06-30,19:58:57.000,181,11076875,124605,0,1751313536,13862.093518199988,-30.041348189995915,53030.862124080006 2025-06-30,19:58:58.000,181,11076918,124645,0,1751313537,13862.133936059989,-30.034299059996556,53030.84814984 2025-06-30,19:58:59.000,181,11076929,124805,0,1751313538,13862.241717019999,-30.01315166999848,53030.89705968 2025-06-30,19:59:00.000,181,11076933,124805,0,1751313539,13862.181090229999,-29.921512979999534,53030.89705968 2025-06-30,19:59:01.000,181,11076921,124845,0,1751313540,13862.120463439998,-29.81577603000187,53030.91802104 2025-06-30,19:59:02.000,181,11076906,124685,0,1751313541,13862.140672369998,-29.83692341999995,53030.911033920005 2025-06-30,19:59:03.000,181,11076864,124725,0,1751313542,13862.140672369998,-29.695940819998214,53030.96693088 2025-06-30,19:59:04.000,181,11076903,124685,0,1751313543,13862.147408679994,-29.625449519997346,53031.008853600004 2025-06-30,19:59:05.000,181,11076961,124885,0,1751313544,13862.133936059989,-29.54790908999712,53031.03680208 2025-06-30,19:59:06.000,181,11076871,124565,0,1751313545,13862.147408679994,-29.526761699999042,53030.98789224 2025-06-30,19:59:07.000,181,11076869,124685,0,1751313546,13862.228244399994,-29.618400389997987,53030.91802104 2025-06-30,19:59:08.000,181,11076910,124765,0,1751313547,13862.241717019999,-29.449221269998816,53030.98789224 2025-06-30,19:59:09.000,181,11076905,124565,0,1751313548,13862.29560749999,-29.48446691999561,53030.980905120006 2025-06-30,19:59:10.000,181,11076951,124765,0,1751313549,13862.31581642999,-29.350533450000512,53031.01584072 2025-06-30,19:59:11.000,181,11076919,125005,0,1751313550,13862.33602535999,-29.336435190001794,53030.97391800001 2025-06-30,19:59:12.000,181,11076882,124805,0,1751313551,13862.42359739,-29.3223369299958,53030.980905120006 2025-06-30,19:59:13.000,181,11076913,124605,0,1751313552,13862.46401525,-29.280042149999645,53031.00186648001 2025-06-30,19:59:14.000,181,11076880,124805,0,1751313553,13862.52464204,-29.223649109997496,53030.959943760005 2025-06-30,19:59:15.000,181,11076928,124765,0,1751313554,13862.551587279995,-29.223649109997496,53030.99487936 2025-06-30,19:59:16.000,181,11076952,124885,0,1751313555,13862.61895037999,-29.202501719999418,53030.97391800001 2025-06-30,19:59:17.000,181,11076966,124965,0,1751313556,13862.719995029991,-29.160206939995987,53031.029814960006 2025-06-30,19:59:18.000,181,11076890,124685,0,1751313557,13862.800830749991,-29.117912159999833,53031.05776344 2025-06-30,19:59:19.000,181,11076909,125165,0,1751313558,13862.847984920001,-29.08971563999512,53031.07173768001 2025-06-30,19:59:20.000,181,11076945,124525,0,1751313559,13862.922084329992,-29.054469989998324,53031.09968616001 2025-06-30,19:59:21.000,181,11076921,124765,0,1751313560,13863.063546839992,-29.01922434000153,53031.06475056 2025-06-30,19:59:22.000,181,11076909,124885,0,1751313561,13863.157855179998,-29.01922434000153,53031.10667328 2025-06-30,19:59:23.000,181,11076904,124485,0,1751313562,13863.238690899998,-28.96283129999938,53031.12064752001 2025-06-30,19:59:24.000,181,11076926,124725,0,1751313563,13863.326262929993,-28.934634780001943,53031.13462176 2025-06-30,19:59:25.000,181,11076949,124565,0,1751313564,13863.380153409998,-28.892339999998512,53031.21846720001 2025-06-30,19:59:26.000,181,11076874,124645,0,1751313565,13863.454252819989,-28.89938912999787,53031.197505840006 2025-06-30,19:59:27.000,181,11076938,124725,0,1751313566,13863.55529746999,-28.821848699997645,53031.21148008 2025-06-30,19:59:28.000,181,11076886,124725,0,1751313567,13863.59571532999,-28.79365218000021,53031.22545432 2025-06-30,19:59:29.000,181,11076928,124525,0,1751313568,13863.690023669995,-28.800701309999567,53031.28135128 2025-06-30,19:59:30.000,181,11076930,124885,0,1751313569,13863.77759569999,-28.77955392000149,53031.30929976001 2025-06-30,19:59:31.000,181,11076852,124605,0,1751313570,13863.86516773,-28.72316087999934,53031.33724824001 2025-06-30,19:59:32.000,181,11076905,124725,0,1751313571,13863.96621238,-28.666767839997192,53031.4280808 2025-06-30,19:59:33.000,181,11076928,124445,0,1751313572,13864.053784409996,-28.631522190000396,53031.47699064001 2025-06-30,19:59:34.000,181,11076922,124805,0,1751313573,13864.161565369992,-28.617423930001678,53031.511926240004 2025-06-30,19:59:35.000,181,11076970,124565,0,1751313574,13864.201983229992,-28.603325669995684,53031.55384896001 2025-06-30,19:59:36.000,181,11076928,124925,0,1751313575,13864.255873709997,-28.54693263000081,53031.532887600006 2025-06-30,19:59:37.000,181,11076928,124525,0,1751313576,13864.303027879992,-28.532834370002092,53031.60275880001 2025-06-30,19:59:38.000,181,11076957,124805,0,1751313577,13864.356918359998,-28.51168697999674,53031.66564288 2025-06-30,19:59:39.000,181,11076927,124565,0,1751313578,13864.464699319993,-28.483490459999302,53031.67263000001 2025-06-30,19:59:40.000,181,11076935,125005,0,1751313579,13864.505117179993,-28.469392200000584,53031.65166864001 2025-06-30,19:59:41.000,181,11076892,124925,0,1751313580,13864.552271349989,-28.462343070001225,53031.68660424 2025-06-30,19:59:42.000,181,11076890,124605,0,1751313581,13864.626370759994,-28.44824480999523,53031.749488320005 2025-06-30,19:59:43.000,181,11076973,125445,0,1751313582,13864.69373385999,-28.420048289997794,53031.74250120001 2025-06-30,19:59:44.000,181,11076910,125365,0,1751313583,13864.79477850999,-28.349556989996927,53031.75647544 2025-06-30,19:59:45.000,181,11076942,125285,0,1751313584,13864.81498743999,-28.405950029999076,53031.80538528 2025-06-30,19:59:46.000,181,11076881,125485,0,1751313585,13864.9227684,-28.356606119996286,53031.85429512 2025-06-30,19:59:47.000,181,11076942,125605,0,1751313586,13864.98339519,-28.384802640001,53031.847308000004 2025-06-30,19:59:48.000,181,11076942,125405,0,1751313587,13865.091176149996,-28.307262210000772,53031.88923072001 2025-06-30,19:59:49.000,181,11076923,124765,0,1751313588,13865.138330319991,-28.356606119996286,53031.8822436 2025-06-30,19:59:50.000,181,11076985,125565,0,1751313589,13865.232638659996,-28.37070438000228,53031.917179200005 2025-06-30,19:59:51.000,181,11076963,124725,0,1751313590,13865.374101169997,-28.307262210000772,53031.95910192001 2025-06-30,19:59:52.000,181,11076932,124845,0,1751313591,13865.434727959997,-28.26496742999734,53031.95910192001 2025-06-30,19:59:53.000,181,11076965,124605,0,1751313592,13865.488618440002,-28.222672650001186,53032.00801176001 2025-06-30,19:59:54.000,181,11076879,124685,0,1751313593,13865.576190469998,-28.215623520001827,53032.04294736 2025-06-30,19:59:55.000,181,11076897,124925,0,1751313594,13865.677235119998,-28.1380830900016,53032.04993448 2025-06-30,19:59:56.000,181,11076898,124565,0,1751313595,13865.704180359993,-28.123984829995607,53032.0918572 2025-06-30,19:59:57.000,181,11076971,124765,0,1751313596,13865.751334529989,-28.08169004999945,53032.084870080005 2025-06-30,19:59:58.000,181,11076967,125005,0,1751313597,13865.805225009994,-28.053493530002015,53032.11980568 2025-06-30,19:59:59.000,181,11076958,124725,0,1751313598,13865.865851799994,-27.997100489999866,53032.14775416001 2025-06-30,20:00:00.000,181,11076945,124485,0,1751313599,13865.872588109989,-27.97595310000179,53032.18967688 2025-06-30,20:00:01.000,181,11076928,124445,0,1751313600,13865.919742279999,-27.91251093000028,53032.21762536 2025-06-30,20:00:02.000,181,11076936,124645,0,1751313601,13865.960160139999,-27.87021614999685,53032.24557384001 2025-06-30,20:00:03.000,181,11076897,124645,0,1751313602,13865.97363275999,-27.842019629999413,53032.24557384001 2025-06-30,20:00:04.000,181,11076997,124685,0,1751313603,13866.000578,-27.820872240001336,53032.31544504001 2025-06-30,20:00:05.000,181,11076940,124765,0,1751313604,13865.960160139999,-27.778577459997905,53032.301470800005 2025-06-30,20:00:06.000,181,11076876,124725,0,1751313605,13865.95342382999,-27.74333181000111,53032.301470800005 2025-06-30,20:00:07.000,181,11076913,124645,0,1751313606,13865.879324419999,-27.771528329998546,53032.30845792 2025-06-30,20:00:08.000,181,11076916,124885,0,1751313607,13865.845642869994,-27.73628268000175,53032.371342000006 2025-06-30,20:00:09.000,181,11076978,124685,0,1751313608,13865.811961319989,-27.75038094000047,53032.371342000006 2025-06-30,20:00:10.000,181,11076967,124645,0,1751313609,13865.710916669988,-27.764479199999187,53032.39929048 2025-06-30,20:00:11.000,181,11076934,124805,0,1751313610,13865.643553569993,-27.799724849995982,53032.39230336001 2025-06-30,20:00:12.000,181,11076915,124525,0,1751313611,13865.623344639993,-27.799724849995982,53032.39230336001 2025-06-30,20:00:13.000,181,11076942,124805,0,1751313612,13865.589663090002,-27.813823110001977,53032.39929048 2025-06-30,20:00:14.000,181,11076895,124565,0,1751313613,13865.542508919993,-27.80677397999534,53032.39929048 2025-06-30,20:00:15.000,181,11076968,124645,0,1751313614,13865.475145819997,-27.891363540002203,53032.42723896 2025-06-30,20:00:16.000,181,11076934,124325,0,1751313615,13865.387573790002,-27.898412670001562,53032.36435488001 2025-06-30,20:00:17.000,181,11076883,125165,0,1751313616,13865.401046409992,-27.91251093000028,53032.34339352001 2025-06-30,20:00:18.000,181,11076898,124605,0,1751313617,13865.374101169997,-27.961854839995794,53032.39230336001 2025-06-30,20:00:19.000,181,11076910,124645,0,1751313618,13865.313474379996,-27.990051360000507,53032.39929048 2025-06-30,20:00:20.000,181,11076927,124445,0,1751313619,13865.293265449996,-28.03939526999602,53032.41326472001 2025-06-30,20:00:21.000,181,11076891,124725,0,1751313620,13865.20569342,-28.03939526999602,53032.37832912 2025-06-30,20:00:22.000,181,11076926,125085,0,1751313621,13865.11812138999,-28.067591790000733,53032.37832912 2025-06-30,20:00:23.000,181,11076868,124525,0,1751313622,13865.05749459999,-28.201525259995833,53032.44121320001 2025-06-30,20:00:24.000,181,11076898,124365,0,1751313623,13865.00360412,-28.257918299997982,53032.371342000006 2025-06-30,20:00:25.000,181,11076892,124645,0,1751313624,13864.929504709995,-28.398900899999717,53032.371342000006 2025-06-30,20:00:26.000,181,11076878,124605,0,1751313625,13864.93624101999,-28.462343070001225,53032.38531624 2025-06-30,20:00:27.000,181,11076894,124365,0,1751313626,13864.94297733,-28.56103088999953,53032.44820032 2025-06-30,20:00:28.000,181,11076928,124725,0,1751313627,13864.88235054,-28.596276539996325,53032.38531624 2025-06-30,20:00:29.000,181,11076978,124805,0,1751313628,13864.80151482,-28.652669579998474,53032.41326472001 2025-06-30,20:00:30.000,181,11076956,124205,0,1751313629,13864.747624339994,-28.68791522999527,53032.37832912 2025-06-30,20:00:31.000,181,11076948,124685,0,1751313630,13864.727415409994,-28.68086609999591,53032.37832912 2025-06-30,20:00:32.000,181,11076903,124445,0,1751313631,13864.686997549994,-28.67381696999655,53032.39230336001 2025-06-30,20:00:33.000,181,11076910,124525,0,1751313632,13864.653315999989,-28.652669579998474,53032.32243216001 2025-06-30,20:00:34.000,181,11076969,124485,0,1751313633,13864.626370759994,-28.617423930001678,53032.3364064 2025-06-30,20:00:35.000,181,11076938,124525,0,1751313634,13864.585952899994,-28.631522190000396,53032.31544504001 2025-06-30,20:00:36.000,181,11076919,124645,0,1751313635,13864.579216589998,-28.603325669995684,53032.28050944 2025-06-30,20:00:37.000,181,11076946,124725,0,1751313636,13864.518589799998,-28.525785239995457,53032.28050944 2025-06-30,20:00:38.000,181,11076911,124365,0,1751313637,13864.511853489988,-28.525785239995457,53032.22461248001 2025-06-30,20:00:39.000,181,11076941,124565,0,1751313638,13864.457963009998,-28.50463784999738,53032.23858672 2025-06-30,20:00:40.000,181,11076967,124805,0,1751313639,13864.437754079998,-28.476441329999943,53032.23858672 2025-06-30,20:00:41.000,181,11076931,124445,0,1751313640,13864.424281459993,-28.420048289997794,53032.1617284 2025-06-30,20:00:42.000,181,11076859,124445,0,1751313641,13864.410808840003,-28.412999159998435,53032.23858672 2025-06-30,20:00:43.000,181,11076943,124565,0,1751313642,13864.410808840003,-28.37775351000164,53032.16871552 2025-06-30,20:00:44.000,181,11076938,124605,0,1751313643,13864.390599910002,-28.33545872999821,53032.14076704 2025-06-30,20:00:45.000,181,11076975,124365,0,1751313644,13864.303027879992,-28.2720165599967,53032.18967688 2025-06-30,20:00:46.000,181,11076921,124485,0,1751313645,13864.242401089992,-28.208574389995192,53032.133779920005 2025-06-30,20:00:47.000,181,11076915,124965,0,1751313646,13864.222192159992,-28.201525259995833,53032.11281856 2025-06-30,20:00:48.000,181,11076954,124725,0,1751313647,13864.154829059997,-28.173328739998396,53032.04993448 2025-06-30,20:00:49.000,181,11076886,124325,0,1751313648,13864.100938579992,-28.159230479999678,53032.0918572 2025-06-30,20:00:50.000,181,11076970,124565,0,1751313649,13864.080729649992,-28.159230479999678,53032.11980568 2025-06-30,20:00:51.000,181,11076936,124445,0,1751313650,13864.094202269996,-28.123984829995607,53032.07788296001 2025-06-30,20:00:52.000,181,11076934,124485,0,1751313651,13864.060520719991,-28.123984829995607,53032.084870080005 2025-06-30,20:00:53.000,181,11076908,124405,0,1751313652,13864.033575479996,-28.08873917999881,53032.084870080005 2025-06-30,20:00:54.000,181,11076980,124525,0,1751313653,13864.006630240001,-28.08873917999881,53032.035960240006 2025-06-30,20:00:55.000,181,11076908,124805,0,1751313654,13863.993157619996,-28.060542660001374,53032.021986 2025-06-30,20:00:56.000,181,11076929,124645,0,1751313655,13863.972948689996,-28.067591790000733,53031.98006328001 2025-06-30,20:00:57.000,181,11076885,124285,0,1751313656,13863.94600345,-28.08873917999881,53031.93115344 2025-06-30,20:00:58.000,181,11076912,124445,0,1751313657,13863.939267139991,-28.159230479999678,53031.86128224001 2025-06-30,20:00:59.000,181,11076938,124285,0,1751313658,13863.939267139991,-28.187426999997115,53031.87525648 2025-06-30,20:01:00.000,181,11076943,124405,0,1751313659,13863.91905820999,-28.236770909999905,53031.82634664 2025-06-30,20:01:01.000,181,11076914,124605,0,1751313660,13863.959476069991,-28.26496742999734,53031.81237240001 2025-06-30,20:01:02.000,181,11076889,124365,0,1751313661,13863.94600345,-28.300213080001413,53031.76346256 2025-06-30,20:01:03.000,181,11076902,124565,0,1751313662,13863.912321899996,-28.307262210000772,53031.80538528 2025-06-30,20:01:04.000,181,11076963,124285,0,1751313663,13863.86516773,-28.356606119996286,53031.74250120001 2025-06-30,20:01:05.000,181,11076929,124485,0,1751313664,13863.82474987,-28.384802640001,53031.68660424 2025-06-30,20:01:06.000,181,11076887,124405,0,1751313665,13863.77759569999,-28.356606119996286,53031.679617120004 2025-06-30,20:01:07.000,181,11076930,124525,0,1751313666,13863.73717783999,-28.384802640001,53031.68660424 2025-06-30,20:01:08.000,181,11076880,124525,0,1751313667,13863.69675997999,-28.391851770000358,53031.6376944 2025-06-30,20:01:09.000,181,11076958,124445,0,1751313668,13863.62266057,-28.398900899999717,53031.62372016001 2025-06-30,20:01:10.000,181,11076888,124445,0,1751313669,13863.61592425999,-28.37070438000228,53031.60275880001 2025-06-30,20:01:11.000,181,11076916,124245,0,1751313670,13863.60245164,-28.32840959999885,53031.60974592 2025-06-30,20:01:12.000,181,11076908,124605,0,1751313671,13863.57550639999,-28.32840959999885,53031.55384896001 2025-06-30,20:01:13.000,181,11076895,124645,0,1751313672,13863.588979019994,-28.300213080001413,53031.55384896001 2025-06-30,20:01:14.000,181,11076899,124805,0,1751313673,13863.609187949995,-28.31431134000013,53031.56083608 2025-06-30,20:01:15.000,181,11076871,124445,0,1751313674,13863.588979019994,-28.250869169998623,53031.61673304 2025-06-30,20:01:16.000,181,11076940,124685,0,1751313675,13863.690023669995,-28.215623520001827,53031.532887600006 2025-06-30,20:01:17.000,181,11076922,124445,0,1751313676,13863.710232599995,-28.180377869997756,53031.47699064001 2025-06-30,20:01:18.000,181,11076891,125005,0,1751313677,13863.68328736,-28.187426999997115,53031.48397776001 2025-06-30,20:01:19.000,181,11076891,125085,0,1751313678,13863.77759569999,-28.159230479999678,53031.4280808 2025-06-30,20:01:20.000,181,11076937,124925,0,1751313679,13863.77759569999,-28.1380830900016,53031.44904216 2025-06-30,20:01:21.000,181,11076884,125125,0,1751313680,13863.770859389995,-28.116935699996247,53031.42109368 2025-06-30,20:01:22.000,181,11076918,124365,0,1751313681,13863.79780462999,-28.08169004999945,53031.4280808 2025-06-30,20:01:23.000,181,11076911,124125,0,1751313682,13863.83822248999,-28.08169004999945,53031.43506792001 2025-06-30,20:01:24.000,181,11076893,124565,0,1751313683,13863.86516773,-28.10283743999753,53031.40711944001 2025-06-30,20:01:25.000,181,11076940,124205,0,1751313684,13863.871904039996,-28.116935699996247,53031.40711944001 2025-06-30,20:01:26.000,181,11076974,124325,0,1751313685,13863.972948689996,-28.1380830900016,53031.42109368 2025-06-30,20:01:27.000,181,11076938,124245,0,1751313686,13863.87864034999,-28.15218135000032,53031.3931452 2025-06-30,20:01:28.000,181,11076901,124285,0,1751313687,13863.912321899996,-28.15218135000032,53031.42109368 2025-06-30,20:01:29.000,181,11076902,124325,0,1751313688,13863.912321899996,-28.14513222000096,53031.47000352 2025-06-30,20:01:30.000,181,11076940,124325,0,1751313689,13863.90558559,-28.180377869997756,53031.42109368 2025-06-30,20:01:31.000,181,11076934,124245,0,1751313690,13863.952739759996,-28.201525259995833,53031.3931452 2025-06-30,20:01:32.000,181,11076951,124485,0,1751313691,13863.89884927999,-28.201525259995833,53031.35820960001 2025-06-30,20:01:33.000,181,11076906,124445,0,1751313692,13863.979684999991,-28.208574389995192,53031.40711944001 2025-06-30,20:01:34.000,181,11076909,124365,0,1751313693,13863.993157619996,-28.173328739998396,53031.3931452 2025-06-30,20:01:35.000,181,11076883,124125,0,1751313694,13863.999893929991,-28.159230479999678,53031.40711944001 2025-06-30,20:01:36.000,181,11076904,124165,0,1751313695,13864.033575479996,-28.194476129996474,53031.37218384 2025-06-30,20:01:37.000,181,11076961,124525,0,1751313696,13864.168301680002,-28.14513222000096,53031.37917096 2025-06-30,20:01:38.000,181,11076926,124285,0,1751313697,13864.228928470002,-28.123984829995607,53031.40013232 2025-06-30,20:01:39.000,181,11076940,124365,0,1751313698,13864.262610019992,-28.1380830900016,53031.40013232 2025-06-30,20:01:40.000,181,11076907,124285,0,1751313699,13864.363654669993,-28.09578830999817,53031.45602928001 2025-06-30,20:01:41.000,181,11076937,124525,0,1751313700,13864.410808840003,-28.060542660001374,53031.49096488 2025-06-30,20:01:42.000,181,11076904,124285,0,1751313701,13864.491644559988,-28.03939526999602,53031.45602928001 2025-06-30,20:01:43.000,181,11076882,124245,0,1751313702,13864.552271349989,-28.03939526999602,53031.497952 2025-06-30,20:01:44.000,181,11076888,124285,0,1751313703,13864.626370759994,-27.997100489999866,53031.50493912001 2025-06-30,20:01:45.000,181,11076979,124405,0,1751313704,13864.619634449999,-27.990051360000507,53031.50493912001 2025-06-30,20:01:46.000,181,11076912,124365,0,1751313705,13864.639843379999,-28.060542660001374,53031.51891336 2025-06-30,20:01:47.000,181,11076874,124325,0,1751313706,13864.727415409994,-28.074640920000093,53031.52590048001 2025-06-30,20:01:48.000,181,11076916,124405,0,1751313707,13864.73415171999,-28.09578830999817,53031.581797440005 2025-06-30,20:01:49.000,181,11076891,124285,0,1751313708,13864.78130589,-28.15218135000032,53031.511926240004 2025-06-30,20:01:50.000,181,11076895,124245,0,1751313709,13864.808251129994,-28.222672650001186,53031.54686184 2025-06-30,20:01:51.000,181,11076889,124125,0,1751313710,13864.82172375,-28.236770909999905,53031.630707280005 2025-06-30,20:01:52.000,181,11076914,124285,0,1751313711,13864.828460059995,-28.28611481999542,53031.7075656 2025-06-30,20:01:53.000,181,11076909,124205,0,1751313712,13864.81498743999,-28.31431134000013,53031.700578480006 2025-06-30,20:01:54.000,181,11076869,124485,0,1751313713,13864.868877919995,-28.363655249995645,53031.65166864001 2025-06-30,20:01:55.000,181,11076922,124325,0,1751313714,13864.828460059995,-28.391851770000358,53031.66564288 2025-06-30,20:01:56.000,181,11076911,124485,0,1751313715,13864.808251129994,-28.356606119996286,53031.71455272 2025-06-30,20:01:57.000,181,11076906,124685,0,1751313716,13864.808251129994,-28.405950029999076,53031.7075656 2025-06-30,20:01:58.000,181,11076949,124325,0,1751313717,13864.848668989995,-28.412999159998435,53031.700578480006 2025-06-30,20:01:59.000,181,11076847,124365,0,1751313718,13864.84193268,-28.412999159998435,53031.69359136001 2025-06-30,20:02:00.000,181,11076961,124285,0,1751313719,13864.84193268,-28.427097419997153,53031.73551408 2025-06-30,20:02:01.000,181,11076909,124245,0,1751313720,13864.91603208999,-28.412999159998435,53031.7075656 2025-06-30,20:02:02.000,181,11076941,124005,0,1751313721,13864.909295779995,-28.391851770000358,53031.73551408 2025-06-30,20:02:03.000,181,11076913,124445,0,1751313722,13864.93624101999,-28.37775351000164,53031.72153984001 2025-06-30,20:02:04.000,181,11076902,124245,0,1751313723,13864.990131499995,-28.391851770000358,53031.71455272 2025-06-30,20:02:05.000,181,11076915,124285,0,1751313724,13865.00360412,-28.32840959999885,53031.700578480006 2025-06-30,20:02:06.000,181,11076910,124325,0,1751313725,13864.98339519,-28.356606119996286,53031.679617120004 2025-06-30,20:02:07.000,181,11076928,124285,0,1751313726,13865.03728566999,-28.32840959999885,53031.700578480006 2025-06-30,20:02:08.000,181,11076882,124125,0,1751313727,13865.10464877,-28.26496742999734,53031.7075656 2025-06-30,20:02:09.000,181,11076906,124445,0,1751313728,13865.158539249991,-28.300213080001413,53031.71455272 2025-06-30,20:02:10.000,181,11076920,124165,0,1751313729,13865.198957109991,-28.27906568999606,53031.72852696 2025-06-30,20:02:11.000,181,11076938,124045,0,1751313730,13865.219166039991,-28.300213080001413,53031.79141104001 2025-06-30,20:02:12.000,181,11076928,124045,0,1751313731,13865.313474379996,-28.307262210000772,53031.83333376 2025-06-30,20:02:13.000,181,11076973,124325,0,1751313732,13865.360628549992,-28.32840959999885,53031.798398160005 2025-06-30,20:02:14.000,181,11076907,124325,0,1751313733,13865.374101169997,-28.293163950002054,53031.86128224001 2025-06-30,20:02:15.000,181,11076947,124205,0,1751313734,13865.414519029997,-28.31431134000013,53031.82634664 2025-06-30,20:02:16.000,181,11076932,124565,0,1751313735,13865.380837479992,-28.356606119996286,53031.8822436 2025-06-30,20:02:17.000,181,11076897,124165,0,1751313736,13865.427991650002,-28.420048289997794,53031.92416632 2025-06-30,20:02:18.000,181,11076993,124485,0,1751313737,13865.401046409992,-28.427097419997153,53031.917179200005 2025-06-30,20:02:19.000,181,11076922,124165,0,1751313738,13865.401046409992,-28.476441329999943,53031.92416632 2025-06-30,20:02:20.000,181,11076940,124325,0,1751313739,13865.441464269992,-28.469392200000584,53031.99403752 2025-06-30,20:02:21.000,181,11076934,124045,0,1751313740,13865.461673199992,-28.51168697999674,53032.00102464 2025-06-30,20:02:22.000,181,11076901,124325,0,1751313741,13865.414519029997,-28.56103088999953,53031.99403752 2025-06-30,20:02:23.000,181,11076954,124325,0,1751313742,13865.454936889997,-28.617423930001678,53031.93115344 2025-06-30,20:02:24.000,181,11076889,124165,0,1751313743,13865.448200580002,-28.624473060001037,53031.95910192001 2025-06-30,20:02:25.000,181,11076917,124045,0,1751313744,13865.535772609997,-28.67381696999655,53031.97307616 2025-06-30,20:02:26.000,181,11076914,124325,0,1751313745,13865.542508919993,-28.758406529996137,53031.97307616 2025-06-30,20:02:27.000,181,11076948,124085,0,1751313746,13865.535772609997,-28.765455659995496,53031.99403752 2025-06-30,20:02:28.000,181,11076896,124045,0,1751313747,13865.589663090002,-28.828897829997004,53031.99403752 2025-06-30,20:02:29.000,181,11076913,124125,0,1751313748,13865.562717849993,-28.807750439998927,53031.98705040001 2025-06-30,20:02:30.000,181,11076922,124565,0,1751313749,13865.616608329998,-28.828897829997004,53032.06390872 2025-06-30,20:02:31.000,181,11076884,124005,0,1751313750,13865.630080950003,-28.78660305000085,53032.11980568 2025-06-30,20:02:32.000,181,11076968,124445,0,1751313751,13865.670498809988,-28.807750439998927,53032.14775416001 2025-06-30,20:02:33.000,181,11076926,124405,0,1751313752,13865.710916669988,-28.807750439998927,53032.14076704 2025-06-30,20:02:34.000,181,11076872,124085,0,1751313753,13865.724389289993,-28.77250479000213,53032.12679280001 2025-06-30,20:02:35.000,181,11076916,124285,0,1751313754,13865.697444049998,-28.751357399996778,53032.1617284 2025-06-30,20:02:36.000,181,11076917,124485,0,1751313755,13865.683971429993,-28.68086609999591,53032.11281856 2025-06-30,20:02:37.000,181,11076892,124325,0,1751313756,13865.751334529989,-28.68791522999527,53032.11281856 2025-06-30,20:02:38.000,181,11076907,124525,0,1751313757,13865.724389289993,-28.659718709997833,53032.14076704 2025-06-30,20:02:39.000,181,11076906,124205,0,1751313758,13865.771543459989,-28.652669579998474,53032.11980568 2025-06-30,20:02:40.000,181,11076892,124045,0,1751313759,13865.717652979998,-28.582178279997606,53032.11980568 2025-06-30,20:02:41.000,181,11076894,123925,0,1751313760,13865.744598219993,-28.568080019998888,53032.17570264001 2025-06-30,20:02:42.000,181,11076911,124125,0,1751313761,13865.744598219993,-28.56103088999953,53032.17570264001 2025-06-30,20:02:43.000,181,11076934,124325,0,1751313762,13865.785016079994,-28.518736109996098,53032.203651120006 2025-06-30,20:02:44.000,181,11076966,124165,0,1751313763,13865.805225009994,-28.51168697999674,53032.252560960005 2025-06-30,20:02:45.000,181,11076946,124925,0,1751313764,13865.825433939994,-28.455293940001866,53032.32243216001 2025-06-30,20:02:46.000,181,11076923,124805,0,1751313765,13865.872588109989,-28.455293940001866,53032.30845792 2025-06-30,20:02:47.000,181,11076877,124805,0,1751313766,13865.919742279999,-28.455293940001866,53032.31544504001 2025-06-30,20:02:48.000,181,11076900,124925,0,1751313767,13865.926478589994,-28.420048289997794,53032.34339352001 2025-06-30,20:02:49.000,181,11076938,124885,0,1751313768,13865.926478589994,-28.398900899999717,53032.371342000006 2025-06-30,20:02:50.000,181,11076921,124885,0,1751313769,13865.98036907,-28.434146549996512,53032.371342000006 2025-06-30,20:02:51.000,181,11076924,124325,0,1751313770,13866.02078693,-28.434146549996512,53032.39230336001 2025-06-30,20:02:52.000,181,11076948,124245,0,1751313771,13866.007314309994,-28.44119567999587,53032.39929048 2025-06-30,20:02:53.000,181,11076896,124125,0,1751313772,13866.088150029995,-28.455293940001866,53032.39929048 2025-06-30,20:02:54.000,181,11076914,124245,0,1751313773,13866.168985749995,-28.49053958999866,53032.43422608 2025-06-30,20:02:55.000,181,11076926,124285,0,1751313774,13866.19593098999,-28.49758871999802,53032.39230336001 2025-06-30,20:02:56.000,181,11076855,124205,0,1751313775,13866.189194679995,-28.50463784999738,53032.36435488001 2025-06-30,20:02:57.000,181,11076905,124245,0,1751313776,13866.22287623,-28.56103088999953,53032.41326472001 2025-06-30,20:02:58.000,181,11076854,124085,0,1751313777,13866.17572205999,-28.55398176000017,53032.4062776 2025-06-30,20:02:59.000,181,11076946,123805,0,1751313778,13866.2026673,-28.582178279997606,53032.37832912 2025-06-30,20:03:00.000,181,11076920,124245,0,1751313779,13866.22287623,-28.575129149998247,53032.42723896 2025-06-30,20:03:01.000,181,11076907,124125,0,1751313780,13866.24308516,-28.532834370002092,53032.42723896 2025-06-30,20:03:02.000,181,11076952,124325,0,1751313781,13866.28350302,-28.51168697999674,53032.46217456001 2025-06-30,20:03:03.000,181,11076972,124245,0,1751313782,13866.330657189996,-28.44824480999523,53032.469161680005 2025-06-30,20:03:04.000,181,11076939,124325,0,1751313783,13866.36433874,-28.427097419997153,53032.46217456001 2025-06-30,20:03:05.000,181,11076944,124245,0,1751313784,13866.391283979996,-28.37070438000228,53032.44820032 2025-06-30,20:03:06.000,181,11076871,123965,0,1751313785,13866.411492909996,-28.31431134000013,53032.45518744 2025-06-30,20:03:07.000,181,11076912,124085,0,1751313786,13866.478856009991,-28.2720165599967,53032.42723896 2025-06-30,20:03:08.000,181,11076959,124245,0,1751313787,13866.566428040001,-28.208574389995192,53032.44121320001 2025-06-30,20:03:09.000,181,11076890,124045,0,1751313788,13866.620318519992,-28.180377869997756,53032.44820032 2025-06-30,20:03:10.000,181,11076952,124285,0,1751313789,13866.680945309992,-28.1380830900016,53032.44820032 2025-06-30,20:03:11.000,181,11076967,124045,0,1751313790,13866.755044719997,-28.14513222000096,53032.49012304001 2025-06-30,20:03:12.000,181,11076927,124245,0,1751313791,13866.862825679993,-28.09578830999817,53032.57396848 2025-06-30,20:03:13.000,181,11076928,124405,0,1751313792,13866.896507229998,-28.08873917999881,53032.518071520004 2025-06-30,20:03:14.000,181,11076917,124325,0,1751313793,13867.004288189994,-28.025297009997303,53032.58095560001 2025-06-30,20:03:15.000,181,11076944,124205,0,1751313794,13867.098596529999,-27.97595310000179,53032.60890408001 2025-06-30,20:03:16.000,181,11076927,124165,0,1751313795,13867.098596529999,-27.947756579997076,53032.57396848 2025-06-30,20:03:17.000,181,11076953,124085,0,1751313796,13867.13227807999,-27.933658319998358,53032.6158912 2025-06-30,20:03:18.000,181,11076927,124405,0,1751313797,13867.13227807999,-27.90546180000092,53032.67877528001 2025-06-30,20:03:19.000,181,11076949,124205,0,1751313798,13867.139014389999,-27.91956005999964,53032.685762400004 2025-06-30,20:03:20.000,181,11076913,124125,0,1751313799,13867.159223319999,-27.90546180000092,53032.685762400004 2025-06-30,20:03:21.000,181,11076898,123965,0,1751313800,13867.139014389999,-27.86316701999749,53032.74864648001 2025-06-30,20:03:22.000,181,11076931,124045,0,1751313801,13867.159223319999,-27.849068759998772,53032.706723760006 2025-06-30,20:03:23.000,181,11076934,124205,0,1751313802,13867.159223319999,-27.87021614999685,53032.73467224 2025-06-30,20:03:24.000,181,11076892,123885,0,1751313803,13867.15248700999,-27.834970500000054,53032.720698 2025-06-30,20:03:25.000,181,11076885,123925,0,1751313804,13867.145750699994,-27.87726527999621,53032.76262072 2025-06-30,20:03:26.000,181,11076951,124085,0,1751313805,13867.139014389999,-27.85611788999813,53032.78358208 2025-06-30,20:03:27.000,181,11076939,124085,0,1751313806,13867.098596529999,-27.849068759998772,53032.76960784 2025-06-30,20:03:28.000,181,11076952,124085,0,1751313807,13867.078387599999,-27.799724849995982,53032.76262072 2025-06-30,20:03:29.000,181,11076908,124285,0,1751313808,13867.031233429989,-27.884314409995568,53032.84646616001 2025-06-30,20:03:30.000,181,11076921,124045,0,1751313809,13867.031233429989,-27.85611788999813,53032.84646616001 2025-06-30,20:03:31.000,181,11076857,124245,0,1751313810,13867.024497119994,-27.842019629999413,53032.84646616001 2025-06-30,20:03:32.000,181,11076916,124165,0,1751313811,13867.051442359989,-27.813823110001977,53032.84646616001 2025-06-30,20:03:33.000,181,11076949,124005,0,1751313812,13867.078387599999,-27.849068759998772,53032.853453280004 2025-06-30,20:03:34.000,181,11076953,124165,0,1751313813,13867.091860219989,-27.87726527999621,53032.84646616001 2025-06-30,20:03:35.000,181,11076907,124045,0,1751313814,13867.125541769994,-27.90546180000092,53032.83249192 2025-06-30,20:03:36.000,181,11076931,124325,0,1751313815,13867.11206914999,-27.91251093000028,53032.8604404 2025-06-30,20:03:37.000,181,11076934,123965,0,1751313816,13867.031233429989,-27.947756579997076,53032.83947904 2025-06-30,20:03:38.000,181,11076895,123925,0,1751313817,13866.997551879998,-27.97595310000179,53032.89537600001 2025-06-30,20:03:39.000,181,11076928,124365,0,1751313818,13866.896507229998,-27.990051360000507,53032.81851768001 2025-06-30,20:03:40.000,181,11076997,124045,0,1751313819,13866.842616749993,-28.053493530002015,53032.88838888 2025-06-30,20:03:41.000,181,11076959,124045,0,1751313820,13866.808935200002,-28.04644439999538,53032.90236312 2025-06-30,20:03:42.000,181,11076904,124325,0,1751313821,13866.808935200002,-28.074640920000093,53032.95127296 2025-06-30,20:03:43.000,181,11076919,124325,0,1751313822,13866.768517340002,-28.074640920000093,53032.91633736001 2025-06-30,20:03:44.000,181,11076897,124045,0,1751313823,13866.768517340002,-28.13103396000224,53032.84646616001 2025-06-30,20:03:45.000,181,11076909,124325,0,1751313824,13866.795462579998,-28.10988656999689,53032.90236312 2025-06-30,20:03:46.000,181,11076915,124165,0,1751313825,13866.781989959993,-28.09578830999817,53032.88838888 2025-06-30,20:03:47.000,181,11076888,124245,0,1751313826,13866.748308410002,-28.10988656999689,53032.83947904 2025-06-30,20:03:48.000,181,11076875,124005,0,1751313827,13866.707890550002,-28.09578830999817,53032.88838888 2025-06-30,20:03:49.000,181,11076920,123725,0,1751313828,13866.701154239992,-28.159230479999678,53032.89537600001 2025-06-30,20:03:50.000,181,11076982,124045,0,1751313829,13866.660736379992,-28.14513222000096,53032.91633736001 2025-06-30,20:03:51.000,181,11076963,124005,0,1751313830,13866.633791139997,-28.10283743999753,53032.84646616001 2025-06-30,20:03:52.000,181,11076917,124165,0,1751313831,13866.546219110001,-28.10988656999689,53032.853453280004 2025-06-30,20:03:53.000,181,11076918,124085,0,1751313832,13866.552955419997,-28.067591790000733,53032.81851768001 2025-06-30,20:03:54.000,181,11076933,124045,0,1751313833,13866.573164349997,-28.067591790000733,53032.81851768001 2025-06-30,20:03:55.000,181,11076973,124125,0,1751313834,13866.566428040001,-28.074640920000093,53032.82550480001 2025-06-30,20:03:56.000,181,11076926,124165,0,1751313835,13866.593373279997,-28.067591790000733,53032.79755632001 2025-06-30,20:03:58.000,181,11076925,124165,0,1751313837,13866.539482799992,-28.08169004999945,53032.83249192 2025-06-30,20:03:59.000,181,11076873,124205,0,1751313838,13866.539482799992,-28.10988656999689,53032.81851768001 2025-06-30,20:04:00.000,181,11076966,124045,0,1751313839,13866.499064939992,-28.187426999997115,53032.82550480001 2025-06-30,20:04:01.000,181,11076959,123965,0,1751313840,13866.445174460001,-28.187426999997115,53032.804543440005 2025-06-30,20:04:02.000,181,11076903,123925,0,1751313841,13866.350866119996,-28.14513222000096,53032.81851768001 2025-06-30,20:04:03.000,181,11076914,123765,0,1751313842,13866.30371195,-28.173328739998396,53032.76262072 2025-06-30,20:04:04.000,181,11076911,124085,0,1751313843,13866.229612539995,-28.180377869997756,53032.74165936 2025-06-30,20:04:05.000,181,11076958,124045,0,1751313844,13866.19593098999,-28.257918299997982,53032.73467224 2025-06-30,20:04:06.000,181,11076896,124045,0,1751313845,13866.189194679995,-28.26496742999734,53032.67178816 2025-06-30,20:04:07.000,181,11076911,124285,0,1751313846,13866.11509526999,-28.14513222000096,53032.755633600005 2025-06-30,20:04:08.000,181,11076913,124325,0,1751313847,13866.04099586,-28.116935699996247,53032.7905692 2025-06-30,20:04:09.000,181,11076913,124005,0,1751313848,13866.02078693,-28.1380830900016,53032.71371088 2025-06-30,20:04:10.000,181,11076955,124325,0,1751313849,13865.987105379994,-28.10988656999689,53032.755633600005 2025-06-30,20:04:11.000,181,11076909,124165,0,1751313850,13865.97363275999,-28.26496742999734,53032.66480104 2025-06-30,20:04:12.000,181,11076945,124045,0,1751313851,13865.95342382999,-28.187426999997115,53032.67178816 2025-06-30,20:04:13.000,181,11076898,124165,0,1751313852,13865.91300596999,-28.180377869997756,53032.685762400004 2025-06-30,20:04:14.000,181,11076901,124325,0,1751313853,13865.93321489999,-28.166279609999037,53032.66480104 2025-06-30,20:04:15.000,181,11076944,124125,0,1751313854,13865.852379179989,-28.14513222000096,53032.62287832 2025-06-30,20:04:16.000,181,11076911,124165,0,1751313855,13865.818697629998,-28.08169004999945,53032.67178816 2025-06-30,20:04:17.000,181,11076900,124125,0,1751313856,13865.805225009994,-28.018247879997944,53032.60890408001 2025-06-30,20:04:18.000,181,11076929,124165,0,1751313857,13865.771543459989,-27.968903969995154,53032.587942720005 2025-06-30,20:04:19.000,181,11076960,124085,0,1751313858,13865.818697629998,-27.947756579997076,53032.55300712 2025-06-30,20:04:20.000,181,11076967,124045,0,1751313859,13865.737861909998,-27.891363540002203,53032.58095560001 2025-06-30,20:04:21.000,181,11076899,124005,0,1751313860,13865.737861909998,-27.813823110001977,53032.518071520004 2025-06-30,20:04:22.000,181,11076943,124245,0,1751313861,13865.811961319989,-27.785626589997264,53032.49012304001 2025-06-30,20:04:23.000,181,11076944,124165,0,1751313862,13865.852379179989,-27.792675719996623,53032.45518744 2025-06-30,20:04:24.000,181,11076941,123725,0,1751313863,13865.865851799994,-27.771528329998546,53032.44820032 2025-06-30,20:04:25.000,181,11076934,124085,0,1751313864,13865.838906559999,-27.729233549995115,53032.45518744 2025-06-30,20:04:26.000,181,11076988,123765,0,1751313865,13865.818697629998,-27.715135289996397,53032.43422608 2025-06-30,20:04:27.000,181,11076852,124165,0,1751313866,13865.811961319989,-27.70103702999768,53032.31544504001 2025-06-30,20:04:28.000,181,11076892,124845,0,1751313867,13865.791752389989,-27.616447469998093,53032.371342000006 2025-06-30,20:04:29.000,181,11076930,124885,0,1751313868,13865.818697629998,-27.623496599997452,53032.350380640004 2025-06-30,20:04:30.000,181,11076948,124685,0,1751313869,13865.791752389989,-27.574152690001938,53032.41326472001 2025-06-30,20:04:31.000,181,11076912,124965,0,1751313870,13865.805225009994,-27.50366139000107,53032.39230336001 2025-06-30,20:04:32.000,181,11076916,124805,0,1751313871,13865.791752389989,-27.51775964999979,53032.34339352001 2025-06-30,20:04:33.000,181,11076899,124245,0,1751313872,13865.845642869994,-27.46136660999764,53032.34339352001 2025-06-30,20:04:34.000,181,11076881,124805,0,1751313873,13865.859115489999,-27.45431747999828,53032.31544504001 2025-06-30,20:04:35.000,181,11076960,124685,0,1751313874,13865.872588109989,-27.40497356999549,53032.28749656 2025-06-30,20:04:36.000,181,11076886,123885,0,1751313875,13865.852379179989,-27.376777049998054,53032.27352232001 2025-06-30,20:04:37.000,181,11076947,124285,0,1751313876,13865.919742279999,-27.383826179997413,53032.27352232001 2025-06-30,20:04:38.000,181,11076905,124045,0,1751313877,13865.899533349999,-27.376777049998054,53032.21063824 2025-06-30,20:04:39.000,181,11076910,124045,0,1751313878,13865.919742279999,-27.3344822700019,53032.22461248001 2025-06-30,20:04:40.000,181,11076914,124485,0,1751313879,13865.879324419999,-27.299236619997828,53032.28749656 2025-06-30,20:04:41.000,181,11076901,123925,0,1751313880,13865.872588109989,-27.249892710002314,53032.22461248001 2025-06-30,20:04:42.000,181,11076909,124125,0,1751313881,13865.859115489999,-27.207597929998883,53032.203651120006 2025-06-30,20:04:43.000,181,11076941,124205,0,1751313882,13865.865851799994,-27.2216961899976,53032.252560960005 2025-06-30,20:04:44.000,181,11076943,124205,0,1751313883,13865.852379179989,-27.249892710002314,53032.21762536 2025-06-30,20:04:45.000,181,11076975,123925,0,1751313884,13865.859115489999,-27.24284357999568,53032.252560960005 2025-06-30,20:04:46.000,181,11076916,124005,0,1751313885,13865.818697629998,-27.27104010000039,53032.16871552 2025-06-30,20:04:47.000,181,11076911,124325,0,1751313886,13865.811961319989,-27.24284357999568,53032.21063824 2025-06-30,20:04:48.000,181,11076914,124285,0,1751313887,13865.818697629998,-27.22874531999696,53032.2315996 2025-06-30,20:04:49.000,181,11076924,123844,0,1751313888,13865.825433939994,-27.263990970001032,53032.203651120006 2025-06-30,20:04:50.000,181,11076937,123685,0,1751313889,13865.785016079994,-27.27104010000039,53032.22461248001 2025-06-30,20:04:51.000,181,11076950,124085,0,1751313890,13865.724389289993,-27.24284357999568,53032.2315996 2025-06-30,20:04:52.000,181,11076918,124165,0,1751313891,13865.758070839998,-27.28513835999911,53032.14076704 2025-06-30,20:04:53.000,181,11076933,124085,0,1751313892,13865.710916669988,-27.327433139995264,53032.133779920005 2025-06-30,20:04:54.000,181,11076927,124205,0,1751313893,13865.758070839998,-27.419071830001485,53032.07089584 2025-06-30,20:04:55.000,181,11076952,124205,0,1751313894,13865.670498809988,-27.362678789999336,53032.14076704 2025-06-30,20:04:56.000,181,11076892,124045,0,1751313895,13865.697444049998,-27.306285749997187,53032.09884432 2025-06-30,20:04:57.000,181,11076955,124205,0,1751313896,13865.677235119998,-27.27104010000039,53032.11281856 2025-06-30,20:04:58.000,181,11076899,124085,0,1751313897,13865.650289879988,-27.179401410001446,53032.182689760004 2025-06-30,20:04:59.000,181,11076994,124325,0,1751313898,13865.616608329998,-27.256941840001673,53032.09884432 2025-06-30,20:05:00.000,181,11076976,124005,0,1751313899,13865.650289879988,-27.348580530000618,53032.09884432 2025-06-30,20:05:01.000,181,11076918,124125,0,1751313900,13865.596399399998,-27.28513835999911,53032.133779920005 2025-06-30,20:05:02.000,181,11076917,123885,0,1751313901,13865.542508919993,-27.313334879996546,53032.06390872 2025-06-30,20:05:03.000,181,11076893,124085,0,1751313902,13865.508827370002,-27.320384009995905,53032.04294736 2025-06-30,20:05:04.000,181,11076894,124325,0,1751313903,13865.401046409992,-27.27104010000039,53032.06390872 2025-06-30,20:05:05.000,181,11076950,124085,0,1751313904,13865.367364860002,-27.40497356999549,53031.99403752 2025-06-30,20:05:06.000,181,11076933,124045,0,1751313905,13865.347155930001,-27.412022700002126,53031.97307616 2025-06-30,20:05:07.000,181,11076917,124125,0,1751313906,13865.333683309997,-27.412022700002126,53032.014998880004 2025-06-30,20:05:08.000,181,11076920,124045,0,1751313907,13865.273056519996,-27.34153140000126,53031.94512768 2025-06-30,20:05:09.000,181,11076897,124085,0,1751313908,13865.246111280001,-27.390875309996773,53031.92416632 2025-06-30,20:05:10.000,181,11076933,124205,0,1751313909,13865.151802939996,-27.369727919998695,53031.93814056001 2025-06-30,20:05:11.000,181,11076895,124165,0,1751313910,13865.1248577,-27.3344822700019,53031.95910192001 2025-06-30,20:05:12.000,181,11076934,124205,0,1751313911,13865.06423091,-27.355629659999977,53031.89621784 2025-06-30,20:05:13.000,181,11076967,124165,0,1751313912,13865.030549359995,-27.383826179997413,53031.90320496 2025-06-30,20:05:14.000,181,11076934,124285,0,1751313913,13864.98339519,-27.369727919998695,53031.868269360006 2025-06-30,20:05:15.000,181,11076954,123805,0,1751313914,13864.91603208999,-27.390875309996773,53031.98006328001 2025-06-30,20:05:16.000,181,11076867,124045,0,1751313915,13864.87561422999,-27.376777049998054,53031.87525648 2025-06-30,20:05:17.000,181,11076951,124325,0,1751313916,13864.889086849995,-27.46136660999764,53031.81935952001 2025-06-30,20:05:18.000,181,11076919,124125,0,1751313917,13864.788042199994,-27.39792443999613,53031.84032088001 2025-06-30,20:05:19.000,181,11076945,123925,0,1751313918,13864.727415409994,-27.320384009995905,53031.847308000004 2025-06-30,20:05:20.000,181,11076939,124085,0,1751313919,13864.686997549994,-27.29218748999847,53031.84032088001 2025-06-30,20:05:21.000,181,11076922,124165,0,1751313920,13864.660052309999,-27.29218748999847,53031.81935952001 2025-06-30,20:05:22.000,181,11076920,123965,0,1751313921,13864.686997549994,-27.468415739997,53031.700578480006 2025-06-30,20:05:23.000,181,11076918,124285,0,1751313922,13864.660052309999,-27.362678789999336,53031.76346256 2025-06-30,20:05:24.000,181,11076970,123965,0,1751313923,13864.633107069989,-27.390875309996773,53031.76346256 2025-06-30,20:05:25.000,181,11076913,123885,0,1751313924,13864.619634449999,-27.426120960000844,53031.77044968001 2025-06-30,20:05:26.000,181,11076924,124165,0,1751313925,13864.606161829994,-27.362678789999336,53031.847308000004 2025-06-30,20:05:27.000,181,11076918,123645,0,1751313926,13864.559007659998,-27.39792443999613,53031.749488320005 2025-06-30,20:05:28.000,181,11076935,124005,0,1751313927,13864.579216589998,-27.440219219999562,53031.679617120004 2025-06-30,20:05:29.000,181,11076936,124325,0,1751313928,13864.545535039993,-27.433170090000203,53031.679617120004 2025-06-30,20:05:30.000,181,11076945,124085,0,1751313929,13864.511853489988,-27.482513999995717,53031.65865576 2025-06-30,20:05:31.000,181,11076946,124325,0,1751313930,13864.505117179993,-27.51775964999979,53031.55384896001 2025-06-30,20:05:32.000,181,11076960,124365,0,1751313931,13864.417545149998,-27.51775964999979,53031.51891336 2025-06-30,20:05:33.000,181,11076941,124165,0,1751313932,13864.404072529993,-27.538907039997866,53031.511926240004 2025-06-30,20:05:34.000,181,11076919,124125,0,1751313933,13864.417545149998,-27.553005299996585,53031.49096488 2025-06-30,20:05:35.000,181,11076978,124045,0,1751313934,13864.457963009998,-27.567103559995303,53031.43506792001 2025-06-30,20:05:36.000,181,11076916,124005,0,1751313935,13864.478171939998,-27.588250950000656,53031.344235360004 2025-06-30,20:05:37.000,181,11076968,124045,0,1751313936,13864.417545149998,-27.524808779999148,53031.365196720006 2025-06-30,20:05:38.000,181,11076910,123965,0,1751313937,13864.424281459993,-27.433170090000203,53031.35820960001 2025-06-30,20:05:39.000,181,11076891,124085,0,1751313938,13864.410808840003,-27.412022700002126,53031.3931452 2025-06-30,20:05:40.000,181,11076983,123844,0,1751313939,13864.431017769988,-27.34153140000126,53031.37218384 2025-06-30,20:05:41.000,181,11076946,124085,0,1751313940,13864.444490389993,-27.29218748999847,53031.365196720006 2025-06-30,20:05:42.000,181,11076927,123965,0,1751313941,13864.498380869998,-27.27808922999975,53031.35820960001 2025-06-30,20:05:43.000,181,11076925,124085,0,1751313942,13864.565743969993,-27.327433139995264,53031.31628688001 2025-06-30,20:05:44.000,181,11076940,123645,0,1751313943,13864.572480279989,-27.306285749997187,53031.323274 2025-06-30,20:05:45.000,181,11076930,124005,0,1751313944,13864.599425519998,-27.320384009995905,53031.26737704001 2025-06-30,20:05:46.000,181,11076948,124005,0,1751313945,13864.612898139989,-27.29218748999847,53031.30231264 2025-06-30,20:05:47.000,181,11076933,124245,0,1751313946,13864.69373385999,-27.482513999995717,53031.21846720001 2025-06-30,20:05:48.000,181,11076929,124125,0,1751313947,13864.686997549994,-27.426120960000844,53031.26737704001 2025-06-30,20:05:49.000,181,11076912,124125,0,1751313948,13864.700470169999,-27.489563130002352,53031.26737704001 2025-06-30,20:05:50.000,181,11076908,124165,0,1751313949,13864.673524929989,-27.426120960000844,53031.30231264 2025-06-30,20:05:51.000,181,11076920,124125,0,1751313950,13864.69373385999,-27.51071052000043,53031.26038992 2025-06-30,20:05:52.000,181,11076919,124205,0,1751313951,13864.686997549994,-27.51775964999979,53031.176544480004 2025-06-30,20:05:53.000,181,11076930,123965,0,1751313952,13864.673524929989,-27.567103559995303,53031.15558312 2025-06-30,20:05:54.000,181,11076938,124005,0,1751313953,13864.75436064999,-27.574152690001938,53031.23244144 2025-06-30,20:05:55.000,181,11076933,124125,0,1751313954,13864.75436064999,-27.567103559995303,53031.21846720001 2025-06-30,20:05:56.000,181,11076927,124005,0,1751313955,13864.75436064999,-27.545956169997226,53031.22545432 2025-06-30,20:05:57.000,181,11076967,124005,0,1751313956,13864.747624339994,-27.560054429995944,53031.22545432 2025-06-30,20:05:58.000,181,11076924,123965,0,1751313957,13864.80151482,-27.545956169997226,53031.2534028 2025-06-30,20:05:59.000,181,11076904,124125,0,1751313958,13864.848668989995,-27.545956169997226,53031.23244144 2025-06-30,20:06:00.000,181,11076931,124325,0,1751313959,13864.83519636999,-27.538907039997866,53031.246415680005 2025-06-30,20:06:01.000,181,11076879,124165,0,1751313960,13864.82172375,-27.51071052000043,53031.21846720001 2025-06-30,20:06:02.000,181,11076943,124245,0,1751313961,13864.868877919995,-27.51775964999979,53031.23244144 2025-06-30,20:06:03.000,181,11076906,124165,0,1751313962,13864.90255947,-27.51071052000043,53031.23244144 2025-06-30,20:06:04.000,181,11076975,124245,0,1751313963,13864.87561422999,-27.553005299996585,53031.20449296 2025-06-30,20:06:05.000,181,11076921,123885,0,1751313964,13864.86214161,-27.560054429995944,53031.1835316 2025-06-30,20:06:06.000,181,11076943,124125,0,1751313965,13864.83519636999,-27.560054429995944,53031.19051872001 2025-06-30,20:06:07.000,181,11076873,123844,0,1751313966,13864.83519636999,-27.567103559995303,53031.1835316 2025-06-30,20:06:08.000,181,11076967,124125,0,1751313967,13864.808251129994,-27.524808779999148,53031.16257024 2025-06-30,20:06:09.000,181,11076936,124045,0,1751313968,13864.80151482,-27.553005299996585,53031.16955736001 2025-06-30,20:06:10.000,181,11076906,124165,0,1751313969,13864.82172375,-27.524808779999148,53031.20449296 2025-06-30,20:06:11.000,181,11076919,124245,0,1751313970,13864.84193268,-27.574152690001938,53031.197505840006 2025-06-30,20:06:12.000,181,11076916,124245,0,1751313971,13864.85540529999,-27.567103559995303,53031.23942856001 2025-06-30,20:06:13.000,181,11076880,124005,0,1751313972,13864.82172375,-27.567103559995303,53031.176544480004 2025-06-30,20:06:14.000,181,11076924,124085,0,1751313973,13864.929504709995,-27.574152690001938,53031.23244144 2025-06-30,20:06:15.000,181,11076900,123805,0,1751313974,13864.9227684,-27.50366139000107,53031.27436416 2025-06-30,20:06:16.000,181,11076891,124045,0,1751313975,13864.93624101999,-27.46136660999764,53031.22545432 2025-06-30,20:06:17.000,181,11076936,123965,0,1751313976,13864.990131499995,-27.545956169997226,53031.16955736001 2025-06-30,20:06:18.000,181,11076924,124005,0,1751313977,13864.96318626,-27.482513999995717,53031.21148008 2025-06-30,20:06:19.000,181,11076923,124085,0,1751313978,13865.04402198,-27.489563130002352,53031.21846720001 2025-06-30,20:06:20.000,181,11076928,124205,0,1751313979,13865.06423091,-27.489563130002352,53031.1835316 2025-06-30,20:06:21.000,181,11076949,124005,0,1751313980,13865.050758289995,-27.44726834999892,53031.197505840006 2025-06-30,20:06:22.000,181,11076904,124005,0,1751313981,13865.00360412,-27.327433139995264,53031.23244144 2025-06-30,20:06:23.000,181,11076957,124165,0,1751313982,13865.050758289995,-27.348580530000618,53031.23244144 2025-06-30,20:06:24.000,181,11076930,124005,0,1751313983,13865.03728566999,-27.355629659999977,53031.295325520005 2025-06-30,20:06:25.000,181,11076941,123965,0,1751313984,13865.01707673999,-27.355629659999977,53031.2534028 2025-06-30,20:06:26.000,181,11076912,124045,0,1751313985,13864.990131499995,-27.3344822700019,53031.30929976001 2025-06-30,20:06:27.000,181,11076908,124165,0,1751313986,13865.00360412,-27.45431747999828,53031.23244144 2025-06-30,20:06:28.000,181,11076939,123965,0,1751313987,13865.05749459999,-27.412022700002126,53031.23942856001 2025-06-30,20:06:29.000,181,11076912,124285,0,1751313988,13865.11812138999,-27.475464869996358,53031.26038992 2025-06-30,20:06:30.000,181,11076917,125045,0,1751313989,13865.192220799996,-27.46136660999764,53031.323274 2025-06-30,20:06:31.000,181,11076927,124805,0,1751313990,13865.232638659996,-27.412022700002126,53031.344235360004 2025-06-30,20:06:32.000,181,11076904,124965,0,1751313991,13865.326947000001,-27.475464869996358,53031.33724824001 2025-06-30,20:06:33.000,181,11076937,124685,0,1751313992,13865.340419619992,-27.468415739997,53031.344235360004 2025-06-30,20:06:34.000,181,11076884,124765,0,1751313993,13865.421255339992,-27.567103559995303,53031.30231264 2025-06-30,20:06:35.000,181,11076892,123965,0,1751313994,13865.475145819997,-27.553005299996585,53031.33026112 2025-06-30,20:06:36.000,181,11076876,124165,0,1751313995,13865.441464269992,-27.588250950000656,53031.27436416 2025-06-30,20:06:37.000,181,11076893,124005,0,1751313996,13865.454936889997,-27.609398339998734,53031.35820960001 2025-06-30,20:06:38.000,181,11076854,124165,0,1751313997,13865.401046409992,-27.64464398999553,53031.40711944001 2025-06-30,20:06:39.000,181,11076926,124405,0,1751313998,13865.360628549992,-27.70103702999768,53031.323274 2025-06-30,20:06:40.000,181,11076941,124165,0,1751313999,13865.326947000001,-27.623496599997452,53031.37917096 2025-06-30,20:06:41.000,181,11076890,123925,0,1751314000,13865.232638659996,-27.672840510000242,53031.35820960001 2025-06-30,20:06:42.000,181,11076897,123965,0,1751314001,13865.20569342,-27.63759485999617,53031.40013232 2025-06-30,20:06:43.000,181,11076884,124325,0,1751314002,13865.18548449,-27.672840510000242,53031.414106560005 2025-06-30,20:06:44.000,181,11076909,124045,0,1751314003,13865.10464877,-27.6798896399996,53031.37218384 2025-06-30,20:06:45.000,181,11076910,124165,0,1751314004,13865.030549359995,-27.672840510000242,53031.45602928001 2025-06-30,20:06:46.000,181,11076927,124045,0,1751314005,13865.010340429995,-27.672840510000242,53031.44904216 2025-06-30,20:06:47.000,181,11076953,124205,0,1751314006,13864.98339519,-27.68693876999896,53031.37917096 2025-06-30,20:06:48.000,181,11076925,124045,0,1751314007,13864.97665887999,-27.70103702999768,53031.38615808001 2025-06-30,20:06:49.000,181,11076890,124125,0,1751314008,13865.010340429995,-27.665791380000883,53031.38615808001 2025-06-30,20:06:50.000,181,11076946,124045,0,1751314009,13864.98339519,-27.63054572999681,53031.35122248 2025-06-30,20:06:51.000,181,11076896,124085,0,1751314010,13865.00360412,-27.567103559995303,53031.30929976001 2025-06-30,20:06:52.000,181,11076944,124165,0,1751314011,13865.03728566999,-27.538907039997866,53031.35820960001 2025-06-30,20:06:53.000,181,11076943,124325,0,1751314012,13865.03728566999,-27.524808779999148,53031.37917096 2025-06-30,20:06:54.000,181,11076916,124325,0,1751314013,13865.08443984,-27.320384009995905,53031.42109368 2025-06-30,20:06:55.000,181,11076887,124245,0,1751314014,13865.070967219996,-27.29218748999847,53031.37917096 2025-06-30,20:06:56.000,181,11076960,123925,0,1751314015,13865.151802939996,-27.27808922999975,53031.40013232 2025-06-30,20:06:57.000,181,11076901,124005,0,1751314016,13865.239374969991,-27.172352280002087,53031.42109368 2025-06-30,20:06:58.000,181,11076985,124165,0,1751314017,13865.225902350001,-27.073664459996508,53031.47000352 2025-06-30,20:06:59.000,181,11076931,124205,0,1751314018,13865.293265449996,-27.087762719995226,53031.414106560005 2025-06-30,20:07:00.000,181,11076904,123805,0,1751314019,13865.279792829991,-27.06661532999715,53031.45602928001 2025-06-30,20:07:01.000,181,11076943,124005,0,1751314020,13865.279792829991,-27.00317315999564,53031.47000352 2025-06-30,20:07:02.000,181,11076936,124045,0,1751314021,13865.266320210001,-26.953829250000126,53031.45602928001 2025-06-30,20:07:03.000,181,11076977,124125,0,1751314022,13865.259583899991,-26.982025769997563,53031.44205504 2025-06-30,20:07:04.000,181,11076881,124125,0,1751314023,13865.246111280001,-26.897436209997977,53031.511926240004 2025-06-30,20:07:05.000,181,11076916,124165,0,1751314024,13865.232638659996,-26.855141430001822,53031.463016400005 2025-06-30,20:07:06.000,181,11076947,124005,0,1751314025,13865.212429729996,-26.70710970000073,53031.57481032001 2025-06-30,20:07:07.000,181,11076890,124205,0,1751314026,13865.239374969991,-26.64366752999922,53031.5678232 2025-06-30,20:07:08.000,181,11076944,124325,0,1751314027,13865.259583899991,-26.64366752999922,53031.58878456 2025-06-30,20:07:09.000,181,11076900,124045,0,1751314028,13865.313474379996,-26.69301144000201,53031.54686184 2025-06-30,20:07:10.000,181,11076918,124245,0,1751314029,13865.320210689992,-26.678913179996016,53031.59577168 2025-06-30,20:07:11.000,181,11076920,124245,0,1751314030,13865.401046409992,-26.70006057000137,53031.55384896001 2025-06-30,20:07:12.000,181,11076922,124325,0,1751314031,13865.427991650002,-26.756453609996242,53031.55384896001 2025-06-30,20:07:13.000,181,11076945,124205,0,1751314032,13865.448200580002,-26.770551870002237,53031.51891336 2025-06-30,20:07:14.000,181,11076902,124325,0,1751314033,13865.515563679997,-26.749404479996883,53031.48397776001 2025-06-30,20:07:15.000,181,11076894,124365,0,1751314034,13865.549245230002,-26.664814919997298,53031.53987472 2025-06-30,20:07:16.000,181,11076929,124325,0,1751314035,13865.643553569993,-26.685962309995375,53031.52590048001 2025-06-30,20:07:17.000,181,11076946,124325,0,1751314036,13865.704180359993,-26.65071665999858,53031.55384896001 2025-06-30,20:07:18.000,181,11076913,124005,0,1751314037,13865.724389289993,-26.566127099998994,53031.62372016001 2025-06-30,20:07:19.000,181,11076865,124005,0,1751314038,13865.838906559999,-26.552028840000276,53031.62372016001 2025-06-30,20:07:20.000,181,11076914,124165,0,1751314039,13865.926478589994,-26.537930580001557,53031.58878456 2025-06-30,20:07:21.000,181,11076937,124205,0,1751314040,13866.000578,-26.580225359997712,53031.55384896001 2025-06-30,20:07:22.000,181,11076904,123844,0,1751314041,13866.04099586,-26.629569270000502,53031.62372016001 2025-06-30,20:07:23.000,181,11076961,123645,0,1751314042,13866.10162265,-26.60842187999515,53031.679617120004 2025-06-30,20:07:24.000,181,11076867,124085,0,1751314043,13866.168985749995,-26.566127099998994,53031.60974592 2025-06-30,20:07:25.000,181,11076931,124045,0,1751314044,13866.128567889995,-26.46039015000133,53031.64468152001 2025-06-30,20:07:26.000,181,11076921,124125,0,1751314045,13866.16224944,-26.516783189996204,53031.68660424 2025-06-30,20:07:27.000,181,11076944,124045,0,1751314046,13866.11509526999,-26.495635799998126,53031.7075656 2025-06-30,20:07:28.000,181,11076902,124325,0,1751314047,13866.168985749995,-26.46039015000133,53031.749488320005 2025-06-30,20:07:29.000,181,11076896,124365,0,1751314048,13866.168985749995,-26.42514449999726,53031.72852696 2025-06-30,20:07:30.000,181,11076946,124325,0,1751314049,13866.189194679995,-26.40399710999918,53031.73551408 2025-06-30,20:07:31.000,181,11076929,124125,0,1751314050,13866.21613991999,-26.375800590001745,53031.84032088001 2025-06-30,20:07:32.000,181,11076880,124325,0,1751314051,13866.28350302,-26.36875145999511,53031.79141104001 2025-06-30,20:07:33.000,181,11076978,124125,0,1751314052,13866.25655777999,-26.36170232999575,53031.82634664 2025-06-30,20:07:34.000,181,11076955,124125,0,1751314053,13866.310448259996,-26.36170232999575,53031.847308000004 2025-06-30,20:07:35.000,181,11076955,123925,0,1751314054,13866.34412981,-26.333505809998314,53031.87525648 2025-06-30,20:07:36.000,181,11076879,124245,0,1751314055,13866.38454767,-26.312358420000237,53031.847308000004 2025-06-30,20:07:37.000,181,11076912,124325,0,1751314056,13866.431701839996,-26.326456679998955,53031.83333376 2025-06-30,20:07:38.000,181,11076891,123965,0,1751314057,13866.391283979996,-26.305309290000878,53031.88923072001 2025-06-30,20:07:39.000,181,11076904,124205,0,1751314058,13866.411492909996,-26.255965379998088,53031.84032088001 2025-06-30,20:07:40.000,181,11076899,124325,0,1751314059,13866.451910769996,-26.24891624999873,53031.90320496 2025-06-30,20:07:41.000,181,11076914,124285,0,1751314060,13866.512537559996,-26.305309290000878,53031.91019208001 2025-06-30,20:07:42.000,181,11076921,124125,0,1751314061,13866.532746489996,-26.284161899995524,53031.92416632 2025-06-30,20:07:43.000,181,11076914,123965,0,1751314062,13866.526010180001,-26.24186711999937,53031.9521148 2025-06-30,20:07:44.000,181,11076969,123965,0,1751314063,13866.552955419997,-26.23481799000001,53031.95910192001 2025-06-30,20:07:45.000,181,11076921,124285,0,1751314064,13866.566428040001,-26.255965379998088,53031.97307616 2025-06-30,20:07:46.000,181,11076937,124365,0,1751314065,13866.640527449992,-26.270063639996806,53031.966089040005 2025-06-30,20:07:47.000,181,11076930,124245,0,1751314066,13866.654000069997,-26.23481799000001,53032.014998880004 2025-06-30,20:07:48.000,181,11076892,124285,0,1751314067,13866.660736379992,-26.171375819998502,53032.02897312001 2025-06-30,20:07:49.000,181,11076932,123965,0,1751314068,13866.714626859997,-26.19957233999594,53032.02897312001 2025-06-30,20:07:50.000,181,11076889,123805,0,1751314069,13866.748308410002,-26.100884519997635,53032.07788296001 2025-06-30,20:07:51.000,181,11076905,124005,0,1751314070,13866.795462579998,-26.150228430000425,53032.12679280001 2025-06-30,20:07:52.000,181,11076947,124445,0,1751314071,13866.802198889993,-26.086786259998917,53032.11281856 2025-06-30,20:07:53.000,181,11076943,124045,0,1751314072,13866.802198889993,-26.100884519997635,53032.17570264001 2025-06-30,20:07:54.000,181,11076926,124325,0,1751314073,13866.768517340002,-26.143179300001066,53032.17570264001 2025-06-30,20:07:55.000,181,11076947,124285,0,1751314074,13866.835880439998,-26.136130170001707,53032.11281856 2025-06-30,20:07:56.000,181,11076944,124085,0,1751314075,13866.856089369998,-26.171375819998502,53032.133779920005 2025-06-30,20:07:57.000,181,11076900,124285,0,1751314076,13866.842616749993,-26.157277559999784,53032.22461248001 2025-06-30,20:07:58.000,181,11076934,124085,0,1751314077,13866.876298299998,-26.143179300001066,53032.182689760004 2025-06-30,20:07:59.000,181,11076913,124165,0,1751314078,13866.896507229998,-26.136130170001707,53032.182689760004 2025-06-30,20:08:00.000,181,11076909,124285,0,1751314079,13866.862825679993,-26.093835389998276,53032.2315996 2025-06-30,20:08:01.000,181,11076920,124285,0,1751314080,13866.930188779988,-26.05154061000212,53032.21762536 2025-06-30,20:08:02.000,181,11076945,124205,0,1751314081,13866.957134019998,-26.00924582999869,53032.16871552 2025-06-30,20:08:03.000,181,11076893,124325,0,1751314082,13866.990815569989,-25.9599019199959,53032.10583144001 2025-06-30,20:08:04.000,181,11076889,124365,0,1751314083,13867.017760809998,-25.96695104999526,53032.10583144001 2025-06-30,20:08:05.000,181,11076870,124405,0,1751314084,13867.044706049994,-25.917607139999745,53032.11980568 2025-06-30,20:08:06.000,181,11076888,124325,0,1751314085,13867.037969739999,-25.945803659997182,53032.182689760004 2025-06-30,20:08:07.000,181,11076938,123965,0,1751314086,13867.064914979994,-25.917607139999745,53032.24557384001 2025-06-30,20:08:08.000,181,11076894,124685,0,1751314087,13867.091860219989,-25.847115839998878,53032.28749656 2025-06-30,20:08:09.000,181,11076974,124125,0,1751314088,13867.165959629994,-25.83301758000016,53032.30845792 2025-06-30,20:08:10.000,181,11076897,124565,0,1751314089,13867.105332839994,-25.8259684500008,53032.301470800005 2025-06-30,20:08:11.000,181,11076931,124885,0,1751314090,13867.078387599999,-25.81891932000144,53032.3364064 2025-06-30,20:08:12.000,181,11076890,124645,0,1751314091,13867.037969739999,-25.84006670999952,53032.32941928 2025-06-30,20:08:13.000,181,11076947,123965,0,1751314092,13867.051442359989,-25.81891932000144,53032.36435488001 2025-06-30,20:08:14.000,181,11076911,125165,0,1751314093,13867.037969739999,-25.854164969998237,53032.32941928 2025-06-30,20:08:15.000,181,11076878,124205,0,1751314094,13866.990815569989,-25.83301758000016,53032.29448368001 2025-06-30,20:08:16.000,181,11076942,123805,0,1751314095,13866.963870329993,-25.83301758000016,53032.34339352001 2025-06-30,20:08:17.000,181,11076926,124205,0,1751314096,13866.930188779988,-25.88941062000231,53032.301470800005 2025-06-30,20:08:18.000,181,11076910,124365,0,1751314097,13866.876298299998,-25.868263229996955,53032.28050944 2025-06-30,20:08:19.000,181,11076908,124285,0,1751314098,13866.869561989988,-25.88941062000231,53032.2665352 2025-06-30,20:08:20.000,181,11076926,124125,0,1751314099,13866.862825679993,-25.88941062000231,53032.2665352 2025-06-30,20:08:21.000,181,11076927,124365,0,1751314100,13866.869561989988,-25.910558010000386,53032.21762536 2025-06-30,20:08:22.000,181,11076949,124365,0,1751314101,13866.795462579998,-25.96695104999526,53032.24557384001 2025-06-30,20:08:23.000,181,11076952,124485,0,1751314102,13866.775253649997,-25.974000180001894,53032.28050944 2025-06-30,20:08:24.000,181,11076896,124365,0,1751314103,13866.768517340002,-25.9599019199959,53032.28050944 2025-06-30,20:08:25.000,181,11076893,123965,0,1751314104,13866.721363169992,-25.96695104999526,53032.32243216001 2025-06-30,20:08:26.000,181,11076942,124245,0,1751314105,13866.755044719997,-26.00219669999933,53032.28050944 2025-06-30,20:08:27.000,181,11076936,123844,0,1751314106,13866.680945309992,-26.01629495999805,53032.27352232001 2025-06-30,20:08:28.000,181,11076945,123965,0,1751314107,13866.627054830002,-26.01629495999805,53032.24557384001 2025-06-30,20:08:29.000,181,11076957,124325,0,1751314108,13866.586636970002,-26.100884519997635,53032.21063824 2025-06-30,20:08:30.000,181,11076890,124645,0,1751314109,13866.573164349997,-26.037442349996127,53032.203651120006 2025-06-30,20:08:31.000,181,11076933,124245,0,1751314110,13866.505801250001,-26.093835389998276,53032.16871552 2025-06-30,20:08:32.000,181,11076912,124325,0,1751314111,13866.478856009991,-26.129081040002347,53032.203651120006 2025-06-30,20:08:33.000,181,11076959,124325,0,1751314112,13866.465383390001,-26.150228430000425,53032.12679280001 2025-06-30,20:08:34.000,181,11076851,124205,0,1751314113,13866.411492909996,-26.206621469995298,53032.203651120006 2025-06-30,20:08:35.000,181,11076945,124325,0,1751314114,13866.371075049996,-26.213670600001933,53032.1617284 2025-06-30,20:08:36.000,181,11076949,124005,0,1751314115,13866.32392088,-26.220719730001292,53032.0918572 2025-06-30,20:08:37.000,181,11076903,124125,0,1751314116,13866.23634884999,-26.29121103000216,53032.014998880004 2025-06-30,20:08:38.000,181,11076893,124205,0,1751314117,13866.189194679995,-26.29121103000216,53032.04993448 2025-06-30,20:08:39.000,181,11076921,124085,0,1751314118,13866.17572205999,-26.319407549999596,53031.98705040001 2025-06-30,20:08:40.000,181,11076918,124245,0,1751314119,13866.07467740999,-26.305309290000878,53031.95910192001 2025-06-30,20:08:41.000,181,11076910,124525,0,1751314120,13865.966896449994,-26.347604069997033,53031.93115344 2025-06-30,20:08:42.000,181,11076933,124325,0,1751314121,13865.89279703999,-26.389898850000463,53031.98006328001 2025-06-30,20:08:43.000,181,11076871,124205,0,1751314122,13865.785016079994,-26.40399710999918,53031.88923072001 2025-06-30,20:08:44.000,181,11076914,124325,0,1751314123,13865.663762499993,-26.40399710999918,53031.86128224001 2025-06-30,20:08:45.000,181,11076854,124205,0,1751314124,13865.603135709993,-26.40399710999918,53031.78442392 2025-06-30,20:08:46.000,181,11076905,124285,0,1751314125,13865.502091059992,-26.40399710999918,53031.80538528 2025-06-30,20:08:47.000,181,11076869,124205,0,1751314126,13865.407782720002,-26.375800590001745,53031.81935952001 2025-06-30,20:08:48.000,181,11076884,124365,0,1751314127,13865.293265449996,-26.389898850000463,53031.798398160005 2025-06-30,20:08:49.000,181,11076909,124205,0,1751314128,13865.212429729996,-26.347604069997033,53031.81935952001 2025-06-30,20:08:50.000,181,11076867,124285,0,1751314129,13865.111385079996,-26.326456679998955,53031.80538528 2025-06-30,20:08:51.000,181,11076947,124085,0,1751314130,13865.06423091,-26.354653199996392,53031.749488320005 2025-06-30,20:08:52.000,181,11076879,124405,0,1751314131,13864.98339519,-26.354653199996392,53031.700578480006 2025-06-30,20:08:53.000,181,11076936,124285,0,1751314132,13864.91603208999,-26.333505809998314,53031.679617120004 2025-06-30,20:08:54.000,181,11076926,124605,0,1751314133,13864.85540529999,-26.36875145999511,53031.60275880001 2025-06-30,20:08:55.000,181,11076916,124285,0,1751314134,13864.767833269994,-26.382849720001104,53031.57481032001 2025-06-30,20:08:56.000,181,11076896,124325,0,1751314135,13864.788042199994,-26.36170232999575,53031.5678232 2025-06-30,20:08:57.000,181,11076920,124485,0,1751314136,13864.71394278999,-26.36170232999575,53031.51891336 2025-06-30,20:08:58.000,181,11076870,124645,0,1751314137,13864.69373385999,-26.375800590001745,53031.463016400005 2025-06-30,20:08:59.000,181,11076896,124405,0,1751314138,13864.660052309999,-26.43219362999662,53031.45602928001 2025-06-30,20:09:00.000,181,11076925,124445,0,1751314139,13864.686997549994,-26.4180953699979,53031.42109368 2025-06-30,20:09:01.000,181,11076891,124285,0,1751314140,13864.646579689994,-26.43219362999662,53031.365196720006 2025-06-30,20:09:02.000,181,11076879,124365,0,1751314141,13864.585952899994,-26.488586669998767,53031.365196720006 2025-06-30,20:09:03.000,181,11076906,124285,0,1751314142,13864.538798729998,-26.47448841000005,53031.35820960001 2025-06-30,20:09:04.000,181,11076884,124245,0,1751314143,13864.518589799998,-26.566127099998994,53031.33026112 2025-06-30,20:09:05.000,181,11076873,124285,0,1751314144,13864.498380869998,-26.622520140001143,53031.295325520005 2025-06-30,20:09:06.000,181,11076894,124085,0,1751314145,13864.478171939998,-26.60137274999579,53031.26038992 2025-06-30,20:09:07.000,181,11076894,124205,0,1751314146,13864.444490389993,-26.685962309995375,53031.246415680005 2025-06-30,20:09:08.000,181,11076857,124525,0,1751314147,13864.410808840003,-26.735306219998165,53031.197505840006 2025-06-30,20:09:09.000,181,11076916,124125,0,1751314148,13864.457963009998,-26.735306219998165,53031.1835316 2025-06-30,20:09:10.000,181,11076865,124325,0,1751314149,13864.471435629988,-26.81989577999775,53031.16955736001 2025-06-30,20:09:11.000,181,11076908,124325,0,1751314150,13864.464699319993,-26.8762888199999,53031.16955736001 2025-06-30,20:09:12.000,181,11076901,124325,0,1751314151,13864.424281459993,-26.911534469996695,53031.09269904 2025-06-30,20:09:13.000,181,11076892,124365,0,1751314152,13864.417545149998,-26.93268186000205,53031.07173768001 2025-06-30,20:09:14.000,181,11076892,124365,0,1751314153,13864.451226699988,-26.974976639998204,53031.07173768001 2025-06-30,20:09:15.000,181,11076891,124405,0,1751314154,13864.451226699988,-27.010222290002275,53031.1136604 2025-06-30,20:09:16.000,181,11076895,124325,0,1751314155,13864.424281459993,-27.00317315999564,53031.05077632001 2025-06-30,20:09:17.000,181,11076887,124325,0,1751314156,13864.478171939998,-27.087762719995226,53031.008853600004 2025-06-30,20:09:18.000,181,11076833,124245,0,1751314157,13864.431017769988,-27.09481185000186,53031.00186648001 2025-06-30,20:09:19.000,181,11076921,124245,0,1751314158,13864.505117179993,-27.130057499998657,53031.0437892 2025-06-30,20:09:20.000,181,11076875,124165,0,1751314159,13864.545535039993,-27.165303149995452,53031.00186648001 2025-06-30,20:09:21.000,181,11076915,124445,0,1751314160,13864.478171939998,-27.22874531999696,53031.008853600004 2025-06-30,20:09:22.000,181,11076865,124165,0,1751314161,13864.478171939998,-27.24284357999568,53031.029814960006 2025-06-30,20:09:23.000,181,11076895,124405,0,1751314162,13864.471435629988,-27.263990970001032,53030.96693088 2025-06-30,20:09:24.000,181,11076935,123965,0,1751314163,13864.484908249993,-27.263990970001032,53031.00186648001 2025-06-30,20:09:25.000,181,11076926,124525,0,1751314164,13864.478171939998,-27.3344822700019,53030.99487936 2025-06-30,20:09:26.000,181,11076879,124205,0,1751314165,13864.491644559988,-27.327433139995264,53031.00186648001 2025-06-30,20:09:27.000,181,11076900,124245,0,1751314166,13864.491644559988,-27.3344822700019,53030.93199528001 2025-06-30,20:09:28.000,181,11076831,124365,0,1751314167,13864.538798729998,-27.369727919998695,53030.91802104 2025-06-30,20:09:29.000,181,11076893,124365,0,1751314168,13864.592689209989,-27.440219219999562,53030.9389824 2025-06-30,20:09:30.000,181,11076894,124405,0,1751314169,13864.606161829994,-27.44726834999892,53030.96693088 2025-06-30,20:09:31.000,181,11076900,124405,0,1751314170,13864.612898139989,-27.50366139000107,53030.959943760005 2025-06-30,20:09:32.000,181,11076920,124125,0,1751314171,13864.585952899994,-27.50366139000107,53030.93199528001 2025-06-30,20:09:33.000,181,11076938,124365,0,1751314172,13864.639843379999,-27.531857909998507,53030.89007256 2025-06-30,20:09:34.000,181,11076890,124205,0,1751314173,13864.666788619994,-27.595300080000015,53030.88308544001 2025-06-30,20:09:35.000,181,11076895,124245,0,1751314174,13864.599425519998,-27.595300080000015,53030.84814984 2025-06-30,20:09:36.000,181,11076869,124125,0,1751314175,13864.666788619994,-27.63054572999681,53030.83417560001 2025-06-30,20:09:37.000,181,11076906,124285,0,1751314176,13864.673524929989,-27.651693120002165,53030.75731728 2025-06-30,20:09:38.000,181,11076914,124205,0,1751314177,13864.666788619994,-27.665791380000883,53030.743343040005 2025-06-30,20:09:39.000,181,11076887,124365,0,1751314178,13864.700470169999,-27.70103702999768,53030.792252880005 2025-06-30,20:09:40.000,181,11076896,124445,0,1751314179,13864.686997549994,-27.672840510000242,53030.78526576001 2025-06-30,20:09:41.000,181,11076861,124365,0,1751314180,13864.700470169999,-27.672840510000242,53030.76430440001 2025-06-30,20:09:42.000,181,11076920,124485,0,1751314181,13864.740888029999,-27.665791380000883,53030.78526576001 2025-06-30,20:09:43.000,181,11076859,124165,0,1751314182,13864.69373385999,-27.672840510000242,53030.77129152 2025-06-30,20:09:44.000,181,11076964,124405,0,1751314183,13864.680261239999,-27.672840510000242,53030.78526576001 2025-06-30,20:09:45.000,181,11076916,124325,0,1751314184,13864.633107069989,-27.63759485999617,53030.78526576001 2025-06-30,20:09:46.000,181,11076864,124325,0,1751314185,13864.686997549994,-27.665791380000883,53030.76430440001 2025-06-30,20:09:47.000,181,11076903,124085,0,1751314186,13864.707206479994,-27.665791380000883,53030.73635592001 2025-06-30,20:09:48.000,181,11076867,124245,0,1751314187,13864.69373385999,-27.6798896399996,53030.7293688 2025-06-30,20:09:49.000,181,11076925,124365,0,1751314188,13864.700470169999,-27.68693876999896,53030.79924 2025-06-30,20:09:50.000,181,11076875,124485,0,1751314189,13864.700470169999,-27.68693876999896,53030.75033016 2025-06-30,20:09:51.000,181,11076912,124125,0,1751314190,13864.720679099999,-27.70103702999768,53030.72238168 2025-06-30,20:09:52.000,181,11076865,124245,0,1751314191,13864.73415171999,-27.708086159997038,53030.80622712001 2025-06-30,20:09:53.000,181,11076905,124365,0,1751314192,13864.80151482,-27.74333181000111,53030.813214240006 2025-06-30,20:09:54.000,181,11076908,124205,0,1751314193,13864.75436064999,-27.785626589997264,53030.77827864 2025-06-30,20:09:55.000,181,11076892,124205,0,1751314194,13864.720679099999,-27.813823110001977,53030.841162720004 2025-06-30,20:09:56.000,181,11076878,124205,0,1751314195,13864.686997549994,-27.827921370000695,53030.80622712001 2025-06-30,20:09:57.000,181,11076878,124445,0,1751314196,13864.707206479994,-27.849068759998772,53030.82718848 2025-06-30,20:09:58.000,181,11076866,124285,0,1751314197,13864.646579689994,-27.86316701999749,53030.82020136 2025-06-30,20:09:59.000,181,11076947,124645,0,1751314198,13864.686997549994,-27.85611788999813,53030.8691112 2025-06-30,20:10:00.000,181,11076875,124485,0,1751314199,13864.680261239999,-27.820872240001336,53030.841162720004 2025-06-30,20:10:01.000,181,11076897,124285,0,1751314200,13864.707206479994,-27.86316701999749,53030.841162720004 2025-06-30,20:10:02.000,181,11076826,125125,0,1751314201,13864.673524929989,-27.884314409995568,53030.83417560001 2025-06-30,20:10:03.000,181,11076893,125005,0,1751314202,13864.633107069989,-27.87726527999621,53030.83417560001 2025-06-30,20:10:04.000,181,11076913,125005,0,1751314203,13864.633107069989,-27.87726527999621,53030.792252880005 2025-06-30,20:10:05.000,181,11076897,125205,0,1751314204,13864.646579689994,-27.87726527999621,53030.862124080006 2025-06-30,20:10:06.000,181,11076890,124645,0,1751314205,13864.626370759994,-27.85611788999813,53030.80622712001 2025-06-30,20:10:07.000,181,11076854,125245,0,1751314206,13864.599425519998,-27.85611788999813,53030.79924 2025-06-30,20:10:08.000,181,11076922,124965,0,1751314207,13864.626370759994,-27.961854839995794,53030.82718848 2025-06-30,20:10:09.000,181,11076934,125245,0,1751314208,13864.633107069989,-28.025297009997303,53030.83417560001 2025-06-30,20:10:10.000,181,11076920,124205,0,1751314209,13864.579216589998,-28.011198749998584,53030.8691112 2025-06-30,20:10:11.000,181,11076886,124445,0,1751314210,13864.612898139989,-28.04644439999538,53030.85513696001 2025-06-30,20:10:12.000,181,11076858,124485,0,1751314211,13864.599425519998,-28.04644439999538,53030.80622712001 2025-06-30,20:10:13.000,181,11076862,124365,0,1751314212,13864.464699319993,-28.060542660001374,53030.84814984 2025-06-30,20:10:14.000,181,11076903,124605,0,1751314213,13864.437754079998,-28.09578830999817,53030.85513696001 2025-06-30,20:10:15.000,181,11076942,124565,0,1751314214,13864.390599910002,-28.060542660001374,53030.813214240006 2025-06-30,20:10:16.000,181,11076910,124285,0,1751314215,13864.377127289998,-28.09578830999817,53030.862124080006 2025-06-30,20:10:17.000,181,11076852,124205,0,1751314216,13864.255873709997,-28.060542660001374,53030.78526576001 2025-06-30,20:10:18.000,181,11076914,124325,0,1751314217,13864.208719540002,-28.08873917999881,53030.83417560001 2025-06-30,20:10:19.000,181,11076914,124125,0,1751314218,13864.141356439992,-28.067591790000733,53030.79924 2025-06-30,20:10:20.000,181,11076923,124365,0,1751314219,13864.067257030001,-28.04644439999538,53030.80622712001 2025-06-30,20:10:21.000,181,11076926,124165,0,1751314220,13863.993157619996,-28.074640920000093,53030.79924 2025-06-30,20:10:22.000,181,11076832,124485,0,1751314221,13863.92579452,-28.025297009997303,53030.77827864 2025-06-30,20:10:23.000,181,11076894,124485,0,1751314222,13863.892112969996,-28.03939526999602,53030.82020136 2025-06-30,20:10:24.000,181,11076883,124125,0,1751314223,13863.811277249995,-27.997100489999866,53030.72238168 2025-06-30,20:10:25.000,181,11076875,124485,0,1751314224,13863.78433201,-27.983002230001148,53030.72238168 2025-06-30,20:10:26.000,181,11076886,124725,0,1751314225,13863.75738676999,-27.97595310000179,53030.76430440001 2025-06-30,20:10:27.000,181,11076880,124645,0,1751314226,13863.76412308,-27.954805709996435,53030.743343040005 2025-06-30,20:10:28.000,181,11076841,124525,0,1751314227,13863.74391415,-27.954805709996435,53030.76430440001 2025-06-30,20:10:29.000,181,11076934,124325,0,1751314228,13863.73717783999,-27.954805709996435,53030.78526576001 2025-06-30,20:10:30.000,181,11076936,124445,0,1751314229,13863.69675997999,-28.004149619999225,53030.78526576001 2025-06-30,20:10:31.000,181,11076842,124325,0,1751314230,13863.669814739995,-27.997100489999866,53030.73635592001 2025-06-30,20:10:32.000,181,11076840,124485,0,1751314231,13863.6428695,-28.025297009997303,53030.75731728 2025-06-30,20:10:33.000,181,11076911,124405,0,1751314232,13863.690023669995,-28.09578830999817,53030.743343040005 2025-06-30,20:10:34.000,181,11076883,124485,0,1751314233,13863.588979019994,-28.08873917999881,53030.72238168 2025-06-30,20:10:35.000,181,11076939,124445,0,1751314234,13863.62266057,-28.10988656999689,53030.7293688 2025-06-30,20:10:36.000,181,11076948,124445,0,1751314235,13863.61592425999,-28.08873917999881,53030.70840744 2025-06-30,20:10:37.000,181,11076934,124205,0,1751314236,13863.58224271,-28.1380830900016,53030.673471840004 2025-06-30,20:10:38.000,181,11076856,124645,0,1751314237,13863.521615919999,-28.15218135000032,53030.63853624001 2025-06-30,20:10:39.000,181,11076927,124405,0,1751314238,13863.568770089994,-28.1380830900016,53030.63154912 2025-06-30,20:10:40.000,181,11076894,124245,0,1751314239,13863.53508853999,-28.123984829995607,53030.61058776 2025-06-30,20:10:41.000,181,11076940,124285,0,1751314240,13863.60245164,-28.09578830999817,53030.59661352001 2025-06-30,20:10:42.000,181,11076931,124645,0,1751314241,13863.521615919999,-28.03939526999602,53030.54071656 2025-06-30,20:10:43.000,181,11076897,124565,0,1751314242,13863.53508853999,-28.018247879997944,53030.526742320006 2025-06-30,20:10:44.000,181,11076895,124285,0,1751314243,13863.508143299994,-27.983002230001148,53030.5546908 2025-06-30,20:10:45.000,181,11076879,124245,0,1751314244,13863.487934369994,-27.968903969995154,53030.53372944 2025-06-30,20:10:46.000,181,11076864,124525,0,1751314245,13863.501406989999,-27.87726527999621,53030.51276808 2025-06-30,20:10:47.000,181,11076905,124445,0,1751314246,13863.481198059999,-27.933658319998358,53030.4848196 2025-06-30,20:10:48.000,181,11076896,124365,0,1751314247,13863.460989129999,-27.926609189999,53030.51276808 2025-06-30,20:10:49.000,181,11076900,124205,0,1751314248,13863.55529746999,-28.243820039999264,53030.40097416001 2025-06-30,20:10:50.000,181,11076893,124485,0,1751314249,13863.56203378,-28.342507859997568,53030.407961280005 2025-06-30,20:10:51.000,181,11076937,124525,0,1751314250,13863.60245164,-28.420048289997794,53030.33110296001 2025-06-30,20:10:52.000,181,11076862,124525,0,1751314251,13863.51487960999,-28.455293940001866,53030.26821888 2025-06-30,20:10:53.000,181,11076923,124645,0,1751314252,13863.47446174999,-28.243820039999264,53030.35206432001 2025-06-30,20:10:54.000,181,11076888,124285,0,1751314253,13863.427307579994,-28.257918299997982,53030.407961280005 2025-06-30,20:10:55.000,181,11076874,124605,0,1751314254,13863.400362339999,-28.293163950002054,53030.40097416001 2025-06-30,20:10:56.000,181,11076870,124485,0,1751314255,13863.400362339999,-28.363655249995645,53030.477832480006 2025-06-30,20:10:57.000,181,11076945,124445,0,1751314256,13863.49467067999,-28.828897829997004,53030.21232192001 2025-06-30,20:10:58.000,181,11076951,124605,0,1751314257,13863.427307579994,-28.53988350000145,53030.4149484 2025-06-30,20:10:59.000,181,11076852,124565,0,1751314258,13863.528352229994,-28.807750439998927,53030.31712872 2025-06-30,20:11:00.000,181,11076899,124565,0,1751314259,13863.528352229994,-29.040371729999606,53030.18437344001 2025-06-30,20:11:01.000,181,11076902,124605,0,1751314260,13863.434043889989,-28.828897829997004,53030.240270400005 2025-06-30,20:11:02.000,181,11076935,124645,0,1751314261,13863.413834959989,-28.716111749999982,53030.30315448001 2025-06-30,20:11:03.000,181,11076910,124485,0,1751314262,13863.413834959989,-28.7302100099987,53030.359051440006 2025-06-30,20:11:04.000,181,11076895,124645,0,1751314263,13863.460989129999,-28.73725913999806,53030.40097416001 2025-06-30,20:11:05.000,181,11076902,124365,0,1751314264,13863.568770089994,-28.68086609999591,53030.38001280001 2025-06-30,20:11:06.000,181,11076898,124445,0,1751314265,13863.59571532999,-28.666767839997192,53030.38001280001 2025-06-30,20:11:07.000,181,11076917,124525,0,1751314266,13863.68328736,-28.624473060001037,53030.35206432001 2025-06-30,20:11:08.000,181,11076890,124525,0,1751314267,13863.68328736,-28.49758871999802,53030.33110296001 2025-06-30,20:11:09.000,181,11076869,124285,0,1751314268,13863.750650459995,-28.412999159998435,53030.33110296001 2025-06-30,20:11:10.000,181,11076869,124525,0,1751314269,13863.83822248999,-28.349556989996927,53030.38699992 2025-06-30,20:11:11.000,181,11076926,124405,0,1751314270,13863.83822248999,-28.307262210000772,53030.3450772 2025-06-30,20:11:12.000,181,11076907,124445,0,1751314271,13863.912321899996,-28.215623520001827,53030.4149484 2025-06-30,20:11:13.000,181,11076854,124605,0,1751314272,13863.91905820999,-28.187426999997115,53030.4848196 2025-06-30,20:11:14.000,181,11076905,124285,0,1751314273,13863.939267139991,-28.187426999997115,53030.526742320006 2025-06-30,20:11:15.000,181,11076901,124285,0,1751314274,13863.932530829996,-28.123984829995607,53030.51276808 2025-06-30,20:11:16.000,181,11076921,124525,0,1751314275,13863.96621238,-28.13103396000224,53030.56866504001 2025-06-30,20:11:17.000,181,11076963,125165,0,1751314276,13863.932530829996,-28.123984829995607,53030.5546908 2025-06-30,20:11:18.000,181,11076865,125085,0,1751314277,13863.871904039996,-28.166279609999037,53030.58263928 2025-06-30,20:11:19.000,181,11076909,125325,0,1751314278,13863.83822248999,-28.243820039999264,53030.56167792 2025-06-30,20:11:20.000,181,11076907,125085,0,1751314279,13863.791068319995,-28.257918299997982,53030.56866504001 2025-06-30,20:11:21.000,181,11076934,124685,0,1751314280,13863.770859389995,-28.37775351000164,53030.56167792 2025-06-30,20:11:22.000,181,11076917,124405,0,1751314281,13863.71696890999,-28.44824480999523,53030.60360064 2025-06-30,20:11:23.000,181,11076893,124645,0,1751314282,13863.65634211999,-28.54693263000081,53030.6594976 2025-06-30,20:11:24.000,181,11076942,124685,0,1751314283,13863.57550639999,-28.645620449999114,53030.5896264 2025-06-30,20:11:25.000,181,11076928,124525,0,1751314284,13863.508143299994,-28.72316087999934,53030.645523360006 2025-06-30,20:11:26.000,181,11076881,124645,0,1751314285,13863.454252819989,-28.814799569998286,53030.63154912 2025-06-30,20:11:27.000,181,11076874,124565,0,1751314286,13863.413834959989,-28.864143480001076,53030.59661352001 2025-06-30,20:11:28.000,181,11076905,124445,0,1751314287,13863.380153409998,-28.96283129999938,53030.54071656 2025-06-30,20:11:29.000,181,11076913,124525,0,1751314288,13863.393626029989,-28.92053651999595,53030.60360064 2025-06-30,20:11:30.000,181,11076885,124805,0,1751314289,13863.434043889989,-29.005126079995534,53030.58263928 2025-06-30,20:11:31.000,181,11076884,124685,0,1751314290,13863.427307579994,-28.96988042999874,53030.60360064 2025-06-30,20:11:32.000,181,11076885,124605,0,1751314291,13863.454252819989,-28.95578217000002,53030.575652160005 2025-06-30,20:11:33.000,181,11076883,124405,0,1751314292,13863.51487960999,-28.95578217000002,53030.53372944 2025-06-30,20:11:34.000,181,11076852,124525,0,1751314293,13863.57550639999,-28.976929559998098,53030.54071656 2025-06-30,20:11:35.000,181,11076958,125165,0,1751314294,13863.6428695,-28.94873304000066,53030.6594976 2025-06-30,20:11:36.000,181,11076887,124445,0,1751314295,13863.62266057,-28.92053651999595,53030.5546908 2025-06-30,20:11:37.000,181,11076867,124485,0,1751314296,13863.67655104999,-28.871192610000435,53030.59661352001 2025-06-30,20:11:38.000,181,11076856,124365,0,1751314297,13863.69675997999,-28.871192610000435,53030.61058776 2025-06-30,20:11:39.000,181,11076903,124485,0,1751314298,13863.750650459995,-28.934634780001943,53030.58263928 2025-06-30,20:11:40.000,181,11076943,124365,0,1751314299,13863.70349629,-28.92053651999595,53030.61757488001 2025-06-30,20:11:41.000,181,11076860,124565,0,1751314300,13863.69675997999,-28.92053651999595,53030.624562000005 2025-06-30,20:11:42.000,181,11076871,124565,0,1751314301,13863.68328736,-28.983978689997457,53030.71539456001 2025-06-30,20:11:43.000,181,11076907,124445,0,1751314302,13863.69675997999,-29.01922434000153,53030.70840744 2025-06-30,20:11:44.000,181,11076931,124525,0,1751314303,13863.649605809995,-29.026273470000888,53030.694433200006 2025-06-30,20:11:45.000,181,11076911,124325,0,1751314304,13863.60245164,-29.096764770001755,53030.6594976 2025-06-30,20:11:46.000,181,11076937,124525,0,1751314305,13863.58224271,-29.209550849998777,53030.70142032 2025-06-30,20:11:47.000,181,11076911,124285,0,1751314306,13863.51487960999,-29.237747369996214,53030.61757488001 2025-06-30,20:11:48.000,181,11076927,124525,0,1751314307,13863.460989129999,-29.31528779999644,53030.65251048 2025-06-30,20:11:49.000,181,11076926,124445,0,1751314308,13863.400362339999,-29.350533450000512,53030.65251048 2025-06-30,20:11:50.000,181,11076888,124325,0,1751314309,13863.353208169989,-29.435123010000098,53030.61757488001 2025-06-30,20:11:51.000,181,11076885,124645,0,1751314310,13863.326262929993,-29.505614310000965,53030.63853624001 2025-06-30,20:11:52.000,181,11076881,124605,0,1751314311,13863.292581379988,-29.55495821999648,53030.63154912 2025-06-30,20:11:53.000,181,11076873,124485,0,1751314312,13863.231954589988,-29.611351259998628,53030.63853624001 2025-06-30,20:11:54.000,181,11076865,124445,0,1751314313,13863.225218279993,-29.639547779996064,53030.63154912 2025-06-30,20:11:55.000,181,11076921,124245,0,1751314314,13863.171327800002,-29.632498649996705,53030.575652160005 2025-06-30,20:11:56.000,181,11076896,124645,0,1751314315,13863.198273039998,-29.639547779996064,53030.575652160005 2025-06-30,20:11:57.000,181,11076855,124445,0,1751314316,13863.178064109998,-29.667744300000777,53030.61757488001 2025-06-30,20:11:58.000,181,11076921,124565,0,1751314317,13863.218481969998,-29.688891689998854,53030.575652160005 2025-06-30,20:11:59.000,181,11076845,124325,0,1751314318,13863.292581379988,-29.674793430000136,53030.53372944 2025-06-30,20:12:00.000,181,11076872,124485,0,1751314319,13863.306053999993,-29.646596909995424,53030.53372944 2025-06-30,20:12:01.000,181,11076875,124765,0,1751314320,13863.386889719994,-29.618400389997987,53030.51975520001 2025-06-30,20:12:02.000,181,11076868,124725,0,1751314321,13863.454252819989,-29.60430212999927,53030.54071656 2025-06-30,20:12:03.000,181,11076889,124325,0,1751314322,13863.487934369994,-29.55495821999648,53030.54071656 2025-06-30,20:12:04.000,181,11076907,124645,0,1751314323,13863.56203378,-29.60430212999927,53030.505780960004 2025-06-30,20:12:05.000,181,11076905,124645,0,1751314324,13863.63613318999,-29.526761699999042,53030.46385824 2025-06-30,20:12:06.000,181,11076863,124605,0,1751314325,13863.67655104999,-29.54790908999712,53030.49180672 2025-06-30,20:12:07.000,181,11076882,124645,0,1751314326,13863.70349629,-29.512663440000324,53030.456871120005 2025-06-30,20:12:08.000,181,11076882,124725,0,1751314327,13863.690023669995,-29.505614310000965,53030.44988400001 2025-06-30,20:12:09.000,181,11076872,124525,0,1751314328,13863.649605809995,-29.48446691999561,53030.38001280001 2025-06-30,20:12:10.000,181,11076893,124645,0,1751314329,13863.72370522,-29.42102475000138,53030.38001280001 2025-06-30,20:12:11.000,181,11076893,124445,0,1751314330,13863.71696890999,-29.392828229996667,53030.38001280001 2025-06-30,20:12:12.000,181,11076853,124565,0,1751314331,13863.68328736,-29.41397562000202,53030.407961280005 2025-06-30,20:12:13.000,181,11076871,124365,0,1751314332,13863.649605809995,-29.35758257999987,53030.46385824 2025-06-30,20:12:14.000,181,11076909,124645,0,1751314333,13863.6428695,-29.3223369299958,53030.44988400001 2025-06-30,20:12:15.000,181,11076898,124805,0,1751314334,13863.65634211999,-29.30823866999708,53030.46385824 2025-06-30,20:12:16.000,181,11076851,124485,0,1751314335,13863.63613318999,-29.258894760001567,53030.49180672 2025-06-30,20:12:17.000,181,11076919,124725,0,1751314336,13863.62266057,-29.216599979998136,53030.407961280005 2025-06-30,20:12:18.000,181,11076898,124605,0,1751314337,13863.62266057,-29.202501719999418,53030.40097416001 2025-06-30,20:12:19.000,181,11076894,124645,0,1751314338,13863.62266057,-29.167256069995346,53030.359051440006 2025-06-30,20:12:20.000,181,11076866,124565,0,1751314339,13863.62266057,-29.12496128999919,53030.4149484 2025-06-30,20:12:21.000,181,11076887,124565,0,1751314340,13863.67655104999,-29.047420859998965,53030.38699992 2025-06-30,20:12:22.000,181,11076858,124285,0,1751314341,13863.68328736,-29.061519119997683,53030.39398704 2025-06-30,20:12:23.000,181,11076911,124485,0,1751314342,13863.710232599995,-29.01217521000217,53030.44988400001 2025-06-30,20:12:24.000,181,11076846,124605,0,1751314343,13863.69675997999,-29.054469989998324,53030.456871120005 2025-06-30,20:12:25.000,181,11076880,124845,0,1751314344,13863.68328736,-28.927585649995308,53030.44988400001 2025-06-30,20:12:26.000,181,11076882,124645,0,1751314345,13863.68328736,-28.91348738999659,53030.47084536001 2025-06-30,20:12:27.000,181,11076906,124445,0,1751314346,13863.6428695,-28.91348738999659,53030.456871120005 2025-06-30,20:12:28.000,181,11076867,124765,0,1751314347,13863.629396879995,-28.864143480001076,53030.44988400001 2025-06-30,20:12:29.000,181,11076885,124565,0,1751314348,13863.669814739995,-28.91348738999659,53030.38699992 2025-06-30,20:12:30.000,181,11076900,124725,0,1751314349,13863.63613318999,-28.95578217000002,53030.43590976 2025-06-30,20:12:31.000,181,11076854,125125,0,1751314350,13863.63613318999,-28.92053651999595,53030.4149484 2025-06-30,20:12:32.000,181,11076864,125445,0,1751314351,13863.66307843,-28.934634780001943,53030.42193552 2025-06-30,20:12:33.000,181,11076924,124965,0,1751314352,13863.690023669995,-28.90643825999723,53030.44289688 2025-06-30,20:12:34.000,181,11076901,125165,0,1751314353,13863.68328736,-28.885290869999153,53030.38001280001 2025-06-30,20:12:35.000,181,11076895,124445,0,1751314354,13863.69675997999,-28.885290869999153,53030.39398704 2025-06-30,20:12:36.000,181,11076855,124645,0,1751314355,13863.690023669995,-28.864143480001076,53030.40097416001 2025-06-30,20:12:37.000,181,11076862,124645,0,1751314356,13863.67655104999,-28.828897829997004,53030.32411584 2025-06-30,20:12:38.000,181,11076870,124645,0,1751314357,13863.70349629,-28.814799569998286,53030.359051440006 2025-06-30,20:12:39.000,181,11076871,124565,0,1751314358,13863.73717783999,-28.751357399996778,53030.33110296001 2025-06-30,20:12:40.000,181,11076889,124645,0,1751314359,13863.770859389995,-28.716111749999982,53030.32411584 2025-06-30,20:12:41.000,181,11076889,124485,0,1751314360,13863.77759569999,-28.666767839997192,53030.26123176001 2025-06-30,20:12:42.000,181,11076837,124805,0,1751314361,13863.80454094,-28.603325669995684,53030.33110296001 2025-06-30,20:12:43.000,181,11076864,124445,0,1751314362,13863.76412308,-28.603325669995684,53030.32411584 2025-06-30,20:12:44.000,181,11076870,124725,0,1751314363,13863.811277249995,-28.525785239995457,53030.359051440006 2025-06-30,20:12:45.000,181,11076839,124845,0,1751314364,13863.79780462999,-28.483490459999302,53030.40097416001 2025-06-30,20:12:46.000,181,11076904,124725,0,1751314365,13863.78433201,-28.44119567999587,53030.4149484 2025-06-30,20:12:47.000,181,11076848,124365,0,1751314366,13863.76412308,-28.405950029999076,53030.35206432001 2025-06-30,20:12:48.000,181,11076900,124645,0,1751314367,13863.79780462999,-28.405950029999076,53030.38699992 2025-06-30,20:12:49.000,181,11076915,124685,0,1751314368,13863.791068319995,-28.37775351000164,53030.37302568 2025-06-30,20:12:50.000,181,11076927,124605,0,1751314369,13863.770859389995,-28.300213080001413,53030.44988400001 2025-06-30,20:12:51.000,181,11076848,124645,0,1751314370,13863.70349629,-28.27906568999606,53030.44988400001 2025-06-30,20:12:52.000,181,11076818,124445,0,1751314371,13863.67655104999,-28.159230479999678,53030.47084536001 2025-06-30,20:12:53.000,181,11076866,124565,0,1751314372,13863.67655104999,-28.10283743999753,53030.4848196 2025-06-30,20:12:54.000,181,11076883,124605,0,1751314373,13863.69675997999,-28.09578830999817,53030.53372944 2025-06-30,20:12:55.000,181,11076865,124445,0,1751314374,13863.6428695,-27.990051360000507,53030.53372944 2025-06-30,20:12:56.000,181,11076874,124645,0,1751314375,13863.669814739995,-28.060542660001374,53030.526742320006 2025-06-30,20:12:57.000,181,11076858,124525,0,1751314376,13863.65634211999,-28.15218135000032,53030.47084536001 2025-06-30,20:12:58.000,181,11076894,124525,0,1751314377,13863.63613318999,-28.116935699996247,53030.53372944 2025-06-30,20:12:59.000,181,11076854,124445,0,1751314378,13863.68328736,-28.14513222000096,53030.58263928 2025-06-30,20:13:00.000,181,11076916,124405,0,1751314379,13863.69675997999,-28.166279609999037,53030.673471840004 2025-06-30,20:13:01.000,181,11076886,124285,0,1751314380,13863.72370522,-28.236770909999905,53030.63853624001 2025-06-30,20:13:02.000,181,11076872,124765,0,1751314381,13863.71696890999,-28.32840959999885,53030.66648472001 2025-06-30,20:13:03.000,181,11076906,124445,0,1751314382,13863.68328736,-28.37070438000228,53030.5896264 2025-06-30,20:13:04.000,181,11076863,124525,0,1751314383,13863.609187949995,-28.455293940001866,53030.58263928 2025-06-30,20:13:05.000,181,11076868,124405,0,1751314384,13863.528352229994,-28.455293940001866,53030.645523360006 2025-06-30,20:13:06.000,181,11076867,124965,0,1751314385,13863.501406989999,-28.596276539996325,53030.68045896 2025-06-30,20:13:07.000,181,11076869,124765,0,1751314386,13863.47446174999,-28.55398176000017,53030.61757488001 2025-06-30,20:13:08.000,181,11076868,124605,0,1751314387,13863.339735549998,-28.582178279997606,53030.63154912 2025-06-30,20:13:09.000,181,11076862,124725,0,1751314388,13863.339735549998,-28.645620449999114,53030.68744608001 2025-06-30,20:13:10.000,181,11076842,124525,0,1751314389,13863.238690899998,-28.652669579998474,53030.63853624001 2025-06-30,20:13:11.000,181,11076854,124965,0,1751314390,13863.164591489993,-28.68086609999591,53030.575652160005 2025-06-30,20:13:12.000,181,11076867,124645,0,1751314391,13863.110701010002,-28.702013490001264,53030.58263928 2025-06-30,20:13:13.000,181,11076836,124525,0,1751314392,13863.063546839992,-28.702013490001264,53030.51975520001 2025-06-30,20:13:14.000,181,11076907,124645,0,1751314393,13863.029865290002,-28.68791522999527,53030.54071656 2025-06-30,20:13:15.000,181,11076879,124325,0,1751314394,13862.962502189992,-28.652669579998474,53030.4848196 2025-06-30,20:13:16.000,181,11076826,124445,0,1751314395,13862.969238500002,-28.659718709997833,53030.44289688 2025-06-30,20:13:17.000,181,11076871,124685,0,1751314396,13862.969238500002,-28.645620449999114,53030.51276808 2025-06-30,20:13:18.000,181,11076892,124565,0,1751314397,13862.996183739997,-28.659718709997833,53030.53372944 2025-06-30,20:13:19.000,181,11076867,124525,0,1751314398,13862.949029570002,-28.624473060001037,53030.43590976 2025-06-30,20:13:20.000,181,11076871,124525,0,1751314399,13862.915348019997,-28.582178279997606,53030.407961280005 2025-06-30,20:13:21.000,181,11076889,124805,0,1751314400,13862.928820640002,-28.617423930001678,53030.49879384001 2025-06-30,20:13:22.000,181,11076864,124645,0,1751314401,13862.942293259992,-28.582178279997606,53030.51276808 2025-06-30,20:13:23.000,181,11076839,124445,0,1751314402,13862.962502189992,-28.617423930001678,53030.505780960004 2025-06-30,20:13:24.000,181,11076892,124445,0,1751314403,13863.002920049992,-28.659718709997833,53030.44988400001 2025-06-30,20:13:25.000,181,11076859,124445,0,1751314404,13862.928820640002,-28.617423930001678,53030.44289688 2025-06-30,20:13:26.000,181,11076871,124765,0,1751314405,13862.962502189992,-28.638571319999755,53030.49180672 2025-06-30,20:13:27.000,181,11076899,124525,0,1751314406,13862.874930159996,-28.582178279997606,53030.43590976 2025-06-30,20:13:28.000,181,11076880,124685,0,1751314407,13862.888402780001,-28.603325669995684,53030.37302568 2025-06-30,20:13:29.000,181,11076830,124525,0,1751314408,13862.942293259992,-28.56103088999953,53030.36603856 2025-06-30,20:13:30.000,181,11076864,124525,0,1751314409,13863.009656360002,-28.483490459999302,53030.30315448001 2025-06-30,20:13:31.000,181,11076883,124685,0,1751314410,13863.056810529997,-28.476441329999943,53030.338090080004 2025-06-30,20:13:32.000,181,11076822,124565,0,1751314411,13863.103964699993,-28.420048289997794,53030.29616736 2025-06-30,20:13:33.000,181,11076823,124765,0,1751314412,13863.164591489993,-28.391851770000358,53030.28219312001 2025-06-30,20:13:34.000,181,11076861,124485,0,1751314413,13863.231954589988,-28.391851770000358,53030.310141600006 2025-06-30,20:13:35.000,181,11076879,124605,0,1751314414,13863.332999239989,-28.356606119996286,53030.338090080004 2025-06-30,20:13:36.000,181,11076869,124725,0,1751314415,13863.373417099989,-28.28611481999542,53030.359051440006 2025-06-30,20:13:37.000,181,11076895,124565,0,1751314416,13863.386889719994,-28.236770909999905,53030.39398704 2025-06-30,20:13:39.000,181,11076904,124565,0,1751314418,13863.380153409998,-28.187426999997115,53030.39398704 2025-06-30,20:13:40.000,181,11076839,124605,0,1751314419,13863.467725439994,-28.307262210000772,53030.30315448001 2025-06-30,20:13:41.000,181,11076825,124485,0,1751314420,13863.49467067999,-28.32840959999885,53030.30315448001 2025-06-30,20:13:42.000,181,11076834,124565,0,1751314421,13863.440780199999,-28.33545872999821,53030.33110296001 2025-06-30,20:13:43.000,181,11076865,124565,0,1751314422,13863.454252819989,-28.363655249995645,53030.26821888 2025-06-30,20:13:44.000,181,11076894,124205,0,1751314423,13863.393626029989,-28.398900899999717,53030.359051440006 2025-06-30,20:13:45.000,181,11076881,125405,0,1751314424,13863.353208169989,-28.356606119996286,53030.359051440006 2025-06-30,20:13:46.000,181,11076821,125085,0,1751314425,13863.326262929993,-28.412999159998435,53030.38699992 2025-06-30,20:13:47.000,181,11076822,125205,0,1751314426,13863.285845069993,-28.405950029999076,53030.407961280005 2025-06-30,20:13:48.000,181,11076880,125245,0,1751314427,13863.211745659988,-28.427097419997153,53030.40097416001 2025-06-30,20:13:49.000,181,11076854,124685,0,1751314428,13863.198273039998,-28.398900899999717,53030.40097416001 2025-06-30,20:13:50.000,181,11076847,124485,0,1751314429,13863.198273039998,-28.391851770000358,53030.4149484 2025-06-30,20:13:51.000,181,11076868,124325,0,1751314430,13863.299317689998,-28.483490459999302,53030.42193552 2025-06-30,20:13:52.000,181,11076842,124565,0,1751314431,13863.326262929993,-28.455293940001866,53030.44289688 2025-06-30,20:13:53.000,181,11076900,124325,0,1751314432,13863.326262929993,-28.420048289997794,53030.38699992 2025-06-30,20:13:54.000,181,11076830,124525,0,1751314433,13863.326262929993,-28.44119567999587,53030.42892264001 2025-06-30,20:13:55.000,181,11076877,124645,0,1751314434,13863.339735549998,-28.483490459999302,53030.4149484 2025-06-30,20:13:56.000,181,11076864,124605,0,1751314435,13863.312790309988,-28.483490459999302,53030.43590976 2025-06-30,20:13:57.000,181,11076889,124805,0,1751314436,13863.258899829998,-28.476441329999943,53030.4848196 2025-06-30,20:13:58.000,181,11076905,124485,0,1751314437,13863.285845069993,-28.455293940001866,53030.51975520001 2025-06-30,20:13:59.000,181,11076890,124565,0,1751314438,13863.184800419993,-28.420048289997794,53030.54071656 2025-06-30,20:14:00.000,181,11076851,124645,0,1751314439,13863.164591489993,-28.412999159998435,53030.54770368001 2025-06-30,20:14:01.000,181,11076857,124685,0,1751314440,13863.103964699993,-28.427097419997153,53030.54071656 2025-06-30,20:14:02.000,181,11076832,124965,0,1751314441,13863.009656360002,-28.51168697999674,53030.46385824 2025-06-30,20:14:03.000,181,11076895,124685,0,1751314442,13862.962502189992,-28.44824480999523,53030.456871120005 2025-06-30,20:14:04.000,181,11076907,124485,0,1751314443,13862.935556949997,-28.49053958999866,53030.49180672 2025-06-30,20:14:05.000,181,11076856,124445,0,1751314444,13862.915348019997,-28.476441329999943,53030.46385824 2025-06-30,20:14:06.000,181,11076843,124565,0,1751314445,13862.841248609991,-28.469392200000584,53030.40097416001 2025-06-30,20:14:07.000,181,11076857,124605,0,1751314446,13862.908611710001,-28.469392200000584,53030.407961280005 2025-06-30,20:14:08.000,181,11076901,124645,0,1751314447,13862.955765879997,-28.469392200000584,53030.42193552 2025-06-30,20:14:09.000,181,11076904,124605,0,1751314448,13862.975974809997,-28.412999159998435,53030.47084536001 2025-06-30,20:14:10.000,181,11076888,124525,0,1751314449,13863.016392669997,-28.427097419997153,53030.42193552 2025-06-30,20:14:11.000,181,11076919,124645,0,1751314450,13863.070283150002,-28.405950029999076,53030.39398704 2025-06-30,20:14:12.000,181,11076863,124445,0,1751314451,13863.090492080002,-28.398900899999717,53030.42193552 2025-06-30,20:14:13.000,181,11076850,124645,0,1751314452,13863.137646249997,-28.37070438000228,53030.37302568 2025-06-30,20:14:14.000,181,11076846,124645,0,1751314453,13863.198273039998,-28.384802640001,53030.407961280005 2025-06-30,20:14:15.000,181,11076827,124605,0,1751314454,13863.231954589988,-28.398900899999717,53030.36603856 2025-06-30,20:14:16.000,181,11076846,124525,0,1751314455,13863.245427209993,-28.37775351000164,53030.477832480006 2025-06-30,20:14:17.000,181,11076887,124685,0,1751314456,13863.279108759998,-28.462343070001225,53030.39398704 2025-06-30,20:14:18.000,181,11076839,124565,0,1751314457,13863.306053999993,-28.405950029999076,53030.456871120005 2025-06-30,20:14:19.000,181,11076878,124725,0,1751314458,13863.332999239989,-28.462343070001225,53030.477832480006 2025-06-30,20:14:20.000,181,11076854,124405,0,1751314459,13863.299317689998,-28.420048289997794,53030.4848196 2025-06-30,20:14:21.000,181,11076849,124645,0,1751314460,13863.299317689998,-28.420048289997794,53030.54071656 2025-06-30,20:14:22.000,181,11076909,124685,0,1751314461,13863.346471859993,-28.384802640001,53030.44988400001 2025-06-30,20:14:23.000,181,11076860,124765,0,1751314462,13863.312790309988,-28.37775351000164,53030.477832480006 2025-06-30,20:14:24.000,181,11076865,124485,0,1751314463,13863.332999239989,-28.363655249995645,53030.4848196 2025-06-30,20:14:25.000,181,11076873,124525,0,1751314464,13863.407098649994,-28.363655249995645,53030.51276808 2025-06-30,20:14:26.000,181,11076819,124365,0,1751314465,13863.447516509994,-28.307262210000772,53030.49879384001 2025-06-30,20:14:27.000,181,11076897,124805,0,1751314466,13863.501406989999,-28.293163950002054,53030.505780960004 2025-06-30,20:14:28.000,181,11076878,124565,0,1751314467,13863.588979019994,-28.27906568999606,53030.53372944 2025-06-30,20:14:29.000,181,11076862,124645,0,1751314468,13863.63613318999,-28.300213080001413,53030.526742320006 2025-06-30,20:14:30.000,181,11076847,124245,0,1751314469,13863.71696890999,-28.31431134000013,53030.4848196 2025-06-30,20:14:31.000,181,11076862,124725,0,1751314470,13863.770859389995,-28.32136046999949,53030.46385824 2025-06-30,20:14:32.000,181,11076838,124565,0,1751314471,13863.831486179995,-28.363655249995645,53030.53372944 2025-06-30,20:14:33.000,181,11076831,124885,0,1751314472,13863.851695109995,-28.405950029999076,53030.47084536001 2025-06-30,20:14:34.000,181,11076920,124685,0,1751314473,13863.892112969996,-28.434146549996512,53030.53372944 2025-06-30,20:14:35.000,181,11076882,124565,0,1751314474,13863.892112969996,-28.44119567999587,53030.47084536001 2025-06-30,20:14:36.000,181,11076846,124925,0,1751314475,13863.939267139991,-28.518736109996098,53030.49879384001 2025-06-30,20:14:37.000,181,11076853,124645,0,1751314476,13863.851695109995,-28.49053958999866,53030.526742320006 2025-06-30,20:14:38.000,181,11076886,124485,0,1751314477,13863.86516773,-28.50463784999738,53030.54071656 2025-06-30,20:14:39.000,181,11076862,125285,0,1751314478,13863.88537666,-28.50463784999738,53030.58263928 2025-06-30,20:14:40.000,181,11076820,124445,0,1751314479,13863.94600345,-28.631522190000396,53030.54770368001 2025-06-30,20:14:41.000,181,11076850,124645,0,1751314480,13863.993157619996,-28.638571319999755,53030.624562000005 2025-06-30,20:14:42.000,181,11076898,124605,0,1751314481,13864.020102859991,-28.638571319999755,53030.6594976 2025-06-30,20:14:43.000,181,11076861,124325,0,1751314482,13864.080729649992,-28.67381696999655,53030.65251048 2025-06-30,20:14:44.000,181,11076883,124725,0,1751314483,13864.121147509992,-28.702013490001264,53030.68045896 2025-06-30,20:14:45.000,181,11076857,124605,0,1751314484,13864.208719540002,-28.74430826999742,53030.673471840004 2025-06-30,20:14:46.000,181,11076864,124645,0,1751314485,13864.195246919997,-28.709062620000623,53030.694433200006 2025-06-30,20:14:47.000,181,11076844,124565,0,1751314486,13864.296291569997,-29.0756173799964,53030.526742320006 2025-06-30,20:14:48.000,181,11076909,124565,0,1751314487,13864.343445739993,-29.0756173799964,53030.56866504001 2025-06-30,20:14:49.000,181,11076900,124645,0,1751314488,13864.370390980002,-29.026273470000888,53030.5896264 2025-06-30,20:14:50.000,181,11076869,124805,0,1751314489,13864.356918359998,-29.033322600000247,53030.59661352001 2025-06-30,20:14:51.000,181,11076882,124485,0,1751314490,13864.356918359998,-29.054469989998324,53030.5896264 2025-06-30,20:14:52.000,181,11076861,124605,0,1751314491,13864.262610019992,-29.01217521000217,53030.68045896 2025-06-30,20:14:53.000,181,11076872,124805,0,1751314492,13864.262610019992,-28.991027819996816,53030.68045896 2025-06-30,20:14:54.000,181,11076823,124445,0,1751314493,13864.195246919997,-28.92053651999595,53030.68744608001 2025-06-30,20:14:55.000,181,11076873,124645,0,1751314494,13864.168301680002,-28.871192610000435,53030.7293688 2025-06-30,20:14:56.000,181,11076869,125125,0,1751314495,13864.148092750002,-28.800701309999567,53030.79924 2025-06-30,20:14:57.000,181,11076849,125045,0,1751314496,13864.121147509992,-28.74430826999742,53030.862124080006 2025-06-30,20:14:58.000,181,11076908,125205,0,1751314497,13864.168301680002,-28.709062620000623,53030.8691112 2025-06-30,20:14:59.000,181,11076910,125205,0,1751314498,13864.175037989997,-28.631522190000396,53030.82718848 2025-06-30,20:15:00.000,181,11076847,124285,0,1751314499,13864.215455849997,-28.589227409996965,53030.841162720004 2025-06-30,20:15:01.000,181,11076904,124765,0,1751314500,13864.242401089992,-28.55398176000017,53030.841162720004 2025-06-30,20:15:02.000,181,11076850,124645,0,1751314501,13864.289555260002,-28.49053958999866,53030.83417560001 2025-06-30,20:15:03.000,181,11076862,124485,0,1751314502,13864.289555260002,-28.462343070001225,53030.89007256 2025-06-30,20:15:04.000,181,11076905,124565,0,1751314503,13864.269346330002,-28.44824480999523,53030.862124080006 2025-06-30,20:15:05.000,181,11076851,124645,0,1751314504,13864.208719540002,-28.405950029999076,53030.84814984 2025-06-30,20:15:06.000,181,11076805,125005,0,1751314505,13864.188510610002,-28.398900899999717,53030.87609832 2025-06-30,20:15:07.000,181,11076890,124765,0,1751314506,13864.148092750002,-28.384802640001,53030.862124080006 2025-06-30,20:15:08.000,181,11076847,124725,0,1751314507,13864.094202269996,-28.32136046999949,53030.88308544001 2025-06-30,20:15:09.000,181,11076907,124405,0,1751314508,13864.047048100001,-28.31431134000013,53030.85513696001 2025-06-30,20:15:10.000,181,11076921,124565,0,1751314509,13863.999893929991,-28.32136046999949,53030.89007256 2025-06-30,20:15:11.000,181,11076843,124605,0,1751314510,13863.959476069991,-28.2720165599967,53030.84814984 2025-06-30,20:15:12.000,181,11076853,124485,0,1751314511,13863.939267139991,-28.222672650001186,53030.89705968 2025-06-30,20:15:13.000,181,11076893,124845,0,1751314512,13863.871904039996,-28.09578830999817,53030.89705968 2025-06-30,20:15:14.000,181,11076848,124645,0,1751314513,13863.750650459995,-27.722184419995756,53031.09968616001 2025-06-30,20:15:15.000,181,11076878,124525,0,1751314514,13863.90558559,-28.018247879997944,53030.92500816 2025-06-30,20:15:16.000,181,11076907,124525,0,1751314515,13863.81801355999,-27.708086159997038,53031.127634640005 2025-06-30,20:15:17.000,181,11076916,124485,0,1751314516,13863.8449588,-27.764479199999187,53031.06475056 2025-06-30,20:15:18.000,181,11076876,124725,0,1751314517,13863.92579452,-27.898412670001562,53030.98789224 2025-06-30,20:15:19.000,181,11076938,124645,0,1751314518,13863.77759569999,-27.574152690001938,53031.10667328 2025-06-30,20:15:20.000,181,11076892,124525,0,1751314519,13863.83822248999,-27.588250950000656,53031.12064752001 2025-06-30,20:15:21.000,181,11076884,124525,0,1751314520,13863.8449588,-27.69398789999832,53031.13462176 2025-06-30,20:15:22.000,181,11076877,124445,0,1751314521,13863.831486179995,-27.602349209999375,53031.197505840006 2025-06-30,20:15:23.000,181,11076885,124685,0,1751314522,13863.750650459995,-27.574152690001938,53031.13462176 2025-06-30,20:15:24.000,181,11076855,124445,0,1751314523,13863.72370522,-27.574152690001938,53031.23942856001 2025-06-30,20:15:25.000,181,11076854,124525,0,1751314524,13863.74391415,-27.64464398999553,53031.21148008 2025-06-30,20:15:26.000,181,11076898,124565,0,1751314525,13863.791068319995,-27.69398789999832,53031.22545432 2025-06-30,20:15:27.000,181,11076863,124685,0,1751314526,13863.71696890999,-27.75038094000047,53031.26038992 2025-06-30,20:15:28.000,181,11076851,124685,0,1751314527,13863.690023669995,-27.85611788999813,53031.27436416 2025-06-30,20:15:29.000,181,11076907,124685,0,1751314528,13863.609187949995,-27.940707449997717,53031.21846720001 2025-06-30,20:15:30.000,181,11076837,124725,0,1751314529,13863.508143299994,-28.03939526999602,53031.26038992 2025-06-30,20:15:31.000,181,11076883,124525,0,1751314530,13863.407098649994,-28.08873917999881,53031.27436416 2025-06-30,20:15:32.000,181,11076886,124445,0,1751314531,13863.380153409998,-28.15218135000032,53031.246415680005 2025-06-30,20:15:33.000,181,11076925,124725,0,1751314532,13863.252163519988,-28.222672650001186,53031.23244144 2025-06-30,20:15:34.000,181,11076871,124445,0,1751314533,13863.211745659988,-28.257918299997982,53031.21846720001 2025-06-30,20:15:35.000,181,11076845,124645,0,1751314534,13863.218481969998,-28.2720165599967,53031.176544480004 2025-06-30,20:15:36.000,181,11076912,124525,0,1751314535,13863.245427209993,-28.26496742999734,53031.16257024 2025-06-30,20:15:37.000,181,11076906,124445,0,1751314536,13863.211745659988,-28.32840959999885,53031.15558312 2025-06-30,20:15:38.000,181,11076897,124605,0,1751314537,13863.164591489993,-28.342507859997568,53031.19051872001 2025-06-30,20:15:39.000,181,11076856,124645,0,1751314538,13863.157855179998,-28.37775351000164,53031.09269904 2025-06-30,20:15:40.000,181,11076868,124565,0,1751314539,13863.144382559993,-28.28611481999542,53031.15558312 2025-06-30,20:15:41.000,181,11076896,124645,0,1751314540,13863.137646249997,-28.26496742999734,53031.1835316 2025-06-30,20:15:42.000,181,11076870,124605,0,1751314541,13863.117437319997,-28.257918299997982,53031.14160888001 2025-06-30,20:15:43.000,181,11076890,124485,0,1751314542,13863.164591489993,-28.307262210000772,53031.127634640005 2025-06-30,20:15:44.000,181,11076881,124365,0,1751314543,13863.178064109998,-28.32840959999885,53031.12064752001 2025-06-30,20:15:45.000,181,11076918,124365,0,1751314544,13863.211745659988,-28.32840959999885,53031.09968616001 2025-06-30,20:15:46.000,181,11076845,124685,0,1751314545,13863.191536730003,-28.349556989996927,53031.07173768001 2025-06-30,20:15:47.000,181,11076899,124525,0,1751314546,13863.083755769992,-28.518736109996098,53031.03680208 2025-06-30,20:15:48.000,181,11076863,124365,0,1751314547,13863.171327800002,-28.420048289997794,53031.09968616001 2025-06-30,20:15:49.000,181,11076931,124725,0,1751314548,13863.130909940002,-28.434146549996512,53031.07173768001 2025-06-30,20:15:50.000,181,11076884,124725,0,1751314549,13863.070283150002,-28.50463784999738,53031.0437892 2025-06-30,20:15:51.000,181,11076912,124085,0,1751314550,13863.016392669997,-28.518736109996098,53031.08571192 2025-06-30,20:15:52.000,181,11076847,124645,0,1751314551,13862.969238500002,-28.54693263000081,53031.0437892 2025-06-30,20:15:53.000,181,11076883,124565,0,1751314552,13862.901875399992,-28.61037480000232,53031.09269904 2025-06-30,20:15:54.000,181,11076871,124805,0,1751314553,13862.807567060001,-28.596276539996325,53031.07173768001 2025-06-30,20:15:55.000,181,11076891,124685,0,1751314554,13862.794094439996,-28.631522190000396,53031.029814960006 2025-06-30,20:15:56.000,181,11076893,124525,0,1751314555,13862.65936823999,-28.638571319999755,53031.0437892 2025-06-30,20:15:57.000,181,11076879,124685,0,1751314556,13862.5650599,-28.702013490001264,53031.00186648001 2025-06-30,20:15:58.000,181,11076898,124645,0,1751314557,13862.50443311,-28.709062620000623,53031.00186648001 2025-06-30,20:15:59.000,181,11076891,124565,0,1751314558,13862.3629706,-28.74430826999742,53030.93199528001 2025-06-30,20:16:00.000,181,11076850,124525,0,1751314559,13862.248453329994,-28.77955392000149,53030.9389824 2025-06-30,20:16:01.000,181,11076878,124645,0,1751314560,13862.174353919989,-28.79365218000021,53030.8691112 2025-06-30,20:16:02.000,181,11076869,124805,0,1751314561,13862.053100339988,-28.77250479000213,53030.911033920005 2025-06-30,20:16:03.000,181,11076919,124485,0,1751314562,13862.012682479988,-28.751357399996778,53030.87609832 2025-06-30,20:16:04.000,181,11076878,124605,0,1751314563,13862.012682479988,-28.72316087999934,53030.80622712001 2025-06-30,20:16:05.000,181,11076873,124605,0,1751314564,13861.992473550003,-28.716111749999982,53030.82718848 2025-06-30,20:16:06.000,181,11076850,124365,0,1751314565,13861.958791999998,-28.652669579998474,53030.792252880005 2025-06-30,20:16:07.000,181,11076908,125165,0,1751314566,13861.972264620003,-28.624473060001037,53030.75731728 2025-06-30,20:16:08.000,181,11076890,125205,0,1751314567,13861.985737239993,-28.624473060001037,53030.673471840004 2025-06-30,20:16:09.000,181,11076925,124325,0,1751314568,13862.053100339988,-28.44824480999523,53030.71539456001 2025-06-30,20:16:10.000,181,11076880,125325,0,1751314569,13862.100254509998,-28.405950029999076,53030.75033016 2025-06-30,20:16:11.000,181,11076907,125605,0,1751314570,13862.174353919989,-28.32136046999949,53030.72238168 2025-06-30,20:16:12.000,181,11076881,124365,0,1751314571,13862.282134879999,-28.257918299997982,53030.7293688 2025-06-30,20:16:13.000,181,11076880,124165,0,1751314572,13862.322552739999,-28.180377869997756,53030.68045896 2025-06-30,20:16:14.000,181,11076917,124205,0,1751314573,13862.40338846,-28.159230479999678,53030.70840744 2025-06-30,20:16:15.000,181,11076891,124685,0,1751314574,13862.41686107999,-28.123984829995607,53030.694433200006 2025-06-30,20:16:16.000,181,11076878,124405,0,1751314575,13862.430333699995,-28.166279609999037,53030.76430440001 2025-06-30,20:16:17.000,181,11076901,124645,0,1751314576,13862.410124769995,-28.166279609999037,53030.66648472001 2025-06-30,20:16:18.000,181,11076862,124725,0,1751314577,13862.38317953,-28.180377869997756,53030.68045896 2025-06-30,20:16:19.000,181,11076881,124485,0,1751314578,13862.33602535999,-28.208574389995192,53030.70142032 2025-06-30,20:16:20.000,181,11076897,124685,0,1751314579,13862.268662259994,-28.243820039999264,53030.65251048 2025-06-30,20:16:21.000,181,11076886,124485,0,1751314580,13862.228244399994,-28.31431134000013,53030.70142032 2025-06-30,20:16:22.000,181,11076867,124565,0,1751314581,13862.133936059989,-28.427097419997153,53030.645523360006 2025-06-30,20:16:23.000,181,11076875,124525,0,1751314582,13862.053100339988,-28.469392200000584,53030.694433200006 2025-06-30,20:16:24.000,181,11076866,124445,0,1751314583,13861.979000929998,-28.54693263000081,53030.63853624001 2025-06-30,20:16:25.000,181,11076934,124325,0,1751314584,13861.904901519993,-28.7302100099987,53030.58263928 2025-06-30,20:16:26.000,181,11076883,124805,0,1751314585,13861.871219970002,-28.871192610000435,53030.51276808 2025-06-30,20:16:27.000,181,11076909,124725,0,1751314586,13861.702812219992,-28.694964360001904,53030.60360064 2025-06-30,20:16:28.000,181,11076915,124285,0,1751314587,13861.628712810001,-28.73725913999806,53030.60360064 2025-06-30,20:16:29.000,181,11076907,124605,0,1751314588,13861.54787709,-28.77955392000149,53030.5546908 2025-06-30,20:16:30.000,181,11076883,124645,0,1751314589,13861.500722919991,-28.758406529996137,53030.54770368001 2025-06-30,20:16:31.000,181,11076921,124445,0,1751314590,13861.534404469996,-28.90643825999723,53030.4848196 2025-06-30,20:16:32.000,181,11076851,124605,0,1751314591,13861.473777679996,-28.758406529996137,53030.51276808 2025-06-30,20:16:33.000,181,11076857,124725,0,1751314592,13861.44683244,-28.758406529996137,53030.56866504001 2025-06-30,20:16:34.000,181,11076843,124645,0,1751314593,13861.473777679996,-28.800701309999567,53030.54770368001 2025-06-30,20:16:35.000,181,11076840,124925,0,1751314594,13861.4872503,-28.871192610000435,53030.49180672 2025-06-30,20:16:36.000,181,11076852,124565,0,1751314595,13861.44683244,-28.85004521999508,53030.44289688 2025-06-30,20:16:37.000,181,11076871,124645,0,1751314596,13861.46704137,-28.864143480001076,53030.46385824 2025-06-30,20:16:38.000,181,11076831,124685,0,1751314597,13861.52766816,-28.941683910001302,53030.47084536001 2025-06-30,20:16:39.000,181,11076895,124725,0,1751314598,13861.54787709,-28.998076949996175,53030.4848196 2025-06-30,20:16:40.000,181,11076802,124605,0,1751314599,13861.635449119996,-29.209550849998777,53030.40097416001 2025-06-30,20:16:41.000,181,11076934,124605,0,1751314600,13861.682603289992,-29.258894760001567,53030.40097416001 2025-06-30,20:16:42.000,181,11076946,124405,0,1751314601,13861.682603289992,-29.258894760001567,53030.42892264001 2025-06-30,20:16:43.000,181,11076912,124525,0,1751314602,13861.716284839997,-29.244796499995573,53030.37302568 2025-06-30,20:16:44.000,181,11076881,124445,0,1751314603,13861.689339600001,-29.12496128999919,53030.40097416001 2025-06-30,20:16:45.000,181,11076856,124765,0,1751314604,13861.709548530001,-29.1884034600007,53030.36603856 2025-06-30,20:16:46.000,181,11076911,124725,0,1751314605,13861.736493769997,-29.167256069995346,53030.39398704 2025-06-30,20:16:47.000,181,11076853,124525,0,1751314606,13861.662394359992,-29.117912159999833,53030.3450772 2025-06-30,20:16:48.000,181,11076878,124885,0,1751314607,13861.723021149992,-29.061519119997683,53030.35206432001 2025-06-30,20:16:49.000,181,11076869,124805,0,1751314608,13861.669130670001,-29.005126079995534,53030.310141600006 2025-06-30,20:16:50.000,181,11076866,124805,0,1751314609,13861.689339600001,-28.96988042999874,53030.28219312001 2025-06-30,20:16:51.000,181,11076858,124565,0,1751314610,13861.635449119996,-28.976929559998098,53030.31712872 2025-06-30,20:16:52.000,181,11076881,124765,0,1751314611,13861.682603289992,-28.96988042999874,53030.39398704 2025-06-30,20:16:53.000,181,11076894,124805,0,1751314612,13861.561349709991,-29.01922434000153,53030.33110296001 2025-06-30,20:16:54.000,181,11076900,124805,0,1751314613,13861.534404469996,-29.0756173799964,53030.275206 2025-06-30,20:16:55.000,181,11076869,124885,0,1751314614,13861.48051398999,-29.12496128999919,53030.25424464 2025-06-30,20:16:56.000,181,11076926,124285,0,1751314615,13861.41988719999,-29.223649109997496,53030.24725752 2025-06-30,20:16:57.000,181,11076902,124645,0,1751314616,13861.36599672,-29.3223369299958,53030.275206 2025-06-30,20:16:58.000,181,11076911,124645,0,1751314617,13861.29863361999,-29.37168083999859,53030.2053348 2025-06-30,20:16:59.000,181,11076811,124645,0,1751314618,13861.291897309995,-29.519712569999683,53030.16341208001 2025-06-30,20:17:00.000,181,11076901,124965,0,1751314619,13861.285161,-29.569056479995197,53030.191360560006 2025-06-30,20:17:01.000,181,11076824,124685,0,1751314620,13861.30536993,-29.674793430000136,53030.18437344001 2025-06-30,20:17:02.000,181,11076894,124685,0,1751314621,13861.29863361999,-29.681842559999495,53030.14943784 2025-06-30,20:17:03.000,181,11076832,124485,0,1751314622,13861.372733029995,-29.731186470002285,53030.18437344001 2025-06-30,20:17:04.000,181,11076904,124565,0,1751314623,13861.372733029995,-29.752333860000363,53030.2053348 2025-06-30,20:17:05.000,181,11076905,124685,0,1751314624,13861.39967826999,-29.75938298999972,53030.13546360001 2025-06-30,20:17:06.000,181,11076876,124445,0,1751314625,13861.34578779,-29.808726899995236,53030.170399200004 2025-06-30,20:17:07.000,181,11076856,124685,0,1751314626,13861.44683244,-29.794628639996517,53030.21232192001 2025-06-30,20:17:08.000,181,11076847,125045,0,1751314627,13861.46030505999,-29.738235600001644,53030.17738632 2025-06-30,20:17:09.000,181,11076864,124725,0,1751314628,13861.500722919991,-29.660695170001418,53030.21930904 2025-06-30,20:17:10.000,181,11076859,124605,0,1751314629,13861.46030505999,-29.59725299999991,53030.170399200004 2025-06-30,20:17:11.000,181,11076868,124685,0,1751314630,13861.44683244,-29.449221269998816,53030.100528 2025-06-30,20:17:12.000,181,11076900,124605,0,1751314631,13861.453568749996,-29.343484320001153,53030.13546360001 2025-06-30,20:17:13.000,181,11076856,124485,0,1751314632,13861.38620565,-29.237747369996214,53030.142450720006 2025-06-30,20:17:14.000,181,11076855,124605,0,1751314633,13861.35926040999,-29.096764770001755,53030.17738632 2025-06-30,20:17:15.000,181,11076864,124805,0,1751314634,13861.372733029995,-29.01217521000217,53030.121489360004 2025-06-30,20:17:16.000,181,11076892,124965,0,1751314635,13861.35926040999,-28.934634780001943,53030.12847648 2025-06-30,20:17:17.000,181,11076842,124605,0,1751314636,13861.35926040999,-28.814799569998286,53030.16341208001 2025-06-30,20:17:18.000,181,11076888,124685,0,1751314637,13861.372733029995,-28.74430826999742,53030.18437344001 2025-06-30,20:17:19.000,181,11076858,124765,0,1751314638,13861.40641458,-28.694964360001904,53030.16341208001 2025-06-30,20:17:20.000,181,11076849,124925,0,1751314639,13861.40641458,-28.652669579998474,53030.142450720006 2025-06-30,20:17:21.000,181,11076841,124845,0,1751314640,13861.39967826999,-28.659718709997833,53030.21930904 2025-06-30,20:17:22.000,181,11076894,124565,0,1751314641,13861.37946933999,-28.631522190000396,53030.19834768 2025-06-30,20:17:23.000,181,11076831,124605,0,1751314642,13861.312106239995,-28.68086609999591,53030.21930904 2025-06-30,20:17:24.000,181,11076878,124525,0,1751314643,13861.23800682999,-28.751357399996778,53030.191360560006 2025-06-30,20:17:25.000,181,11076824,124645,0,1751314644,13861.251479449995,-28.800701309999567,53030.18437344001 2025-06-30,20:17:26.000,181,11076902,124605,0,1751314645,13861.211061589995,-28.885290869999153,53030.191360560006 2025-06-30,20:17:27.000,181,11076845,124245,0,1751314646,13861.13696217999,-28.991027819996816,53030.28219312001 2025-06-30,20:17:28.000,181,11076872,124645,0,1751314647,13861.083071699999,-29.08971563999512,53030.26821888 2025-06-30,20:17:29.000,181,11076816,124805,0,1751314648,13861.069599079994,-29.216599979998136,53030.275206 2025-06-30,20:17:30.000,181,11076883,124645,0,1751314649,13861.015708599989,-29.287091279999004,53030.22629616 2025-06-30,20:17:31.000,181,11076874,124765,0,1751314650,13860.961818119998,-29.343484320001153,53030.30315448001 2025-06-30,20:17:32.000,181,11076925,124605,0,1751314651,13860.901191329998,-29.442172139999457,53030.17738632 2025-06-30,20:17:33.000,181,11076835,124725,0,1751314652,13860.766465129993,-29.491516050002247,53030.170399200004 2025-06-30,20:17:34.000,181,11076901,124685,0,1751314653,13860.651947860002,-29.505614310000965,53030.18437344001 2025-06-30,20:17:35.000,181,11076835,124805,0,1751314654,13860.577848449997,-29.463319529997534,53030.121489360004 2025-06-30,20:17:36.000,181,11076853,124685,0,1751314655,13860.497012729997,-29.442172139999457,53030.13546360001 2025-06-30,20:17:37.000,181,11076847,124805,0,1751314656,13860.436385939996,-29.350533450000512,53030.11450224001 2025-06-30,20:17:38.000,181,11076855,124725,0,1751314657,13860.483540109992,-29.30823866999708,53030.13546360001 2025-06-30,20:17:39.000,181,11076888,124925,0,1751314658,13860.463331179992,-29.244796499995573,53030.09354088001 2025-06-30,20:17:40.000,181,11076830,124685,0,1751314659,13860.456594869996,-29.13201041999855,53030.06559240001 2025-06-30,20:17:41.000,181,11076850,124605,0,1751314660,13860.490276420001,-29.026273470000888,53030.06559240001 2025-06-30,20:17:42.000,181,11076852,124805,0,1751314661,13860.530694280002,-28.927585649995308,53030.07956664 2025-06-30,20:17:43.000,181,11076853,124565,0,1751314662,13860.503749039992,-28.814799569998286,53030.05860528 2025-06-30,20:17:44.000,181,11076848,125005,0,1751314663,13860.530694280002,-28.7302100099987,53030.01668256001 2025-06-30,20:17:45.000,181,11076800,124925,0,1751314664,13860.510485350002,-28.68086609999591,53029.98174696 2025-06-30,20:17:46.000,181,11076858,125005,0,1751314665,13860.476803799997,-28.589227409996965,53029.93982424 2025-06-30,20:17:47.000,181,11076888,124605,0,1751314666,13860.490276420001,-28.55398176000017,53029.91886288 2025-06-30,20:17:48.000,181,11076847,124685,0,1751314667,13860.476803799997,-28.51168697999674,53029.93283712 2025-06-30,20:17:49.000,181,11076885,124965,0,1751314668,13860.436385939996,-28.49758871999802,53029.93982424 2025-06-30,20:17:50.000,181,11076867,124685,0,1751314669,13860.389231770001,-28.525785239995457,53029.953798480004 2025-06-30,20:17:51.000,181,11076848,124765,0,1751314670,13860.382495459991,-28.55398176000017,53029.94681136001 2025-06-30,20:17:52.000,181,11076898,125005,0,1751314671,13860.335341289996,-28.575129149998247,53030.03764392 2025-06-30,20:17:53.000,181,11076903,124645,0,1751314672,13860.26797819,-28.568080019998888,53030.01668256001 2025-06-30,20:17:54.000,181,11076906,124605,0,1751314673,13860.22082401999,-28.624473060001037,53029.953798480004 2025-06-30,20:17:55.000,181,11076814,124525,0,1751314674,13860.2073514,-28.702013490001264,53029.953798480004 2025-06-30,20:17:56.000,181,11076867,124845,0,1751314675,13860.133251989995,-28.78660305000085,53029.93982424 2025-06-30,20:17:57.000,181,11076832,124565,0,1751314676,13860.16019722999,-28.857094350001717,53029.93283712 2025-06-30,20:17:58.000,181,11076829,124645,0,1751314677,13860.10630675,-28.89938912999787,53029.92585000001 2025-06-30,20:17:59.000,181,11076893,124565,0,1751314678,13860.133251989995,-28.941683910001302,53029.93283712 2025-06-30,20:18:00.000,181,11076813,124765,0,1751314679,13860.133251989995,-29.01217521000217,53029.91187576 2025-06-30,20:18:01.000,181,11076865,124845,0,1751314680,13860.133251989995,-29.08266650999576,53029.8909144 2025-06-30,20:18:02.000,181,11076835,124845,0,1751314681,13860.11977936999,-29.14610867999727,53029.87694016001 2025-06-30,20:18:03.000,181,11076869,125605,0,1751314682,13860.16693354,-29.230698239996855,53029.8210432 2025-06-30,20:18:04.000,181,11076894,124805,0,1751314683,13860.113043059995,-29.272993020000285,53029.82803032001 2025-06-30,20:18:05.000,181,11076816,124925,0,1751314684,13860.16693354,-29.36463170999923,53029.786107600004 2025-06-30,20:18:06.000,181,11076846,125245,0,1751314685,13860.10630675,-29.442172139999457,53029.786107600004 2025-06-30,20:18:07.000,181,11076878,125605,0,1751314686,13860.09957043999,-29.442172139999457,53029.77912048001 2025-06-30,20:18:08.000,181,11076862,125605,0,1751314687,13860.12651568,-29.505614310000965,53029.807068960006 2025-06-30,20:18:09.000,181,11076882,125485,0,1751314688,13860.16693354,-29.519712569999683,53029.835017440004 2025-06-30,20:18:10.000,181,11076866,125685,0,1751314689,13860.16019722999,-29.54790908999712,53029.77912048001 2025-06-30,20:18:11.000,181,11076842,125605,0,1751314690,13860.06588889,-29.449221269998816,53029.786107600004 2025-06-30,20:18:12.000,181,11076863,125365,0,1751314691,13860.09957043999,-29.477417789996252,53029.76514624 2025-06-30,20:18:13.000,181,11076886,125485,0,1751314692,13860.05915257999,-29.463319529997534,53029.751172 2025-06-30,20:18:14.000,181,11076903,125405,0,1751314693,13859.991789479995,-29.456270399998175,53029.751172 2025-06-30,20:18:15.000,181,11076838,125525,0,1751314694,13859.991789479995,-29.392828229996667,53029.72322352 2025-06-30,20:18:16.000,181,11076860,124645,0,1751314695,13859.94463531,-29.36463170999923,53029.73021064001 2025-06-30,20:18:17.000,181,11076849,124645,0,1751314696,13859.90421745,-29.272993020000285,53029.77912048001 2025-06-30,20:18:18.000,181,11076884,124605,0,1751314697,13859.870535899994,-29.272993020000285,53029.7162364 2025-06-30,20:18:19.000,181,11076844,124645,0,1751314698,13859.816645419989,-29.216599979998136,53029.737197760005 2025-06-30,20:18:20.000,181,11076831,124685,0,1751314699,13859.776227559989,-29.167256069995346,53029.67431368 2025-06-30,20:18:21.000,181,11076809,124725,0,1751314700,13859.708864459993,-29.096764770001755,53029.67431368 2025-06-30,20:18:22.000,181,11076868,124685,0,1751314701,13859.607819809993,-29.068568249997043,53029.6463652 2025-06-30,20:18:23.000,181,11076864,124725,0,1751314702,13859.567401949993,-29.110863030000473,53029.66033944001 2025-06-30,20:18:24.000,181,11076874,124445,0,1751314703,13859.533720400002,-29.047420859998965,53029.66033944001 2025-06-30,20:18:25.000,181,11076869,124445,0,1751314704,13859.526984089993,-29.068568249997043,53029.639378080006 2025-06-30,20:18:26.000,181,11076865,124805,0,1751314705,13859.533720400002,-28.96283129999938,53029.688287920006 2025-06-30,20:18:27.000,181,11076854,124605,0,1751314706,13859.425939439992,-28.765455659995496,53029.77213336 2025-06-30,20:18:28.000,181,11076838,124725,0,1751314707,13859.486566229993,-28.835946959996363,53029.7162364 2025-06-30,20:18:29.000,181,11076852,124525,0,1751314708,13859.553929330003,-28.871192610000435,53029.688287920006 2025-06-30,20:18:30.000,181,11076819,124525,0,1751314709,13859.695391839989,-29.13905954999791,53029.54155840001 2025-06-30,20:18:31.000,181,11076840,124725,0,1751314710,13859.762754939999,-29.223649109997496,53029.576494 2025-06-30,20:18:32.000,181,11076848,124925,0,1751314711,13859.776227559989,-29.265943890000926,53029.569506880005 2025-06-30,20:18:33.000,181,11076878,124805,0,1751314712,13859.823381729999,-29.336435190001794,53029.53457128 2025-06-30,20:18:34.000,181,11076849,124765,0,1751314713,13859.870535899994,-29.392828229996667,53029.56251976001 2025-06-30,20:18:35.000,181,11076803,124885,0,1751314714,13859.85706327999,-29.477417789996252,53029.54854552 2025-06-30,20:18:36.000,181,11076899,124765,0,1751314715,13859.843590659999,-29.562007349995838,53029.59046824001 2025-06-30,20:18:37.000,181,11076871,124605,0,1751314716,13859.843590659999,-29.65364604000206,53029.59046824001 2025-06-30,20:18:38.000,181,11076862,124965,0,1751314717,13859.789700179994,-29.71708820999629,53029.56251976001 2025-06-30,20:18:39.000,181,11076898,125005,0,1751314718,13859.742546009998,-29.83692341999995,53029.61142960001 2025-06-30,20:18:40.000,181,11076802,124405,0,1751314719,13859.742546009998,-29.865119939997385,53029.576494 2025-06-30,20:18:41.000,181,11076867,124805,0,1751314720,13859.560665639998,-29.851021679998667,53029.62540384 2025-06-30,20:18:42.000,181,11076824,124605,0,1751314721,13859.513511470002,-29.81577603000187,53029.639378080006 2025-06-30,20:18:43.000,181,11076811,124965,0,1751314722,13859.513511470002,-29.928562109998893,53029.63239096001 2025-06-30,20:18:44.000,181,11076846,124725,0,1751314723,13859.526984089993,-30.097741229998064,53029.688287920006 2025-06-30,20:18:45.000,181,11076840,124725,0,1751314724,13859.486566229993,-30.16823252999893,53029.61142960001 2025-06-30,20:18:46.000,181,11076882,124645,0,1751314725,13859.392257890002,-29.893316460002097,53029.68130080001 2025-06-30,20:18:47.000,181,11076882,124605,0,1751314726,13859.304685859992,-29.72413733999565,53029.76514624 2025-06-30,20:18:48.000,181,11076862,124885,0,1751314727,13859.297949549997,-29.752333860000363,53029.77912048001 2025-06-30,20:18:49.000,181,11076855,124445,0,1751314728,13859.291213240002,-29.794628639996517,53029.77213336 2025-06-30,20:18:50.000,181,11076814,124845,0,1751314729,13859.304685859992,-29.808726899995236,53029.76514624 2025-06-30,20:18:51.000,181,11076789,124645,0,1751314730,13859.318158479997,-29.77348124999844,53029.7162364 2025-06-30,20:18:52.000,181,11076824,124845,0,1751314731,13859.311422170002,-29.78757950999716,53029.70924928001 2025-06-30,20:18:53.000,181,11076861,124765,0,1751314732,13859.358576339997,-29.794628639996517,53029.72322352 2025-06-30,20:18:54.000,181,11076880,124485,0,1751314733,13859.466357299993,-30.147085140000854,53029.639378080006 2025-06-30,20:18:55.000,181,11076838,124925,0,1751314734,13859.405730509992,-29.879218199996103,53029.751172 2025-06-30,20:18:56.000,181,11076881,124685,0,1751314735,13859.338367409997,-29.914463850000175,53029.70924928001 2025-06-30,20:18:57.000,181,11076879,124725,0,1751314736,13859.378785269997,-29.914463850000175,53029.69527504 2025-06-30,20:18:58.000,181,11076872,124605,0,1751314737,13859.392257890002,-29.95675862999633,53029.70226216 2025-06-30,20:18:59.000,181,11076833,124725,0,1751314738,13859.398994199997,-30.020200799997838,53029.6463652 2025-06-30,20:19:00.000,181,11076784,124605,0,1751314739,13859.412466820002,-30.01315166999848,53029.67431368 2025-06-30,20:19:01.000,181,11076814,124685,0,1751314740,13859.459620989997,-30.01315166999848,53029.688287920006 2025-06-30,20:19:02.000,181,11076860,124885,0,1751314741,13859.513511470002,-30.132986880002136,53029.65335232 2025-06-30,20:19:03.000,181,11076823,124445,0,1751314742,13859.567401949993,-30.104790359997423,53029.6463652 2025-06-30,20:19:04.000,181,11076864,124845,0,1751314743,13859.547193019993,-29.96380775999569,53029.70226216 2025-06-30,20:19:05.000,181,11076820,124845,0,1751314744,13859.628028739993,-29.94266036999761,53029.688287920006 2025-06-30,20:19:06.000,181,11076849,124805,0,1751314745,13859.628028739993,-29.935611239998252,53029.688287920006 2025-06-30,20:19:07.000,181,11076822,124445,0,1751314746,13859.708864459993,-29.99905340999976,53029.70924928001 2025-06-30,20:19:08.000,181,11076858,124605,0,1751314747,13859.708864459993,-29.984955150001042,53029.69527504 2025-06-30,20:19:09.000,181,11076836,124765,0,1751314748,13859.641501359998,-29.94266036999761,53029.63239096001 2025-06-30,20:19:10.000,181,11076851,124605,0,1751314749,13859.688655529993,-29.9920042800004,53029.68130080001 2025-06-30,20:19:11.000,181,11076867,124805,0,1751314750,13859.661710289998,-29.928562109998893,53029.74418488 2025-06-30,20:19:12.000,181,11076830,124925,0,1751314751,13859.661710289998,-29.984955150001042,53029.737197760005 2025-06-30,20:19:13.000,181,11076855,124805,0,1751314752,13859.681919219998,-29.9920042800004,53029.73021064001 2025-06-30,20:19:14.000,181,11076894,124965,0,1751314753,13859.641501359998,-29.99905340999976,53029.6463652 2025-06-30,20:19:15.000,181,11076813,124685,0,1751314754,13859.560665639998,-30.034299059996556,53029.63239096001 2025-06-30,20:19:16.000,181,11076829,124805,0,1751314755,13859.567401949993,-30.069544710000628,53029.69527504 2025-06-30,20:19:17.000,181,11076885,124845,0,1751314756,13859.553929330003,-30.11888861999614,53029.69527504 2025-06-30,20:19:18.000,181,11076854,124965,0,1751314757,13859.513511470002,-30.16823252999893,53029.618416720004 2025-06-30,20:19:19.000,181,11076825,124805,0,1751314758,13859.479829919997,-30.245772959999158,53029.68130080001 2025-06-30,20:19:20.000,181,11076821,124485,0,1751314759,13859.452884680002,-30.281018609995954,53029.667326560004 2025-06-30,20:19:21.000,181,11076795,124845,0,1751314760,13859.439412059997,-30.36560816999554,53029.63239096001 2025-06-30,20:19:22.000,181,11076851,124605,0,1751314761,13859.398994199997,-30.436099469996407,53029.667326560004 2025-06-30,20:19:23.000,181,11076844,124645,0,1751314762,13859.365312649992,-30.499541639997915,53029.688287920006 2025-06-30,20:19:24.000,181,11076822,124925,0,1751314763,13859.331631100002,-30.562983809999423,53029.688287920006 2025-06-30,20:19:25.000,181,11076817,124765,0,1751314764,13859.304685859992,-30.57708206999814,53029.62540384 2025-06-30,20:19:26.000,181,11076836,124725,0,1751314765,13859.223850139992,-30.605278589995578,53029.688287920006 2025-06-30,20:19:27.000,181,11076831,124845,0,1751314766,13859.223850139992,-30.605278589995578,53029.67431368 2025-06-30,20:19:28.000,181,11076839,124685,0,1751314767,13859.169959660001,-30.605278589995578,53029.618416720004 2025-06-30,20:19:29.000,181,11076865,124685,0,1751314768,13859.143014419991,-30.570032939998782,53029.59745536 2025-06-30,20:19:30.000,181,11076827,124765,0,1751314769,13859.190168590001,-30.492492509998556,53029.618416720004 2025-06-30,20:19:31.000,181,11076842,125045,0,1751314770,13859.297949549997,-30.45724686000176,53029.60444248 2025-06-30,20:19:32.000,181,11076855,124565,0,1751314771,13859.372048960002,-30.40085381999961,53029.576494 2025-06-30,20:19:33.000,181,11076886,124525,0,1751314772,13859.473093610002,-30.337411649998103,53029.61142960001 2025-06-30,20:19:34.000,181,11076834,124685,0,1751314773,13859.526984089993,-30.316264260000025,53029.639378080006 2025-06-30,20:19:35.000,181,11076871,124925,0,1751314774,13859.587610879993,-30.245772959999158,53029.667326560004 2025-06-30,20:19:36.000,181,11076841,124605,0,1751314775,13859.601083499998,-30.2387238299998,53029.667326560004 2025-06-30,20:19:37.000,181,11076832,124645,0,1751314776,13859.587610879993,-30.22462557000108,53029.69527504 2025-06-30,20:19:38.000,181,11076845,124765,0,1751314777,13859.628028739993,-30.21757644000172,53029.737197760005 2025-06-30,20:19:39.000,181,11076873,124805,0,1751314778,13859.621292429998,-30.21757644000172,53029.786107600004 2025-06-30,20:19:40.000,181,11076863,124885,0,1751314779,13859.594347189988,-30.196429049996368,53029.8210432 2025-06-30,20:19:41.000,181,11076867,124765,0,1751314780,13859.520247779998,-30.2387238299998,53029.80008184001 2025-06-30,20:19:42.000,181,11076869,124965,0,1751314781,13859.466357299993,-30.252822089998517,53029.76514624 2025-06-30,20:19:43.000,181,11076855,124845,0,1751314782,13859.385521579992,-30.273969479996595,53029.807068960006 2025-06-30,20:19:44.000,181,11076855,124525,0,1751314783,13859.210377520001,-30.252822089998517,53029.81405608 2025-06-30,20:19:45.000,181,11076853,124765,0,1751314784,13859.163223349991,-30.281018609995954,53029.76514624 2025-06-30,20:19:46.000,181,11076815,124885,0,1751314785,13859.06891501,-30.309215130000666,53029.79309472 2025-06-30,20:19:47.000,181,11076868,124805,0,1751314786,13858.92071618999,-30.309215130000666,53029.84899168001 2025-06-30,20:19:48.000,181,11076907,124885,0,1751314787,13858.84661678,-30.252822089998517,53029.86296592 2025-06-30,20:19:49.000,181,11076818,124605,0,1751314788,13858.76578106,-30.196429049996368,53029.855978800006 2025-06-30,20:19:50.000,181,11076832,124605,0,1751314789,13858.67820902999,-30.196429049996368,53029.855978800006 2025-06-30,20:19:51.000,181,11076908,124805,0,1751314790,13858.577164379989,-30.154134270000213,53029.835017440004 2025-06-30,20:19:52.000,181,11076875,124685,0,1751314791,13858.590636999994,-30.147085140000854,53029.80008184001 2025-06-30,20:19:53.000,181,11076875,124805,0,1751314792,13858.543482829999,-30.17528165999829,53029.786107600004 2025-06-30,20:19:54.000,181,11076822,124605,0,1751314793,13858.482856039998,-30.132986880002136,53029.81405608 2025-06-30,20:19:55.000,181,11076834,124805,0,1751314794,13858.442438179998,-30.132986880002136,53029.79309472 2025-06-30,20:19:56.000,181,11076816,124885,0,1751314795,13858.388547699993,-30.16823252999893,53029.807068960006 2025-06-30,20:19:57.000,181,11076855,124525,0,1751314796,13858.314448290002,-29.94970949999697,53029.89790152001 2025-06-30,20:19:58.000,181,11076861,124725,0,1751314797,13858.247085189993,-30.020200799997838,53029.88392728 2025-06-30,20:19:59.000,181,11076882,124605,0,1751314798,13858.125831609992,-30.027249929997197,53029.86995304 2025-06-30,20:20:00.000,181,11076889,124605,0,1751314799,13858.065204819992,-30.076593839999987,53029.84899168001 2025-06-30,20:20:01.000,181,11076834,124685,0,1751314800,13857.943951239991,-30.083642969999346,53029.807068960006 2025-06-30,20:20:02.000,181,11076823,124965,0,1751314801,13857.86985183,-30.111839489996783,53029.786107600004 2025-06-30,20:20:03.000,181,11076836,124685,0,1751314802,13857.815961349996,-30.203478179995727,53029.77213336 2025-06-30,20:20:04.000,181,11076834,124725,0,1751314803,13857.70818039,-30.140036010001495,53029.77912048001 2025-06-30,20:20:05.000,181,11076907,124965,0,1751314804,13857.573454189995,-30.196429049996368,53029.7162364 2025-06-30,20:20:06.000,181,11076892,124685,0,1751314805,13857.43872798999,-30.18233078999765,53029.65335232 2025-06-30,20:20:07.000,181,11076888,124605,0,1751314806,13857.337683339989,-30.18937991999701,53029.7162364 2025-06-30,20:20:08.000,181,11076846,125005,0,1751314807,13857.277056549989,-30.252822089998517,53029.65335232 2025-06-30,20:20:09.000,181,11076866,124685,0,1751314808,13857.189484519993,-30.097741229998064,53029.688287920006 2025-06-30,20:20:10.000,181,11076805,124845,0,1751314809,13857.169275589993,-30.132986880002136,53029.59745536 2025-06-30,20:20:11.000,181,11076879,125285,0,1751314810,13857.128857729993,-30.104790359997423,53029.56251976001 2025-06-30,20:20:12.000,181,11076840,125405,0,1751314811,13857.068230939993,-30.090692099998705,53029.47867432 2025-06-30,20:20:13.000,181,11076852,125405,0,1751314812,13856.987395219992,-30.069544710000628,53029.47867432 2025-06-30,20:20:14.000,181,11076827,125005,0,1751314813,13856.973922600002,-30.069544710000628,53029.42976448 2025-06-30,20:20:15.000,181,11076857,125765,0,1751314814,13856.893086880002,-30.01315166999848,53029.44373872001 2025-06-30,20:20:16.000,181,11076870,125085,0,1751314815,13856.778569609996,-30.00610253999912,53029.42976448 2025-06-30,20:20:17.000,181,11076850,125325,0,1751314816,13856.67078865,-29.95675862999633,53029.42976448 2025-06-30,20:20:18.000,181,11076894,124765,0,1751314817,13856.657316029996,-29.914463850000175,53029.401816000005 2025-06-30,20:20:19.000,181,11076851,124805,0,1751314818,13856.62363447999,-29.886267329995462,53029.38784176 2025-06-30,20:20:20.000,181,11076884,124605,0,1751314819,13856.54953507,-29.851021679998667,53029.31797056 2025-06-30,20:20:21.000,181,11076868,124485,0,1751314820,13856.48890828,-29.858070809998026,53029.352906160006 2025-06-30,20:20:22.000,181,11076826,124725,0,1751314821,13856.50238089999,-29.808726899995236,53029.35989328 2025-06-30,20:20:23.000,181,11076880,124845,0,1751314822,13856.46869935,-29.745284730001003,53029.33893192 2025-06-30,20:20:24.000,181,11076827,124725,0,1751314823,13856.414808869995,-29.702989949997573,53029.38085464 2025-06-30,20:20:25.000,181,11076878,124805,0,1751314824,13856.42828149,-29.646596909995424,53029.303996320006 2025-06-30,20:20:26.000,181,11076898,124765,0,1751314825,13856.38112731999,-29.660695170001418,53029.31797056 2025-06-30,20:20:27.000,181,11076828,124605,0,1751314826,13856.414808869995,-29.646596909995424,53029.29002208 2025-06-30,20:20:28.000,181,11076860,124845,0,1751314827,13856.435017799995,-29.65364604000206,53029.303996320006 2025-06-30,20:20:29.000,181,11076829,124605,0,1751314828,13856.52258982999,-29.618400389997987,53029.24111224 2025-06-30,20:20:30.000,181,11076871,124765,0,1751314829,13856.48890828,-29.618400389997987,53029.21316376 2025-06-30,20:20:31.000,181,11076837,124725,0,1751314830,13856.50238089999,-29.60430212999927,53029.21316376 2025-06-30,20:20:32.000,181,11076857,124565,0,1751314831,13856.515853519995,-29.569056479995197,53029.24111224 2025-06-30,20:20:33.000,181,11076895,124525,0,1751314832,13856.52932614,-29.55495821999648,53029.1922024 2025-06-30,20:20:34.000,181,11076852,124525,0,1751314833,13856.536062449995,-29.512663440000324,53029.21316376 2025-06-30,20:20:35.000,181,11076809,124565,0,1751314834,13856.50238089999,-29.5338108299984,53029.164253920004 2025-06-30,20:20:36.000,181,11076860,124645,0,1751314835,13856.44175410999,-29.498565180001606,53029.17822816001 2025-06-30,20:20:37.000,181,11076899,124805,0,1751314836,13856.42154517999,-29.456270399998175,53029.22015088 2025-06-30,20:20:38.000,181,11076895,124805,0,1751314837,13856.36091838999,-29.435123010000098,53029.17822816001 2025-06-30,20:20:39.000,181,11076860,124645,0,1751314838,13856.3676547,-29.42807388000074,53029.15027968 2025-06-30,20:20:40.000,181,11076894,124845,0,1751314839,13856.333973149995,-29.385779099997308,53029.136305440006 2025-06-30,20:20:41.000,181,11076851,124725,0,1751314840,13856.34744577,-29.350533450000512,53029.1223312 2025-06-30,20:20:42.000,181,11076841,124765,0,1751314841,13856.333973149995,-29.294140409998363,53029.115344080004 2025-06-30,20:20:43.000,181,11076866,124685,0,1751314842,13856.30702791,-29.230698239996855,53029.12931832001 2025-06-30,20:20:44.000,181,11076838,124365,0,1751314843,13856.313764219994,-29.160206939995987,53029.07342136 2025-06-30,20:20:45.000,181,11076841,124605,0,1751314844,13856.34070945999,-29.117912159999833,53029.03149864 2025-06-30,20:20:46.000,181,11076783,125445,0,1751314845,13856.32723684,-29.0756173799964,53029.05246 2025-06-30,20:20:47.000,181,11076857,124685,0,1751314846,13856.40133624999,-29.005126079995534,53029.07342136 2025-06-30,20:20:48.000,181,11076912,124565,0,1751314847,13856.48217196999,-28.96283129999938,53029.05944712001 2025-06-30,20:20:49.000,181,11076858,124605,0,1751314848,13856.576480309996,-28.92053651999595,53029.03149864 2025-06-30,20:20:50.000,181,11076862,124485,0,1751314849,13856.58995293,-28.94873304000066,53028.9825888 2025-06-30,20:20:51.000,181,11076855,124485,0,1751314850,13856.62363447999,-28.934634780001943,53029.01053728001 2025-06-30,20:20:52.000,181,11076900,124845,0,1751314851,13856.637107099996,-28.976929559998098,53029.05246 2025-06-30,20:20:53.000,181,11076882,124525,0,1751314852,13856.63037079,-28.983978689997457,53029.09438272 2025-06-30,20:20:54.000,181,11076872,124485,0,1751314853,13856.58995293,-29.040371729999606,53029.05246 2025-06-30,20:20:55.000,181,11076817,124645,0,1751314854,13856.569744,-29.08266650999576,53029.017524400006 2025-06-30,20:20:56.000,181,11076875,124605,0,1751314855,13856.495644589995,-29.160206939995987,53029.04547288 2025-06-30,20:20:57.000,181,11076840,124485,0,1751314856,13856.42154517999,-29.223649109997496,53029.08040848 2025-06-30,20:20:58.000,181,11076891,124605,0,1751314857,13856.313764219994,-29.280042149999645,53029.05944712001 2025-06-30,20:20:59.000,181,11076796,124485,0,1751314858,13856.226192189999,-29.36463170999923,53029.05944712001 2025-06-30,20:21:00.000,181,11076802,124685,0,1751314859,13856.125147539999,-29.37872996999795,53029.05944712001 2025-06-30,20:21:01.000,181,11076908,124485,0,1751314860,13856.044311819998,-29.37872996999795,53029.03848576001 2025-06-30,20:21:02.000,181,11076876,124445,0,1751314861,13856.010630269993,-29.336435190001794,53028.996563040004 2025-06-30,20:21:03.000,181,11076817,124605,0,1751314862,13856.010630269993,-29.3223369299958,53029.00355016 2025-06-30,20:21:04.000,181,11076871,124925,0,1751314863,13856.057784439989,-29.280042149999645,53029.03149864 2025-06-30,20:21:05.000,181,11076850,124445,0,1751314864,13856.104938609998,-29.251845630002208,53028.968614560006 2025-06-30,20:21:06.000,181,11076861,124405,0,1751314865,13856.145356469999,-29.202501719999418,53029.017524400006 2025-06-30,20:21:07.000,181,11076891,124605,0,1751314866,13856.232928499994,-29.12496128999919,53029.07342136 2025-06-30,20:21:08.000,181,11076848,124605,0,1751314867,13856.34744577,-29.12496128999919,53029.066434240005 2025-06-30,20:21:09.000,181,11076828,124445,0,1751314868,13856.414808869995,-29.12496128999919,53029.08739560001 2025-06-30,20:21:10.000,181,11076826,124485,0,1751314869,13856.495644589995,-29.040371729999606,53029.10136984 2025-06-30,20:21:11.000,181,11076914,124325,0,1751314870,13856.536062449995,-29.01217521000217,53029.03848576001 2025-06-30,20:21:12.000,181,11076848,124565,0,1751314871,13856.62363447999,-29.026273470000888,53029.017524400006 2025-06-30,20:21:13.000,181,11076817,124485,0,1751314872,13856.67078865,-29.005126079995534,53029.05944712001 2025-06-30,20:21:14.000,181,11076818,124605,0,1751314873,13856.657316029996,-28.991027819996816,53029.08040848 2025-06-30,20:21:15.000,181,11076806,124685,0,1751314874,13856.62363447999,-29.01217521000217,53029.066434240005 2025-06-30,20:21:16.000,181,11076881,124525,0,1751314875,13856.63037079,-29.033322600000247,53029.14329256 2025-06-30,20:21:17.000,181,11076890,124605,0,1751314876,13856.556271379995,-29.061519119997683,53029.17124104 2025-06-30,20:21:18.000,181,11076838,124605,0,1751314877,13856.46196303999,-29.068568249997043,53029.136305440006 2025-06-30,20:21:19.000,181,11076866,124205,0,1751314878,13856.394599939995,-29.08266650999576,53029.10136984 2025-06-30,20:21:20.000,181,11076848,124405,0,1751314879,13856.253137429994,-29.08971563999512,53029.136305440006 2025-06-30,20:21:21.000,181,11076897,124525,0,1751314880,13856.192510639994,-29.103813900001114,53029.17822816001 2025-06-30,20:21:22.000,181,11076788,124365,0,1751314881,13856.145356469999,-29.054469989998324,53029.136305440006 2025-06-30,20:21:23.000,181,11076843,124645,0,1751314882,13856.104938609998,-29.08971563999512,53029.1223312 2025-06-30,20:21:24.000,181,11076798,124805,0,1751314883,13856.118411229989,-29.061519119997683,53029.15726680001 2025-06-30,20:21:25.000,181,11076823,124565,0,1751314884,13856.138620159989,-29.01922434000153,53029.17124104 2025-06-30,20:21:26.000,181,11076844,124485,0,1751314885,13856.084729679998,-29.005126079995534,53029.20617664001 2025-06-30,20:21:27.000,181,11076816,124645,0,1751314886,13856.091465989994,-28.991027819996816,53029.20617664001 2025-06-30,20:21:28.000,181,11076844,124565,0,1751314887,13856.125147539999,-28.934634780001943,53029.20617664001 2025-06-30,20:21:29.000,181,11076852,124245,0,1751314888,13856.098202299989,-28.94873304000066,53029.19918952 2025-06-30,20:21:30.000,181,11076815,124565,0,1751314889,13856.131883849994,-28.95578217000002,53029.234125120005 2025-06-30,20:21:31.000,181,11076860,124565,0,1751314890,13856.098202299989,-28.941683910001302,53029.25508648001 2025-06-30,20:21:32.000,181,11076856,124325,0,1751314891,13856.064520749998,-28.96283129999938,53029.29700920001 2025-06-30,20:21:33.000,181,11076828,124565,0,1751314892,13856.044311819998,-29.054469989998324,53029.2620736 2025-06-30,20:21:34.000,181,11076837,124445,0,1751314893,13855.956739789988,-29.08971563999512,53029.22015088 2025-06-30,20:21:35.000,181,11076854,124525,0,1751314894,13855.855695140002,-29.08266650999576,53029.22015088 2025-06-30,20:21:36.000,181,11076880,124445,0,1751314895,13855.828749899993,-29.13201041999855,53029.22015088 2025-06-30,20:21:37.000,181,11076826,124725,0,1751314896,13855.768123109992,-29.13905954999791,53029.2620736 2025-06-30,20:21:38.000,181,11076878,124285,0,1751314897,13855.660342149997,-29.167256069995346,53029.25508648001 2025-06-30,20:21:39.000,181,11076783,124525,0,1751314898,13855.579506429996,-29.223649109997496,53029.234125120005 2025-06-30,20:21:40.000,181,11076828,124365,0,1751314899,13855.485198089991,-29.1884034600007,53029.25508648001 2025-06-30,20:21:41.000,181,11076899,124365,0,1751314900,13855.397626059996,-29.230698239996855,53029.234125120005 2025-06-30,20:21:42.000,181,11076877,124445,0,1751314901,13855.36394450999,-29.202501719999418,53029.22015088 2025-06-30,20:21:43.000,181,11076829,124645,0,1751314902,13855.2898451,-29.237747369996214,53029.20617664001 2025-06-30,20:21:44.000,181,11076863,124405,0,1751314903,13855.28310878999,-29.251845630002208,53029.25508648001 2025-06-30,20:21:45.000,181,11076845,124445,0,1751314904,13855.2898451,-29.237747369996214,53029.24111224 2025-06-30,20:21:46.000,181,11076910,124565,0,1751314905,13855.30331771999,-29.209550849998777,53029.185215280006 2025-06-30,20:21:47.000,181,11076885,124565,0,1751314906,13855.30331771999,-29.19545259000006,53029.22713800001 2025-06-30,20:21:48.000,181,11076819,124365,0,1751314907,13855.26963617,-29.209550849998777,53029.17124104 2025-06-30,20:21:49.000,181,11076862,124525,0,1751314908,13855.31005403,-29.265943890000926,53029.09438272 2025-06-30,20:21:50.000,181,11076851,124485,0,1751314909,13855.215745689995,-29.258894760001567,53029.07342136 2025-06-30,20:21:51.000,181,11076911,124445,0,1751314910,13855.256163549995,-29.301189539997722,53029.1223312 2025-06-30,20:21:52.000,181,11076828,124525,0,1751314911,13855.22921831,-29.30823866999708,53029.08040848 2025-06-30,20:21:53.000,181,11076869,123965,0,1751314912,13855.256163549995,-29.30823866999708,53029.05246 2025-06-30,20:21:54.000,181,11076845,124365,0,1751314913,13855.22921831,-29.251845630002208,53029.04547288 2025-06-30,20:21:55.000,181,11076826,124445,0,1751314914,13855.276372479995,-29.272993020000285,53029.03848576001 2025-06-30,20:21:56.000,181,11076818,124405,0,1751314915,13855.22248199999,-29.280042149999645,53029.066434240005 2025-06-30,20:21:57.000,181,11076845,124485,0,1751314916,13855.155118899995,-29.294140409998363,53029.07342136 2025-06-30,20:21:58.000,181,11076823,124525,0,1751314917,13855.0877558,-29.287091279999004,53028.996563040004 2025-06-30,20:21:59.000,181,11076833,124285,0,1751314918,13855.033865319994,-29.37168083999859,53029.017524400006 2025-06-30,20:22:00.000,181,11076849,124445,0,1751314919,13854.97997483999,-29.36463170999923,53029.03149864 2025-06-30,20:22:01.000,181,11076879,124525,0,1751314920,13854.885666499998,-29.442172139999457,53029.00355016 2025-06-30,20:22:02.000,181,11076868,124645,0,1751314921,13854.818303399989,-29.505614310000965,53028.996563040004 2025-06-30,20:22:03.000,181,11076813,124525,0,1751314922,13854.750940299993,-29.59020387000055,53028.93367896 2025-06-30,20:22:04.000,181,11076845,124605,0,1751314923,13854.710522439993,-29.611351259998628,53028.9825888 2025-06-30,20:22:05.000,181,11076865,124285,0,1751314924,13854.683577199998,-29.745284730001003,53028.95464032 2025-06-30,20:22:06.000,181,11076820,124525,0,1751314925,13854.636423030002,-29.77348124999844,53028.87079488001 2025-06-30,20:22:07.000,181,11076838,124325,0,1751314926,13854.636423030002,-29.886267329995462,53028.82188504001 2025-06-30,20:22:08.000,181,11076813,124445,0,1751314927,13854.602741479997,-29.94266036999761,53028.82188504001 2025-06-30,20:22:09.000,181,11076809,124325,0,1751314928,13854.649895649993,-30.00610253999912,53028.85682064 2025-06-30,20:22:10.000,181,11076874,124405,0,1751314929,13854.663368269998,-30.069544710000628,53028.849833520006 2025-06-30,20:22:11.000,181,11076845,124605,0,1751314930,13854.656631960002,-30.097741229998064,53028.800923680006 2025-06-30,20:22:12.000,181,11076818,124485,0,1751314931,13854.670104579993,-30.083642969999346,53028.8079108 2025-06-30,20:22:13.000,181,11076772,124525,0,1751314932,13854.670104579993,-30.090692099998705,53028.74502672 2025-06-30,20:22:14.000,181,11076883,124645,0,1751314933,13854.697049820003,-30.090692099998705,53028.731052480005 2025-06-30,20:22:15.000,181,11076871,124565,0,1751314934,13854.737467679988,-30.06249558000127,53028.71707824 2025-06-30,20:22:16.000,181,11076866,124245,0,1751314935,13854.771149229993,-30.06249558000127,53028.71707824 2025-06-30,20:22:17.000,181,11076800,124285,0,1751314936,13854.804830779998,-30.076593839999987,53028.67515552001 2025-06-30,20:22:18.000,181,11076845,124405,0,1751314937,13854.791358159993,-30.05544645000191,53028.65419416001 2025-06-30,20:22:19.000,181,11076806,124405,0,1751314938,13854.784621849998,-30.06249558000127,53028.64720704 2025-06-30,20:22:20.000,181,11076776,124405,0,1751314939,13854.737467679988,-30.041348189995915,53028.633232800006 2025-06-30,20:22:21.000,181,11076810,124525,0,1751314940,13854.717258749988,-29.977906020001683,53028.62624568001 2025-06-30,20:22:22.000,181,11076824,124245,0,1751314941,13854.629686719993,-29.970856890002324,53028.67515552001 2025-06-30,20:22:23.000,181,11076820,124645,0,1751314942,13854.656631960002,-29.886267329995462,53028.65419416001 2025-06-30,20:22:24.000,181,11076838,124205,0,1751314943,13854.575796240002,-29.893316460002097,53028.62624568001 2025-06-30,20:22:25.000,181,11076818,124645,0,1751314944,13854.562323619997,-29.858070809998026,53028.64720704 2025-06-30,20:22:26.000,181,11076811,124445,0,1751314945,13854.488224209992,-29.77348124999844,53028.64720704 2025-06-30,20:22:27.000,181,11076825,124365,0,1751314946,13854.575796240002,-29.77348124999844,53028.62624568001 2025-06-30,20:22:28.000,181,11076856,124405,0,1751314947,13854.501696829997,-29.794628639996517,53028.65419416001 2025-06-30,20:22:29.000,181,11076842,124405,0,1751314948,13854.575796240002,-29.801677769995877,53028.57733584 2025-06-30,20:22:30.000,181,11076825,124445,0,1751314949,13854.636423030002,-29.78757950999716,53028.64021992 2025-06-30,20:22:31.000,181,11076851,123965,0,1751314950,13854.670104579993,-29.77348124999844,53028.661181280004 2025-06-30,20:22:32.000,181,11076845,124005,0,1751314951,13854.710522439993,-29.752333860000363,53028.661181280004 2025-06-30,20:22:33.000,181,11076816,124325,0,1751314952,13854.811567089993,-29.752333860000363,53028.68912976 2025-06-30,20:22:34.000,181,11076854,124125,0,1751314953,13854.885666499998,-29.745284730001003,53028.69611688 2025-06-30,20:22:35.000,181,11076819,125245,0,1751314954,13854.966502219999,-29.688891689998854,53028.71707824 2025-06-30,20:22:36.000,181,11076848,125205,0,1751314955,13855.013656389994,-29.646596909995424,53028.71707824 2025-06-30,20:22:37.000,181,11076853,124925,0,1751314956,13855.074283179994,-29.58315474000119,53028.71707824 2025-06-30,20:22:38.000,181,11076842,125125,0,1751314957,13855.08101948999,-29.54085995999776,53028.7380396 2025-06-30,20:22:39.000,181,11076777,125045,0,1751314958,13855.0877558,-29.54085995999776,53028.67515552001 2025-06-30,20:22:40.000,181,11076856,125245,0,1751314959,13855.08101948999,-29.519712569999683,53028.74502672 2025-06-30,20:22:41.000,181,11076870,125125,0,1751314960,13855.04060162999,-29.470368659996893,53028.79393656001 2025-06-30,20:22:42.000,181,11076846,125285,0,1751314961,13855.02039269999,-29.456270399998175,53028.779962320004 2025-06-30,20:22:43.000,181,11076816,125125,0,1751314962,13854.959765909989,-29.385779099997308,53028.79393656001 2025-06-30,20:22:44.000,181,11076818,125125,0,1751314963,13854.825039709998,-29.385779099997308,53028.81489792 2025-06-30,20:22:45.000,181,11076832,124325,0,1751314964,13854.730731369993,-29.343484320001153,53028.828872160004 2025-06-30,20:22:46.000,181,11076865,124445,0,1751314965,13854.589268859992,-29.223649109997496,53028.82188504001 2025-06-30,20:22:47.000,181,11076861,124605,0,1751314966,13854.474751590002,-29.202501719999418,53028.85682064 2025-06-30,20:22:48.000,181,11076895,124325,0,1751314967,13854.427597419992,-29.153157809996628,53028.79393656001 2025-06-30,20:22:49.000,181,11076847,124565,0,1751314968,13854.373706940001,-29.08971563999512,53028.800923680006 2025-06-30,20:22:50.000,181,11076854,123965,0,1751314969,13854.346761699991,-29.047420859998965,53028.849833520006 2025-06-30,20:22:51.000,181,11076782,124485,0,1751314970,13854.340025389996,-29.061519119997683,53028.88476912 2025-06-30,20:22:52.000,181,11076840,124125,0,1751314971,13854.333289080001,-29.054469989998324,53028.85682064 2025-06-30,20:22:53.000,181,11076850,124365,0,1751314972,13854.414124800001,-29.103813900001114,53028.87079488001 2025-06-30,20:22:54.000,181,11076802,124205,0,1751314973,13854.441070039997,-29.167256069995346,53028.800923680006 2025-06-30,20:22:55.000,181,11076830,124565,0,1751314974,13854.528642069992,-29.230698239996855,53028.828872160004 2025-06-30,20:22:56.000,181,11076826,124325,0,1751314975,13854.535378380002,-29.3223369299958,53028.877782 2025-06-30,20:22:57.000,181,11076818,124285,0,1751314976,13854.582532549997,-29.435123010000098,53028.83585928 2025-06-30,20:22:58.000,181,11076891,124325,0,1751314977,13854.589268859992,-29.562007349995838,53028.85682064 2025-06-30,20:22:59.000,181,11076814,124565,0,1751314978,13854.596005170002,-29.695940819998214,53028.86380776 2025-06-30,20:23:00.000,181,11076814,124405,0,1751314979,13854.548850999992,-29.82987429000059,53028.877782 2025-06-30,20:23:01.000,181,11076787,124565,0,1751314980,13854.494960520002,-29.970856890002324,53028.87079488001 2025-06-30,20:23:02.000,181,11076861,124285,0,1751314981,13854.420861109997,-30.041348189995915,53028.9127176 2025-06-30,20:23:03.000,181,11076819,124685,0,1751314982,13854.313080150001,-30.140036010001495,53028.87079488001 2025-06-30,20:23:04.000,181,11076758,124405,0,1751314983,13854.27266229,-30.16823252999893,53028.88476912 2025-06-30,20:23:05.000,181,11076805,124445,0,1751314984,13854.198562879996,-30.21757644000172,53028.9127176 2025-06-30,20:23:06.000,181,11076860,124405,0,1751314985,13854.13119978,-30.21757644000172,53028.84284640001 2025-06-30,20:23:07.000,181,11076803,124445,0,1751314986,13854.077309299995,-30.18937991999701,53028.87079488001 2025-06-30,20:23:08.000,181,11076803,124365,0,1751314987,13854.057100369995,-30.11888861999614,53028.86380776 2025-06-30,20:23:09.000,181,11076836,124325,0,1751314988,13854.036891439995,-30.00610253999912,53028.89175624001 2025-06-30,20:23:10.000,181,11076857,124445,0,1751314989,13854.13119978,-29.921512979999534,53028.79393656001 2025-06-30,20:23:11.000,181,11076841,124565,0,1751314990,13854.205299189991,-29.81577603000187,53028.84284640001 2025-06-30,20:23:12.000,181,11076844,124565,0,1751314991,13854.313080150001,-29.72413733999565,53028.78694944 2025-06-30,20:23:13.000,181,11076822,124565,0,1751314992,13854.441070039997,-29.65364604000206,53028.84284640001 2025-06-30,20:23:14.000,181,11076826,124205,0,1751314993,13854.609477789993,-29.58315474000119,53028.81489792 2025-06-30,20:23:15.000,181,11076828,124845,0,1751314994,13854.737467679988,-29.5338108299984,53028.7380396 2025-06-30,20:23:16.000,181,11076841,124565,0,1751314995,13854.818303399989,-29.470368659996893,53028.76598808 2025-06-30,20:23:17.000,181,11076800,124485,0,1751314996,13854.905875429999,-29.449221269998816,53028.731052480005 2025-06-30,20:23:18.000,181,11076826,124445,0,1751314997,13854.97997483999,-29.442172139999457,53028.779962320004 2025-06-30,20:23:19.000,181,11076843,124285,0,1751314998,13854.993447459994,-29.449221269998816,53028.79393656001 2025-06-30,20:23:20.000,181,11076849,124245,0,1751314999,13854.973238529994,-29.498565180001606,53028.84284640001 2025-06-30,20:23:21.000,181,11076809,124525,0,1751315000,13854.932820669994,-29.491516050002247,53028.898743360005 2025-06-30,20:23:22.000,181,11076811,124525,0,1751315001,13854.831776019993,-29.54790908999712,53028.968614560006 2025-06-30,20:23:23.000,181,11076836,124565,0,1751315002,13854.717258749988,-29.59020387000055,53028.877782 2025-06-30,20:23:24.000,181,11076813,124685,0,1751315003,13854.542114689997,-29.611351259998628,53028.968614560006 2025-06-30,20:23:25.000,181,11076789,124365,0,1751315004,13854.393915870001,-29.702989949997573,53029.017524400006 2025-06-30,20:23:26.000,181,11076830,124445,0,1751315005,13854.2120355,-29.752333860000363,53029.017524400006 2025-06-30,20:23:27.000,181,11076835,124605,0,1751315006,13854.097518229995,-29.82987429000059,53029.01053728001 2025-06-30,20:23:28.000,181,11076866,124445,0,1751315007,13853.94931941,-29.858070809998026,53029.03848576001 2025-06-30,20:23:29.000,181,11076792,124485,0,1751315008,13853.84827476,-29.935611239998252,53028.95464032 2025-06-30,20:23:30.000,181,11076841,124525,0,1751315009,13853.814593209994,-29.99905340999976,53028.92669184 2025-06-30,20:23:31.000,181,11076851,124365,0,1751315010,13853.713548559994,-30.06249558000127,53028.96162744001 2025-06-30,20:23:32.000,181,11076859,124365,0,1751315011,13853.700075939989,-30.1259377499955,53028.898743360005 2025-06-30,20:23:33.000,181,11076850,124445,0,1751315012,13853.679867009989,-30.18937991999701,53028.877782 2025-06-30,20:23:34.000,181,11076836,124645,0,1751315013,13853.693339629994,-30.252822089998517,53028.88476912 2025-06-30,20:23:35.000,181,11076797,124405,0,1751315014,13853.713548559994,-30.266920349997235,53028.85682064 2025-06-30,20:23:36.000,181,11076853,124645,0,1751315015,13853.774175349994,-30.259871219997876,53028.849833520006 2025-06-30,20:23:37.000,181,11076820,124685,0,1751315016,13853.82132951999,-30.330362519998744,53028.82188504001 2025-06-30,20:23:38.000,181,11076871,124325,0,1751315017,13853.855011069994,-30.302166000001307,53028.79393656001 2025-06-30,20:23:39.000,181,11076828,124525,0,1751315018,13853.86848369,-30.344460779997462,53028.82188504001 2025-06-30,20:23:40.000,181,11076806,124525,0,1751315019,13853.92237416999,-30.344460779997462,53028.8079108 2025-06-30,20:23:41.000,181,11076797,124525,0,1751315020,13853.88195630999,-30.35150990999682,53028.77297520001 2025-06-30,20:23:42.000,181,11076851,124285,0,1751315021,13853.895428929995,-30.344460779997462,53028.77297520001 2025-06-30,20:23:43.000,181,11076845,124285,0,1751315022,13853.875219999994,-30.35855903999618,53028.74502672 2025-06-30,20:23:44.000,181,11076809,124405,0,1751315023,13853.753966419994,-30.393804690000252,53028.76598808 2025-06-30,20:23:45.000,181,11076773,124125,0,1751315024,13853.666394389998,-30.386755560000893,53028.7380396 2025-06-30,20:23:46.000,181,11076861,124285,0,1751315025,13853.558613429988,-30.344460779997462,53028.74502672 2025-06-30,20:23:47.000,181,11076830,124525,0,1751315026,13853.423887229997,-30.316264260000025,53028.8079108 2025-06-30,20:23:48.000,181,11076802,124525,0,1751315027,13853.309369959992,-30.281018609995954,53028.79393656001 2025-06-30,20:23:49.000,181,11076836,124445,0,1751315028,13853.161171139996,-30.2387238299998,53028.731052480005 2025-06-30,20:23:50.000,181,11076832,124605,0,1751315029,13853.107280659991,-30.210527309995086,53028.7380396 2025-06-30,20:23:51.000,181,11076839,124485,0,1751315030,13853.026444939991,-30.2387238299998,53028.7380396 2025-06-30,20:23:52.000,181,11076912,124485,0,1751315031,13852.999499699996,-30.23167470000044,53028.72406536001 2025-06-30,20:23:53.000,181,11076842,124285,0,1751315032,13852.959081839996,-30.22462557000108,53028.6681684 2025-06-30,20:23:54.000,181,11076854,124645,0,1751315033,13852.95234553,-30.21757644000172,53028.682142640006 2025-06-30,20:23:55.000,181,11076850,124405,0,1751315034,13852.98602707999,-30.203478179995727,53028.60528432001 2025-06-30,20:23:56.000,181,11076857,124565,0,1751315035,13853.026444939991,-30.21757644000172,53028.633232800006 2025-06-30,20:23:57.000,181,11076826,124645,0,1751315036,13853.019708629996,-30.196429049996368,53028.57733584 2025-06-30,20:23:58.000,181,11076842,124605,0,1751315037,13853.087071729991,-30.203478179995727,53028.59131008 2025-06-30,20:23:59.000,181,11076872,124445,0,1751315038,13853.114016970001,-30.2387238299998,53028.563361600005 2025-06-30,20:24:00.000,181,11076817,124445,0,1751315039,13853.120753279996,-30.210527309995086,53028.57733584 2025-06-30,20:24:01.000,181,11076809,124725,0,1751315040,13853.114016970001,-30.281018609995954,53028.612271440004 2025-06-30,20:24:02.000,181,11076874,124605,0,1751315041,13853.100544349996,-30.323313389999385,53028.633232800006 2025-06-30,20:24:03.000,181,11076831,124485,0,1751315042,13853.046653869991,-30.386755560000893,53028.5982972 2025-06-30,20:24:04.000,181,11076806,124685,0,1751315043,13853.05339018,-30.42200120999769,53028.65419416001 2025-06-30,20:24:05.000,181,11076816,124325,0,1751315044,13852.999499699996,-30.485443379999197,53028.67515552001 2025-06-30,20:24:06.000,181,11076845,124405,0,1751315045,13852.9321366,-30.506590769997274,53028.69611688 2025-06-30,20:24:07.000,181,11076840,124565,0,1751315046,13852.858037189995,-30.562983809999423,53028.71009112 2025-06-30,20:24:08.000,181,11076831,124365,0,1751315047,13852.858037189995,-30.612327720002213,53028.71009112 2025-06-30,20:24:09.000,181,11076849,124485,0,1751315048,13852.797410399995,-30.605278589995578,53028.661181280004 2025-06-30,20:24:10.000,181,11076839,124205,0,1751315049,13852.837828259995,-30.63347511000029,53028.661181280004 2025-06-30,20:24:11.000,181,11076891,124685,0,1751315050,13852.83109195,-30.682819019995804,53028.60528432001 2025-06-30,20:24:12.000,181,11076811,124525,0,1751315051,13852.87150981,-30.675769889996445,53028.62624568001 2025-06-30,20:24:13.000,181,11076882,124645,0,1751315052,13852.938872909996,-30.675769889996445,53028.59131008 2025-06-30,20:24:14.000,181,11076810,124525,0,1751315053,13853.046653869991,-30.711015540000517,53028.59131008 2025-06-30,20:24:15.000,181,11076817,124285,0,1751315054,13853.154434830001,-30.732162929998594,53028.52143888 2025-06-30,20:24:16.000,181,11076808,124725,0,1751315055,13853.262215789997,-30.711015540000517,53028.50746464001 2025-06-30,20:24:17.000,181,11076872,124645,0,1751315056,13853.390205679993,-30.739212059997953,53028.55637448001 2025-06-30,20:24:18.000,181,11076831,124285,0,1751315057,13853.477777710003,-30.703966410001158,53028.52143888 2025-06-30,20:24:19.000,181,11076857,124485,0,1751315058,13853.619240219989,-30.718064669999876,53028.528426 2025-06-30,20:24:20.000,181,11076800,124645,0,1751315059,13853.693339629994,-30.711015540000517,53028.563361600005 2025-06-30,20:24:21.000,181,11076841,124485,0,1751315060,13853.76070272999,-30.781506840001384,53028.58432296001 2025-06-30,20:24:22.000,181,11076881,124205,0,1751315061,13853.774175349994,-30.788555970000743,53028.64021992 2025-06-30,20:24:23.000,181,11076780,124605,0,1751315062,13853.80112058999,-30.75331031999667,53028.682142640006 2025-06-30,20:24:24.000,181,11076853,124605,0,1751315063,13853.693339629994,-30.6969172800018,53028.64021992 2025-06-30,20:24:25.000,181,11076790,124405,0,1751315064,13853.592294979993,-30.725113799999235,53028.69611688 2025-06-30,20:24:26.000,181,11076788,124525,0,1751315065,13853.450832469993,-30.619376850001572,53028.64720704 2025-06-30,20:24:27.000,181,11076848,124605,0,1751315066,13853.322842579997,-30.59118032999686,53028.682142640006 2025-06-30,20:24:28.000,181,11076800,124485,0,1751315067,13853.161171139996,-30.499541639997915,53028.74502672 2025-06-30,20:24:29.000,181,11076850,124485,0,1751315068,13853.019708629996,-30.42200120999769,53028.7380396 2025-06-30,20:24:30.000,181,11076824,124325,0,1751315069,13852.86477349999,-30.35855903999618,53028.779962320004 2025-06-30,20:24:31.000,181,11076833,124805,0,1751315070,13852.80414670999,-30.266920349997235,53028.76598808 2025-06-30,20:24:32.000,181,11076834,124685,0,1751315071,13852.70310205999,-30.18233078999765,53028.71009112 2025-06-30,20:24:33.000,181,11076825,124765,0,1751315072,13852.70983837,-30.11888861999614,53028.68912976 2025-06-30,20:24:34.000,181,11076800,124645,0,1751315073,13852.696365749995,-30.090692099998705,53028.68912976 2025-06-30,20:24:35.000,181,11076819,124685,0,1751315074,13852.75025623,-30.083642969999346,53028.64720704 2025-06-30,20:24:36.000,181,11076844,124845,0,1751315075,13852.837828259995,-30.090692099998705,53028.60528432001 2025-06-30,20:24:37.000,181,11076865,125085,0,1751315076,13852.87150981,-30.104790359997423,53028.65419416001 2025-06-30,20:24:38.000,181,11076829,125325,0,1751315077,13852.94560921999,-30.203478179995727,53028.68912976 2025-06-30,20:24:39.000,181,11076815,125125,0,1751315078,13853.03318125,-30.295116870001948,53028.69611688 2025-06-30,20:24:40.000,181,11076835,125005,0,1751315079,13853.080335419996,-30.42200120999769,53028.70310400001 2025-06-30,20:24:41.000,181,11076864,125085,0,1751315080,13853.127489589991,-30.499541639997915,53028.74502672 2025-06-30,20:24:42.000,181,11076838,125245,0,1751315081,13853.215061620002,-30.605278589995578,53028.69611688 2025-06-30,20:24:43.000,181,11076871,124525,0,1751315082,13853.235270550002,-30.711015540000517,53028.7380396 2025-06-30,20:24:44.000,181,11076832,125005,0,1751315083,13853.295897340002,-30.774457710002025,53028.72406536001 2025-06-30,20:24:45.000,181,11076790,125285,0,1751315084,13853.289161029992,-30.880194659999688,53028.731052480005 2025-06-30,20:24:46.000,181,11076861,124285,0,1751315085,13853.309369959992,-30.978882479997992,53028.81489792 2025-06-30,20:24:47.000,181,11076853,124485,0,1751315086,13853.349787819992,-31.014128130002064,53028.83585928 2025-06-30,20:24:48.000,181,11076837,124485,0,1751315087,13853.369996749992,-30.99298073999671,53028.82188504001 2025-06-30,20:24:49.000,181,11076850,124645,0,1751315088,13853.369996749992,-31.00002986999607,53028.849833520006 2025-06-30,20:24:50.000,181,11076836,124725,0,1751315089,13853.396941990002,-31.028226390000782,53028.86380776 2025-06-30,20:24:51.000,181,11076895,124485,0,1751315090,13853.403678299997,-30.98593160999735,53028.92669184 2025-06-30,20:24:52.000,181,11076853,124285,0,1751315091,13853.336315200002,-30.964784219999274,53028.88476912 2025-06-30,20:24:53.000,181,11076822,124565,0,1751315092,13853.322842579997,-30.936587700001837,53028.9127176 2025-06-30,20:24:54.000,181,11076818,124565,0,1751315093,13853.201588999997,-30.894292919998406,53028.87079488001 2025-06-30,20:24:55.000,181,11076791,124525,0,1751315094,13853.154434830001,-30.85199814000225,53028.83585928 2025-06-30,20:24:56.000,181,11076837,124045,0,1751315095,13853.026444939991,-30.85199814000225,53028.94066608001 2025-06-30,20:24:57.000,181,11076860,124525,0,1751315096,13852.9321366,-30.8308507499969,53028.9825888 2025-06-30,20:24:58.000,181,11076881,124285,0,1751315097,13852.83109195,-30.80265422999946,53028.95464032 2025-06-30,20:24:59.000,181,11076839,124685,0,1751315098,13852.78393777999,-30.781506840001384,53028.94066608001 2025-06-30,20:25:00.000,181,11076795,124565,0,1751315099,13852.70310205999,-30.80970335999882,53028.94066608001 2025-06-30,20:25:01.000,181,11076882,124485,0,1751315100,13852.595321099994,-30.82380161999754,53028.93367896 2025-06-30,20:25:02.000,181,11076867,124525,0,1751315101,13852.487540139999,-30.8308507499969,53029.00355016 2025-06-30,20:25:03.000,181,11076822,124405,0,1751315102,13852.433649659994,-30.844949009995617,53029.00355016 2025-06-30,20:25:04.000,181,11076826,124485,0,1751315103,13852.359550249988,-30.844949009995617,53028.996563040004 2025-06-30,20:25:05.000,181,11076857,124485,0,1751315104,13852.366286559998,-30.837899879996257,53028.996563040004 2025-06-30,20:25:06.000,181,11076814,124445,0,1751315105,13852.352813939993,-30.8308507499969,53028.9825888 2025-06-30,20:25:07.000,181,11076799,124445,0,1751315106,13852.373022869993,-30.82380161999754,53029.017524400006 2025-06-30,20:25:08.000,181,11076833,124645,0,1751315107,13852.433649659994,-30.8308507499969,53028.968614560006 2025-06-30,20:25:09.000,181,11076868,124525,0,1751315108,13852.460594899989,-30.844949009995617,53028.968614560006 2025-06-30,20:25:10.000,181,11076829,124645,0,1751315109,13852.62900265,-30.880194659999688,53028.9825888 2025-06-30,20:25:11.000,181,11076779,124445,0,1751315110,13852.68289312999,-30.929538569995202,53029.03848576001 2025-06-30,20:25:12.000,181,11076866,124525,0,1751315111,13852.82435563999,-30.936587700001837,53028.9825888 2025-06-30,20:25:13.000,181,11076846,124645,0,1751315112,13852.90519135999,-30.929538569995202,53028.996563040004 2025-06-30,20:25:14.000,181,11076812,124365,0,1751315113,13852.97255446,-30.915440309996484,53028.968614560006 2025-06-30,20:25:15.000,181,11076840,124565,0,1751315114,13853.161171139996,-30.964784219999274,53029.017524400006 2025-06-30,20:25:16.000,181,11076823,124365,0,1751315115,13853.282424719997,-30.98593160999735,53029.00355016 2025-06-30,20:25:17.000,181,11076828,124645,0,1751315116,13853.356524130002,-31.00707899999543,53029.03848576001 2025-06-30,20:25:18.000,181,11076833,124605,0,1751315117,13853.430623539993,-31.014128130002064,53029.05944712001 2025-06-30,20:25:19.000,181,11076839,124725,0,1751315118,13853.538404499988,-31.00707899999543,53029.07342136 2025-06-30,20:25:20.000,181,11076809,124285,0,1751315119,13853.585558669998,-31.0423246499995,53029.115344080004 2025-06-30,20:25:21.000,181,11076878,124485,0,1751315120,13853.652921769994,-31.077570299996296,53029.10136984 2025-06-30,20:25:22.000,181,11076857,124765,0,1751315121,13853.639449149989,-31.063472039997578,53029.164253920004 2025-06-30,20:25:23.000,181,11076854,124645,0,1751315122,13853.740493799989,-31.112815950000368,53029.115344080004 2025-06-30,20:25:24.000,181,11076839,124605,0,1751315123,13853.706812249999,-31.126914209999086,53029.164253920004 2025-06-30,20:25:25.000,181,11076838,124725,0,1751315124,13853.686603319999,-31.176258120001876,53029.20617664001 2025-06-30,20:25:26.000,181,11076846,124285,0,1751315125,13853.605767599998,-31.23265115999675,53029.24809936 2025-06-30,20:25:27.000,181,11076856,124285,0,1751315126,13853.531668189993,-31.296093329998257,53029.31098344 2025-06-30,20:25:28.000,181,11076819,124565,0,1751315127,13853.504722949998,-31.380682889997843,53029.35989328 2025-06-30,20:25:29.000,181,11076868,124605,0,1751315128,13853.390205679993,-31.46527244999743,53029.3668804 2025-06-30,20:25:30.000,181,11076808,124485,0,1751315129,13853.316106270002,-31.528714619998937,53029.35989328 2025-06-30,20:25:31.000,181,11076820,124445,0,1751315130,13853.248743169992,-31.592156790000445,53029.3668804 2025-06-30,20:25:32.000,181,11076816,124765,0,1751315131,13853.167907449992,-31.67674635000003,53029.42277736001 2025-06-30,20:25:33.000,181,11076819,124405,0,1751315132,13853.093808040001,-31.726090259995544,53029.37386752001 2025-06-30,20:25:34.000,181,11076834,124485,0,1751315133,13853.039917559996,-31.74018852000154,53029.37386752001 2025-06-30,20:25:35.000,181,11076828,124485,0,1751315134,13852.98602707999,-31.775434169998334,53029.401816000005 2025-06-30,20:25:36.000,181,11076844,124765,0,1751315135,13852.94560921999,-31.79658155999641,53029.38085464 2025-06-30,20:25:37.000,181,11076856,124605,0,1751315136,13852.979290769996,-31.782483299997693,53029.401816000005 2025-06-30,20:25:38.000,181,11076850,124605,0,1751315137,13852.959081839996,-31.782483299997693,53029.40880312 2025-06-30,20:25:39.000,181,11076892,124325,0,1751315138,13853.03318125,-31.80363068999577,53029.3668804 2025-06-30,20:25:40.000,181,11076837,124445,0,1751315139,13853.134225900001,-31.782483299997693,53029.38085464 2025-06-30,20:25:41.000,181,11076844,124565,0,1751315140,13853.181380069997,-31.768385039998975,53029.40880312 2025-06-30,20:25:42.000,181,11076871,124805,0,1751315141,13853.316106270002,-31.726090259995544,53029.38085464 2025-06-30,20:25:43.000,181,11076845,124525,0,1751315142,13853.316106270002,-31.711991999996826,53029.40880312 2025-06-30,20:25:44.000,181,11076847,124605,0,1751315143,13853.410414609993,-31.67674635000003,53029.41579024 2025-06-30,20:25:45.000,181,11076865,124525,0,1751315144,13853.444096159998,-31.606255049999163,53029.352906160006 2025-06-30,20:25:46.000,181,11076857,124725,0,1751315145,13853.497986639988,-31.585107660001086,53029.39482888001 2025-06-30,20:25:47.000,181,11076858,124765,0,1751315146,13853.491250329993,-31.5005181000015,53029.42277736001 2025-06-30,20:25:48.000,181,11076852,124485,0,1751315147,13853.504722949998,-31.380682889997843,53029.39482888001 2025-06-30,20:25:49.000,181,11076858,124485,0,1751315148,13853.545140809998,-31.296093329998257,53029.450725840004 2025-06-30,20:25:50.000,181,11076874,124365,0,1751315149,13853.605767599998,-31.22560202999739,53029.450725840004 2025-06-30,20:25:51.000,181,11076845,124325,0,1751315150,13853.605767599998,-31.09871769000165,53029.450725840004 2025-06-30,20:25:52.000,181,11076880,124605,0,1751315151,13853.612503909993,-31.028226390000782,53029.47867432 2025-06-30,20:25:53.000,181,11076827,124485,0,1751315152,13853.612503909993,-30.901342049997766,53029.520597040006 2025-06-30,20:25:54.000,181,11076849,124725,0,1751315153,13853.652921769994,-30.788555970000743,53029.576494 2025-06-30,20:25:55.000,181,11076854,124405,0,1751315154,13853.639449149989,-30.718064669999876,53029.54155840001 2025-06-30,20:25:56.000,181,11076826,124485,0,1751315155,13853.619240219989,-30.675769889996445,53029.59745536 2025-06-30,20:25:57.000,181,11076849,124605,0,1751315156,13853.599031289988,-30.59118032999686,53029.62540384 2025-06-30,20:25:58.000,181,11076846,124725,0,1751315157,13853.585558669998,-30.59118032999686,53029.65335232 2025-06-30,20:25:59.000,181,11076870,124205,0,1751315158,13853.524931879998,-30.59118032999686,53029.60444248 2025-06-30,20:26:00.000,181,11076835,124405,0,1751315159,13853.511459259993,-30.619376850001572,53029.70924928001 2025-06-30,20:26:01.000,181,11076890,124485,0,1751315160,13853.457568780002,-30.612327720002213,53029.7162364 2025-06-30,20:26:02.000,181,11076807,124445,0,1751315161,13853.423887229997,-30.689868149995164,53029.74418488 2025-06-30,20:26:03.000,181,11076850,124565,0,1751315162,13853.336315200002,-30.75331031999667,53029.737197760005 2025-06-30,20:26:04.000,181,11076830,124325,0,1751315163,13853.282424719997,-30.82380161999754,53029.77912048001 2025-06-30,20:26:05.000,181,11076787,124165,0,1751315164,13853.228534239992,-30.894292919998406,53029.77912048001 2025-06-30,20:26:06.000,181,11076859,124685,0,1751315165,13853.120753279996,-30.98593160999735,53029.80008184001 2025-06-30,20:26:07.000,181,11076820,124565,0,1751315166,13853.066862799991,-31.112815950000368,53029.786107600004 2025-06-30,20:26:08.000,181,11076793,124525,0,1751315167,13852.98602707999,-31.21150376999867,53029.786107600004 2025-06-30,20:26:09.000,181,11076884,124565,0,1751315168,13852.918663979995,-31.359535499999765,53029.80008184001 2025-06-30,20:26:10.000,181,11076847,124405,0,1751315169,13852.89171874,-31.479370709996147,53029.74418488 2025-06-30,20:26:11.000,181,11076818,124485,0,1751315170,13852.837828259995,-31.578058530001726,53029.76514624 2025-06-30,20:26:12.000,181,11076822,124805,0,1751315171,13852.83109195,-31.704942869997467,53029.751172 2025-06-30,20:26:13.000,181,11076849,124565,0,1751315172,13852.87150981,-31.80363068999577,53029.786107600004 2025-06-30,20:26:14.000,181,11076897,124645,0,1751315173,13852.86477349999,-31.85297459999856,53029.786107600004 2025-06-30,20:26:15.000,181,11076857,124485,0,1751315174,13852.918663979995,-31.90231851000135,53029.75815912001 2025-06-30,20:26:16.000,181,11076877,124365,0,1751315175,13852.938872909996,-31.951662419996865,53029.79309472 2025-06-30,20:26:17.000,181,11076826,124445,0,1751315176,13853.006236009991,-31.937564159998146,53029.77213336 2025-06-30,20:26:18.000,181,11076856,124485,0,1751315177,13853.026444939991,-31.888220249995356,53029.80008184001 2025-06-30,20:26:19.000,181,11076873,124485,0,1751315178,13853.174643760001,-31.838876339999842,53029.81405608 2025-06-30,20:26:20.000,181,11076836,124525,0,1751315179,13853.302633649997,-31.789532429997053,53029.751172 2025-06-30,20:26:21.000,181,11076882,124645,0,1751315180,13853.410414609993,-31.68379547999939,53029.76514624 2025-06-30,20:26:22.000,181,11076873,124565,0,1751315181,13853.545140809998,-31.57100939999509,53029.737197760005 2025-06-30,20:26:23.000,181,11076816,124485,0,1751315182,13853.693339629994,-31.479370709996147,53029.77213336 2025-06-30,20:26:24.000,181,11076825,124645,0,1751315183,13853.807856899999,-31.373633759998484,53029.737197760005 2025-06-30,20:26:25.000,181,11076868,124765,0,1751315184,13853.88869262,-31.317240719996335,53029.77912048001 2025-06-30,20:26:26.000,181,11076786,124565,0,1751315185,13853.92911048,-31.239700289996108,53029.82803032001 2025-06-30,20:26:27.000,181,11076815,124605,0,1751315186,13853.895428929995,-31.204454639999312,53029.88392728 2025-06-30,20:26:28.000,181,11076806,124285,0,1751315187,13853.855011069994,-31.141012469997804,53029.93283712 2025-06-30,20:26:29.000,181,11076835,124125,0,1751315188,13853.855011069994,-31.16215985999588,53029.89790152001 2025-06-30,20:26:30.000,181,11076830,124485,0,1751315189,13853.82132951999,-31.197405509999953,53030.01668256001 2025-06-30,20:26:31.000,181,11076858,124765,0,1751315190,13853.76070272999,-31.246749419995467,53030.09354088001 2025-06-30,20:26:32.000,181,11076789,124685,0,1751315191,13853.700075939989,-31.366584629999124,53030.08655376 2025-06-30,20:26:33.000,181,11076860,124485,0,1751315192,13853.639449149989,-31.479370709996147,53030.13546360001 2025-06-30,20:26:34.000,181,11076761,124285,0,1751315193,13853.673130699994,-31.578058530001726,53030.17738632 2025-06-30,20:26:35.000,181,11076863,124565,0,1751315194,13853.659658079989,-31.68379547999939,53030.10751512 2025-06-30,20:26:36.000,181,11076853,124605,0,1751315195,13853.625976529998,-31.775434169998334,53030.24725752 2025-06-30,20:26:37.000,181,11076882,124445,0,1751315196,13853.625976529998,-31.89526938000199,53030.26821888 2025-06-30,20:26:38.000,181,11076770,124765,0,1751315197,13853.673130699994,-31.958711549996224,53030.31712872 2025-06-30,20:26:39.000,181,11076899,124405,0,1751315198,13853.706812249999,-32.04330110999581,53030.26123176001 2025-06-30,20:26:40.000,181,11076823,124645,0,1751315199,13853.787647969999,-32.11379240999668,53030.26821888 2025-06-30,20:26:41.000,181,11076873,124605,0,1751315200,13853.86174737999,-32.177234579998185,53030.338090080004 2025-06-30,20:26:42.000,181,11076790,124485,0,1751315201,13853.96952834,-32.25477500999841,53030.24725752 2025-06-30,20:26:43.000,181,11076778,124485,0,1751315202,13854.03015513,-32.31821717999992,53030.26821888 2025-06-30,20:26:44.000,181,11076882,124445,0,1751315203,13854.117727159995,-32.29002065999521,53030.2053348 2025-06-30,20:26:45.000,181,11076816,124485,0,1751315204,13854.16488132999,-32.360511959996074,53030.23328328001 2025-06-30,20:26:46.000,181,11076813,124645,0,1751315205,13854.18509025999,-32.360511959996074,53030.275206 2025-06-30,20:26:47.000,181,11076853,124405,0,1751315206,13854.178353949996,-32.367561089995434,53030.26123176001 2025-06-30,20:26:48.000,181,11076819,124565,0,1751315207,13854.218771809996,-32.353462829996715,53030.32411584 2025-06-30,20:26:49.000,181,11076848,124725,0,1751315208,13854.19182657,-32.32526630999928,53030.289180240004 2025-06-30,20:26:50.000,181,11076786,124725,0,1751315209,13854.16488132999,-32.29706979000184,53030.310141600006 2025-06-30,20:26:51.000,181,11076856,124525,0,1751315210,13854.097518229995,-32.24772587999905,53030.36603856 2025-06-30,20:26:52.000,181,11076870,124325,0,1751315211,13854.00320988999,-32.233627620000334,53030.338090080004 2025-06-30,20:26:53.000,181,11076911,124485,0,1751315212,13853.96279202999,-32.177234579998185,53030.3450772 2025-06-30,20:26:54.000,181,11076834,124605,0,1751315213,13853.90216523999,-32.11379240999668,53030.359051440006 2025-06-30,20:26:55.000,181,11076887,124365,0,1751315214,13853.84827476,-32.08559588999924,53030.31712872 2025-06-30,20:26:56.000,181,11076825,124565,0,1751315215,13853.706812249999,-32.07149763000052,53030.359051440006 2025-06-30,20:26:57.000,181,11076806,124445,0,1751315216,13853.666394389998,-32.02920284999709,53030.43590976 2025-06-30,20:26:58.000,181,11076824,124845,0,1751315217,13853.504722949998,-32.01510458999837,53030.40097416001 2025-06-30,20:26:59.000,181,11076832,124565,0,1751315218,13853.396941990002,-32.001006329999655,53030.42193552 2025-06-30,20:27:00.000,181,11076818,124645,0,1751315219,13853.336315200002,-31.993957200000295,53030.38699992 2025-06-30,20:27:01.000,181,11076804,124645,0,1751315220,13853.262215789997,-31.993957200000295,53030.4149484 2025-06-30,20:27:02.000,181,11076846,124685,0,1751315221,13853.127489589991,-31.986908070000936,53030.43590976 2025-06-30,20:27:03.000,181,11076846,124485,0,1751315222,13853.039917559996,-31.993957200000295,53030.42193552 2025-06-30,20:27:04.000,181,11076815,124645,0,1751315223,13852.999499699996,-31.979858940001577,53030.42892264001 2025-06-30,20:27:05.000,181,11076806,124565,0,1751315224,13852.9321366,-31.979858940001577,53030.42892264001 2025-06-30,20:27:06.000,181,11076867,124485,0,1751315225,13852.84456456999,-32.04330110999581,53030.42193552 2025-06-30,20:27:07.000,181,11076826,124485,0,1751315226,13852.76372884999,-32.06444850000116,53030.338090080004 2025-06-30,20:27:08.000,181,11076839,124325,0,1751315227,13852.716574679995,-32.10674327999732,53030.42892264001 2025-06-30,20:27:09.000,181,11076842,124285,0,1751315228,13852.62900265,-32.15608719000011,53030.36603856 2025-06-30,20:27:10.000,181,11076865,124365,0,1751315229,13852.62226633999,-32.184283709997544,53030.37302568 2025-06-30,20:27:11.000,181,11076782,124725,0,1751315230,13852.635738959994,-32.219529360001616,53030.359051440006 2025-06-30,20:27:12.000,181,11076810,124605,0,1751315231,13852.575112169994,-32.233627620000334,53030.3450772 2025-06-30,20:27:13.000,181,11076822,124405,0,1751315232,13852.575112169994,-32.29706979000184,53030.39398704 2025-06-30,20:27:14.000,181,11076843,124445,0,1751315233,13852.56163954999,-32.29706979000184,53030.33110296001 2025-06-30,20:27:15.000,181,11076810,124645,0,1751315234,13852.554903239994,-32.38165935000143,53030.35206432001 2025-06-30,20:27:16.000,181,11076886,124645,0,1751315235,13852.54143061999,-32.339364569998,53030.36603856 2025-06-30,20:27:17.000,181,11076811,124325,0,1751315236,13852.54143061999,-32.37461022000207,53030.33110296001 2025-06-30,20:27:18.000,181,11076836,124645,0,1751315237,13852.534694309994,-32.32526630999928,53030.338090080004 2025-06-30,20:27:19.000,181,11076839,124805,0,1751315238,13852.568375859999,-32.353462829996715,53030.359051440006 2025-06-30,20:27:20.000,181,11076824,124565,0,1751315239,13852.568375859999,-32.360511959996074,53030.36603856 2025-06-30,20:27:21.000,181,11076810,124485,0,1751315240,13852.60205740999,-32.353462829996715,53030.30315448001 2025-06-30,20:27:22.000,181,11076895,124525,0,1751315241,13852.70310205999,-32.28297152999585,53030.29616736 2025-06-30,20:27:23.000,181,11076804,124325,0,1751315242,13852.66268419999,-32.33231543999864,53030.21232192001 2025-06-30,20:27:24.000,181,11076774,124525,0,1751315243,13852.70983837,-32.32526630999928,53030.275206 2025-06-30,20:27:25.000,181,11076777,124565,0,1751315244,13852.68962944,-32.37461022000207,53030.28219312001 2025-06-30,20:27:26.000,181,11076850,124645,0,1751315245,13852.66268419999,-32.346413699997356,53030.26821888 2025-06-30,20:27:27.000,181,11076848,124605,0,1751315246,13852.554903239994,-32.31821717999992,53030.31712872 2025-06-30,20:27:28.000,181,11076809,124445,0,1751315247,13852.480803829989,-32.339364569998,53030.28219312001 2025-06-30,20:27:29.000,181,11076794,124445,0,1751315248,13852.406704419998,-32.360511959996074,53030.3450772 2025-06-30,20:27:30.000,181,11076805,124685,0,1751315249,13852.292187149993,-32.38165935000143,53030.30315448001 2025-06-30,20:27:31.000,181,11076808,124645,0,1751315250,13852.150724639992,-32.43100325999694,53030.275206 2025-06-30,20:27:32.000,181,11076866,124725,0,1751315251,13852.063152609997,-32.4380523899963,53030.24725752 2025-06-30,20:27:33.000,181,11076852,124685,0,1751315252,13851.962107959997,-32.44510151999566,53030.25424464 2025-06-30,20:27:34.000,181,11076847,124445,0,1751315253,13851.928426409992,-32.4380523899963,53030.24725752 2025-06-30,20:27:35.000,181,11076828,124445,0,1751315254,13851.861063309996,-32.4380523899963,53030.24725752 2025-06-30,20:27:36.000,181,11076764,124525,0,1751315255,13851.786963899991,-32.42395412999758,53030.2053348 2025-06-30,20:27:37.000,181,11076872,124405,0,1751315256,13851.827381759991,-32.42395412999758,53030.15642496 2025-06-30,20:27:38.000,181,11076816,125365,0,1751315257,13851.840854379996,-32.48034716999973,53030.2053348 2025-06-30,20:27:39.000,181,11076858,124685,0,1751315258,13851.847590689991,-32.51559281999653,53030.142450720006 2025-06-30,20:27:40.000,181,11076801,124485,0,1751315259,13851.861063309996,-32.593133249996754,53030.13546360001 2025-06-30,20:27:41.000,181,11076871,125165,0,1751315260,13851.81390914,-32.70591933000105,53030.142450720006 2025-06-30,20:27:42.000,181,11076759,125165,0,1751315261,13851.867799619991,-32.79050889000064,53030.16341208001 2025-06-30,20:27:43.000,181,11076844,125245,0,1751315262,13851.800436519996,-32.91034409999702,53030.18437344001 2025-06-30,20:27:44.000,181,11076749,125045,0,1751315263,13851.77349128,-33.01608105000196,53030.25424464 2025-06-30,20:27:45.000,181,11076809,125125,0,1751315264,13851.71286449,-33.12181799999962,53030.2053348 2025-06-30,20:27:46.000,181,11076809,124445,0,1751315265,13851.62529245999,-33.31214450999687,53030.23328328001 2025-06-30,20:27:47.000,181,11076848,124325,0,1751315266,13851.497302569995,-33.42493059000117,53030.24725752 2025-06-30,20:27:48.000,181,11076875,124325,0,1751315267,13851.4501484,-33.53066753999883,53030.15642496 2025-06-30,20:27:49.000,181,11076824,124285,0,1751315268,13851.355840059994,-33.65050274999521,53030.15642496 2025-06-30,20:27:50.000,181,11076800,124485,0,1751315269,13851.295213269994,-33.699846659998,53030.100528 2025-06-30,20:27:51.000,181,11076854,124605,0,1751315270,13851.140278139988,-33.75623970000015,53030.08655376 2025-06-30,20:27:52.000,181,11076806,124485,0,1751315271,13851.059442420003,-33.72099404999608,53030.023669680006 2025-06-30,20:27:53.000,181,11076808,124325,0,1751315272,13850.978606700002,-33.735092310002074,53029.99572120001 2025-06-30,20:27:54.000,181,11076823,124365,0,1751315273,13850.877562050002,-33.699846659998,53029.9607856 2025-06-30,20:27:55.000,181,11076817,124645,0,1751315274,13850.917979910002,-33.678699269999925,53029.904888640005 2025-06-30,20:27:56.000,181,11076811,124525,0,1751315275,13850.917979910002,-33.58706058000098,53029.89790152001 2025-06-30,20:27:57.000,181,11076807,124605,0,1751315276,13850.891034669992,-33.51656928000011,53029.86296592 2025-06-30,20:27:58.000,181,11076766,124485,0,1751315277,13850.931452529992,-33.453127109998604,53029.86296592 2025-06-30,20:27:59.000,181,11076802,124725,0,1751315278,13851.052706109993,-33.34034103000158,53029.855978800006 2025-06-30,20:28:00.000,181,11076778,124725,0,1751315279,13851.133541829993,-33.31919363999623,53029.8909144 2025-06-30,20:28:01.000,181,11076806,124485,0,1751315280,13851.153750759993,-33.227554949997284,53029.86995304 2025-06-30,20:28:02.000,181,11076771,124445,0,1751315281,13851.153750759993,-33.17821104000177,53029.84200456 2025-06-30,20:28:03.000,181,11076789,124565,0,1751315282,13851.147014449998,-33.13591625999834,53029.835017440004 2025-06-30,20:28:04.000,181,11076826,124445,0,1751315283,13851.106596589998,-33.1077197400009,53029.81405608 2025-06-30,20:28:05.000,181,11076808,124445,0,1751315284,13851.120069209988,-33.037228440000035,53029.84899168001 2025-06-30,20:28:06.000,181,11076822,124645,0,1751315285,13850.978606700002,-33.02313018000132,53029.904888640005 2025-06-30,20:28:07.000,181,11076816,124645,0,1751315286,13850.904507289997,-32.93854062000173,53029.8909144 2025-06-30,20:28:08.000,181,11076815,124645,0,1751315287,13850.783253709997,-32.861000190001505,53029.91187576 2025-06-30,20:28:09.000,181,11076835,124365,0,1751315288,13850.702417989996,-32.82575453999743,53029.88392728 2025-06-30,20:28:10.000,181,11076773,124325,0,1751315289,13850.581164409996,-32.762312369995925,53029.89790152001 2025-06-30,20:28:11.000,181,11076788,124485,0,1751315290,13850.49359238,-32.67772280999634,53029.904888640005 2025-06-30,20:28:12.000,181,11076813,124725,0,1751315291,13850.38581141999,-32.628378900000826,53029.855978800006 2025-06-30,20:28:13.000,181,11076825,124645,0,1751315292,13850.3723388,-32.61428064000211,53029.82803032001 2025-06-30,20:28:14.000,181,11076852,124445,0,1751315293,13850.30497569999,-32.60018237999611,53029.8210432 2025-06-30,20:28:15.000,181,11076757,124645,0,1751315294,13850.31171201,-32.60018237999611,53029.807068960006 2025-06-30,20:28:16.000,181,11076846,124285,0,1751315295,13850.197194739994,-32.586084119997395,53029.807068960006 2025-06-30,20:28:17.000,181,11076802,124685,0,1751315296,13850.116359019994,-32.57198585999868,53029.77912048001 2025-06-30,20:28:18.000,181,11076832,124645,0,1751315297,13850.055732229994,-32.60018237999611,53029.737197760005 2025-06-30,20:28:19.000,181,11076862,124565,0,1751315298,13850.055732229994,-32.635428030000185,53029.80008184001 2025-06-30,20:28:20.000,181,11076840,124645,0,1751315299,13850.008578059998,-32.6847719399957,53029.76514624 2025-06-30,20:28:21.000,181,11076810,124445,0,1751315300,13850.001841749989,-32.71296846000041,53029.751172 2025-06-30,20:28:22.000,181,11076835,124365,0,1751315301,13850.008578059998,-32.769361499995284,53029.74418488 2025-06-30,20:28:23.000,181,11076849,124365,0,1751315302,13849.981632819989,-32.818705409998074,53029.67431368 2025-06-30,20:28:24.000,181,11076847,124605,0,1751315303,13849.941214959988,-32.82575453999743,53029.6463652 2025-06-30,20:28:25.000,181,11076828,124245,0,1751315304,13849.900797099988,-32.87509845000022,53029.60444248 2025-06-30,20:28:26.000,181,11076833,124525,0,1751315305,13849.927742339998,-32.94558975000109,53029.6463652 2025-06-30,20:28:27.000,181,11076854,124965,0,1751315306,13849.887324479998,-32.931491489995096,53029.67431368 2025-06-30,20:28:28.000,181,11076855,124285,0,1751315307,13849.880588169988,-32.987884529997245,53029.688287920006 2025-06-30,20:28:29.000,181,11076877,124645,0,1751315308,13849.880588169988,-32.97378626999853,53029.66033944001 2025-06-30,20:28:30.000,181,11076814,124405,0,1751315309,13849.813225069993,-32.987884529997245,53029.70226216 2025-06-30,20:28:31.000,181,11076818,124285,0,1751315310,13849.779543520002,-33.00903191999532,53029.74418488 2025-06-30,20:28:32.000,181,11076811,124445,0,1751315311,13849.766070899997,-32.987884529997245,53029.69527504 2025-06-30,20:28:33.000,181,11076809,124685,0,1751315312,13849.671762559992,-32.987884529997245,53029.618416720004 2025-06-30,20:28:34.000,181,11076779,124525,0,1751315313,13849.577454220002,-33.00903191999532,53029.65335232 2025-06-30,20:28:35.000,181,11076832,124565,0,1751315314,13849.462936949996,-33.07952321999619,53029.62540384 2025-06-30,20:28:36.000,181,11076850,124405,0,1751315315,13849.33494706,-33.07952321999619,53029.55553264 2025-06-30,20:28:37.000,181,11076803,124605,0,1751315316,13849.21369348,-33.15001451999706,53029.569506880005 2025-06-30,20:28:38.000,181,11076850,124285,0,1751315317,13849.13285776,-33.227554949997284,53029.58348112 2025-06-30,20:28:39.000,181,11076876,124645,0,1751315318,13848.99139525,-33.31214450999687,53029.59046824001 2025-06-30,20:28:40.000,181,11076796,124645,0,1751315319,13848.856669049994,-33.439028849999886,53029.59046824001 2025-06-30,20:28:41.000,181,11076782,124485,0,1751315320,13848.674788679993,-33.46722536999732,53029.51360992001 2025-06-30,20:28:42.000,181,11076802,124565,0,1751315321,13848.553535099993,-33.58706058000098,53029.499635680004 2025-06-30,20:28:43.000,181,11076826,124725,0,1751315322,13848.378391040002,-33.671650140000565,53029.46470008001 2025-06-30,20:28:44.000,181,11076791,124485,0,1751315323,13848.290819009992,-33.76328882999951,53029.41579024 2025-06-30,20:28:45.000,181,11076803,124565,0,1751315324,13848.19651067,-33.805583609995665,53029.37386752001 2025-06-30,20:28:46.000,181,11076828,124405,0,1751315325,13848.122411259996,-33.83378013000038,53029.32495768001 2025-06-30,20:28:47.000,181,11076755,124485,0,1751315326,13848.061784469995,-33.83378013000038,53029.283034960004 2025-06-30,20:28:48.000,181,11076804,124485,0,1751315327,13848.081993399996,-33.861976649997814,53029.21316376 2025-06-30,20:28:49.000,181,11076816,124885,0,1751315328,13848.12914756999,-33.87607490999653,53029.21316376 2025-06-30,20:28:50.000,181,11076793,124365,0,1751315329,13848.183038049996,-33.84082925999974,53029.234125120005 2025-06-30,20:28:51.000,181,11076827,124405,0,1751315330,13848.189774359991,-33.77738708999823,53029.19918952 2025-06-30,20:28:52.000,181,11076823,124365,0,1751315331,13848.263873769996,-33.74919057000079,53029.136305440006 2025-06-30,20:28:53.000,181,11076824,124485,0,1751315332,13848.378391040002,-33.671650140000565,53029.14329256 2025-06-30,20:28:54.000,181,11076803,124525,0,1751315333,13848.479435690002,-33.615257099998416,53029.1223312 2025-06-30,20:28:55.000,181,11076822,124685,0,1751315334,13848.607425579998,-33.55181492999691,53029.115344080004 2025-06-30,20:28:56.000,181,11076807,124645,0,1751315335,13848.681524989988,-33.46722536999732,53029.07342136 2025-06-30,20:28:57.000,181,11076832,124765,0,1751315336,13848.769097019998,-33.41083232999517,53029.08040848 2025-06-30,20:28:58.000,181,11076792,124445,0,1751315337,13848.836460119994,-33.34739016000094,53029.08040848 2025-06-30,20:28:59.000,181,11076805,124645,0,1751315338,13848.917295839994,-33.29099711999879,53029.1223312 2025-06-30,20:29:00.000,181,11076807,124525,0,1751315339,13848.950977389999,-33.276898860000074,53029.08040848 2025-06-30,20:29:01.000,181,11076823,124445,0,1751315340,13848.97118632,-33.15706364999642,53029.15027968 2025-06-30,20:29:02.000,181,11076814,124445,0,1751315341,13848.977922629994,-33.093621480002184,53029.164253920004 2025-06-30,20:29:03.000,181,11076833,124565,0,1751315342,13848.98465893999,-33.01608105000196,53029.17822816001 2025-06-30,20:29:04.000,181,11076750,124445,0,1751315343,13848.977922629994,-32.980835399997886,53029.17822816001 2025-06-30,20:29:05.000,181,11076794,124565,0,1751315344,13848.977922629994,-32.95263888000045,53029.12931832001 2025-06-30,20:29:06.000,181,11076810,124525,0,1751315345,13848.96445000999,-32.95968800999981,53029.066434240005 2025-06-30,20:29:07.000,181,11076816,124445,0,1751315346,13848.94424107999,-32.95263888000045,53029.066434240005 2025-06-30,20:29:08.000,181,11076815,124565,0,1751315347,13848.937504769994,-32.96673713999917,53029.115344080004 2025-06-30,20:29:09.000,181,11076826,124605,0,1751315348,13848.917295839994,-33.06542495999747,53029.15027968 2025-06-30,20:29:10.000,181,11076859,124325,0,1751315349,13848.910559529999,-33.08657234999555,53029.12931832001 2025-06-30,20:29:11.000,181,11076825,124725,0,1751315350,13848.883614289989,-33.18526017000113,53029.21316376 2025-06-30,20:29:12.000,181,11076814,124285,0,1751315351,13848.856669049994,-33.262800600001356,53029.24111224 2025-06-30,20:29:13.000,181,11076829,124645,0,1751315352,13848.796042259994,-33.36853754999902,53029.24809936 2025-06-30,20:29:14.000,181,11076808,124565,0,1751315353,13848.735415469993,-33.46722536999732,53029.22713800001 2025-06-30,20:29:15.000,181,11076793,124445,0,1751315354,13848.688261299998,-33.54476579999755,53029.20617664001 2025-06-30,20:29:16.000,181,11076795,124445,0,1751315355,13848.674788679993,-33.636404489996494,53029.1922024 2025-06-30,20:29:17.000,181,11076821,124445,0,1751315356,13848.607425579998,-33.671650140000565,53029.21316376 2025-06-30,20:29:18.000,181,11076814,124285,0,1751315357,13848.567007719997,-33.699846659998,53029.25508648001 2025-06-30,20:29:19.000,181,11076864,124925,0,1751315358,13848.546798789997,-33.735092310002074,53029.2620736 2025-06-30,20:29:20.000,181,11076837,124365,0,1751315359,13848.580480340002,-33.664601010001206,53029.29002208 2025-06-30,20:29:21.000,181,11076826,124645,0,1751315360,13848.593952959993,-33.629355359997135,53029.29700920001 2025-06-30,20:29:22.000,181,11076850,124645,0,1751315361,13848.567007719997,-33.55886405999627,53029.303996320006 2025-06-30,20:29:23.000,181,11076778,124525,0,1751315362,13848.641107129988,-33.502471020001394,53029.29700920001 2025-06-30,20:29:24.000,181,11076806,124765,0,1751315363,13848.634370819993,-33.41788146000181,53029.24111224 2025-06-30,20:29:25.000,181,11076828,124445,0,1751315364,13848.735415469993,-33.32624276999559,53029.25508648001 2025-06-30,20:29:26.000,181,11076812,124565,0,1751315365,13848.728679159998,-33.241653209996,53029.2620736 2025-06-30,20:29:27.000,181,11076820,124485,0,1751315366,13848.789305949998,-33.1429653899977,53029.24809936 2025-06-30,20:29:28.000,181,11076791,124445,0,1751315367,13848.92403214999,-33.07247408999683,53029.25508648001 2025-06-30,20:29:29.000,181,11076813,124605,0,1751315368,13849.03181311,-33.030179310000676,53029.29002208 2025-06-30,20:29:30.000,181,11076819,124645,0,1751315369,13849.15306669,-32.92444235999574,53029.352906160006 2025-06-30,20:29:31.000,181,11076854,124645,0,1751315370,13849.26758395999,-32.868049320000864,53029.352906160006 2025-06-30,20:29:32.000,181,11076800,124445,0,1751315371,13849.37536492,-32.769361499995284,53029.35989328 2025-06-30,20:29:33.000,181,11076796,124605,0,1751315372,13849.496618500001,-32.769361499995284,53029.37386752001 2025-06-30,20:29:34.000,181,11076788,124365,0,1751315373,13849.597663150002,-32.74116497999785,53029.38784176 2025-06-30,20:29:35.000,181,11076798,124685,0,1751315374,13849.705444109997,-32.71296846000041,53029.42277736001 2025-06-30,20:29:36.000,181,11076843,124685,0,1751315375,13849.732389349992,-32.69887020000169,53029.38085464 2025-06-30,20:29:37.000,181,11076790,124405,0,1751315376,13849.846906619998,-32.70591933000105,53029.44373872001 2025-06-30,20:29:38.000,181,11076801,124645,0,1751315377,13849.934478649993,-32.6847719399957,53029.55553264 2025-06-30,20:29:39.000,181,11076863,124565,0,1751315378,13849.974896509993,-32.73411584999849,53029.60444248 2025-06-30,20:29:40.000,181,11076790,124525,0,1751315379,13849.974896509993,-32.769361499995284,53029.667326560004 2025-06-30,20:29:41.000,181,11076817,124605,0,1751315380,13849.961423889989,-32.82575453999743,53029.68130080001 2025-06-30,20:29:42.000,181,11076851,124565,0,1751315381,13849.934478649993,-32.818705409998074,53029.73021064001 2025-06-30,20:29:43.000,181,11076853,124605,0,1751315382,13849.914269719993,-32.92444235999574,53029.77213336 2025-06-30,20:29:44.000,181,11076839,124645,0,1751315383,13849.813225069993,-32.96673713999917,53029.737197760005 2025-06-30,20:29:45.000,181,11076831,124685,0,1751315384,13849.752598279993,-33.02313018000132,53029.786107600004 2025-06-30,20:29:46.000,181,11076822,124245,0,1751315385,13849.651553629992,-33.037228440000035,53029.904888640005 2025-06-30,20:29:47.000,181,11076830,124805,0,1751315386,13849.543772669997,-33.13591625999834,53029.88392728 2025-06-30,20:29:48.000,181,11076820,124485,0,1751315387,13849.422519089996,-33.18526017000113,53029.91187576 2025-06-30,20:29:49.000,181,11076855,124485,0,1751315388,13849.32821074999,-33.269849730000715,53029.93283712 2025-06-30,20:29:50.000,181,11076799,124645,0,1751315389,13849.281056579995,-33.31919363999623,53029.98873408 2025-06-30,20:29:51.000,181,11076771,124645,0,1751315390,13849.26758395999,-33.36148841999966,53029.92585000001 2025-06-30,20:29:52.000,181,11076832,124605,0,1751315391,13849.22716609999,-33.36853754999902,53029.91886288 2025-06-30,20:29:53.000,181,11076800,124645,0,1751315392,13849.20695716999,-33.389684939997096,53029.8909144 2025-06-30,20:29:54.000,181,11076804,124685,0,1751315393,13849.23390241,-33.36853754999902,53029.8909144 2025-06-30,20:29:55.000,181,11076772,124485,0,1751315394,13849.24737502999,-33.396734069996455,53029.8909144 2025-06-30,20:29:56.000,181,11076771,124605,0,1751315395,13849.22716609999,-33.389684939997096,53029.86995304 2025-06-30,20:29:57.000,181,11076829,125205,0,1751315396,13849.281056579995,-33.36148841999966,53029.84200456 2025-06-30,20:29:58.000,181,11076851,124845,0,1751315397,13849.32821074999,-33.389684939997096,53029.855978800006 2025-06-30,20:29:59.000,181,11076805,124605,0,1751315398,13849.37536492,-33.38263580999774,53029.84200456 2025-06-30,20:30:00.000,181,11076822,125445,0,1751315399,13849.41578278,-33.38263580999774,53029.86296592 2025-06-30,20:30:01.000,181,11076822,125325,0,1751315400,13849.422519089996,-33.396734069996455,53029.904888640005 2025-06-30,20:30:02.000,181,11076813,125125,0,1751315401,13849.462936949996,-33.403783199995814,53029.91187576 2025-06-30,20:30:03.000,181,11076816,125405,0,1751315402,13849.449464329991,-33.389684939997096,53029.89790152001 2025-06-30,20:30:04.000,181,11076812,125285,0,1751315403,13849.37536492,-33.46017623999796,53029.855978800006 2025-06-30,20:30:05.000,181,11076829,125165,0,1751315404,13849.32821074999,-33.51656928000011,53029.92585000001 2025-06-30,20:30:06.000,181,11076826,124445,0,1751315405,13849.24737502999,-33.53771666999819,53029.93283712 2025-06-30,20:30:07.000,181,11076812,124085,0,1751315406,13849.200220859995,-33.60820796999906,53030.01668256001 2025-06-30,20:30:08.000,181,11076819,124725,0,1751315407,13849.16653930999,-33.685748399999284,53030.00969544 2025-06-30,20:30:09.000,181,11076820,124645,0,1751315408,13849.11264883,-33.74919057000079,53030.0306568 2025-06-30,20:30:10.000,181,11076852,124645,0,1751315409,13849.078967279995,-33.82673100000102,53030.05161816 2025-06-30,20:30:11.000,181,11076822,124645,0,1751315410,13849.018340489994,-33.86902577999717,53030.0306568 2025-06-30,20:30:12.000,181,11076818,124565,0,1751315411,13848.92403214999,-33.91836968999996,53030.07956664 2025-06-30,20:30:13.000,181,11076845,124525,0,1751315412,13848.910559529999,-33.98886099000083,53030.072579520005 2025-06-30,20:30:14.000,181,11076802,124485,0,1751315413,13848.876877979994,-34.045254029995704,53030.08655376 2025-06-30,20:30:15.000,181,11076839,124725,0,1751315414,13848.809514879998,-34.12984358999529,53030.06559240001 2025-06-30,20:30:16.000,181,11076820,124685,0,1751315415,13848.796042259994,-34.14394185000128,53029.98873408 2025-06-30,20:30:17.000,181,11076790,124645,0,1751315416,13848.789305949998,-34.12984358999529,53030.07956664 2025-06-30,20:30:18.000,181,11076812,124805,0,1751315417,13848.742151779988,-34.09459793999849,53030.12847648 2025-06-30,20:30:19.000,181,11076792,124725,0,1751315418,13848.782569639989,-34.11574532999657,53030.08655376 2025-06-30,20:30:20.000,181,11076865,124405,0,1751315419,13848.755624399993,-34.06640142000106,53030.10751512 2025-06-30,20:30:21.000,181,11076851,124685,0,1751315420,13848.728679159998,-33.98886099000083,53030.07956664 2025-06-30,20:30:22.000,181,11076805,124885,0,1751315421,13848.742151779988,-33.93951707999804,53030.08655376 2025-06-30,20:30:23.000,181,11076824,124645,0,1751315422,13848.674788679993,-33.854927519998455,53030.00969544 2025-06-30,20:30:24.000,181,11076786,124565,0,1751315423,13848.715206539993,-33.77033795999887,53030.023669680006 2025-06-30,20:30:25.000,181,11076847,124525,0,1751315424,13848.661316059988,-33.69279752999864,53030.03764392 2025-06-30,20:30:26.000,181,11076827,124605,0,1751315425,13848.600689270002,-33.58706058000098,53029.93982424 2025-06-30,20:30:27.000,181,11076812,124485,0,1751315426,13848.607425579998,-33.52361840999947,53030.002708320004 2025-06-30,20:30:28.000,181,11076842,124685,0,1751315427,13848.526589859997,-33.43197972000053,53029.91886288 2025-06-30,20:30:29.000,181,11076865,124485,0,1751315428,13848.445754139997,-33.36853754999902,53029.99572120001 2025-06-30,20:30:30.000,181,11076827,124685,0,1751315429,13848.297555320001,-33.30509537999751,53029.98174696 2025-06-30,20:30:31.000,181,11076800,124925,0,1751315430,13848.19651067,-33.29099711999879,53029.98174696 2025-06-30,20:30:32.000,181,11076821,124605,0,1751315431,13848.05504816,-33.213456689998566,53029.98873408 2025-06-30,20:30:33.000,181,11076826,124605,0,1751315432,13847.900113029995,-33.19935842999985,53029.99572120001 2025-06-30,20:30:34.000,181,11076781,124485,0,1751315433,13847.79233207,-33.19935842999985,53029.98873408 2025-06-30,20:30:35.000,181,11076852,124725,0,1751315434,13847.731705279999,-33.213456689998566,53030.002708320004 2025-06-30,20:30:36.000,181,11076836,124605,0,1751315435,13847.68455110999,-33.255751470002,53029.98873408 2025-06-30,20:30:37.000,181,11076781,124845,0,1751315436,13847.610451699999,-33.262800600001356,53029.974759840006 2025-06-30,20:30:38.000,181,11076846,124765,0,1751315437,13847.657605869994,-33.29804624999815,53029.974759840006 2025-06-30,20:30:39.000,181,11076860,124605,0,1751315438,13847.677814799994,-33.34034103000158,53030.00969544 2025-06-30,20:30:40.000,181,11076844,124205,0,1751315439,13847.70476003999,-33.389684939997096,53029.93283712 2025-06-30,20:30:41.000,181,11076812,124565,0,1751315440,13847.77212314,-33.41083232999517,53029.87694016001 2025-06-30,20:30:42.000,181,11076838,124565,0,1751315441,13847.82601361999,-33.446077979999245,53029.86995304 2025-06-30,20:30:43.000,181,11076768,124605,0,1751315442,13847.900113029995,-33.46017623999796,53029.86995304 2025-06-30,20:30:44.000,181,11076831,124645,0,1751315443,13847.93379458,-33.57296232000226,53029.86296592 2025-06-30,20:30:45.000,181,11076823,124525,0,1751315444,13847.99442137,-33.57296232000226,53029.904888640005 2025-06-30,20:30:46.000,181,11076885,124725,0,1751315445,13848.04831184999,-33.60820796999906,53029.8210432 2025-06-30,20:30:47.000,181,11076799,124725,0,1751315446,13848.05504816,-33.6011588399997,53029.86995304 2025-06-30,20:30:48.000,181,11076824,124645,0,1751315447,13848.061784469995,-33.58706058000098,53029.835017440004 2025-06-30,20:30:49.000,181,11076795,124805,0,1751315448,13848.05504816,-33.6011588399997,53029.835017440004 2025-06-30,20:30:50.000,181,11076846,124765,0,1751315449,13848.021366609995,-33.52361840999947,53029.79309472 2025-06-30,20:30:51.000,181,11076838,124525,0,1751315450,13848.0146303,-33.439028849999886,53029.74418488 2025-06-30,20:30:52.000,181,11076824,124685,0,1751315451,13847.93379458,-33.41083232999517,53029.75815912001 2025-06-30,20:30:53.000,181,11076830,124805,0,1751315452,13847.94726719999,-33.33329190000222,53029.76514624 2025-06-30,20:30:54.000,181,11076799,124365,0,1751315453,13847.960739819995,-33.213456689998566,53029.786107600004 2025-06-30,20:30:55.000,181,11076861,124605,0,1751315454,13848.0146303,-33.17821104000177,53029.79309472 2025-06-30,20:30:56.000,181,11076834,124805,0,1751315455,13848.05504816,-33.10067061000154,53029.80008184001 2025-06-30,20:30:57.000,181,11076807,124645,0,1751315456,13848.149356499991,-33.030179310000676,53029.80008184001 2025-06-30,20:30:58.000,181,11076853,124445,0,1751315457,13848.19651067,-32.95263888000045,53029.79309472 2025-06-30,20:30:59.000,181,11076815,124605,0,1751315458,13848.216719600001,-32.90329496999766,53029.69527504 2025-06-30,20:31:00.000,181,11076825,124485,0,1751315459,13848.169565429991,-32.868049320000864,53029.737197760005 2025-06-30,20:31:01.000,181,11076768,124525,0,1751315460,13848.216719600001,-32.868049320000864,53029.855978800006 2025-06-30,20:31:02.000,181,11076822,124645,0,1751315461,13848.162829119996,-32.87509845000022,53029.88392728 2025-06-30,20:31:03.000,181,11076798,124605,0,1751315462,13848.15609281,-32.90329496999766,53029.8210432 2025-06-30,20:31:04.000,181,11076789,124525,0,1751315463,13848.09546602,-32.87509845000022,53029.77912048001 2025-06-30,20:31:05.000,181,11076860,124605,0,1751315464,13848.0146303,-32.88919670999894,53029.81405608 2025-06-30,20:31:06.000,181,11076799,124605,0,1751315465,13847.900113029995,-32.93854062000173,53029.82803032001 2025-06-30,20:31:07.000,181,11076818,124645,0,1751315466,13847.88664040999,-32.94558975000109,53029.786107600004 2025-06-30,20:31:08.000,181,11076839,124605,0,1751315467,13847.78559575999,-32.93854062000173,53029.81405608 2025-06-30,20:31:09.000,181,11076852,124685,0,1751315468,13847.72496896999,-32.92444235999574,53029.81405608 2025-06-30,20:31:10.000,181,11076848,124605,0,1751315469,13847.677814799994,-32.931491489995096,53029.807068960006 2025-06-30,20:31:11.000,181,11076796,124685,0,1751315470,13847.650869559999,-32.91034409999702,53029.807068960006 2025-06-30,20:31:12.000,181,11076826,124805,0,1751315471,13847.637396939994,-32.88214757999958,53029.84899168001 2025-06-30,20:31:13.000,181,11076818,124605,0,1751315472,13847.650869559999,-32.804607149999356,53029.84899168001 2025-06-30,20:31:14.000,181,11076846,124965,0,1751315473,13847.718232659994,-32.811656279998715,53029.76514624 2025-06-30,20:31:15.000,181,11076852,124605,0,1751315474,13847.78559575999,-32.811656279998715,53029.82803032001 2025-06-30,20:31:16.000,181,11076813,124805,0,1751315475,13847.87316779,-32.79755802,53029.70226216 2025-06-30,20:31:17.000,181,11076815,124685,0,1751315476,13848.00789398999,-32.79050889000064,53029.73021064001 2025-06-30,20:31:18.000,181,11076772,124605,0,1751315477,13848.13588388,-32.79755802,53029.7162364 2025-06-30,20:31:19.000,181,11076846,124685,0,1751315478,13848.284082699996,-32.853951060002146,53029.80008184001 2025-06-30,20:31:20.000,181,11076821,125125,0,1751315479,13848.425545209997,-32.853951060002146,53029.79309472 2025-06-30,20:31:21.000,181,11076796,124645,0,1751315480,13848.526589859997,-32.861000190001505,53029.79309472 2025-06-30,20:31:22.000,181,11076801,124565,0,1751315481,13848.533326169993,-32.88919670999894,53029.77213336 2025-06-30,20:31:23.000,181,11076775,124645,0,1751315482,13848.513117239992,-32.92444235999574,53029.786107600004 2025-06-30,20:31:24.000,181,11076814,124445,0,1751315483,13848.519853550002,-32.95263888000045,53029.75815912001 2025-06-30,20:31:25.000,181,11076819,124565,0,1751315484,13848.425545209997,-32.94558975000109,53029.77213336 2025-06-30,20:31:26.000,181,11076758,124685,0,1751315485,13848.324500559997,-32.92444235999574,53029.77213336 2025-06-30,20:31:27.000,181,11076790,124805,0,1751315486,13848.169565429991,-32.88214757999958,53029.75815912001 2025-06-30,20:31:28.000,181,11076795,124645,0,1751315487,13848.09546602,-32.8962458399983,53029.84200456 2025-06-30,20:31:29.000,181,11076797,124285,0,1751315488,13847.98768505999,-32.82575453999743,53029.88392728 2025-06-30,20:31:30.000,181,11076779,124765,0,1751315489,13847.85295886,-32.77641063000192,53029.855978800006 2025-06-30,20:31:31.000,181,11076777,124885,0,1751315490,13847.731705279999,-32.691821070002334,53029.81405608 2025-06-30,20:31:32.000,181,11076817,124645,0,1751315491,13847.610451699999,-32.61428064000211,53029.807068960006 2025-06-30,20:31:33.000,181,11076826,125005,0,1751315492,13847.475725499993,-32.55788759999996,53029.75815912001 2025-06-30,20:31:34.000,181,11076760,124725,0,1751315493,13847.408362399998,-32.41690499999822,53029.77213336 2025-06-30,20:31:35.000,181,11076811,124405,0,1751315494,13847.381417160002,-32.33231543999864,53029.77213336 2025-06-30,20:31:36.000,181,11076820,124765,0,1751315495,13847.266899889997,-32.28297152999585,53029.80008184001 2025-06-30,20:31:37.000,181,11076810,124685,0,1751315496,13847.239954650002,-32.20543109999562,53029.77912048001 2025-06-30,20:31:38.000,181,11076797,124565,0,1751315497,13847.199536790002,-32.0926450199986,53029.74418488 2025-06-30,20:31:39.000,181,11076830,124805,0,1751315498,13847.213009409992,-32.07854675999988,53029.77912048001 2025-06-30,20:31:40.000,181,11076834,124605,0,1751315499,13847.165855239997,-32.04330110999581,53029.7162364 2025-06-30,20:31:41.000,181,11076838,124925,0,1751315500,13847.159118930002,-32.08559588999924,53029.737197760005 2025-06-30,20:31:42.000,181,11076865,124605,0,1751315501,13847.118701070001,-32.127890669995395,53029.751172 2025-06-30,20:31:43.000,181,11076788,124605,0,1751315502,13847.132173689992,-32.127890669995395,53029.70226216 2025-06-30,20:31:44.000,181,11076745,124965,0,1751315503,13847.165855239997,-32.09969414999796,53029.70924928001 2025-06-30,20:31:45.000,181,11076823,124605,0,1751315504,13847.213009409992,-32.21248023000226,53029.65335232 2025-06-30,20:31:46.000,181,11076801,124685,0,1751315505,13847.186064169997,-32.226578490000975,53029.58348112 2025-06-30,20:31:47.000,181,11076781,124685,0,1751315506,13847.266899889997,-32.29002065999521,53029.639378080006 2025-06-30,20:31:48.000,181,11076805,124685,0,1751315507,13847.300581440002,-32.346413699997356,53029.65335232 2025-06-30,20:31:49.000,181,11076771,124605,0,1751315508,13847.347735609997,-32.395757610000146,53029.66033944001 2025-06-30,20:31:50.000,181,11076800,124645,0,1751315509,13847.401626090003,-32.47329804000037,53029.70226216 2025-06-30,20:31:51.000,181,11076766,124685,0,1751315510,13847.442043949988,-32.51559281999653,53029.688287920006 2025-06-30,20:31:52.000,181,11076763,124645,0,1751315511,13847.462252879988,-32.54378934000124,53029.70924928001 2025-06-30,20:31:53.000,181,11076810,124645,0,1751315512,13847.455516569993,-32.586084119997395,53029.77912048001 2025-06-30,20:31:54.000,181,11076799,124845,0,1751315513,13847.489198119998,-32.621329770001466,53029.80008184001 2025-06-30,20:31:55.000,181,11076845,124765,0,1751315514,13847.442043949988,-32.6495262899989,53029.79309472 2025-06-30,20:31:56.000,181,11076836,124925,0,1751315515,13847.468989189998,-32.65657541999826,53029.786107600004 2025-06-30,20:31:57.000,181,11076834,124925,0,1751315516,13847.448780259998,-32.635428030000185,53029.77213336 2025-06-30,20:31:58.000,181,11076796,124725,0,1751315517,13847.482461809988,-32.60723150999547,53029.8210432 2025-06-30,20:31:59.000,181,11076857,124805,0,1751315518,13847.468989189998,-32.586084119997395,53029.8210432 2025-06-30,20:32:00.000,181,11076863,124645,0,1751315519,13847.509407049998,-32.55788759999996,53029.855978800006 2025-06-30,20:32:01.000,181,11076815,125125,0,1751315520,13847.502670739988,-32.53674021000188,53029.87694016001 2025-06-30,20:32:02.000,181,11076806,125365,0,1751315521,13847.509407049998,-32.459199780001654,53029.79309472 2025-06-30,20:32:03.000,181,11076750,125445,0,1751315522,13847.549824909998,-32.42395412999758,53029.8210432 2025-06-30,20:32:04.000,181,11076798,125325,0,1751315523,13847.583506459989,-32.346413699997356,53029.84200456 2025-06-30,20:32:05.000,181,11076772,125325,0,1751315524,13847.590242769998,-32.31116805000056,53029.786107600004 2025-06-30,20:32:06.000,181,11076771,125085,0,1751315525,13847.671078489999,-32.28297152999585,53029.80008184001 2025-06-30,20:32:07.000,181,11076770,124605,0,1751315526,13847.650869559999,-32.21248023000226,53029.77213336 2025-06-30,20:32:08.000,181,11076812,124845,0,1751315527,13847.637396939994,-32.226578490000975,53029.737197760005 2025-06-30,20:32:09.000,181,11076805,125245,0,1751315528,13847.711496349999,-32.19838196999626,53029.807068960006 2025-06-30,20:32:10.000,181,11076840,124645,0,1751315529,13847.698023729994,-32.233627620000334,53029.84200456 2025-06-30,20:32:11.000,181,11076796,124805,0,1751315530,13847.74517789999,-32.24067674999969,53029.855978800006 2025-06-30,20:32:12.000,181,11076811,124765,0,1751315531,13847.70476003999,-32.33231543999864,53029.835017440004 2025-06-30,20:32:13.000,181,11076818,124725,0,1751315532,13847.698023729994,-32.360511959996074,53029.94681136001 2025-06-30,20:32:14.000,181,11076811,124805,0,1751315533,13847.677814799994,-32.4380523899963,53029.93283712 2025-06-30,20:32:15.000,181,11076825,124645,0,1751315534,13847.644133249989,-32.529691079995246,53029.904888640005 2025-06-30,20:32:16.000,181,11076790,124885,0,1751315535,13847.570033839998,-32.67067367999698,53029.91187576 2025-06-30,20:32:17.000,181,11076848,124685,0,1751315536,13847.543088599989,-32.762312369995925,53029.99572120001 2025-06-30,20:32:18.000,181,11076797,124645,0,1751315537,13847.468989189998,-32.83280366999679,53029.96777272001 2025-06-30,20:32:19.000,181,11076811,124845,0,1751315538,13847.435307639993,-32.94558975000109,53029.98174696 2025-06-30,20:32:20.000,181,11076807,124725,0,1751315539,13847.327526679997,-33.030179310000676,53030.002708320004 2025-06-30,20:32:21.000,181,11076870,124445,0,1751315540,13847.293845129992,-33.093621480002184,53030.00969544 2025-06-30,20:32:22.000,181,11076795,124605,0,1751315541,13847.199536790002,-33.1077197400009,53029.93283712 2025-06-30,20:32:23.000,181,11076808,125005,0,1751315542,13847.152382619992,-33.08657234999555,53029.93982424 2025-06-30,20:32:24.000,181,11076861,125085,0,1751315543,13847.091755829992,-33.12181799999962,53029.8909144 2025-06-30,20:32:25.000,181,11076810,124805,0,1751315544,13847.058074280001,-33.08657234999555,53029.89790152001 2025-06-30,20:32:26.000,181,11076807,124845,0,1751315545,13847.105228449997,-32.95968800999981,53029.904888640005 2025-06-30,20:32:27.000,181,11076802,124405,0,1751315546,13847.085019519996,-32.868049320000864,53029.835017440004 2025-06-30,20:32:28.000,181,11076800,124805,0,1751315547,13847.125437379997,-32.769361499995284,53029.86995304 2025-06-30,20:32:29.000,181,11076802,124605,0,1751315548,13847.192800479992,-32.6847719399957,53029.855978800006 2025-06-30,20:32:30.000,181,11076847,124685,0,1751315549,13847.260163580002,-32.579034989998036,53029.8909144 2025-06-30,20:32:31.000,181,11076831,124645,0,1751315550,13847.314054059992,-32.46624891000101,53029.91187576 2025-06-30,20:32:32.000,181,11076817,124725,0,1751315551,13847.334262989993,-32.31116805000056,53029.91886288 2025-06-30,20:32:33.000,181,11076815,124685,0,1751315552,13847.381417160002,-32.184283709997544,53029.91187576 2025-06-30,20:32:34.000,181,11076785,124885,0,1751315553,13847.428571329998,-32.0926450199986,53029.974759840006 2025-06-30,20:32:35.000,181,11076830,124445,0,1751315554,13847.455516569993,-32.001006329999655,53029.99572120001 2025-06-30,20:32:36.000,181,11076815,124565,0,1751315555,13847.468989189998,-31.90231851000135,53030.06559240001 2025-06-30,20:32:37.000,181,11076848,124605,0,1751315556,13847.415098709993,-31.838876339999842,53030.11450224001 2025-06-30,20:32:38.000,181,11076803,124605,0,1751315557,13847.435307639993,-31.86707285999728,53030.12847648 2025-06-30,20:32:39.000,181,11076842,124645,0,1751315558,13847.354471919993,-31.85297459999856,53030.142450720006 2025-06-30,20:32:40.000,181,11076833,124805,0,1751315559,13847.260163580002,-31.85297459999856,53030.100528 2025-06-30,20:32:41.000,181,11076840,124645,0,1751315560,13847.287108819997,-31.90231851000135,53030.17738632 2025-06-30,20:32:42.000,181,11076819,124485,0,1751315561,13847.213009409992,-31.965760679995583,53030.15642496 2025-06-30,20:32:43.000,181,11076807,124885,0,1751315562,13847.138910000001,-32.01510458999837,53030.14943784 2025-06-30,20:32:44.000,181,11076771,124325,0,1751315563,13847.091755829992,-32.07149763000052,53030.191360560006 2025-06-30,20:32:45.000,181,11076811,124485,0,1751315564,13847.004183799996,-32.177234579998185,53030.21232192001 2025-06-30,20:32:46.000,181,11076798,124805,0,1751315565,13846.95702963,-32.26182413999777,53030.14943784 2025-06-30,20:32:47.000,181,11076768,124645,0,1751315566,13846.91661177,-32.3041189200012,53030.19834768 2025-06-30,20:32:48.000,181,11076815,124605,0,1751315567,13846.9368207,-32.41690499999822,53030.14943784 2025-06-30,20:32:49.000,181,11076805,124605,0,1751315568,13846.950293319991,-32.49444542999845,53030.14943784 2025-06-30,20:32:50.000,181,11076853,124725,0,1751315569,13846.970502249991,-32.579034989998036,53030.14943784 2025-06-30,20:32:51.000,181,11076792,124605,0,1751315570,13847.024392729996,-32.6495262899989,53030.15642496 2025-06-30,20:32:52.000,181,11076839,124645,0,1751315571,13847.024392729996,-32.691821070002334,53030.121489360004 2025-06-30,20:32:53.000,181,11076816,124805,0,1751315572,13847.037865350001,-32.74821410999721,53030.05161816 2025-06-30,20:32:54.000,181,11076826,124965,0,1751315573,13847.078283210001,-32.82575453999743,53030.05860528 2025-06-30,20:32:55.000,181,11076806,124485,0,1751315574,13847.037865350001,-32.861000190001505,53030.072579520005 2025-06-30,20:32:56.000,181,11076825,124765,0,1751315575,13847.017656420001,-32.931491489995096,53030.06559240001 2025-06-30,20:32:57.000,181,11076837,124445,0,1751315576,13847.031129039991,-33.001982789995964,53030.08655376 2025-06-30,20:32:58.000,181,11076817,124525,0,1751315577,13846.997447490001,-33.06542495999747,53030.01668256001 2025-06-30,20:32:59.000,181,11076857,124605,0,1751315578,13847.024392729996,-33.12886712999898,53030.04463104001 2025-06-30,20:33:00.000,181,11076779,124645,0,1751315579,13847.024392729996,-33.19935842999985,53030.09354088001 2025-06-30,20:33:01.000,181,11076780,124605,0,1751315580,13847.118701070001,-33.24870233999536,53030.04463104001 2025-06-30,20:33:02.000,181,11076827,124365,0,1751315581,13847.132173689992,-33.29099711999879,53030.072579520005 2025-06-30,20:33:03.000,181,11076821,124285,0,1751315582,13847.118701070001,-33.34034103000158,53030.07956664 2025-06-30,20:33:04.000,181,11076826,124605,0,1751315583,13847.145646309997,-33.3544392900003,53030.07956664 2025-06-30,20:33:05.000,181,11076815,124805,0,1751315584,13847.172591549992,-33.396734069996455,53030.05860528 2025-06-30,20:33:06.000,181,11076795,124285,0,1751315585,13847.172591549992,-33.389684939997096,53030.08655376 2025-06-30,20:33:07.000,181,11076810,124485,0,1751315586,13847.233218339992,-33.3544392900003,53030.06559240001 2025-06-30,20:33:08.000,181,11076783,124725,0,1751315587,13847.334262989993,-33.33329190000222,53030.04463104001 2025-06-30,20:33:09.000,181,11076785,124405,0,1751315588,13847.394889779993,-33.30509537999751,53030.10751512 2025-06-30,20:33:10.000,181,11076808,124365,0,1751315589,13847.468989189998,-33.19935842999985,53030.100528 2025-06-30,20:33:11.000,181,11076796,124645,0,1751315590,13847.583506459989,-33.12181799999962,53030.07956664 2025-06-30,20:33:12.000,181,11076817,124645,0,1751315591,13847.664342179989,-33.044277569999394,53030.09354088001 2025-06-30,20:33:13.000,181,11076785,124565,0,1751315592,13847.68455110999,-32.91739322999638,53030.10751512 2025-06-30,20:33:14.000,181,11076751,124285,0,1751315593,13847.77212314,-32.82575453999743,53030.14943784 2025-06-30,20:33:15.000,181,11076785,124685,0,1751315594,13847.839486239995,-32.72706671999913,53030.19834768 2025-06-30,20:33:16.000,181,11076809,124445,0,1751315595,13847.900113029995,-32.593133249996754,53030.15642496 2025-06-30,20:33:17.000,181,11076829,124605,0,1751315596,13847.99442137,-32.50854368999717,53030.14943784 2025-06-30,20:33:18.000,181,11076820,124365,0,1751315597,13848.04831184999,-32.43100325999694,53030.21232192001 2025-06-30,20:33:19.000,181,11076762,124565,0,1751315598,13848.102202329996,-32.33231543999864,53030.23328328001 2025-06-30,20:33:20.000,181,11076848,124485,0,1751315599,13848.13588388,-32.27592239999649,53030.16341208001 2025-06-30,20:33:21.000,181,11076757,124445,0,1751315600,13848.189774359991,-32.219529360001616,53030.11450224001 2025-06-30,20:33:22.000,181,11076805,124245,0,1751315601,13848.263873769996,-32.184283709997544,53030.13546360001 2025-06-30,20:33:23.000,181,11076844,124285,0,1751315602,13848.324500559997,-32.14903806000075,53030.25424464 2025-06-30,20:33:24.000,181,11076770,124325,0,1751315603,13848.311027939992,-32.15608719000011,53030.31712872 2025-06-30,20:33:25.000,181,11076806,124405,0,1751315604,13848.337973180001,-32.19838196999626,53030.37302568 2025-06-30,20:33:26.000,181,11076814,124365,0,1751315605,13848.351445799992,-32.184283709997544,53030.407961280005 2025-06-30,20:33:27.000,181,11076830,124485,0,1751315606,13848.378391040002,-32.24772587999905,53030.38699992 2025-06-30,20:33:28.000,181,11076787,124485,0,1751315607,13848.391863659992,-32.31821717999992,53030.36603856 2025-06-30,20:33:29.000,181,11076786,124365,0,1751315608,13848.337973180001,-32.367561089995434,53030.3450772 2025-06-30,20:33:30.000,181,11076817,124725,0,1751315609,13848.385127349997,-32.402806739999505,53030.37302568 2025-06-30,20:33:31.000,181,11076774,124285,0,1751315610,13848.405336279997,-32.48739629999909,53030.39398704 2025-06-30,20:33:32.000,181,11076828,124085,0,1751315611,13848.331236869992,-32.529691079995246,53030.3450772 2025-06-30,20:33:33.000,181,11076794,124565,0,1751315612,13848.297555320001,-32.60723150999547,53030.44988400001 2025-06-30,20:33:34.000,181,11076752,124525,0,1751315613,13848.270610079991,-32.642477159999544,53030.47084536001 2025-06-30,20:33:35.000,181,11076804,124245,0,1751315614,13848.284082699996,-32.621329770001466,53030.477832480006 2025-06-30,20:33:36.000,181,11076798,124485,0,1751315615,13848.257137460001,-32.67067367999698,53030.51975520001 2025-06-30,20:33:37.000,181,11076861,124525,0,1751315616,13848.250401149991,-32.65657541999826,53030.46385824 2025-06-30,20:33:38.000,181,11076789,124365,0,1751315617,13848.297555320001,-32.642477159999544,53030.44289688 2025-06-30,20:33:39.000,181,11076781,124365,0,1751315618,13848.331236869992,-32.53674021000188,53030.42892264001 2025-06-30,20:33:40.000,181,11076806,124325,0,1751315619,13848.358182110002,-32.48034716999973,53030.44289688 2025-06-30,20:33:41.000,181,11076834,124445,0,1751315620,13848.439017830002,-32.42395412999758,53030.49879384001 2025-06-30,20:33:42.000,181,11076754,124245,0,1751315621,13848.499644620002,-32.29706979000184,53030.44988400001 2025-06-30,20:33:43.000,181,11076830,124245,0,1751315622,13848.526589859997,-32.226578490000975,53030.56866504001 2025-06-30,20:33:44.000,181,11076791,124525,0,1751315623,13848.567007719997,-32.15608719000011,53030.5896264 2025-06-30,20:33:45.000,181,11076830,124565,0,1751315624,13848.587216649998,-32.06444850000116,53030.6594976 2025-06-30,20:33:46.000,181,11076798,124205,0,1751315625,13848.627634509998,-32.05035023999517,53030.60360064 2025-06-30,20:33:47.000,181,11076785,123765,0,1751315626,13848.647843439998,-32.057399370001804,53030.645523360006 2025-06-30,20:33:48.000,181,11076804,124325,0,1751315627,13848.708470229998,-32.08559588999924,53030.70142032 2025-06-30,20:33:49.000,181,11076839,124525,0,1751315628,13848.688261299998,-32.127890669995395,53030.65251048 2025-06-30,20:33:50.000,181,11076787,124045,0,1751315629,13848.614161889993,-32.20543109999562,53030.63154912 2025-06-30,20:33:51.000,181,11076794,124325,0,1751315630,13848.533326169993,-32.27592239999649,53030.68744608001 2025-06-30,20:33:52.000,181,11076805,124325,0,1751315631,13848.398599970002,-32.395757610000146,53030.694433200006 2025-06-30,20:33:53.000,181,11076852,124125,0,1751315632,13848.257137460001,-32.52264194999589,53030.68045896 2025-06-30,20:33:54.000,181,11076778,124085,0,1751315633,13848.162829119996,-32.67067367999698,53030.7293688 2025-06-30,20:33:55.000,181,11076808,124085,0,1751315634,13848.07525709,-32.755263239996566,53030.813214240006 2025-06-30,20:33:56.000,181,11076782,124165,0,1751315635,13847.960739819995,-32.88919670999894,53030.77827864 2025-06-30,20:33:57.000,181,11076802,124285,0,1751315636,13847.90684933999,-33.030179310000676,53030.79924 2025-06-30,20:33:58.000,181,11076816,124325,0,1751315637,13847.84622254999,-33.1077197400009,53030.76430440001 2025-06-30,20:33:59.000,181,11076826,124045,0,1751315638,13847.82601361999,-33.213456689998566,53030.75033016 2025-06-30,20:34:00.000,181,11076802,124325,0,1751315639,13847.82601361999,-33.23460407999664,53030.7293688 2025-06-30,20:34:01.000,181,11076698,124365,0,1751315640,13847.691287419999,-33.30509537999751,53030.70840744 2025-06-30,20:34:02.000,181,11076808,124325,0,1751315641,13847.677814799994,-33.33329190000222,53030.71539456001 2025-06-30,20:34:03.000,181,11076798,124245,0,1751315642,13847.637396939994,-33.33329190000222,53030.68045896 2025-06-30,20:34:04.000,181,11076790,123885,0,1751315643,13847.610451699999,-33.3544392900003,53030.68045896 2025-06-30,20:34:05.000,181,11076838,124125,0,1751315644,13847.610451699999,-33.30509537999751,53030.624562000005 2025-06-30,20:34:06.000,181,11076817,124245,0,1751315645,13847.596979079994,-33.255751470002,53030.63154912 2025-06-30,20:34:07.000,181,11076798,124245,0,1751315646,13847.529615979998,-33.19935842999985,53030.61757488001 2025-06-30,20:34:08.000,181,11076809,124365,0,1751315647,13847.516143359993,-33.10067061000154,53030.58263928 2025-06-30,20:34:09.000,181,11076834,124165,0,1751315648,13847.455516569993,-33.01608105000196,53030.575652160005 2025-06-30,20:34:10.000,181,11076812,124325,0,1751315649,13847.428571329998,-32.88919670999894,53030.61757488001 2025-06-30,20:34:11.000,181,11076761,124165,0,1751315650,13847.415098709993,-32.769361499995284,53030.63853624001 2025-06-30,20:34:12.000,181,11076810,123965,0,1751315651,13847.381417160002,-32.66362454999762,53030.694433200006 2025-06-30,20:34:13.000,181,11076796,124165,0,1751315652,13847.314054059992,-32.50854368999717,53030.6594976 2025-06-30,20:34:14.000,181,11076833,124005,0,1751315653,13847.314054059992,-32.46624891000101,53030.68744608001 2025-06-30,20:34:15.000,181,11076823,124165,0,1751315654,13847.253427269992,-32.38165935000143,53030.70840744 2025-06-30,20:34:16.000,181,11076789,123725,0,1751315655,13847.199536790002,-32.31116805000056,53030.645523360006 2025-06-30,20:34:17.000,181,11076778,124005,0,1751315656,13847.192800479992,-32.28297152999585,53030.63154912 2025-06-30,20:34:18.000,181,11076821,124005,0,1751315657,13847.165855239997,-32.31821717999992,53030.673471840004 2025-06-30,20:34:19.000,181,11076849,124005,0,1751315658,13847.111964759992,-32.3041189200012,53030.70840744 2025-06-30,20:34:20.000,181,11076801,124005,0,1751315659,13847.058074280001,-32.3041189200012,53030.71539456001 2025-06-30,20:34:21.000,181,11076827,123925,0,1751315660,13847.064810589996,-32.38165935000143,53030.7293688 2025-06-30,20:34:22.000,181,11076812,123645,0,1751315661,13847.004183799996,-32.43100325999694,53030.73635592001 2025-06-30,20:34:23.000,181,11076773,123685,0,1751315662,13846.983974869996,-32.50854368999717,53030.68045896 2025-06-30,20:34:24.000,181,11076827,123765,0,1751315663,13846.970502249991,-32.56493672999932,53030.645523360006 2025-06-30,20:34:25.000,181,11076820,123805,0,1751315664,13846.97723856,-32.635428030000185,53030.63853624001 2025-06-30,20:34:26.000,181,11076803,123805,0,1751315665,13846.963765939996,-32.69887020000169,53030.71539456001 2025-06-30,20:34:27.000,181,11076781,123885,0,1751315666,13846.983974869996,-32.79755802,53030.66648472001 2025-06-30,20:34:28.000,181,11076771,123925,0,1751315667,13847.017656420001,-32.868049320000864,53030.70840744 2025-06-30,20:34:29.000,181,11076803,123805,0,1751315668,13847.078283210001,-32.931491489995096,53030.71539456001 2025-06-30,20:34:30.000,181,11076837,123525,0,1751315669,13847.078283210001,-32.95968800999981,53030.645523360006 2025-06-30,20:34:31.000,181,11076805,124045,0,1751315670,13847.105228449997,-32.97378626999853,53030.66648472001 2025-06-30,20:34:32.000,181,11076855,123885,0,1751315671,13847.239954650002,-32.980835399997886,53030.624562000005 2025-06-30,20:34:33.000,181,11076833,124005,0,1751315672,13847.239954650002,-32.94558975000109,53030.68744608001 2025-06-30,20:34:34.000,181,11076849,124005,0,1751315673,13847.266899889997,-32.87509845000022,53030.70840744 2025-06-30,20:34:35.000,181,11076794,123844,0,1751315674,13847.293845129992,-32.83280366999679,53030.743343040005 2025-06-30,20:34:36.000,181,11076843,123965,0,1751315675,13847.273636199992,-32.74821410999721,53030.7293688 2025-06-30,20:34:37.000,181,11076812,123965,0,1751315676,13847.340999300002,-32.628378900000826,53030.71539456001 2025-06-30,20:34:38.000,181,11076797,123725,0,1751315677,13847.287108819997,-32.54378934000124,53030.73635592001 2025-06-30,20:34:39.000,181,11076824,123925,0,1751315678,13847.287108819997,-32.452150650002295,53030.7293688 2025-06-30,20:34:40.000,181,11076773,123725,0,1751315679,13847.320790370002,-32.346413699997356,53030.645523360006 2025-06-30,20:34:41.000,181,11076804,123805,0,1751315680,13847.334262989993,-32.28297152999585,53030.645523360006 2025-06-30,20:34:42.000,181,11076787,124005,0,1751315681,13847.347735609997,-32.1913328399969,53030.70142032 2025-06-30,20:34:43.000,181,11076820,123965,0,1751315682,13847.361208230002,-32.120841539996036,53030.73635592001 2025-06-30,20:34:44.000,181,11076826,123965,0,1751315683,13847.394889779993,-32.10674327999732,53030.71539456001 2025-06-30,20:34:45.000,181,11076783,123725,0,1751315684,13847.421835020003,-32.14198893000139,53030.70142032 2025-06-30,20:34:46.000,181,11076785,123805,0,1751315685,13847.367944539998,-32.177234579998185,53030.73635592001 2025-06-30,20:34:47.000,181,11076782,123685,0,1751315686,13847.408362399998,-32.219529360001616,53030.75731728 2025-06-30,20:34:48.000,181,11076783,123525,0,1751315687,13847.455516569993,-32.29706979000184,53030.76430440001 2025-06-30,20:34:49.000,181,11076831,123565,0,1751315688,13847.556561219993,-32.409855869998864,53030.792252880005 2025-06-30,20:34:50.000,181,11076780,124005,0,1751315689,13847.583506459989,-32.47329804000037,53030.76430440001 2025-06-30,20:34:51.000,181,11076768,123844,0,1751315690,13847.644133249989,-32.57198585999868,53030.79924 2025-06-30,20:34:52.000,181,11076871,123844,0,1751315691,13847.711496349999,-32.67772280999634,53030.813214240006 2025-06-30,20:34:53.000,181,11076827,123645,0,1751315692,13847.819277309995,-32.74116497999785,53030.82718848 2025-06-30,20:34:54.000,181,11076834,124005,0,1751315693,13847.940530889995,-32.861000190001505,53030.80622712001 2025-06-30,20:34:55.000,181,11076787,123885,0,1751315694,13848.04831184999,-32.92444235999574,53030.87609832 2025-06-30,20:34:56.000,181,11076824,123645,0,1751315695,13848.102202329996,-32.93854062000173,53030.89007256 2025-06-30,20:34:57.000,181,11076769,123965,0,1751315696,13848.189774359991,-33.02313018000132,53030.83417560001 2025-06-30,20:34:58.000,181,11076779,123885,0,1751315697,13848.243664839996,-33.07952321999619,53030.89007256 2025-06-30,20:34:59.000,181,11076800,123685,0,1751315698,13848.263873769996,-33.1077197400009,53030.90404680001 2025-06-30,20:35:00.000,181,11076805,123365,0,1751315699,13848.243664839996,-33.15706364999642,53030.93199528001 2025-06-30,20:35:01.000,181,11076760,124405,0,1751315700,13848.284082699996,-33.19935842999985,53030.90404680001 2025-06-30,20:35:02.000,181,11076795,123525,0,1751315701,13848.203246979996,-33.255751470002,53030.89705968 2025-06-30,20:35:03.000,181,11076790,124565,0,1751315702,13848.19651067,-33.23460407999664,53030.95295664001 2025-06-30,20:35:04.000,181,11076819,124485,0,1751315703,13848.122411259996,-33.23460407999664,53030.98789224 2025-06-30,20:35:05.000,181,11076791,124085,0,1751315704,13848.0146303,-33.18526017000113,53030.99487936 2025-06-30,20:35:06.000,181,11076765,124325,0,1751315705,13847.92705826999,-33.19935842999985,53031.00186648001 2025-06-30,20:35:07.000,181,11076833,124245,0,1751315706,13847.90684933999,-33.17821104000177,53030.99487936 2025-06-30,20:35:08.000,181,11076769,124645,0,1751315707,13847.84622254999,-33.15706364999642,53030.97391800001 2025-06-30,20:35:09.000,181,11076816,124485,0,1751315708,13847.812541,-33.15001451999706,53030.98789224 2025-06-30,20:35:10.000,181,11076831,123565,0,1751315709,13847.74517789999,-33.164112779995776,53031.008853600004 2025-06-30,20:35:11.000,181,11076816,123605,0,1751315710,13847.83274993,-33.164112779995776,53030.980905120006 2025-06-30,20:35:12.000,181,11076793,123565,0,1751315711,13847.80580468999,-33.18526017000113,53030.959943760005 2025-06-30,20:35:13.000,181,11076803,123685,0,1751315712,13847.839486239995,-33.15001451999706,53031.00186648001 2025-06-30,20:35:14.000,181,11076778,123685,0,1751315713,13847.86643147999,-33.12181799999962,53030.99487936 2025-06-30,20:35:15.000,181,11076801,123325,0,1751315714,13847.88664040999,-33.1429653899977,53030.99487936 2025-06-30,20:35:16.000,181,11076802,123685,0,1751315715,13847.859695169995,-33.1429653899977,53030.91802104 2025-06-30,20:35:17.000,181,11076825,123765,0,1751315716,13847.88664040999,-33.11476887000026,53031.008853600004 2025-06-30,20:35:18.000,181,11076834,123525,0,1751315717,13847.87316779,-33.093621480002184,53031.03680208 2025-06-30,20:35:19.000,181,11076816,123485,0,1751315718,13847.859695169995,-33.07952321999619,53031.05776344 2025-06-30,20:35:20.000,181,11076831,123485,0,1751315719,13847.84622254999,-33.037228440000035,53031.03680208 2025-06-30,20:35:21.000,181,11076772,123645,0,1751315720,13847.85295886,-32.96673713999917,53031.05077632001 2025-06-30,20:35:22.000,181,11076757,123605,0,1751315721,13847.799068379994,-32.94558975000109,53031.05077632001 2025-06-30,20:35:23.000,181,11076825,123205,0,1751315722,13847.778859449994,-32.804607149999356,53031.01584072 2025-06-30,20:35:24.000,181,11076744,123685,0,1751315723,13847.738441589994,-32.74116497999785,53031.05776344 2025-06-30,20:35:25.000,181,11076814,123565,0,1751315724,13847.657605869994,-32.67067367999698,53031.01584072 2025-06-30,20:35:26.000,181,11076760,123405,0,1751315725,13847.630660629999,-32.579034989998036,53031.01584072 2025-06-30,20:35:27.000,181,11076791,123565,0,1751315726,13847.549824909998,-32.53674021000188,53031.078724800005 2025-06-30,20:35:28.000,181,11076821,123685,0,1751315727,13847.543088599989,-32.48034716999973,53031.03680208 2025-06-30,20:35:29.000,181,11076748,123645,0,1751315728,13847.495934429993,-32.459199780001654,53031.008853600004 2025-06-30,20:35:30.000,181,11076812,123485,0,1751315729,13847.495934429993,-32.409855869998864,53031.0437892 2025-06-30,20:35:31.000,181,11076771,123565,0,1751315730,13847.442043949988,-32.42395412999758,53031.078724800005 2025-06-30,20:35:32.000,181,11076839,123405,0,1751315731,13847.408362399998,-32.50854368999717,53031.03680208 2025-06-30,20:35:33.000,181,11076812,123645,0,1751315732,13847.347735609997,-32.51559281999653,53031.02282784001 2025-06-30,20:35:34.000,181,11076800,123645,0,1751315733,13847.340999300002,-32.57198585999868,53031.01584072 2025-06-30,20:35:35.000,181,11076777,123445,0,1751315734,13847.266899889997,-32.67772280999634,53031.05077632001 2025-06-30,20:35:36.000,181,11076775,123445,0,1751315735,13847.179327860002,-32.691821070002334,53030.99487936 2025-06-30,20:35:37.000,181,11076741,123365,0,1751315736,13847.098492140001,-32.769361499995284,53030.99487936 2025-06-30,20:35:38.000,181,11076809,123605,0,1751315737,13846.990711179991,-32.79050889000064,53030.99487936 2025-06-30,20:35:39.000,181,11076747,123525,0,1751315738,13846.882930219996,-32.83985279999615,53030.99487936 2025-06-30,20:35:40.000,181,11076810,123445,0,1751315739,13846.802094499995,-32.88214757999958,53031.01584072 2025-06-30,20:35:41.000,181,11076766,123365,0,1751315740,13846.70778615999,-32.931491489995096,53031.1136604 2025-06-30,20:35:42.000,181,11076764,123685,0,1751315741,13846.56632364999,-32.94558975000109,53031.09968616001 2025-06-30,20:35:43.000,181,11076762,123605,0,1751315742,13846.478751619994,-32.93854062000173,53031.09968616001 2025-06-30,20:35:44.000,181,11076815,123765,0,1751315743,13846.404652209989,-32.95968800999981,53031.09968616001 2025-06-30,20:35:45.000,181,11076819,123605,0,1751315744,13846.310343869998,-32.980835399997886,53031.09269904 2025-06-30,20:35:46.000,181,11076763,123205,0,1751315745,13846.317080179993,-32.97378626999853,53031.06475056 2025-06-30,20:35:47.000,181,11076806,123485,0,1751315746,13846.276662319993,-33.01608105000196,53030.96693088 2025-06-30,20:35:48.000,181,11076797,123765,0,1751315747,13846.269926009998,-33.06542495999747,53031.00186648001 2025-06-30,20:35:49.000,181,11076797,123365,0,1751315748,13846.310343869998,-33.12886712999898,53031.0437892 2025-06-30,20:35:50.000,181,11076800,123485,0,1751315749,13846.323816489989,-33.13591625999834,53030.94596952 2025-06-30,20:35:51.000,181,11076766,123285,0,1751315750,13846.357498039994,-33.164112779995776,53030.93199528001 2025-06-30,20:35:52.000,181,11076842,123605,0,1751315751,13846.404652209989,-33.19935842999985,53030.9389824 2025-06-30,20:35:53.000,181,11076800,123445,0,1751315752,13846.377706969994,-33.255751470002,53030.92500816 2025-06-30,20:35:54.000,181,11076763,123805,0,1751315753,13846.46527899999,-33.31214450999687,53030.89007256 2025-06-30,20:35:55.000,181,11076791,123165,0,1751315754,13846.46527899999,-33.34034103000158,53030.83417560001 2025-06-30,20:35:56.000,181,11076780,123805,0,1751315755,13846.512433169999,-33.389684939997096,53030.8691112 2025-06-30,20:35:57.000,181,11076761,123685,0,1751315756,13846.52590578999,-33.37558667999838,53030.8691112 2025-06-30,20:35:58.000,181,11076806,123685,0,1751315757,13846.532642099999,-33.396734069996455,53030.82020136 2025-06-30,20:35:59.000,181,11076807,123485,0,1751315758,13846.57305996,-33.41083232999517,53030.79924 2025-06-30,20:36:00.000,181,11076840,123725,0,1751315759,13846.512433169999,-33.403783199995814,53030.73635592001 2025-06-30,20:36:01.000,181,11076776,123645,0,1751315760,13846.498960549994,-33.41083232999517,53030.71539456001 2025-06-30,20:36:02.000,181,11076760,123765,0,1751315761,13846.492224239999,-33.41083232999517,53030.73635592001 2025-06-30,20:36:03.000,181,11076794,123325,0,1751315762,13846.472015309999,-33.43197972000053,53030.68744608001 2025-06-30,20:36:04.000,181,11076775,123844,0,1751315763,13846.445070069989,-33.37558667999838,53030.7293688 2025-06-30,20:36:05.000,181,11076792,123645,0,1751315764,13846.397915899994,-33.3544392900003,53030.73635592001 2025-06-30,20:36:06.000,181,11076745,124005,0,1751315765,13846.337289109993,-33.34034103000158,53030.71539456001 2025-06-30,20:36:07.000,181,11076706,123765,0,1751315766,13846.310343869998,-33.28394798999943,53030.76430440001 2025-06-30,20:36:08.000,181,11076797,124005,0,1751315767,13846.269926009998,-33.34034103000158,53030.78526576001 2025-06-30,20:36:09.000,181,11076784,124005,0,1751315768,13846.229508149998,-33.31214450999687,53030.743343040005 2025-06-30,20:36:10.000,181,11076780,123765,0,1751315769,13846.249717079998,-33.34034103000158,53030.7293688 2025-06-30,20:36:11.000,181,11076768,123605,0,1751315770,13846.236244459993,-33.31214450999687,53030.68045896 2025-06-30,20:36:12.000,181,11076752,123965,0,1751315771,13846.242980769988,-33.31919363999623,53030.70142032 2025-06-30,20:36:13.000,181,11076744,123885,0,1751315772,13846.222771839988,-33.38263580999774,53030.70840744 2025-06-30,20:36:14.000,181,11076766,123685,0,1751315773,13846.209299219998,-33.403783199995814,53030.68045896 2025-06-30,20:36:15.000,181,11076758,123765,0,1751315774,13846.202562910003,-33.41083232999517,53030.743343040005 2025-06-30,20:36:16.000,181,11076716,124005,0,1751315775,13846.209299219998,-33.453127109998604,53030.645523360006 2025-06-30,20:36:17.000,181,11076779,124005,0,1751315776,13846.283398629988,-33.53771666999819,53030.63154912 2025-06-30,20:36:18.000,181,11076799,123765,0,1751315777,13846.296871249993,-33.615257099998416,53030.61058776 2025-06-30,20:36:19.000,181,11076750,123885,0,1751315778,13846.364234349989,-33.74919057000079,53030.61058776 2025-06-30,20:36:20.000,181,11076800,123844,0,1751315779,13846.418124829994,-33.84082925999974,53030.624562000005 2025-06-30,20:36:21.000,181,11076797,123765,0,1751315780,13846.48548792999,-33.97476273000211,53030.6594976 2025-06-30,20:36:22.000,181,11076734,123805,0,1751315781,13846.50569685999,-34.0593522900017,53030.624562000005 2025-06-30,20:36:23.000,181,11076798,123765,0,1751315782,13846.451806379999,-34.16508923999936,53030.61757488001 2025-06-30,20:36:24.000,181,11076831,124005,0,1751315783,13846.451806379999,-34.22148228000151,53030.59661352001 2025-06-30,20:36:25.000,181,11076786,123645,0,1751315784,13846.472015309999,-34.23558054000023,53030.65251048 2025-06-30,20:36:26.000,181,11076797,124005,0,1751315785,13846.445070069989,-34.24967879999895,53030.65251048 2025-06-30,20:36:27.000,181,11076759,124005,0,1751315786,13846.445070069989,-34.17918749999808,53030.645523360006 2025-06-30,20:36:28.000,181,11076768,124005,0,1751315787,13846.424861139989,-34.10164706999785,53030.59661352001 2025-06-30,20:36:29.000,181,11076804,123725,0,1751315788,13846.431597449999,-34.01705750999827,53030.5546908 2025-06-30,20:36:30.000,181,11076785,123925,0,1751315789,13846.445070069989,-33.861976649997814,53030.61058776 2025-06-30,20:36:31.000,181,11076766,124045,0,1751315790,13846.438333759994,-33.735092310002074,53030.5546908 2025-06-30,20:36:32.000,181,11076726,124125,0,1751315791,13846.451806379999,-33.57296232000226,53030.59661352001 2025-06-30,20:36:33.000,181,11076807,124085,0,1751315792,13846.472015309999,-33.389684939997096,53030.624562000005 2025-06-30,20:36:34.000,181,11076777,124205,0,1751315793,13846.50569685999,-33.19935842999985,53030.68045896 2025-06-30,20:36:35.000,181,11076730,124125,0,1751315794,13846.472015309999,-33.030179310000676,53030.624562000005 2025-06-30,20:36:36.000,181,11076766,124005,0,1751315795,13846.48548792999,-32.91739322999638,53030.68045896 2025-06-30,20:36:37.000,181,11076766,123965,0,1751315796,13846.498960549994,-32.79050889000064,53030.65251048 2025-06-30,20:36:38.000,181,11076736,124165,0,1751315797,13846.54611471999,-32.72706671999913,53030.71539456001 2025-06-30,20:36:39.000,181,11076779,124525,0,1751315798,13846.52590578999,-32.69887020000169,53030.72238168 2025-06-30,20:36:40.000,181,11076812,124085,0,1751315799,13846.512433169999,-32.69887020000169,53030.66648472001 2025-06-30,20:36:41.000,181,11076783,124285,0,1751315800,13846.50569685999,-32.69887020000169,53030.66648472001 2025-06-30,20:36:42.000,181,11076755,124005,0,1751315801,13846.458542689994,-32.74821410999721,53030.70142032 2025-06-30,20:36:43.000,181,11076805,124085,0,1751315802,13846.431597449999,-32.88214757999958,53030.75731728 2025-06-30,20:36:44.000,181,11076832,123965,0,1751315803,13846.384443279989,-33.00903191999532,53030.77129152 2025-06-30,20:36:45.000,181,11076762,124205,0,1751315804,13846.249717079998,-33.15001451999706,53030.75033016 2025-06-30,20:36:46.000,181,11076764,124045,0,1751315805,13846.141936120002,-33.30509537999751,53030.7293688 2025-06-30,20:36:47.000,181,11076774,124325,0,1751315806,13846.013946229992,-33.41788146000181,53030.80622712001 2025-06-30,20:36:48.000,181,11076786,124165,0,1751315807,13845.798384310001,-33.55886405999627,53030.76430440001 2025-06-30,20:36:49.000,181,11076789,123965,0,1751315808,13845.582822389995,-33.64345361999585,53030.78526576001 2025-06-30,20:36:50.000,181,11076800,123885,0,1751315809,13845.38746939999,-33.685748399999284,53030.82718848 2025-06-30,20:36:51.000,181,11076762,124245,0,1751315810,13845.212325339999,-33.678699269999925,53030.792252880005 2025-06-30,20:36:52.000,181,11076722,124405,0,1751315811,13845.030444969998,-33.678699269999925,53030.75731728 2025-06-30,20:36:53.000,181,11076794,124125,0,1751315812,13844.868773529997,-33.64345361999585,53030.72238168 2025-06-30,20:36:54.000,181,11076757,123965,0,1751315813,13844.734047329992,-33.55181492999691,53030.743343040005 2025-06-30,20:36:55.000,181,11076748,124165,0,1751315814,13844.633002679991,-33.4883727599954,53030.65251048 2025-06-30,20:36:56.000,181,11076771,124245,0,1751315815,13844.552166959991,-33.396734069996455,53030.63853624001 2025-06-30,20:36:57.000,181,11076732,124085,0,1751315816,13844.511749099991,-33.31919363999623,53030.63154912 2025-06-30,20:36:58.000,181,11076758,124045,0,1751315817,13844.41744076,-33.28394798999943,53030.60360064 2025-06-30,20:36:59.000,181,11076763,124405,0,1751315818,13844.37028658999,-33.276898860000074,53030.51975520001 2025-06-30,20:37:00.000,181,11076756,124125,0,1751315819,13844.35681397,-33.220505819997925,53030.47084536001 2025-06-30,20:37:01.000,181,11076788,124245,0,1751315820,13844.35681397,-33.23460407999664,53030.505780960004 2025-06-30,20:37:02.000,181,11076767,124165,0,1751315821,13844.30965979999,-33.220505819997925,53030.49879384001 2025-06-30,20:37:03.000,181,11076775,124245,0,1751315822,13844.32986872999,-33.24870233999536,53030.49879384001 2025-06-30,20:37:04.000,181,11076738,124925,0,1751315823,13844.33660504,-33.220505819997925,53030.49879384001 2025-06-30,20:37:05.000,181,11076763,124125,0,1751315824,13844.35007765999,-33.31214450999687,53030.49180672 2025-06-30,20:37:06.000,181,11076746,124085,0,1751315825,13844.43091337999,-33.31214450999687,53030.44988400001 2025-06-30,20:37:07.000,181,11076776,124205,0,1751315826,13844.464594929996,-33.34034103000158,53030.40097416001 2025-06-30,20:37:08.000,181,11076713,124485,0,1751315827,13844.53869434,-33.3544392900003,53030.43590976 2025-06-30,20:37:09.000,181,11076820,124285,0,1751315828,13844.592584819991,-33.3544392900003,53030.43590976 2025-06-30,20:37:10.000,181,11076763,124125,0,1751315829,13844.666684229996,-33.396734069996455,53030.4149484 2025-06-30,20:37:11.000,181,11076737,124405,0,1751315830,13844.686893159997,-33.403783199995814,53030.4149484 2025-06-30,20:37:12.000,181,11076734,124165,0,1751315831,13844.787937809997,-33.446077979999245,53030.43590976 2025-06-30,20:37:13.000,181,11076760,124525,0,1751315832,13844.855300909992,-33.47427449999668,53030.38699992 2025-06-30,20:37:14.000,181,11076755,124525,0,1751315833,13844.875509839992,-33.53771666999819,53030.35206432001 2025-06-30,20:37:15.000,181,11076738,124485,0,1751315834,13844.855300909992,-33.59410971000034,53030.31712872 2025-06-30,20:37:16.000,181,11076754,124125,0,1751315835,13844.821619360002,-33.685748399999284,53030.30315448001 2025-06-30,20:37:17.000,181,11076776,124045,0,1751315836,13844.801410430002,-33.699846659998,53030.30315448001 2025-06-30,20:37:18.000,181,11076797,124285,0,1751315837,13844.734047329992,-33.75623970000015,53030.35206432001 2025-06-30,20:37:19.000,181,11076764,124245,0,1751315838,13844.646475299996,-33.77033795999887,53030.31712872 2025-06-30,20:37:20.000,181,11076818,124325,0,1751315839,13844.51848541,-33.79148534999695,53030.310141600006 2025-06-30,20:37:21.000,181,11076807,124525,0,1751315840,13844.424177069995,-33.78443621999759,53030.310141600006 2025-06-30,20:37:22.000,181,11076819,124645,0,1751315841,13844.363550279995,-33.75623970000015,53030.24725752 2025-06-30,20:37:23.000,181,11076737,124285,0,1751315842,13844.26924193999,-33.72099404999608,53030.289180240004 2025-06-30,20:37:24.000,181,11076807,124205,0,1751315843,13844.24903300999,-33.69279752999864,53030.275206 2025-06-30,20:37:25.000,181,11076752,124445,0,1751315844,13844.19514253,-33.622306229997776,53030.26821888 2025-06-30,20:37:26.000,181,11076774,124285,0,1751315845,13844.201878839995,-33.58001145000162,53030.26123176001 2025-06-30,20:37:27.000,181,11076766,124325,0,1751315846,13844.1749336,-33.54476579999755,53030.2053348 2025-06-30,20:37:28.000,181,11076743,124445,0,1751315847,13844.20861514999,-33.50952015000075,53030.17738632 2025-06-30,20:37:29.000,181,11076808,124485,0,1751315848,13844.19514253,-33.495421890002035,53030.21930904 2025-06-30,20:37:30.000,181,11076788,124445,0,1751315849,13844.27597825,-33.47427449999668,53030.23328328001 2025-06-30,20:37:31.000,181,11076756,124405,0,1751315850,13844.28945086999,-33.47427449999668,53030.18437344001 2025-06-30,20:37:32.000,181,11076771,124485,0,1751315851,13844.3770229,-33.53771666999819,53030.13546360001 2025-06-30,20:37:33.000,181,11076722,124125,0,1751315852,13844.41744076,-33.502471020001394,53030.21930904 2025-06-30,20:37:34.000,181,11076761,124285,0,1751315853,13844.53869434,-33.57296232000226,53030.18437344001 2025-06-30,20:37:35.000,181,11076754,124325,0,1751315854,13844.592584819991,-33.58706058000098,53030.19834768 2025-06-30,20:37:36.000,181,11076747,124205,0,1751315855,13844.734047329992,-33.65755188000185,53030.19834768 2025-06-30,20:37:37.000,181,11076796,124485,0,1751315856,13844.841828290002,-33.71394491999672,53030.22629616 2025-06-30,20:37:38.000,181,11076731,124365,0,1751315857,13844.888982459997,-33.77033795999887,53030.21930904 2025-06-30,20:37:39.000,181,11076744,124285,0,1751315858,13844.949609249998,-33.84082925999974,53030.240270400005 2025-06-30,20:37:40.000,181,11076750,124645,0,1751315859,13844.996763419993,-33.911320560000604,53030.19834768 2025-06-30,20:37:41.000,181,11076774,124485,0,1751315860,13845.050653899998,-33.98886099000083,53030.240270400005 2025-06-30,20:37:42.000,181,11076801,124445,0,1751315861,13845.070862829998,-34.01000837999891,53030.240270400005 2025-06-30,20:37:43.000,181,11076735,125245,0,1751315862,13845.050653899998,-34.073450550000416,53030.26123176001 2025-06-30,20:37:44.000,181,11076730,124285,0,1751315863,13844.983290800003,-34.0593522900017,53030.23328328001 2025-06-30,20:37:45.000,181,11076760,125285,0,1751315864,13844.990027109998,-34.045254029995704,53030.21930904 2025-06-30,20:37:46.000,181,11076791,125285,0,1751315865,13844.942872940002,-34.01000837999891,53030.21930904 2025-06-30,20:37:47.000,181,11076756,125085,0,1751315866,13844.949609249998,-33.98886099000083,53030.26821888 2025-06-30,20:37:48.000,181,11076760,124605,0,1751315867,13844.895718769993,-33.911320560000604,53030.310141600006 2025-06-30,20:37:49.000,181,11076823,125045,0,1751315868,13844.875509839992,-33.8126327400023,53030.30315448001 2025-06-30,20:37:50.000,181,11076757,125285,0,1751315869,13844.862037220002,-33.685748399999284,53030.25424464 2025-06-30,20:37:51.000,181,11076792,124285,0,1751315870,13844.882246150002,-33.59410971000034,53030.26123176001 2025-06-30,20:37:52.000,181,11076765,124405,0,1751315871,13844.909191389997,-33.43197972000053,53030.25424464 2025-06-30,20:37:53.000,181,11076787,124365,0,1751315872,13844.936136629993,-33.28394798999943,53030.25424464 2025-06-30,20:37:54.000,181,11076721,124285,0,1751315873,13844.956345559993,-33.18526017000113,53030.30315448001 2025-06-30,20:37:55.000,181,11076734,124325,0,1751315874,13844.969818179998,-33.06542495999747,53030.310141600006 2025-06-30,20:37:56.000,181,11076718,124445,0,1751315875,13844.929400319998,-32.931491489995096,53030.25424464 2025-06-30,20:37:57.000,181,11076778,124405,0,1751315876,13844.902455080002,-32.868049320000864,53030.289180240004 2025-06-30,20:37:58.000,181,11076796,124325,0,1751315877,13844.888982459997,-32.818705409998074,53030.289180240004 2025-06-30,20:37:59.000,181,11076779,124685,0,1751315878,13844.828355669997,-32.77641063000192,53030.35206432001 2025-06-30,20:38:00.000,181,11076777,124285,0,1751315879,13844.760992570002,-32.77641063000192,53030.28219312001 2025-06-30,20:38:01.000,181,11076756,124245,0,1751315880,13844.646475299996,-32.79755802,53030.33110296001 2025-06-30,20:38:02.000,181,11076801,124805,0,1751315881,13844.579112200001,-32.79050889000064,53030.3450772 2025-06-30,20:38:03.000,181,11076756,124525,0,1751315882,13844.511749099991,-32.818705409998074,53030.38001280001 2025-06-30,20:38:04.000,181,11076799,124125,0,1751315883,13844.41744076,-32.811656279998715,53030.44289688 2025-06-30,20:38:05.000,181,11076790,124445,0,1751315884,13844.29618718,-32.84690192999551,53030.407961280005 2025-06-30,20:38:06.000,181,11076794,124485,0,1751315885,13844.242296699995,-32.83985279999615,53030.37302568 2025-06-30,20:38:07.000,181,11076753,124485,0,1751315886,13844.121043119994,-32.82575453999743,53030.359051440006 2025-06-30,20:38:08.000,181,11076755,124285,0,1751315887,13844.06715263999,-32.83280366999679,53030.42193552 2025-06-30,20:38:09.000,181,11076794,124285,0,1751315888,13843.993053229999,-32.82575453999743,53030.407961280005 2025-06-30,20:38:10.000,181,11076709,124525,0,1751315889,13843.939162749994,-32.78345976000128,53030.35206432001 2025-06-30,20:38:11.000,181,11076792,124285,0,1751315890,13843.925690129989,-32.79755802,53030.37302568 2025-06-30,20:38:12.000,181,11076760,124525,0,1751315891,13843.925690129989,-32.82575453999743,53030.39398704 2025-06-30,20:38:13.000,181,11076778,124285,0,1751315892,13843.939162749994,-32.84690192999551,53030.42193552 2025-06-30,20:38:14.000,181,11076781,124285,0,1751315893,13843.959371679994,-32.84690192999551,53030.38699992 2025-06-30,20:38:15.000,181,11076755,124485,0,1751315894,13843.972844299999,-32.88919670999894,53030.310141600006 2025-06-30,20:38:16.000,181,11076768,124565,0,1751315895,13843.945899059989,-32.88919670999894,53030.338090080004 2025-06-30,20:38:17.000,181,11076751,124525,0,1751315896,13843.925690129989,-32.8962458399983,53030.26821888 2025-06-30,20:38:18.000,181,11076776,124565,0,1751315897,13843.885272269988,-32.96673713999917,53030.289180240004 2025-06-30,20:38:19.000,181,11076740,124485,0,1751315898,13843.918953819993,-32.92444235999574,53030.22629616 2025-06-30,20:38:20.000,181,11076750,124445,0,1751315899,13843.885272269988,-32.868049320000864,53030.310141600006 2025-06-30,20:38:21.000,181,11076765,124605,0,1751315900,13843.817909169993,-32.84690192999551,53030.21930904 2025-06-30,20:38:22.000,181,11076758,124445,0,1751315901,13843.858327029993,-32.82575453999743,53030.24725752 2025-06-30,20:38:23.000,181,11076751,124645,0,1751315902,13843.878535959993,-32.77641063000192,53030.28219312001 2025-06-30,20:38:24.000,181,11076705,124645,0,1751315903,13843.878535959993,-32.70591933000105,53030.25424464 2025-06-30,20:38:25.000,181,11076807,124525,0,1751315904,13843.838118099993,-32.642477159999544,53030.26821888 2025-06-30,20:38:26.000,181,11076747,124645,0,1751315905,13843.737073449993,-32.593133249996754,53030.23328328001 2025-06-30,20:38:27.000,181,11076769,124645,0,1751315906,13843.683182970002,-32.50854368999717,53030.240270400005 2025-06-30,20:38:28.000,181,11076751,124845,0,1751315907,13843.602347250002,-32.53674021000188,53030.26123176001 2025-06-30,20:38:29.000,181,11076763,124685,0,1751315908,13843.481093670001,-32.47329804000037,53030.26123176001 2025-06-30,20:38:30.000,181,11076741,124645,0,1751315909,13843.305949609996,-32.48034716999973,53030.26123176001 2025-06-30,20:38:31.000,181,11076766,124645,0,1751315910,13843.13080554999,-32.47329804000037,53030.25424464 2025-06-30,20:38:32.000,181,11076763,124645,0,1751315911,13843.002815659995,-32.48034716999973,53030.359051440006 2025-06-30,20:38:33.000,181,11076756,124645,0,1751315912,13842.82767159999,-32.54378934000124,53030.33110296001 2025-06-30,20:38:34.000,181,11076742,124965,0,1751315913,13842.706418019989,-32.5508384700006,53030.338090080004 2025-06-30,20:38:35.000,181,11076784,124805,0,1751315914,13842.585164439988,-32.55788759999996,53030.3450772 2025-06-30,20:38:36.000,181,11076714,124325,0,1751315915,13842.490856099997,-32.593133249996754,53030.26123176001 2025-06-30,20:38:37.000,181,11076762,125005,0,1751315916,13842.436965619992,-32.5508384700006,53030.275206 2025-06-30,20:38:38.000,181,11076717,124805,0,1751315917,13842.416756689992,-32.55788759999996,53030.26821888 2025-06-30,20:38:50.000,181,11076755,124845,0,1751315929,13842.666000159988,-32.28297152999585,53030.023669680006 2025-06-30,20:38:51.000,181,11076717,124685,0,1751315930,13842.585164439988,-32.28297152999585,53030.05860528 2025-06-30,20:38:52.000,181,11076795,124965,0,1751315931,13842.497592409993,-32.339364569998,53030.06559240001 2025-06-30,20:38:53.000,181,11076768,124525,0,1751315932,13842.410020379997,-32.339364569998,53030.0306568 2025-06-30,20:38:54.000,181,11076775,124845,0,1751315933,13842.255085249992,-32.339364569998,53030.03764392 2025-06-30,20:38:55.000,181,11076770,124605,0,1751315934,13842.133831669991,-32.31821717999992,53030.00969544 2025-06-30,20:38:56.000,181,11076767,124805,0,1751315935,13842.01257808999,-32.31821717999992,53029.953798480004 2025-06-30,20:38:57.000,181,11076798,124845,0,1751315936,13841.985632849995,-32.3041189200012,53030.023669680006 2025-06-30,20:38:58.000,181,11076756,124845,0,1751315937,13841.97216022999,-32.3041189200012,53030.04463104001 2025-06-30,20:38:59.000,181,11076760,124605,0,1751315938,13842.0193144,-32.29706979000184,53030.0306568 2025-06-30,20:39:00.000,181,11076751,124405,0,1751315939,13841.95195129999,-32.29706979000184,53030.0306568 2025-06-30,20:39:01.000,181,11076739,124605,0,1751315940,13841.99910547,-32.32526630999928,53030.0306568 2025-06-30,20:39:02.000,181,11076773,125045,0,1751315941,13841.97216022999,-32.367561089995434,53030.00969544 2025-06-30,20:39:03.000,181,11076733,124645,0,1751315942,13841.965423919995,-32.38870848000079,53029.98873408 2025-06-30,20:39:04.000,181,11076758,124565,0,1751315943,13841.99236915999,-32.44510151999566,53030.01668256001 2025-06-30,20:39:05.000,181,11076779,124845,0,1751315944,13841.965423919995,-32.49444542999845,53029.974759840006 2025-06-30,20:39:06.000,181,11076770,124845,0,1751315945,13841.99236915999,-32.586084119997395,53029.96777272001 2025-06-30,20:39:07.000,181,11076709,125325,0,1751315946,13841.904797129995,-32.6495262899989,53029.974759840006 2025-06-30,20:39:08.000,181,11076796,124805,0,1751315947,13841.844170339995,-32.73411584999849,53029.98873408 2025-06-30,20:39:09.000,181,11076767,124645,0,1751315948,13841.77680724,-32.811656279998715,53029.974759840006 2025-06-30,20:39:10.000,181,11076778,124805,0,1751315949,13841.68923520999,-32.8962458399983,53029.91886288 2025-06-30,20:39:11.000,181,11076778,124685,0,1751315950,13841.615135799999,-32.987884529997245,53029.86995304 2025-06-30,20:39:12.000,181,11076745,124605,0,1751315951,13841.527563769989,-32.994933659996605,53029.94681136001 2025-06-30,20:39:13.000,181,11076742,124725,0,1751315952,13841.500618529994,-33.00903191999532,53029.91187576 2025-06-30,20:39:14.000,181,11076767,124565,0,1751315953,13841.365892329988,-32.931491489995096,53029.835017440004 2025-06-30,20:39:15.000,181,11076731,124725,0,1751315954,13841.244638750002,-32.90329496999766,53029.786107600004 2025-06-30,20:39:16.000,181,11076747,124525,0,1751315955,13841.170539339997,-32.818705409998074,53029.835017440004 2025-06-30,20:39:17.000,181,11076765,124805,0,1751315956,13841.170539339997,-32.72706671999913,53029.77213336 2025-06-30,20:39:18.000,181,11076795,124845,0,1751315957,13841.109912549997,-32.642477159999544,53029.786107600004 2025-06-30,20:39:19.000,181,11076732,124685,0,1751315958,13841.002131590001,-32.593133249996754,53029.7162364 2025-06-30,20:39:21.000,181,11076798,124605,0,1751315960,13841.062758380001,-32.43100325999694,53029.72322352 2025-06-30,20:39:22.000,181,11076781,124845,0,1751315961,13841.015604209992,-32.367561089995434,53029.688287920006 2025-06-30,20:39:23.000,181,11076765,124485,0,1751315962,13841.008867899996,-32.346413699997356,53029.70924928001 2025-06-30,20:39:24.000,181,11076739,124725,0,1751315963,13840.988658969996,-32.31821717999992,53029.688287920006 2025-06-30,20:39:25.000,181,11076741,124605,0,1751315964,13841.008867899996,-32.33231543999864,53029.60444248 2025-06-30,20:39:26.000,181,11076754,124645,0,1751315965,13840.981922660001,-32.32526630999928,53029.688287920006 2025-06-30,20:39:27.000,181,11076845,124565,0,1751315966,13840.941504800001,-32.360511959996074,53029.66033944001 2025-06-30,20:39:28.000,181,11076766,124325,0,1751315967,13840.948241109996,-32.353462829996715,53029.63239096001 2025-06-30,20:39:29.000,181,11076749,124725,0,1751315968,13840.887614319996,-32.395757610000146,53029.68130080001 2025-06-30,20:39:30.000,181,11076807,124965,0,1751315969,13840.81351490999,-32.409855869998864,53029.60444248 2025-06-30,20:39:31.000,181,11076765,124725,0,1751315970,13840.867405389996,-32.48739629999909,53029.639378080006 2025-06-30,20:39:32.000,181,11076779,124805,0,1751315971,13840.84046015,-32.52264194999589,53029.688287920006 2025-06-30,20:39:33.000,181,11076768,124285,0,1751315972,13840.786569669996,-32.5508384700006,53029.69527504 2025-06-30,20:39:34.000,181,11076715,124605,0,1751315973,13840.7394155,-32.52264194999589,53029.65335232 2025-06-30,20:39:35.000,181,11076717,124645,0,1751315974,13840.685525019995,-32.51559281999653,53029.61142960001 2025-06-30,20:39:36.000,181,11076823,124405,0,1751315975,13840.584480369995,-32.50854368999717,53029.569506880005 2025-06-30,20:39:37.000,181,11076740,124405,0,1751315976,13840.564271439995,-32.459199780001654,53029.60444248 2025-06-30,20:39:38.000,181,11076749,124645,0,1751315977,13840.53058988999,-32.38870848000079,53029.576494 2025-06-30,20:39:39.000,181,11076801,124285,0,1751315978,13840.422808929994,-32.33231543999864,53029.51360992001 2025-06-30,20:39:40.000,181,11076762,124645,0,1751315979,13840.422808929994,-32.26887326999713,53029.49264856001 2025-06-30,20:39:41.000,181,11076768,124325,0,1751315980,13840.46996309999,-32.19838196999626,53029.53457128 2025-06-30,20:39:42.000,181,11076766,124365,0,1751315981,13840.51711727,-32.16313631999947,53029.45771296 2025-06-30,20:39:43.000,181,11076724,124325,0,1751315982,13840.544062509995,-32.13493980000203,53029.450725840004 2025-06-30,20:39:44.000,181,11076764,124245,0,1751315983,13840.544062509995,-32.07149763000052,53029.471687200006 2025-06-30,20:39:45.000,181,11076757,124325,0,1751315984,13840.61142560999,-32.06444850000116,53029.4367516 2025-06-30,20:39:46.000,181,11076776,124285,0,1751315985,13840.63837085,-32.14198893000139,53029.450725840004 2025-06-30,20:39:47.000,181,11076802,124485,0,1751315986,13840.59795299,-32.1913328399969,53029.38085464 2025-06-30,20:39:48.000,181,11076805,124125,0,1751315987,13840.59795299,-32.29002065999521,53029.41579024 2025-06-30,20:39:49.000,181,11076746,123965,0,1751315988,13840.51711727,-32.367561089995434,53029.33893192 2025-06-30,20:39:50.000,181,11076763,124325,0,1751315989,13840.456490479999,-32.46624891000101,53029.3668804 2025-06-30,20:39:51.000,181,11076788,124125,0,1751315990,13840.348709519989,-32.60018237999611,53029.40880312 2025-06-30,20:39:52.000,181,11076767,124125,0,1751315991,13840.234192249998,-32.6495262899989,53029.39482888001 2025-06-30,20:39:53.000,181,11076797,124165,0,1751315992,13840.065784500002,-32.72706671999913,53029.35989328 2025-06-30,20:39:54.000,181,11076774,124325,0,1751315993,13839.971476159997,-32.755263239996566,53029.40880312 2025-06-30,20:39:55.000,181,11076749,124365,0,1751315994,13839.823277340001,-32.769361499995284,53029.31098344 2025-06-30,20:39:56.000,181,11076737,123805,0,1751315995,13839.749177929996,-32.77641063000192,53029.31797056 2025-06-30,20:39:57.000,181,11076770,124165,0,1751315996,13839.735705309991,-32.762312369995925,53029.283034960004 2025-06-30,20:39:58.000,181,11076765,124365,0,1751315997,13839.722232690001,-32.70591933000105,53029.2620736 2025-06-30,20:39:59.000,181,11076774,124165,0,1751315998,13839.776123169991,-32.628378900000826,53029.29002208 2025-06-30,20:40:00.000,181,11076730,124285,0,1751315999,13839.850222579997,-32.593133249996754,53029.234125120005 2025-06-30,20:40:01.000,181,11076779,124325,0,1751316000,13839.910849369997,-32.51559281999653,53029.27604784001 2025-06-30,20:40:02.000,181,11076768,124365,0,1751316001,13840.018630329992,-32.44510151999566,53029.22015088 2025-06-30,20:40:03.000,181,11076786,124125,0,1751316002,13840.092729739998,-32.37461022000207,53029.19918952 2025-06-30,20:40:04.000,181,11076742,124125,0,1751316003,13840.126411290003,-32.38165935000143,53029.234125120005 2025-06-30,20:40:05.000,181,11076743,124125,0,1751316004,13840.146620219988,-32.3041189200012,53029.25508648001 2025-06-30,20:40:06.000,181,11076812,124125,0,1751316005,13840.139883909993,-32.33231543999864,53029.234125120005 2025-06-30,20:40:07.000,181,11076751,124285,0,1751316006,13840.153356529998,-32.360511959996074,53029.21316376 2025-06-30,20:40:08.000,181,11076744,124085,0,1751316007,13840.085993430002,-32.409855869998864,53029.234125120005 2025-06-30,20:40:09.000,181,11076808,124565,0,1751316008,13840.052311879997,-32.409855869998864,53029.22015088 2025-06-30,20:40:10.000,181,11076733,124085,0,1751316009,13839.958003539992,-32.452150650002295,53029.26906072 2025-06-30,20:40:11.000,181,11076766,124045,0,1751316010,13839.944530920002,-32.4380523899963,53029.26906072 2025-06-30,20:40:12.000,181,11076785,124165,0,1751316011,13839.890640439997,-32.452150650002295,53029.24809936 2025-06-30,20:40:13.000,181,11076763,124205,0,1751316012,13839.836749959992,-32.48034716999973,53029.2620736 2025-06-30,20:40:14.000,181,11076748,123885,0,1751316013,13839.776123169991,-32.47329804000037,53029.22713800001 2025-06-30,20:40:15.000,181,11076766,124325,0,1751316014,13839.782859480001,-32.46624891000101,53029.27604784001 2025-06-30,20:40:16.000,181,11076849,124325,0,1751316015,13839.749177929996,-32.452150650002295,53029.24111224 2025-06-30,20:40:17.000,181,11076739,124085,0,1751316016,13839.728968999996,-32.459199780001654,53029.234125120005 2025-06-30,20:40:18.000,181,11076779,123844,0,1751316017,13839.728968999996,-32.452150650002295,53029.24111224 2025-06-30,20:40:19.000,181,11076795,124125,0,1751316018,13839.742441620001,-32.459199780001654,53029.19918952 2025-06-30,20:40:20.000,181,11076750,124045,0,1751316019,13839.742441620001,-32.46624891000101,53029.234125120005 2025-06-30,20:40:21.000,181,11076765,124525,0,1751316020,13839.789595789996,-32.52264194999589,53029.26906072 2025-06-30,20:40:22.000,181,11076739,123965,0,1751316021,13839.830013649997,-32.53674021000188,53029.29002208 2025-06-30,20:40:23.000,181,11076748,124485,0,1751316022,13839.877167819992,-32.586084119997395,53029.17822816001 2025-06-30,20:40:24.000,181,11076823,124325,0,1751316023,13839.917585679992,-32.586084119997395,53029.1922024 2025-06-30,20:40:25.000,181,11076792,124125,0,1751316024,13839.958003539992,-32.586084119997395,53029.164253920004 2025-06-30,20:40:26.000,181,11076725,124085,0,1751316025,13840.032102949997,-32.60723150999547,53029.15027968 2025-06-30,20:40:27.000,181,11076751,124165,0,1751316026,13840.099466049993,-32.593133249996754,53029.1922024 2025-06-30,20:40:28.000,181,11076793,124085,0,1751316027,13840.187038079988,-32.593133249996754,53029.1922024 2025-06-30,20:40:29.000,181,11076781,124085,0,1751316028,13840.227455939988,-32.55788759999996,53029.15027968 2025-06-30,20:40:30.000,181,11076782,124125,0,1751316029,13840.288082729989,-32.50854368999717,53029.185215280006 2025-06-30,20:40:31.000,181,11076820,124125,0,1751316030,13840.328500589989,-32.5508384700006,53029.185215280006 2025-06-30,20:40:32.000,181,11076804,124125,0,1751316031,13840.355445829999,-32.5508384700006,53029.17124104 2025-06-30,20:40:33.000,181,11076783,124445,0,1751316032,13840.335236899999,-32.586084119997395,53029.136305440006 2025-06-30,20:40:34.000,181,11076762,124045,0,1751316033,13840.281346419993,-32.579034989998036,53029.17124104 2025-06-30,20:40:35.000,181,11076732,124365,0,1751316034,13840.213983319998,-32.60018237999611,53029.164253920004 2025-06-30,20:40:36.000,181,11076800,124925,0,1751316035,13840.166829149988,-32.61428064000211,53029.234125120005 2025-06-30,20:40:37.000,181,11076745,124805,0,1751316036,13840.032102949997,-32.621329770001466,53029.24809936 2025-06-30,20:40:38.000,181,11076781,124685,0,1751316037,13839.877167819992,-32.628378900000826,53029.22713800001 2025-06-30,20:40:39.000,181,11076778,124925,0,1751316038,13839.708760069996,-32.60723150999547,53029.1922024 2025-06-30,20:40:40.000,181,11076790,124645,0,1751316039,13839.61445172999,-32.55788759999996,53029.15027968 2025-06-30,20:40:41.000,181,11076769,124445,0,1751316040,13839.59424279999,-32.54378934000124,53029.12931832001 2025-06-30,20:40:42.000,181,11076757,124885,0,1751316041,13839.49319814999,-32.44510151999566,53029.115344080004 2025-06-30,20:40:43.000,181,11076788,124925,0,1751316042,13839.53361600999,-32.346413699997356,53029.164253920004 2025-06-30,20:40:44.000,181,11076798,124805,0,1751316043,13839.55382493999,-32.24067674999969,53029.12931832001 2025-06-30,20:40:45.000,181,11076718,125005,0,1751316044,13839.627924349996,-32.14198893000139,53029.14329256 2025-06-30,20:40:46.000,181,11076720,125325,0,1751316045,13839.735705309991,-32.03625197999645,53029.14329256 2025-06-30,20:40:47.000,181,11076765,124125,0,1751316046,13839.782859480001,-31.944613289997505,53029.09438272 2025-06-30,20:40:48.000,181,11076723,124485,0,1751316047,13839.897376749992,-31.8459254699992,53029.12931832001 2025-06-30,20:40:49.000,181,11076758,124765,0,1751316048,13840.005157710002,-31.824778080001124,53029.17822816001 2025-06-30,20:40:50.000,181,11076774,124485,0,1751316049,13840.065784500002,-31.782483299997693,53029.185215280006 2025-06-30,20:40:51.000,181,11076786,124125,0,1751316050,13840.092729739998,-31.80363068999577,53029.24809936 2025-06-30,20:40:52.000,181,11076751,124285,0,1751316051,13840.133147599998,-31.831827210000483,53029.25508648001 2025-06-30,20:40:53.000,181,11076781,124365,0,1751316052,13840.112938669998,-31.881171119995997,53029.27604784001 2025-06-30,20:40:54.000,181,11076802,125285,0,1751316053,13840.045575570002,-31.86002372999792,53029.31098344 2025-06-30,20:40:55.000,181,11076796,124125,0,1751316054,13839.931058299997,-31.89526938000199,53029.33893192 2025-06-30,20:40:56.000,181,11076747,124445,0,1751316055,13839.789595789996,-31.972809810002218,53029.3668804 2025-06-30,20:40:57.000,181,11076759,124245,0,1751316056,13839.654869589991,-31.965760679995583,53029.35989328 2025-06-30,20:40:58.000,181,11076747,124645,0,1751316057,13839.526879699995,-31.979858940001577,53029.401816000005 2025-06-30,20:40:59.000,181,11076751,124405,0,1751316058,13839.35847195,-31.90231851000135,53029.352906160006 2025-06-30,20:41:00.000,181,11076763,124285,0,1751316059,13839.243954679994,-31.90936764000071,53029.35989328 2025-06-30,20:41:01.000,181,11076800,124285,0,1751316060,13839.115964789999,-31.874121989996638,53029.37386752001 2025-06-30,20:41:02.000,181,11076730,124245,0,1751316061,13839.035129069998,-31.817728950001765,53029.352906160006 2025-06-30,20:41:03.000,181,11076773,124325,0,1751316062,13838.940820729993,-31.761335909999616,53029.29002208 2025-06-30,20:41:04.000,181,11076755,124285,0,1751316063,13838.812830839997,-31.726090259995544,53029.24809936 2025-06-30,20:41:05.000,181,11076720,124365,0,1751316064,13838.752204049997,-31.697893739998108,53029.31098344 2025-06-30,20:41:06.000,181,11076726,124285,0,1751316065,13838.698313569992,-31.697893739998108,53029.27604784001 2025-06-30,20:41:07.000,181,11076748,124445,0,1751316066,13838.583796300001,-31.68379547999939,53029.26906072 2025-06-30,20:41:08.000,181,11076763,124485,0,1751316067,13838.563587370001,-31.6344515699966,53029.26906072 2025-06-30,20:41:09.000,181,11076808,124405,0,1751316068,13838.516433199991,-31.655598960001953,53029.234125120005 2025-06-30,20:41:10.000,181,11076718,124765,0,1751316069,13838.523169510001,-31.66969722000067,53029.234125120005 2025-06-30,20:41:11.000,181,11076755,124525,0,1751316070,13838.476015339991,-31.74018852000154,53029.22015088 2025-06-30,20:41:12.000,181,11076753,124645,0,1751316071,13838.556851059991,-31.789532429997053,53029.29002208 2025-06-30,20:41:13.000,181,11076711,124325,0,1751316072,13838.583796300001,-31.86002372999792,53029.352906160006 2025-06-30,20:41:14.000,181,11076813,124485,0,1751316073,13838.617477849992,-31.90231851000135,53029.29700920001 2025-06-30,20:41:15.000,181,11076772,124445,0,1751316074,13838.644423090002,-31.937564159998146,53029.31098344 2025-06-30,20:41:16.000,181,11076743,124645,0,1751316075,13838.630950469997,-32.01510458999837,53029.26906072 2025-06-30,20:41:17.000,181,11076738,124525,0,1751316076,13838.671368329997,-32.15608719000011,53029.27604784001 2025-06-30,20:41:18.000,181,11076741,124525,0,1751316077,13838.691577259997,-32.1913328399969,53029.2620736 2025-06-30,20:41:19.000,181,11076775,124725,0,1751316078,13838.691577259997,-32.25477500999841,53029.27604784001 2025-06-30,20:41:20.000,181,11076779,124765,0,1751316079,13838.731995119997,-32.346413699997356,53029.29700920001 2025-06-30,20:41:21.000,181,11076795,124765,0,1751316080,13838.745467740002,-32.38870848000079,53029.29700920001 2025-06-30,20:41:22.000,181,11076790,124605,0,1751316081,13838.718522499992,-32.43100325999694,53029.32495768001 2025-06-30,20:41:23.000,181,11076776,124485,0,1751316082,13838.698313569992,-32.452150650002295,53029.31098344 2025-06-30,20:41:24.000,181,11076769,124645,0,1751316083,13838.630950469997,-32.47329804000037,53029.24111224 2025-06-30,20:41:25.000,181,11076733,124605,0,1751316084,13838.583796300001,-32.41690499999822,53029.234125120005 2025-06-30,20:41:26.000,181,11076757,124925,0,1751316085,13838.577059989992,-32.346413699997356,53029.20617664001 2025-06-30,20:41:27.000,181,11076743,124525,0,1751316086,13838.536642129991,-32.3041189200012,53029.1922024 2025-06-30,20:41:28.000,181,11076766,124885,0,1751316087,13838.529905819996,-32.24067674999969,53029.1223312 2025-06-30,20:41:29.000,181,11076746,124645,0,1751316088,13838.529905819996,-32.15608719000011,53029.14329256 2025-06-30,20:41:30.000,181,11076745,124605,0,1751316089,13838.570323679996,-32.09969414999796,53029.136305440006 2025-06-30,20:41:31.000,181,11076791,124805,0,1751316090,13838.536642129991,-32.057399370001804,53029.07342136 2025-06-30,20:41:32.000,181,11076767,124965,0,1751316091,13838.550114749996,-31.972809810002218,53029.08739560001 2025-06-30,20:41:33.000,181,11076754,125085,0,1751316092,13838.529905819996,-31.91641677000007,53029.066434240005 2025-06-30,20:41:34.000,181,11076770,124765,0,1751316093,13838.529905819996,-31.874121989996638,53029.05944712001 2025-06-30,20:41:35.000,181,11076743,124885,0,1751316094,13838.489487959996,-31.817728950001765,53029.05944712001 2025-06-30,20:41:36.000,181,11076768,124965,0,1751316095,13838.46254272,-31.81067981999513,53029.10835696001 2025-06-30,20:41:37.000,181,11076731,124725,0,1751316096,13838.40191593,-31.761335909999616,53029.07342136 2025-06-30,20:41:38.000,181,11076818,124725,0,1751316097,13838.33455282999,-31.754286780000257,53029.04547288 2025-06-30,20:41:39.000,181,11076764,124965,0,1751316098,13838.226771869995,-31.704942869997467,53029.08040848 2025-06-30,20:41:40.000,181,11076745,124845,0,1751316099,13838.186354009995,-31.62740243999724,53029.04547288 2025-06-30,20:41:41.000,181,11076748,124845,0,1751316100,13838.065100429994,-31.599205919999804,53029.05944712001 2025-06-30,20:41:42.000,181,11076770,124765,0,1751316101,13837.977528399999,-31.592156790000445,53029.09438272 2025-06-30,20:41:43.000,181,11076813,125045,0,1751316102,13837.943846849994,-31.549862009997014,53029.08040848 2025-06-30,20:41:44.000,181,11076763,124725,0,1751316103,13837.829329579989,-31.50756723000086,53029.05944712001 2025-06-30,20:41:45.000,181,11076757,124685,0,1751316104,13837.836065889998,-31.50756723000086,53029.05246 2025-06-30,20:41:46.000,181,11076775,124565,0,1751316105,13837.916901609999,-31.535763749998296,53029.04547288 2025-06-30,20:41:47.000,181,11076785,124965,0,1751316106,13837.964055779994,-31.542812879997655,53029.066434240005 2025-06-30,20:41:48.000,181,11076775,124965,0,1751316107,13838.038155189999,-31.542812879997655,53028.97560168 2025-06-30,20:41:49.000,181,11076755,124645,0,1751316108,13838.145936149995,-31.549862009997014,53028.94066608001 2025-06-30,20:41:50.000,181,11076751,124805,0,1751316109,13838.26045342,-31.62035330999788,53028.94066608001 2025-06-30,20:41:51.000,181,11076764,124645,0,1751316110,13838.36149807,-31.66969722000067,53028.96162744001 2025-06-30,20:41:52.000,181,11076781,124445,0,1751316111,13838.476015339991,-31.69084460999875,53028.96162744001 2025-06-30,20:41:53.000,181,11076777,124765,0,1751316112,13838.529905819996,-31.824778080001124,53028.90573048 2025-06-30,20:41:54.000,181,11076732,124565,0,1751316113,13838.570323679996,-31.923465899999428,53028.947653200004 2025-06-30,20:41:55.000,181,11076788,124645,0,1751316114,13838.624214160001,-32.001006329999655,53028.968614560006 2025-06-30,20:41:56.000,181,11076835,124805,0,1751316115,13838.577059989992,-32.08559588999924,53028.95464032 2025-06-30,20:41:57.000,181,11076784,124565,0,1751316116,13838.502960580001,-32.09969414999796,53028.97560168 2025-06-30,20:41:58.000,181,11076756,124565,0,1751316117,13838.42212486,-32.170185449998826,53028.98957592001 2025-06-30,20:41:59.000,181,11076718,124965,0,1751316118,13838.29413496999,-32.233627620000334,53029.01053728001 2025-06-30,20:42:00.000,181,11076722,124765,0,1751316119,13838.15267245999,-32.177234579998185,53029.017524400006 2025-06-30,20:42:01.000,181,11076789,124685,0,1751316120,13838.07857305,-32.16313631999947,53029.017524400006 2025-06-30,20:42:02.000,181,11076785,124805,0,1751316121,13837.923637919994,-32.11379240999668,53028.9825888 2025-06-30,20:42:03.000,181,11076750,124485,0,1751316122,13837.815856959998,-32.02920284999709,53028.98957592001 2025-06-30,20:42:04.000,181,11076770,124645,0,1751316123,13837.708075999988,-31.958711549996224,53028.98957592001 2025-06-30,20:42:05.000,181,11076738,124645,0,1751316124,13837.613767659997,-31.817728950001765,53028.96162744001 2025-06-30,20:42:06.000,181,11076723,124485,0,1751316125,13837.600295039992,-31.68379547999939,53029.02451152 2025-06-30,20:42:07.000,181,11076709,124485,0,1751316126,13837.580086109992,-31.556911139996373,53028.98957592001 2025-06-30,20:42:08.000,181,11076698,124725,0,1751316127,13837.620503969993,-31.5005181000015,53028.996563040004 2025-06-30,20:42:09.000,181,11076743,124285,0,1751316128,13837.647449210002,-31.40183027999592,53028.9127176 2025-06-30,20:42:10.000,181,11076695,124525,0,1751316129,13837.667658140002,-31.33133898000233,53028.91970472001 2025-06-30,20:42:11.000,181,11076770,124485,0,1751316130,13837.694603379998,-31.310191589996975,53028.90573048 2025-06-30,20:42:12.000,181,11076765,124645,0,1751316131,13837.721548619993,-31.296093329998257,53028.94066608001 2025-06-30,20:42:13.000,181,11076751,124525,0,1751316132,13837.748493859988,-31.366584629999124,53028.968614560006 2025-06-30,20:42:14.000,181,11076794,124165,0,1751316133,13837.809120649988,-31.39478114999656,53028.947653200004 2025-06-30,20:42:15.000,181,11076782,124445,0,1751316134,13837.802384339993,-31.49346897000214,53028.88476912 2025-06-30,20:42:16.000,181,11076784,124565,0,1751316135,13837.863011129994,-31.556911139996373,53028.92669184 2025-06-30,20:42:17.000,181,11076737,124525,0,1751316136,13837.842802199993,-31.66969722000067,53028.88476912 2025-06-30,20:42:18.000,181,11076790,124445,0,1751316137,13837.815856959998,-31.768385039998975,53028.90573048 2025-06-30,20:42:19.000,181,11076733,124285,0,1751316138,13837.775439099998,-31.86002372999792,53028.90573048 2025-06-30,20:42:20.000,181,11076762,124645,0,1751316139,13837.748493859988,-31.930515029998787,53028.87079488001 2025-06-30,20:42:21.000,181,11076788,124365,0,1751316140,13837.755230169998,-32.001006329999655,53028.877782 2025-06-30,20:42:22.000,181,11076739,124285,0,1751316141,13837.714812309998,-32.09969414999796,53028.87079488001 2025-06-30,20:42:23.000,181,11076777,124525,0,1751316142,13837.701339689993,-32.14903806000075,53028.89175624001 2025-06-30,20:42:24.000,181,11076745,124645,0,1751316143,13837.660921829993,-32.177234579998185,53028.89175624001 2025-06-30,20:42:25.000,181,11076747,124365,0,1751316144,13837.654185519998,-32.177234579998185,53028.96162744001 2025-06-30,20:42:26.000,181,11076766,124485,0,1751316145,13837.660921829993,-32.1913328399969,53028.9825888 2025-06-30,20:42:27.000,181,11076756,124285,0,1751316146,13837.687867070003,-32.120841539996036,53028.92669184 2025-06-30,20:42:28.000,181,11076773,124565,0,1751316147,13837.748493859988,-32.07854675999988,53028.9127176 2025-06-30,20:42:29.000,181,11076768,124485,0,1751316148,13837.795648029998,-32.008055459999014,53028.97560168 2025-06-30,20:42:30.000,181,11076696,124205,0,1751316149,13837.856274819998,-31.91641677000007,53028.94066608001 2025-06-30,20:42:31.000,181,11076731,124565,0,1751316150,13837.937110539999,-31.824778080001124,53029.01053728001 2025-06-30,20:42:32.000,181,11076793,124325,0,1751316151,13837.97079208999,-31.704942869997467,53028.9127176 2025-06-30,20:42:33.000,181,11076749,124085,0,1751316152,13838.065100429994,-31.578058530001726,53029.00355016 2025-06-30,20:42:34.000,181,11076766,124285,0,1751316153,13838.15267245999,-31.521665489999577,53028.96162744001 2025-06-30,20:42:35.000,181,11076773,124205,0,1751316154,13838.21329924999,-31.387732019997202,53029.05246 2025-06-30,20:42:36.000,181,11076742,124445,0,1751316155,13838.32108021,-31.310191589996975,53029.04547288 2025-06-30,20:42:37.000,181,11076710,124325,0,1751316156,13838.33455282999,-31.21150376999867,53029.05246 2025-06-30,20:42:38.000,181,11076766,124285,0,1751316157,13838.40191593,-31.197405509999953,53029.03848576001 2025-06-30,20:42:39.000,181,11076714,124285,0,1751316158,13838.39517961999,-31.176258120001876,53029.05246 2025-06-30,20:42:40.000,181,11076755,124485,0,1751316159,13838.36149807,-31.155110729996522,53029.05944712001 2025-06-30,20:42:41.000,181,11076769,124325,0,1751316160,13838.408652239996,-31.112815950000368,53029.10835696001 2025-06-30,20:42:42.000,181,11076786,124485,0,1751316161,13838.449070099996,-31.084619429995655,53029.10835696001 2025-06-30,20:42:43.000,181,11076771,124405,0,1751316162,13838.44233379,-31.05642290999822,53029.09438272 2025-06-30,20:42:44.000,181,11076728,124165,0,1751316163,13838.449070099996,-31.084619429995655,53029.136305440006 2025-06-30,20:42:45.000,181,11076707,124125,0,1751316164,13838.455806409991,-31.077570299996296,53029.20617664001 2025-06-30,20:42:46.000,181,11076755,124325,0,1751316165,13838.449070099996,-31.077570299996296,53029.20617664001 2025-06-30,20:42:47.000,181,11076784,124365,0,1751316166,13838.469279029996,-31.04937377999886,53029.185215280006 2025-06-30,20:42:48.000,181,11076777,124405,0,1751316167,13838.489487959996,-31.014128130002064,53029.22713800001 2025-06-30,20:42:49.000,181,11076725,124045,0,1751316168,13838.529905819996,-31.00707899999543,53029.22015088 2025-06-30,20:42:50.000,181,11076758,124085,0,1751316169,13838.556851059991,-31.00707899999543,53029.22713800001 2025-06-30,20:42:51.000,181,11076735,124165,0,1751316170,13838.630950469997,-30.950685960000555,53029.24111224 2025-06-30,20:42:52.000,181,11076774,124325,0,1751316171,13838.671368329997,-30.964784219999274,53029.24111224 2025-06-30,20:42:53.000,181,11076785,124125,0,1751316172,13838.745467740002,-30.964784219999274,53029.234125120005 2025-06-30,20:42:54.000,181,11076730,124085,0,1751316173,13838.799358219992,-30.957735089999915,53029.27604784001 2025-06-30,20:42:55.000,181,11076765,124005,0,1751316174,13838.819567149993,-30.964784219999274,53029.31098344 2025-06-30,20:42:56.000,181,11076741,124445,0,1751316175,13838.839776079993,-31.03527552000014,53029.32495768001 2025-06-30,20:42:57.000,181,11076764,123805,0,1751316176,13838.785885600002,-31.05642290999822,53029.34591904001 2025-06-30,20:42:58.000,181,11076750,123925,0,1751316177,13838.752204049997,-31.09871769000165,53029.41579024 2025-06-30,20:42:59.000,181,11076716,124325,0,1751316178,13838.657895709992,-31.176258120001876,53029.33893192 2025-06-30,20:43:00.000,181,11076735,123925,0,1751316179,13838.556851059991,-31.239700289996108,53029.34591904001 2025-06-30,20:43:01.000,181,11076756,124085,0,1751316180,13838.44233379,-31.296093329998257,53029.32495768001 2025-06-30,20:43:02.000,181,11076740,124205,0,1751316181,13838.34128914,-31.33133898000233,53029.3668804 2025-06-30,20:43:03.000,181,11076716,124365,0,1751316182,13838.307607589995,-31.40183027999592,53029.33893192 2025-06-30,20:43:04.000,181,11076763,123805,0,1751316183,13838.226771869995,-31.437075929999992,53029.331944800004 2025-06-30,20:43:05.000,181,11076724,124885,0,1751316184,13838.19309031999,-31.437075929999992,53029.34591904001 2025-06-30,20:43:06.000,181,11076763,124965,0,1751316185,13838.15940877,-31.50756723000086,53029.38085464 2025-06-30,20:43:07.000,181,11076707,124405,0,1751316186,13838.186354009995,-31.549862009997014,53029.39482888001 2025-06-30,20:43:08.000,181,11076775,124685,0,1751316187,13838.21329924999,-31.549862009997014,53029.39482888001 2025-06-30,20:43:09.000,181,11076724,124685,0,1751316188,13838.23350817999,-31.606255049999163,53029.3668804 2025-06-30,20:43:10.000,181,11076722,123844,0,1751316189,13838.19309031999,-31.62035330999788,53029.41579024 2025-06-30,20:43:11.000,181,11076833,124245,0,1751316190,13838.13246352999,-31.613304179998522,53029.401816000005 2025-06-30,20:43:12.000,181,11076725,123965,0,1751316191,13838.125727219995,-31.592156790000445,53029.38784176 2025-06-30,20:43:13.000,181,11076774,123565,0,1751316192,13838.038155189999,-31.585107660001086,53029.38784176 2025-06-30,20:43:14.000,181,11076770,123805,0,1751316193,13837.937110539999,-31.57100939999509,53029.42277736001 2025-06-30,20:43:15.000,181,11076738,124405,0,1751316194,13837.829329579989,-31.486419839995506,53029.44373872001 2025-06-30,20:43:16.000,181,11076757,123844,0,1751316195,13837.681130759993,-31.437075929999992,53029.41579024 2025-06-30,20:43:17.000,181,11076784,123925,0,1751316196,13837.526195630002,-31.324289849995694,53029.37386752001 2025-06-30,20:43:18.000,181,11076760,123844,0,1751316197,13837.371260499996,-31.22560202999739,53029.38784176 2025-06-30,20:43:19.000,181,11076711,123805,0,1751316198,13837.236534299991,-31.16215985999588,53029.34591904001 2025-06-30,20:43:20.000,181,11076726,123885,0,1751316199,13837.11528071999,-31.112815950000368,53029.29002208 2025-06-30,20:43:21.000,181,11076737,123925,0,1751316200,13836.98055452,-31.03527552000014,53029.3668804 2025-06-30,20:43:22.000,181,11076722,124005,0,1751316201,13836.85930094,-30.99298073999671,53029.32495768001 2025-06-30,20:43:23.000,181,11076766,123645,0,1751316202,13836.717838429999,-30.943636830001196,53029.31098344 2025-06-30,20:43:24.000,181,11076757,124085,0,1751316203,13836.630266399989,-30.908391179997125,53029.2620736 2025-06-30,20:43:25.000,181,11076780,123565,0,1751316204,13836.535958059998,-30.880194659999688,53029.27604784001 2025-06-30,20:43:26.000,181,11076767,123645,0,1751316205,13836.495540199998,-30.929538569995202,53029.25508648001 2025-06-30,20:43:27.000,181,11076740,123965,0,1751316206,13836.461858649993,-30.936587700001837,53029.22713800001 2025-06-30,20:43:28.000,181,11076787,123805,0,1751316207,13836.455122339998,-30.943636830001196,53029.21316376 2025-06-30,20:43:29.000,181,11076708,123485,0,1751316208,13836.461858649993,-30.964784219999274,53029.21316376 2025-06-30,20:43:30.000,181,11076736,123925,0,1751316209,13836.522485439993,-31.028226390000782,53029.19918952 2025-06-30,20:43:31.000,181,11076748,123765,0,1751316210,13836.556166989998,-31.03527552000014,53029.17822816001 2025-06-30,20:43:32.000,181,11076747,123885,0,1751316211,13836.596584849998,-31.063472039997578,53029.19918952 2025-06-30,20:43:33.000,181,11076761,123525,0,1751316212,13836.670684259989,-31.112815950000368,53029.20617664001 2025-06-30,20:43:34.000,181,11076754,123885,0,1751316213,13836.690893189989,-31.148061599997163,53029.17822816001 2025-06-30,20:43:35.000,181,11076737,123565,0,1751316214,13836.758256289999,-31.16215985999588,53029.164253920004 2025-06-30,20:43:36.000,181,11076729,123925,0,1751316215,13836.724574739994,-31.155110729996522,53029.185215280006 2025-06-30,20:43:37.000,181,11076771,123925,0,1751316216,13836.717838429999,-31.148061599997163,53029.14329256 2025-06-30,20:43:38.000,181,11076734,123485,0,1751316217,13836.663947949994,-31.133963339998445,53029.19918952 2025-06-30,20:43:39.000,181,11076753,123925,0,1751316218,13836.556166989998,-31.126914209999086,53029.17822816001 2025-06-30,20:43:40.000,181,11076748,123844,0,1751316219,13836.502276509993,-31.070521169996937,53029.115344080004 2025-06-30,20:43:41.000,181,11076724,123685,0,1751316220,13836.441649719993,-31.028226390000782,53029.15027968 2025-06-30,20:43:42.000,181,11076753,124005,0,1751316221,13836.407968170002,-31.00707899999543,53029.185215280006 2025-06-30,20:43:43.000,181,11076756,123645,0,1751316222,13836.347341380002,-30.943636830001196,53029.164253920004 2025-06-30,20:43:44.000,181,11076744,123765,0,1751316223,13836.259769349992,-30.85904727000161,53029.115344080004 2025-06-30,20:43:45.000,181,11076757,123645,0,1751316224,13836.205878870001,-30.80265422999946,53029.1223312 2025-06-30,20:43:46.000,181,11076743,123645,0,1751316225,13836.158724699992,-30.711015540000517,53029.115344080004 2025-06-30,20:43:47.000,181,11076717,123565,0,1751316226,13836.125043150001,-30.619376850001572,53029.08040848 2025-06-30,20:43:48.000,181,11076742,123485,0,1751316227,13836.104834220001,-30.513639899996633,53029.08739560001 2025-06-30,20:43:49.000,181,11076790,123525,0,1751316228,13836.151988389996,-30.386755560000893,53029.12931832001 2025-06-30,20:43:50.000,181,11076759,123805,0,1751316229,13836.151988389996,-30.295116870001948,53029.05944712001 2025-06-30,20:43:51.000,181,11076727,123405,0,1751316230,13836.165461010001,-30.21757644000172,53029.01053728001 2025-06-30,20:43:52.000,181,11076754,123645,0,1751316231,13836.178933629992,-30.147085140000854,53028.96162744001 2025-06-30,20:43:53.000,181,11076736,123565,0,1751316232,13836.205878870001,-30.090692099998705,53029.01053728001 2025-06-30,20:43:54.000,181,11076774,123485,0,1751316233,13836.226087800002,-30.034299059996556,53028.98957592001 2025-06-30,20:43:55.000,181,11076710,123325,0,1751316234,13836.259769349992,-29.95675862999633,53028.95464032 2025-06-30,20:43:56.000,181,11076753,123005,0,1751316235,13836.199142559992,-29.94266036999761,53028.94066608001 2025-06-30,20:43:57.000,181,11076794,123565,0,1751316236,13836.199142559992,-29.9920042800004,53028.91970472001 2025-06-30,20:43:58.000,181,11076780,123405,0,1751316237,13836.192406249997,-29.977906020001683,53028.91970472001 2025-06-30,20:43:59.000,181,11076798,123445,0,1751316238,13836.165461010001,-30.020200799997838,53028.96162744001 2025-06-30,20:44:00.000,181,11076706,123485,0,1751316239,13836.111570529996,-30.05544645000191,53029.00355016 2025-06-30,20:44:01.000,181,11076724,123325,0,1751316240,13836.125043150001,-30.111839489996783,53029.03149864 2025-06-30,20:44:02.000,181,11076742,123325,0,1751316241,13836.151988389996,-30.154134270000213,53029.017524400006 2025-06-30,20:44:03.000,181,11076782,123165,0,1751316242,13836.205878870001,-30.23167470000044,53029.04547288 2025-06-30,20:44:04.000,181,11076770,123085,0,1751316243,13836.259769349992,-30.302166000001307,53029.017524400006 2025-06-30,20:44:05.000,181,11076751,123685,0,1751316244,13836.340605069992,-30.316264260000025,53029.03848576001 2025-06-30,20:44:06.000,181,11076702,123405,0,1751316245,13836.401231859993,-30.302166000001307,53029.05246 2025-06-30,20:44:07.000,181,11076759,123645,0,1751316246,13836.475331269998,-30.35855903999618,53029.00355016 2025-06-30,20:44:08.000,181,11076723,123605,0,1751316247,13836.562903299993,-30.302166000001307,53029.03848576001 2025-06-30,20:44:09.000,181,11076729,123805,0,1751316248,13836.650475329989,-30.266920349997235,53029.05944712001 2025-06-30,20:44:10.000,181,11076710,123565,0,1751316249,13836.758256289999,-30.23167470000044,53029.03848576001 2025-06-30,20:44:11.000,181,11076706,123565,0,1751316250,13836.89298248999,-30.203478179995727,53029.08739560001 2025-06-30,20:44:12.000,181,11076734,123685,0,1751316251,13837.007499759995,-30.203478179995727,53029.10136984 2025-06-30,20:44:13.000,181,11076737,123645,0,1751316252,13837.08159917,-30.21757644000172,53029.10835696001 2025-06-30,20:44:14.000,181,11076752,123565,0,1751316253,13837.189380129996,-30.18937991999701,53029.10835696001 2025-06-30,20:44:15.000,181,11076704,123685,0,1751316254,13837.20285275,-30.147085140000854,53029.07342136 2025-06-30,20:44:16.000,181,11076765,123645,0,1751316255,13837.216325369991,-30.147085140000854,53029.164253920004 2025-06-30,20:44:17.000,181,11076727,123525,0,1751316256,13837.216325369991,-30.132986880002136,53029.09438272 2025-06-30,20:44:18.000,181,11076730,123645,0,1751316257,13837.169171199996,-30.147085140000854,53029.185215280006 2025-06-30,20:44:19.000,181,11076734,123805,0,1751316258,13837.14222596,-30.147085140000854,53029.17822816001 2025-06-30,20:44:20.000,181,11076769,123605,0,1751316259,13837.04118131,-30.140036010001495,53029.234125120005 2025-06-30,20:44:21.000,181,11076787,123925,0,1751316260,13837.027708689995,-30.17528165999829,53029.21316376 2025-06-30,20:44:22.000,181,11076710,123844,0,1751316261,13837.007499759995,-30.1259377499955,53029.27604784001 2025-06-30,20:44:23.000,181,11076750,123645,0,1751316262,13836.987290829995,-30.104790359997423,53029.352906160006 2025-06-30,20:44:24.000,181,11076720,123844,0,1751316263,13836.93340034999,-30.161183399999572,53029.33893192 2025-06-30,20:44:25.000,181,11076735,123645,0,1751316264,13836.91319141999,-30.1259377499955,53029.303996320006 2025-06-30,20:44:26.000,181,11076760,123685,0,1751316265,13836.886246179994,-30.111839489996783,53029.34591904001 2025-06-30,20:44:27.000,181,11076703,123645,0,1751316266,13836.886246179994,-30.140036010001495,53029.3668804 2025-06-30,20:44:28.000,181,11076782,124005,0,1751316267,13836.81214676999,-30.140036010001495,53029.31797056 2025-06-30,20:44:29.000,181,11076747,123645,0,1751316268,13836.83909201,-30.1259377499955,53029.26906072 2025-06-30,20:44:30.000,181,11076747,123844,0,1751316269,13836.85256462999,-30.18937991999701,53029.27604784001 2025-06-30,20:44:31.000,181,11076705,123725,0,1751316270,13836.866037249994,-30.210527309995086,53029.34591904001 2025-06-30,20:44:32.000,181,11076712,123925,0,1751316271,13836.89298248999,-30.21757644000172,53029.35989328 2025-06-30,20:44:33.000,181,11076731,123565,0,1751316272,13836.926664039995,-30.252822089998517,53029.39482888001 2025-06-30,20:44:34.000,181,11076722,123805,0,1751316273,13836.926664039995,-30.281018609995954,53029.41579024 2025-06-30,20:44:35.000,181,11076732,123645,0,1751316274,13836.926664039995,-30.281018609995954,53029.401816000005 2025-06-30,20:44:36.000,181,11076741,123565,0,1751316275,13836.926664039995,-30.35150990999682,53029.40880312 2025-06-30,20:44:37.000,181,11076721,123725,0,1751316276,13836.93340034999,-30.36560816999554,53029.42277736001 2025-06-30,20:44:38.000,181,11076752,123925,0,1751316277,13836.96034559,-30.40085381999961,53029.42277736001 2025-06-30,20:44:39.000,181,11076772,123565,0,1751316278,13836.95360927999,-30.41495207999833,53029.471687200006 2025-06-30,20:44:40.000,181,11076719,124125,0,1751316279,13836.94013666,-30.443148599995766,53029.52758416 2025-06-30,20:44:41.000,181,11076751,123685,0,1751316280,13836.967081899995,-30.450197729995125,53029.51360992001 2025-06-30,20:44:42.000,181,11076751,123805,0,1751316281,13836.967081899995,-30.47134512000048,53029.499635680004 2025-06-30,20:44:43.000,181,11076742,123685,0,1751316282,13837.027708689995,-30.478394249999837,53029.5066228 2025-06-30,20:44:44.000,181,11076735,123685,0,1751316283,13836.99402713999,-30.478394249999837,53029.4367516 2025-06-30,20:44:45.000,181,11076749,123965,0,1751316284,13836.94013666,-30.450197729995125,53029.4367516 2025-06-30,20:44:46.000,181,11076720,123885,0,1751316285,13836.95360927999,-30.47134512000048,53029.450725840004 2025-06-30,20:44:47.000,181,11076775,123685,0,1751316286,13836.87950987,-30.35855903999618,53029.44373872001 2025-06-30,20:44:48.000,181,11076684,124205,0,1751316287,13836.81214676999,-30.323313389999385,53029.4367516 2025-06-30,20:44:49.000,181,11076760,123645,0,1751316288,13836.77172890999,-30.266920349997235,53029.44373872001 2025-06-30,20:44:50.000,181,11076699,123844,0,1751316289,13836.744783669994,-30.203478179995727,53029.49264856001 2025-06-30,20:44:51.000,181,11076732,124165,0,1751316290,13836.690893189989,-30.140036010001495,53029.52758416 2025-06-30,20:44:52.000,181,11076700,123844,0,1751316291,13836.663947949994,-30.097741229998064,53029.520597040006 2025-06-30,20:44:53.000,181,11076701,123205,0,1751316292,13836.583112229993,-30.083642969999346,53029.49264856001 2025-06-30,20:44:54.000,181,11076740,124005,0,1751316293,13836.556166989998,-30.034299059996556,53029.54155840001 2025-06-30,20:44:55.000,181,11076692,124365,0,1751316294,13836.509012819988,-29.99905340999976,53029.520597040006 2025-06-30,20:44:56.000,181,11076751,124525,0,1751316295,13836.488803890003,-30.034299059996556,53029.569506880005 2025-06-30,20:44:57.000,181,11076738,124485,0,1751316296,13836.468594960003,-30.00610253999912,53029.55553264 2025-06-30,20:44:58.000,181,11076714,124645,0,1751316297,13836.455122339998,-30.027249929997197,53029.53457128 2025-06-30,20:44:59.000,181,11076759,124165,0,1751316298,13836.381022929992,-30.041348189995915,53029.55553264 2025-06-30,20:45:00.000,181,11076712,123645,0,1751316299,13836.259769349992,-30.076593839999987,53029.56251976001 2025-06-30,20:45:01.000,181,11076768,123685,0,1751316300,13836.185669940001,-30.111839489996783,53029.499635680004 2025-06-30,20:45:02.000,181,11076735,123805,0,1751316301,13836.178933629992,-30.140036010001495,53029.49264856001 2025-06-30,20:45:03.000,181,11076747,123805,0,1751316302,13836.151988389996,-30.23167470000044,53029.51360992001 2025-06-30,20:45:04.000,181,11076744,123525,0,1751316303,13836.145252080001,-30.344460779997462,53029.60444248 2025-06-30,20:45:05.000,181,11076736,123844,0,1751316304,13836.131779459996,-30.42200120999769,53029.56251976001 2025-06-30,20:45:06.000,181,11076676,123565,0,1751316305,13836.131779459996,-30.513639899996633,53029.499635680004 2025-06-30,20:45:07.000,181,11076770,123885,0,1751316306,13836.158724699992,-30.562983809999423,53029.49264856001 2025-06-30,20:45:08.000,181,11076704,123765,0,1751316307,13836.158724699992,-30.654622499998368,53029.471687200006 2025-06-30,20:45:09.000,181,11076730,123645,0,1751316308,13836.192406249997,-30.76035944999603,53029.42976448 2025-06-30,20:45:10.000,181,11076740,123765,0,1751316309,13836.286714590002,-30.85199814000225,53029.4367516 2025-06-30,20:45:11.000,181,11076670,123844,0,1751316310,13836.394495549997,-30.86609640000097,53029.401816000005 2025-06-30,20:45:12.000,181,11076679,123844,0,1751316311,13836.488803890003,-30.922489439995843,53029.42277736001 2025-06-30,20:45:13.000,181,11076673,123765,0,1751316312,13836.529221749988,-30.98593160999735,53029.42277736001 2025-06-30,20:45:14.000,181,11076704,123965,0,1751316313,13836.650475329989,-30.957735089999915,53029.39482888001 2025-06-30,20:45:15.000,181,11076731,123885,0,1751316314,13836.717838429999,-30.943636830001196,53029.401816000005 2025-06-30,20:45:16.000,181,11076696,123605,0,1751316315,13836.77172890999,-30.908391179997125,53029.35989328 2025-06-30,20:45:17.000,181,11076716,123805,0,1751316316,13836.91992773,-30.85199814000225,53029.3668804 2025-06-30,20:45:18.000,181,11076719,123765,0,1751316317,13836.98055452,-30.788555970000743,53029.283034960004 2025-06-30,20:45:19.000,181,11076663,123565,0,1751316318,13837.047917619995,-30.746261189997313,53029.34591904001 2025-06-30,20:45:20.000,181,11076744,123685,0,1751316319,13837.108544409995,-30.668720759997086,53029.35989328 2025-06-30,20:45:21.000,181,11076720,123725,0,1751316320,13837.17590750999,-30.59822945999622,53029.38085464 2025-06-30,20:45:22.000,181,11076703,123685,0,1751316321,13837.236534299991,-30.534787290001987,53029.38085464 2025-06-30,20:45:23.000,181,11076700,123685,0,1751316322,13837.276952159991,-30.450197729995125,53029.38784176 2025-06-30,20:45:24.000,181,11076696,123645,0,1751316323,13837.317370019991,-30.386755560000893,53029.39482888001 2025-06-30,20:45:25.000,181,11076704,123805,0,1751316324,13837.317370019991,-30.35150990999682,53029.39482888001 2025-06-30,20:45:26.000,181,11076714,123685,0,1751316325,13837.357787879992,-30.295116870001948,53029.4367516 2025-06-30,20:45:27.000,181,11076762,123685,0,1751316326,13837.317370019991,-30.302166000001307,53029.42277736001 2025-06-30,20:45:28.000,181,11076676,123445,0,1751316327,13837.330842639996,-30.316264260000025,53029.49264856001 2025-06-30,20:45:29.000,181,11076743,123765,0,1751316328,13837.303897400001,-30.36560816999554,53029.51360992001 2025-06-30,20:45:30.000,181,11076681,123844,0,1751316329,13837.297161089991,-30.429050339997048,53029.520597040006 2025-06-30,20:45:31.000,181,11076692,123685,0,1751316330,13837.22306168,-30.499541639997915,53029.51360992001 2025-06-30,20:45:32.000,181,11076758,123725,0,1751316331,13837.250006919996,-30.52773815999535,53029.52758416 2025-06-30,20:45:33.000,181,11076692,123645,0,1751316332,13837.26347954,-30.59118032999686,53029.51360992001 2025-06-30,20:45:34.000,181,11076734,123485,0,1751316333,13837.24327061,-30.59118032999686,53029.54854552 2025-06-30,20:45:35.000,181,11076733,124005,0,1751316334,13837.229797989996,-30.62642598000093,53029.58348112 2025-06-30,20:45:36.000,181,11076682,123485,0,1751316335,13837.250006919996,-30.654622499998368,53029.55553264 2025-06-30,20:45:37.000,181,11076737,123645,0,1751316336,13837.324106330001,-30.668720759997086,53029.667326560004 2025-06-30,20:45:38.000,181,11076727,123685,0,1751316337,13837.377996809992,-30.62642598000093,53029.70226216 2025-06-30,20:45:39.000,181,11076698,123685,0,1751316338,13837.438623599992,-30.59822945999622,53029.65335232 2025-06-30,20:45:40.000,181,11076755,123445,0,1751316339,13837.519459319992,-30.570032939998782,53029.61142960001 2025-06-30,20:45:41.000,181,11076715,124005,0,1751316340,13837.593558729997,-30.492492509998556,53029.67431368 2025-06-30,20:45:42.000,181,11076718,123685,0,1751316341,13837.687867070003,-30.41495207999833,53029.66033944001 2025-06-30,20:45:43.000,181,11076700,123605,0,1751316342,13837.802384339993,-30.36560816999554,53029.69527504 2025-06-30,20:45:44.000,181,11076723,123765,0,1751316343,13837.937110539999,-30.23167470000044,53029.67431368 2025-06-30,20:45:45.000,181,11076713,123405,0,1751316344,13838.017946259999,-30.18233078999765,53029.74418488 2025-06-30,20:45:46.000,181,11076691,123565,0,1751316345,13838.15267245999,-30.027249929997197,53029.73021064001 2025-06-30,20:45:47.000,181,11076725,123645,0,1751316346,13838.25371710999,-29.914463850000175,53029.77213336 2025-06-30,20:45:48.000,181,11076662,123605,0,1751316347,13838.30087128,-29.82282516000123,53029.84200456 2025-06-30,20:45:49.000,181,11076698,123685,0,1751316348,13838.388443309996,-29.738235600001644,53029.835017440004 2025-06-30,20:45:50.000,181,11076713,123645,0,1751316349,13838.388443309996,-29.674793430000136,53029.93283712 2025-06-30,20:45:51.000,181,11076718,123565,0,1751316350,13838.41538854999,-29.625449519997346,53029.974759840006 2025-06-30,20:45:52.000,181,11076666,124005,0,1751316351,13838.39517961999,-29.611351259998628,53030.00969544 2025-06-30,20:45:53.000,181,11076753,123645,0,1751316352,13838.34128914,-29.625449519997346,53030.04463104001 2025-06-30,20:45:54.000,181,11076680,123645,0,1751316353,13838.25371710999,-29.646596909995424,53030.07956664 2025-06-30,20:45:55.000,181,11076719,123685,0,1751316354,13838.17288138999,-29.681842559999495,53030.10751512 2025-06-30,20:45:56.000,181,11076738,123925,0,1751316355,13838.05836412,-29.71708820999629,53030.100528 2025-06-30,20:45:57.000,181,11076702,123485,0,1751316356,13838.024682569994,-29.731186470002285,53030.15642496 2025-06-30,20:45:58.000,181,11076709,123685,0,1751316357,13837.984264709994,-29.794628639996517,53030.16341208001 2025-06-30,20:45:59.000,181,11076723,123565,0,1751316358,13837.984264709994,-29.879218199996103,53030.18437344001 2025-06-30,20:46:00.000,181,11076674,124005,0,1751316359,13837.937110539999,-29.907414720000816,53030.17738632 2025-06-30,20:46:01.000,181,11076737,123565,0,1751316360,13837.930374229989,-30.01315166999848,53030.22629616 2025-06-30,20:46:02.000,181,11076701,123685,0,1751316361,13837.997737329999,-30.05544645000191,53030.17738632 2025-06-30,20:46:03.000,181,11076742,123805,0,1751316362,13837.997737329999,-30.147085140000854,53030.15642496 2025-06-30,20:46:04.000,181,11076688,123605,0,1751316363,13838.125727219995,-30.203478179995727,53030.100528 2025-06-30,20:46:05.000,181,11076722,123725,0,1751316364,13838.21329924999,-30.210527309995086,53030.16341208001 2025-06-30,20:46:06.000,181,11076706,123725,0,1751316365,13838.32108021,-30.23167470000044,53030.17738632 2025-06-30,20:46:07.000,181,11076734,123565,0,1751316366,13838.435597479991,-30.266920349997235,53030.19834768 2025-06-30,20:46:08.000,181,11076771,124005,0,1751316367,13838.563587370001,-30.316264260000025,53030.17738632 2025-06-30,20:46:09.000,181,11076747,123645,0,1751316368,13838.637686779992,-30.35855903999618,53030.16341208001 2025-06-30,20:46:10.000,181,11076707,123565,0,1751316369,13838.705049880002,-30.316264260000025,53030.170399200004 2025-06-30,20:46:11.000,181,11076704,123405,0,1751316370,13838.806094530002,-30.330362519998744,53030.10751512 2025-06-30,20:46:12.000,181,11076700,123685,0,1751316371,13838.886930250002,-30.36560816999554,53030.121489360004 2025-06-30,20:46:13.000,181,11076713,123485,0,1751316372,13838.967765969988,-30.386755560000893,53030.14943784 2025-06-30,20:46:14.000,181,11076739,123725,0,1751316373,13839.041865379993,-30.35150990999682,53030.21930904 2025-06-30,20:46:15.000,181,11076686,123565,0,1751316374,13839.068810619989,-30.337411649998103,53030.23328328001 2025-06-30,20:46:16.000,181,11076727,123525,0,1751316375,13839.075546929998,-30.316264260000025,53030.275206 2025-06-30,20:46:17.000,181,11076707,123725,0,1751316376,13839.109228479989,-30.35150990999682,53030.26821888 2025-06-30,20:46:18.000,181,11076685,123685,0,1751316377,13839.122701099994,-30.35855903999618,53030.33110296001 2025-06-30,20:46:19.000,181,11076675,123445,0,1751316378,13839.19006419999,-30.689868149995164,53030.21232192001 2025-06-30,20:46:20.000,181,11076712,123525,0,1751316379,13839.142910029994,-30.725113799999235,53030.19834768 2025-06-30,20:46:21.000,181,11076707,123565,0,1751316380,13839.089019549989,-30.76035944999603,53030.24725752 2025-06-30,20:46:22.000,181,11076684,123245,0,1751316381,13839.068810619989,-30.774457710002025,53030.21232192001 2025-06-30,20:46:23.000,181,11076701,123844,0,1751316382,13838.987974899988,-30.75331031999667,53030.30315448001 2025-06-30,20:46:24.000,181,11076721,123605,0,1751316383,13838.927348109988,-30.76035944999603,53030.30315448001 2025-06-30,20:46:25.000,181,11076723,123525,0,1751316384,13838.819567149993,-30.788555970000743,53030.30315448001 2025-06-30,20:46:26.000,181,11076755,123645,0,1751316385,13838.792621909997,-30.795605100000103,53030.338090080004 2025-06-30,20:46:27.000,181,11076764,123725,0,1751316386,13838.758940359992,-30.837899879996257,53030.38001280001 2025-06-30,20:46:28.000,181,11076715,123885,0,1751316387,13838.678104639992,-30.86609640000097,53030.39398704 2025-06-30,20:46:29.000,181,11076735,123645,0,1751316388,13838.651159399997,-30.87314553000033,53030.338090080004 2025-06-30,20:46:30.000,181,11076743,123325,0,1751316389,13838.577059989992,-30.87314553000033,53030.35206432001 2025-06-30,20:46:31.000,181,11076689,123485,0,1751316390,13838.536642129991,-30.922489439995843,53030.31712872 2025-06-30,20:46:32.000,181,11076694,123685,0,1751316391,13838.502960580001,-30.887243789999047,53030.310141600006 2025-06-30,20:46:33.000,181,11076659,123285,0,1751316392,13838.570323679996,-30.943636830001196,53030.35206432001 2025-06-30,20:46:34.000,181,11076733,123725,0,1751316393,13838.563587370001,-30.929538569995202,53030.407961280005 2025-06-30,20:46:35.000,181,11076717,123844,0,1751316394,13838.604005230001,-30.950685960000555,53030.407961280005 2025-06-30,20:46:36.000,181,11076725,123565,0,1751316395,13838.678104639992,-30.943636830001196,53030.43590976 2025-06-30,20:46:37.000,181,11076704,123325,0,1751316396,13838.731995119997,-31.014128130002064,53030.456871120005 2025-06-30,20:46:38.000,181,11076700,123485,0,1751316397,13838.853248699997,-31.09871769000165,53030.37302568 2025-06-30,20:46:39.000,181,11076695,123765,0,1751316398,13838.934084419998,-31.148061599997163,53030.40097416001 2025-06-30,20:46:40.000,181,11076721,123405,0,1751316399,13839.021656449993,-31.239700289996108,53030.4149484 2025-06-30,20:46:41.000,181,11076746,123485,0,1751316400,13839.062074309993,-31.310191589996975,53030.42892264001 2025-06-30,20:46:42.000,181,11076690,123844,0,1751316401,13839.156382649999,-31.39478114999656,53030.39398704 2025-06-30,20:46:43.000,181,11076688,123685,0,1751316402,13839.23048205999,-31.44412505999935,53030.407961280005 2025-06-30,20:46:44.000,181,11076710,123405,0,1751316403,13839.284372539994,-31.49346897000214,53030.407961280005 2025-06-30,20:46:45.000,181,11076671,123765,0,1751316404,13839.31805409,-31.528714619998937,53030.477832480006 2025-06-30,20:46:46.000,181,11076746,123645,0,1751316405,13839.37868088,-31.57100939999509,53030.456871120005 2025-06-30,20:46:47.000,181,11076716,123645,0,1751316406,13839.41909874,-31.57100939999509,53030.47084536001 2025-06-30,20:46:48.000,181,11076733,123765,0,1751316407,13839.47972553,-31.563960269995732,53030.49879384001 2025-06-30,20:46:49.000,181,11076715,123805,0,1751316408,13839.547088629995,-31.51461636000022,53030.44289688 2025-06-30,20:46:50.000,181,11076721,123844,0,1751316409,13839.607715419996,-31.45117418999871,53030.53372944 2025-06-30,20:46:51.000,181,11076712,123685,0,1751316410,13839.6616059,-31.39478114999656,53030.56866504001 2025-06-30,20:46:52.000,181,11076736,123645,0,1751316411,13839.68181483,-31.310191589996975,53030.60360064 2025-06-30,20:46:53.000,181,11076693,123605,0,1751316412,13839.634660659991,-31.204454639999312,53030.61757488001 2025-06-30,20:46:54.000,181,11076704,123685,0,1751316413,13839.634660659991,-31.09871769000165,53030.63154912 2025-06-30,20:46:55.000,181,11076716,123765,0,1751316414,13839.55382493999,-31.05642290999822,53030.51276808 2025-06-30,20:46:56.000,181,11076671,124245,0,1751316415,13839.466252909995,-31.00707899999543,53030.526742320006 2025-06-30,20:46:57.000,181,11076698,124325,0,1751316416,13839.29784516,-30.964784219999274,53030.59661352001 2025-06-30,20:46:58.000,181,11076677,124565,0,1751316417,13839.176591579999,-30.922489439995843,53030.645523360006 2025-06-30,20:46:59.000,181,11076705,124005,0,1751316418,13839.008183829988,-30.922489439995843,53030.58263928 2025-06-30,20:47:00.000,181,11076681,124325,0,1751316419,13838.880193939993,-30.957735089999915,53030.63154912 2025-06-30,20:47:01.000,181,11076776,123485,0,1751316420,13838.752204049997,-31.014128130002064,53030.63853624001 2025-06-30,20:47:02.000,181,11076695,123165,0,1751316421,13838.718522499992,-31.10576682000101,53030.70142032 2025-06-30,20:47:03.000,181,11076743,123605,0,1751316422,13838.664632020002,-31.155110729996522,53030.77827864 2025-06-30,20:47:04.000,181,11076703,124165,0,1751316423,13838.671368329997,-31.197405509999953,53030.694433200006 2025-06-30,20:47:05.000,181,11076687,123605,0,1751316424,13838.745467740002,-31.253798550002102,53030.70840744 2025-06-30,20:47:06.000,181,11076686,123645,0,1751316425,13838.812830839997,-31.366584629999124,53030.71539456001 2025-06-30,20:47:07.000,181,11076724,123485,0,1751316426,13838.947557039988,-31.40887940999528,53030.673471840004 2025-06-30,20:47:08.000,181,11076670,123844,0,1751316427,13839.055337999998,-31.45822331999807,53030.673471840004 2025-06-30,20:47:09.000,181,11076734,123565,0,1751316428,13839.163118959994,-31.50756723000086,53030.68045896 2025-06-30,20:47:10.000,181,11076744,123605,0,1751316429,13839.344999329995,-31.528714619998937,53030.673471840004 2025-06-30,20:47:11.000,181,11076737,123445,0,1751316430,13839.506670769995,-31.613304179998522,53030.61757488001 2025-06-30,20:47:12.000,181,11076716,123725,0,1751316431,13839.675078519991,-31.68379547999939,53030.65251048 2025-06-30,20:47:13.000,181,11076728,123725,0,1751316432,13839.776123169991,-31.74018852000154,53030.79924 2025-06-30,20:47:14.000,181,11076685,124005,0,1751316433,13839.863695200002,-31.74018852000154,53030.792252880005 2025-06-30,20:47:15.000,181,11076673,123525,0,1751316434,13839.897376749992,-31.711991999996826,53030.813214240006 2025-06-30,20:47:16.000,181,11076721,123605,0,1751316435,13839.944530920002,-31.74018852000154,53030.80622712001 2025-06-30,20:47:17.000,181,11076643,123685,0,1751316436,13839.984948780002,-31.68379547999939,53030.792252880005 2025-06-30,20:47:18.000,181,11076710,123805,0,1751316437,13839.978212469992,-31.67674635000003,53030.82020136 2025-06-30,20:47:19.000,181,11076678,123645,0,1751316438,13839.964739850002,-31.585107660001086,53030.82020136 2025-06-30,20:47:20.000,181,11076709,123485,0,1751316439,13839.951267229997,-31.46527244999743,53030.90404680001 2025-06-30,20:47:21.000,181,11076720,123645,0,1751316440,13839.944530920002,-31.324289849995694,53030.98789224 2025-06-30,20:47:22.000,181,11076665,123445,0,1751316441,13839.931058299997,-31.26084768000146,53030.91802104 2025-06-30,20:47:23.000,181,11076732,123645,0,1751316442,13839.917585679992,-31.148061599997163,53030.93199528001 2025-06-30,20:47:24.000,181,11076726,123325,0,1751316443,13839.917585679992,-31.063472039997578,53031.00186648001 2025-06-30,20:47:25.000,181,11076727,123685,0,1751316444,13839.877167819992,-30.978882479997992,53031.07173768001 2025-06-30,20:47:26.000,181,11076742,123645,0,1751316445,13839.870431509997,-30.922489439995843,53031.008853600004 2025-06-30,20:47:27.000,181,11076684,123725,0,1751316446,13839.782859480001,-30.887243789999047,53031.09269904 2025-06-30,20:47:28.000,181,11076693,123765,0,1751316447,13839.803068410001,-30.8308507499969,53031.09269904 2025-06-30,20:47:29.000,181,11076702,123605,0,1751316448,13839.715496379991,-30.844949009995617,53031.15558312 2025-06-30,20:47:30.000,181,11076697,123844,0,1751316449,13839.648133279996,-30.837899879996257,53031.16955736001 2025-06-30,20:47:31.000,181,11076708,124045,0,1751316450,13839.64139697,-30.87314553000033,53031.12064752001 2025-06-30,20:47:32.000,181,11076747,123885,0,1751316451,13839.567297559995,-30.901342049997766,53031.16257024 2025-06-30,20:47:33.000,181,11076722,124005,0,1751316452,13839.52014339,-30.964784219999274,53031.16955736001 2025-06-30,20:47:34.000,181,11076708,123445,0,1751316453,13839.47298921999,-31.014128130002064,53031.16257024 2025-06-30,20:47:35.000,181,11076688,124005,0,1751316454,13839.486461839995,-31.077570299996296,53031.15558312 2025-06-30,20:47:36.000,181,11076727,123844,0,1751316455,13839.446043979995,-31.112815950000368,53031.16257024 2025-06-30,20:47:37.000,181,11076696,123885,0,1751316456,13839.446043979995,-31.155110729996522,53031.19051872001 2025-06-30,20:47:38.000,181,11076722,123765,0,1751316457,13839.47298921999,-31.21855289999803,53031.12064752001 2025-06-30,20:47:39.000,181,11076690,124005,0,1751316458,13839.49993446,-31.27494594000018,53031.127634640005 2025-06-30,20:47:40.000,181,11076687,123965,0,1751316459,13839.49319814999,-31.317240719996335,53031.08571192 2025-06-30,20:47:41.000,181,11076676,123805,0,1751316460,13839.47298921999,-31.40887940999528,53031.09968616001 2025-06-30,20:47:42.000,181,11076729,123885,0,1751316461,13839.54035232,-31.45822331999807,53031.01584072 2025-06-30,20:47:43.000,181,11076713,123525,0,1751316462,13839.54035232,-31.45117418999871,53031.14160888001 2025-06-30,20:47:44.000,181,11076738,123885,0,1751316463,13839.58077018,-31.486419839995506,53031.078724800005 2025-06-30,20:47:45.000,181,11076708,123965,0,1751316464,13839.587506489996,-31.528714619998937,53031.0437892 2025-06-30,20:47:46.000,181,11076723,124005,0,1751316465,13839.6616059,-31.606255049999163,53031.03680208 2025-06-30,20:47:47.000,181,11076744,124005,0,1751316466,13839.6616059,-31.6344515699966,53031.08571192 2025-06-30,20:47:48.000,181,11076756,123805,0,1751316467,13839.648133279996,-31.662648090001312,53031.06475056 2025-06-30,20:47:49.000,181,11076729,123885,0,1751316468,13839.6616059,-31.66969722000067,53031.06475056 2025-06-30,20:47:50.000,181,11076710,123725,0,1751316469,13839.688551139996,-31.66969722000067,53031.07173768001 2025-06-30,20:47:51.000,181,11076628,123965,0,1751316470,13839.675078519991,-31.648549829995318,53031.008853600004 2025-06-30,20:47:52.000,181,11076681,123565,0,1751316471,13839.695287449991,-31.655598960001953,53031.0437892 2025-06-30,20:47:53.000,181,11076730,123805,0,1751316472,13839.654869589991,-31.62035330999788,53031.06475056 2025-06-30,20:47:54.000,181,11076693,124165,0,1751316473,13839.634660659991,-31.578058530001726,53031.09968616001 2025-06-30,20:47:55.000,181,11076691,123725,0,1751316474,13839.648133279996,-31.49346897000214,53031.05077632001 2025-06-30,20:47:56.000,181,11076728,124005,0,1751316475,13839.60097911,-31.479370709996147,53031.02282784001 2025-06-30,20:47:57.000,181,11076710,123485,0,1751316476,13839.567297559995,-31.45822331999807,53031.07173768001 2025-06-30,20:47:58.000,181,11076667,124005,0,1751316477,13839.506670769995,-31.40887940999528,53031.06475056 2025-06-30,20:47:59.000,181,11076673,123925,0,1751316478,13839.43930767,-31.422977670001274,53031.03680208 2025-06-30,20:48:00.000,181,11076694,123645,0,1751316479,13839.365208259995,-31.45822331999807,53031.09269904 2025-06-30,20:48:01.000,181,11076681,123844,0,1751316480,13839.2574273,-31.46527244999743,53031.127634640005 2025-06-30,20:48:02.000,181,11076723,123725,0,1751316481,13839.176591579999,-31.51461636000022,53031.09269904 2025-06-30,20:48:03.000,181,11076700,123805,0,1751316482,13839.062074309993,-31.528714619998937,53031.07173768001 2025-06-30,20:48:04.000,181,11076644,123885,0,1751316483,13838.947557039988,-31.592156790000445,53031.09968616001 2025-06-30,20:48:05.000,181,11076688,123844,0,1751316484,13838.880193939993,-31.62035330999788,53031.1136604 2025-06-30,20:48:06.000,181,11076681,123725,0,1751316485,13838.826303460002,-31.66969722000067,53031.09269904 2025-06-30,20:48:07.000,181,11076680,123445,0,1751316486,13838.806094530002,-31.68379547999939,53031.078724800005 2025-06-30,20:48:08.000,181,11076720,123765,0,1751316487,13838.806094530002,-31.74018852000154,53030.99487936 2025-06-30,20:48:09.000,181,11076663,124005,0,1751316488,13838.886930250002,-31.79658155999641,53031.05776344 2025-06-30,20:48:10.000,181,11076642,124005,0,1751316489,13838.934084419998,-31.80363068999577,53031.02282784001 2025-06-30,20:48:11.000,181,11076657,124005,0,1751316490,13838.947557039988,-31.8459254699992,53030.97391800001 2025-06-30,20:48:12.000,181,11076681,123844,0,1751316491,13839.028392759988,-31.824778080001124,53030.98789224 2025-06-30,20:48:13.000,181,11076729,123645,0,1751316492,13839.115964789999,-31.86002372999792,53030.9389824 2025-06-30,20:48:14.000,181,11076630,123525,0,1751316493,13839.115964789999,-31.824778080001124,53030.89705968 2025-06-30,20:48:15.000,181,11076698,123885,0,1751316494,13839.149646339989,-31.80363068999577,53030.88308544001 2025-06-30,20:48:16.000,181,11076708,123925,0,1751316495,13839.19006419999,-31.775434169998334,53030.90404680001 2025-06-30,20:48:17.000,181,11076668,123805,0,1751316496,13839.243954679994,-31.754286780000257,53030.9389824 2025-06-30,20:48:18.000,181,11076718,123645,0,1751316497,13839.23048205999,-31.754286780000257,53030.98789224 2025-06-30,20:48:19.000,181,11076725,123805,0,1751316498,13839.243954679994,-31.697893739998108,53030.980905120006 2025-06-30,20:48:20.000,181,11076656,123885,0,1751316499,13839.183327889994,-31.648549829995318,53030.980905120006 2025-06-30,20:48:21.000,181,11076692,123805,0,1751316500,13839.203536819994,-31.6344515699966,53030.90404680001 2025-06-30,20:48:22.000,181,11076703,123805,0,1751316501,13839.203536819994,-31.62740243999724,53030.9389824 2025-06-30,20:48:23.000,181,11076707,124005,0,1751316502,13839.21027312999,-31.6344515699966,53030.90404680001 2025-06-30,20:48:24.000,181,11076757,124005,0,1751316503,13839.176591579999,-31.585107660001086,53030.911033920005 2025-06-30,20:48:25.000,181,11076703,123805,0,1751316504,13839.21027312999,-31.578058530001726,53030.9389824 2025-06-30,20:48:26.000,181,11076682,123725,0,1751316505,13839.19006419999,-31.563960269995732,53030.93199528001 2025-06-30,20:48:27.000,181,11076681,123645,0,1751316506,13839.102492169994,-31.549862009997014,53030.959943760005 2025-06-30,20:48:28.000,181,11076657,123844,0,1751316507,13839.129437409989,-31.542812879997655,53030.89705968 2025-06-30,20:48:29.000,181,11076656,124005,0,1751316508,13839.102492169994,-31.578058530001726,53030.9389824 2025-06-30,20:48:30.000,181,11076673,123844,0,1751316509,13839.062074309993,-31.521665489999577,53030.89705968 2025-06-30,20:48:31.000,181,11076669,123765,0,1751316510,13839.028392759988,-31.486419839995506,53030.89007256 2025-06-30,20:48:32.000,181,11076674,123605,0,1751316511,13839.041865379993,-31.50756723000086,53030.911033920005 2025-06-30,20:48:33.000,181,11076668,123925,0,1751316512,13839.028392759988,-31.49346897000214,53030.89705968 2025-06-30,20:48:34.000,181,11076657,123765,0,1751316513,13839.001447519993,-31.486419839995506,53030.96693088 2025-06-30,20:48:35.000,181,11076692,123805,0,1751316514,13839.028392759988,-31.437075929999992,53030.91802104 2025-06-30,20:48:36.000,181,11076711,123844,0,1751316515,13839.041865379993,-31.46527244999743,53030.96693088 2025-06-30,20:48:37.000,181,11076637,124005,0,1751316516,13839.035129069998,-31.472321579996787,53030.959943760005 2025-06-30,20:48:38.000,181,11076710,123685,0,1751316517,13839.035129069998,-31.5005181000015,53030.90404680001 2025-06-30,20:48:39.000,181,11076679,123685,0,1751316518,13839.008183829988,-31.521665489999577,53030.90404680001 2025-06-30,20:48:40.000,181,11076647,123844,0,1751316519,13839.001447519993,-31.44412505999935,53030.911033920005 2025-06-30,20:48:41.000,181,11076665,123965,0,1751316520,13838.987974899988,-31.45822331999807,53030.91802104 2025-06-30,20:48:42.000,181,11076657,124085,0,1751316521,13839.021656449993,-31.5005181000015,53030.89007256 2025-06-30,20:48:43.000,181,11076670,123885,0,1751316522,13839.109228479989,-31.50756723000086,53030.93199528001 2025-06-30,20:48:44.000,181,11076650,124205,0,1751316523,13839.163118959994,-31.521665489999577,53030.9389824 2025-06-30,20:48:45.000,181,11076705,123965,0,1751316524,13839.25069098999,-31.528714619998937,53030.87609832 2025-06-30,20:48:46.000,181,11076659,123645,0,1751316525,13839.344999329995,-31.556911139996373,53030.911033920005 2025-06-30,20:48:47.000,181,11076704,123885,0,1751316526,13839.4595166,-31.521665489999577,53030.85513696001 2025-06-30,20:48:48.000,181,11076680,123805,0,1751316527,13839.54035232,-31.5005181000015,53030.83417560001 2025-06-30,20:48:49.000,181,11076664,123405,0,1751316528,13839.654869589991,-31.542812879997655,53030.911033920005 2025-06-30,20:48:50.000,181,11076672,123805,0,1751316529,13839.728968999996,-31.542812879997655,53030.980905120006 2025-06-30,20:48:51.000,181,11076703,123844,0,1751316530,13839.776123169991,-31.521665489999577,53031.029814960006 2025-06-30,20:48:52.000,181,11076679,123685,0,1751316531,13839.850222579997,-31.51461636000022,53031.0437892 2025-06-30,20:48:53.000,181,11076684,123805,0,1751316532,13839.796332099992,-31.5005181000015,53030.98789224 2025-06-30,20:48:54.000,181,11076629,123885,0,1751316533,13839.796332099992,-31.49346897000214,53030.93199528001 2025-06-30,20:48:55.000,181,11076650,123844,0,1751316534,13839.735705309991,-31.51461636000022,53030.911033920005 2025-06-30,20:48:56.000,181,11076666,124005,0,1751316535,13839.6616059,-31.49346897000214,53030.95295664001 2025-06-30,20:48:57.000,181,11076664,123605,0,1751316536,13839.62118804,-31.50756723000086,53030.97391800001 2025-06-30,20:48:58.000,181,11076700,123605,0,1751316537,13839.49319814999,-31.51461636000022,53030.97391800001 2025-06-30,20:48:59.000,181,11076709,123805,0,1751316538,13839.365208259995,-31.49346897000214,53030.911033920005 2025-06-30,20:49:00.000,181,11076653,123645,0,1751316539,13839.243954679994,-31.5005181000015,53030.95295664001 2025-06-30,20:49:01.000,181,11076692,124565,0,1751316540,13839.156382649999,-31.50756723000086,53030.95295664001 2025-06-30,20:49:02.000,181,11076682,124125,0,1751316541,13839.115964789999,-31.606255049999163,53030.93199528001 2025-06-30,20:49:03.000,181,11076682,124645,0,1751316542,13839.021656449993,-31.599205919999804,53030.96693088 2025-06-30,20:49:04.000,181,11076627,123445,0,1751316543,13838.974502279998,-31.68379547999939,53030.89705968 2025-06-30,20:49:05.000,181,11076648,124525,0,1751316544,13838.940820729993,-31.74018852000154,53030.89007256 2025-06-30,20:49:06.000,181,11076681,124205,0,1751316545,13838.961029659993,-31.80363068999577,53030.89705968 2025-06-30,20:49:07.000,181,11076666,123965,0,1751316546,13838.954293349998,-31.824778080001124,53030.88308544001 2025-06-30,20:49:08.000,181,11076649,124205,0,1751316547,13839.001447519993,-31.86707285999728,53030.83417560001 2025-06-30,20:49:09.000,181,11076661,124485,0,1751316548,13839.115964789999,-31.90936764000071,53030.82020136 2025-06-30,20:49:10.000,181,11076702,124325,0,1751316549,13839.19006419999,-31.930515029998787,53030.813214240006 2025-06-30,20:49:11.000,181,11076676,123405,0,1751316550,13839.31131777999,-31.958711549996224,53030.90404680001 2025-06-30,20:49:12.000,181,11076645,123645,0,1751316551,13839.41909874,-32.02215371999773,53030.89007256 2025-06-30,20:49:13.000,181,11076677,123844,0,1751316552,13839.59424279999,-32.02215371999773,53030.92500816 2025-06-30,20:49:14.000,181,11076678,124645,0,1751316553,13839.782859480001,-32.07149763000052,53030.92500816 2025-06-30,20:49:15.000,181,11076664,123645,0,1751316554,13839.863695200002,-32.09969414999796,53030.94596952 2025-06-30,20:49:16.000,181,11076665,123605,0,1751316555,13839.937794609992,-32.170185449998826,53030.980905120006 2025-06-30,20:49:17.000,181,11076635,123925,0,1751316556,13839.924321990002,-32.1913328399969,53031.008853600004 2025-06-30,20:49:18.000,181,11076659,123725,0,1751316557,13839.944530920002,-32.25477500999841,53031.00186648001 2025-06-30,20:49:19.000,181,11076702,123925,0,1751316558,13839.971476159997,-32.33231543999864,53031.10667328 2025-06-30,20:49:20.000,181,11076663,123645,0,1751316559,13839.951267229997,-32.367561089995434,53031.0437892 2025-06-30,20:49:21.000,181,11076655,123605,0,1751316560,13839.836749959992,-32.395757610000146,53031.07173768001 2025-06-30,20:49:22.000,181,11076647,123844,0,1751316561,13839.749177929996,-32.38165935000143,53031.13462176 2025-06-30,20:49:23.000,181,11076649,123565,0,1751316562,13839.715496379991,-32.37461022000207,53031.127634640005 2025-06-30,20:49:24.000,181,11076697,123805,0,1751316563,13839.648133279996,-32.38870848000079,53031.09968616001 2025-06-30,20:49:25.000,181,11076679,123805,0,1751316564,13839.57403386999,-32.38870848000079,53031.09968616001 2025-06-30,20:49:26.000,181,11076645,123765,0,1751316565,13839.56056125,-32.31821717999992,53031.127634640005 2025-06-30,20:49:27.000,181,11076695,123765,0,1751316566,13839.53361600999,-32.32526630999928,53031.10667328 2025-06-30,20:49:28.000,181,11076653,123965,0,1751316567,13839.57403386999,-32.31116805000056,53031.1835316 2025-06-30,20:49:29.000,181,11076653,123405,0,1751316568,13839.55382493999,-32.31116805000056,53031.16257024 2025-06-30,20:49:30.000,181,11076641,123844,0,1751316569,13839.60097911,-32.3041189200012,53031.14859600001 2025-06-30,20:49:31.000,181,11076691,123725,0,1751316570,13839.64139697,-32.31821717999992,53031.23244144 2025-06-30,20:49:32.000,181,11076690,123645,0,1751316571,13839.688551139996,-32.339364569998,53031.19051872001 2025-06-30,20:49:33.000,181,11076642,123685,0,1751316572,13839.6616059,-32.339364569998,53031.26038992 2025-06-30,20:49:34.000,181,11076600,123844,0,1751316573,13839.62118804,-32.32526630999928,53031.28135128 2025-06-30,20:49:35.000,181,11076669,123685,0,1751316574,13839.607715419996,-32.346413699997356,53031.21148008 2025-06-30,20:49:36.000,181,11076702,123485,0,1751316575,13839.567297559995,-32.31821717999992,53031.30231264 2025-06-30,20:49:37.000,181,11076691,124045,0,1751316576,13839.56056125,-32.31116805000056,53031.30929976001 2025-06-30,20:49:38.000,181,11076642,123805,0,1751316577,13839.53361600999,-32.32526630999928,53031.323274 2025-06-30,20:49:39.000,181,11076638,123805,0,1751316578,13839.55382493999,-32.31821717999992,53031.26737704001 2025-06-30,20:49:40.000,181,11076652,123844,0,1751316579,13839.526879699995,-32.27592239999649,53031.23942856001 2025-06-30,20:49:41.000,181,11076687,123844,0,1751316580,13839.49319814999,-32.27592239999649,53031.26038992 2025-06-30,20:49:42.000,181,11076714,123844,0,1751316581,13839.54035232,-32.32526630999928,53031.28135128 2025-06-30,20:49:43.000,181,11076660,123725,0,1751316582,13839.51340707999,-32.31821717999992,53031.40013232 2025-06-30,20:49:44.000,181,11076675,123885,0,1751316583,13839.526879699995,-32.367561089995434,53031.30929976001 2025-06-30,20:49:45.000,181,11076643,124005,0,1751316584,13839.54035232,-32.360511959996074,53031.28135128 2025-06-30,20:49:46.000,181,11076678,124165,0,1751316585,13839.466252909995,-32.402806739999505,53031.44205504 2025-06-30,20:49:47.000,181,11076696,123965,0,1751316586,13839.547088629995,-32.360511959996074,53031.37218384 2025-06-30,20:49:48.000,181,11076646,123885,0,1751316587,13839.58077018,-32.41690499999822,53031.414106560005 2025-06-30,20:49:49.000,181,11076657,124125,0,1751316588,13839.627924349996,-32.395757610000146,53031.344235360004 2025-06-30,20:49:50.000,181,11076631,123885,0,1751316589,13839.708760069996,-32.33231543999864,53031.33026112 2025-06-30,20:49:51.000,181,11076715,124045,0,1751316590,13839.809804719996,-32.339364569998,53031.31628688001 2025-06-30,20:49:52.000,181,11076690,123925,0,1751316591,13839.890640439997,-32.32526630999928,53031.35122248 2025-06-30,20:49:53.000,181,11076650,123805,0,1751316592,13840.018630329992,-32.3041189200012,53031.3931452 2025-06-30,20:49:54.000,181,11076648,124045,0,1751316593,13840.092729739998,-32.3041189200012,53031.3931452 2025-06-30,20:49:55.000,181,11076659,124205,0,1751316594,13840.187038079988,-32.29706979000184,53031.365196720006 2025-06-30,20:49:56.000,181,11076685,124005,0,1751316595,13840.240928559993,-32.3041189200012,53031.414106560005 2025-06-30,20:49:57.000,181,11076688,123885,0,1751316596,13840.328500589989,-32.33231543999864,53031.40711944001 2025-06-30,20:49:58.000,181,11076681,124045,0,1751316597,13840.375654759999,-32.346413699997356,53031.45602928001 2025-06-30,20:49:59.000,181,11076616,123965,0,1751316598,13840.402599999994,-32.459199780001654,53031.414106560005 2025-06-30,20:50:00.000,181,11076674,123725,0,1751316599,13840.368918449989,-32.49444542999845,53031.414106560005 2025-06-30,20:50:01.000,181,11076745,123965,0,1751316600,13840.281346419993,-32.56493672999932,53031.44904216 2025-06-30,20:50:02.000,181,11076605,124405,0,1751316601,13840.220719629993,-32.642477159999544,53031.463016400005 2025-06-30,20:50:03.000,181,11076674,123965,0,1751316602,13840.133147599998,-32.635428030000185,53031.44904216 2025-06-30,20:50:04.000,181,11076682,124085,0,1751316603,13840.018630329992,-32.70591933000105,53031.42109368 2025-06-30,20:50:05.000,181,11076685,124405,0,1751316604,13839.978212469992,-32.69887020000169,53031.463016400005 2025-06-30,20:50:06.000,181,11076677,124125,0,1751316605,13839.964739850002,-32.691821070002334,53031.511926240004 2025-06-30,20:50:07.000,181,11076717,123965,0,1751316606,13839.904113060002,-32.66362454999762,53031.52590048001 2025-06-30,20:50:08.000,181,11076651,124645,0,1751316607,13839.904113060002,-32.691821070002334,53031.463016400005 2025-06-30,20:50:09.000,181,11076641,124325,0,1751316608,13839.836749959992,-32.635428030000185,53031.48397776001 2025-06-30,20:50:10.000,181,11076638,124125,0,1751316609,13839.863695200002,-32.579034989998036,53031.42109368 2025-06-30,20:50:11.000,181,11076679,124245,0,1751316610,13839.931058299997,-32.55788759999996,53031.414106560005 2025-06-30,20:50:12.000,181,11076661,124405,0,1751316611,13839.978212469992,-32.50149455999781,53031.43506792001 2025-06-30,20:50:13.000,181,11076695,124125,0,1751316612,13840.052311879997,-32.43100325999694,53031.44904216 2025-06-30,20:50:14.000,181,11076663,124205,0,1751316613,13840.153356529998,-32.339364569998,53031.414106560005 2025-06-30,20:50:15.000,181,11076683,124325,0,1751316614,13840.234192249998,-32.226578490000975,53031.414106560005 2025-06-30,20:50:16.000,181,11076641,124005,0,1751316615,13840.321764279994,-32.177234579998185,53031.44205504 2025-06-30,20:50:17.000,181,11076659,124325,0,1751316616,13840.416072619999,-32.07149763000052,53031.44205504 2025-06-30,20:50:18.000,181,11076676,124085,0,1751316617,13840.51038095999,-32.008055459999014,53031.42109368 2025-06-30,20:50:19.000,181,11076609,124285,0,1751316618,13840.564271439995,-31.972809810002218,53031.40711944001 2025-06-30,20:50:20.000,181,11076633,124125,0,1751316619,13840.584480369995,-31.944613289997505,53031.44904216 2025-06-30,20:50:21.000,181,11076686,124565,0,1751316620,13840.67205239999,-31.930515029998787,53031.497952 2025-06-30,20:50:22.000,181,11076628,123965,0,1751316621,13840.75288811999,-31.937564159998146,53031.47699064001 2025-06-30,20:50:23.000,181,11076707,124325,0,1751316622,13840.86066908,-31.951662419996865,53031.54686184 2025-06-30,20:50:24.000,181,11076639,124165,0,1751316623,13840.894350629991,-32.001006329999655,53031.5678232 2025-06-30,20:50:25.000,181,11076624,124325,0,1751316624,13840.961713730001,-32.03625197999645,53031.54686184 2025-06-30,20:50:26.000,181,11076652,124165,0,1751316625,13840.968450039996,-32.06444850000116,53031.581797440005 2025-06-30,20:50:27.000,181,11076695,124125,0,1751316626,13840.954977419991,-32.11379240999668,53031.54686184 2025-06-30,20:50:28.000,181,11076631,123965,0,1751316627,13840.90108694,-32.177234579998185,53031.50493912001 2025-06-30,20:50:29.000,181,11076642,124125,0,1751316628,13840.934768489991,-32.233627620000334,53031.5678232 2025-06-30,20:50:30.000,181,11076678,124085,0,1751316629,13840.928032179996,-32.24772587999905,53031.57481032001 2025-06-30,20:50:31.000,181,11076647,124405,0,1751316630,13840.887614319996,-32.25477500999841,53031.54686184 2025-06-30,20:50:32.000,181,11076717,124045,0,1751316631,13840.887614319996,-32.28297152999585,53031.59577168 2025-06-30,20:50:33.000,181,11076646,124325,0,1751316632,13840.874141699991,-32.24067674999969,53031.59577168 2025-06-30,20:50:34.000,181,11076680,123885,0,1751316633,13840.847196459996,-32.177234579998185,53031.630707280005 2025-06-30,20:50:35.000,181,11076641,124005,0,1751316634,13840.847196459996,-32.13493980000203,53031.58878456 2025-06-30,20:50:36.000,181,11076629,123965,0,1751316635,13840.77309704999,-32.10674327999732,53031.630707280005 2025-06-30,20:50:37.000,181,11076698,124085,0,1751316636,13840.766360739995,-32.02215371999773,53031.60275880001 2025-06-30,20:50:38.000,181,11076664,124085,0,1751316637,13840.7394155,-31.965760679995583,53031.6376944 2025-06-30,20:50:39.000,181,11076672,123965,0,1751316638,13840.73267918999,-31.874121989996638,53031.630707280005 2025-06-30,20:50:40.000,181,11076637,123925,0,1751316639,13840.766360739995,-31.81067981999513,53031.58878456 2025-06-30,20:50:41.000,181,11076649,123645,0,1751316640,13840.685525019995,-31.74018852000154,53031.60974592 2025-06-30,20:50:42.000,181,11076685,123925,0,1751316641,13840.705733949995,-31.68379547999939,53031.56083608 2025-06-30,20:50:43.000,181,11076635,123925,0,1751316642,13840.69899764,-31.64150069999596,53031.56083608 2025-06-30,20:50:44.000,181,11076604,123925,0,1751316643,13840.725942879995,-31.585107660001086,53031.57481032001 2025-06-30,20:50:45.000,181,11076634,124085,0,1751316644,13840.75962443,-31.479370709996147,53031.5678232 2025-06-30,20:50:46.000,181,11076630,123885,0,1751316645,13840.766360739995,-31.45822331999807,53031.60974592 2025-06-30,20:50:47.000,181,11076709,123605,0,1751316646,13840.81351490999,-31.422977670001274,53031.60974592 2025-06-30,20:50:48.000,181,11076667,124005,0,1751316647,13840.83372383999,-31.486419839995506,53031.61673304 2025-06-30,20:50:49.000,181,11076635,123685,0,1751316648,13840.874141699991,-31.472321579996787,53031.6376944 2025-06-30,20:50:50.000,181,11076610,123965,0,1751316649,13840.92129587,-31.528714619998937,53031.60974592 2025-06-30,20:50:52.000,181,11076617,123405,0,1751316651,13840.981922660001,-31.66969722000067,53031.58878456 2025-06-30,20:50:53.000,181,11076627,123645,0,1751316652,13840.975186349991,-31.704942869997467,53031.61673304 2025-06-30,20:50:54.000,181,11076606,124005,0,1751316653,13840.975186349991,-31.824778080001124,53031.6376944 2025-06-30,20:50:55.000,181,11076642,123844,0,1751316654,13840.981922660001,-31.85297459999856,53031.65865576 2025-06-30,20:50:56.000,181,11076629,123645,0,1751316655,13840.995395279991,-31.930515029998787,53031.61673304 2025-06-30,20:50:57.000,181,11076671,124485,0,1751316656,13840.995395279991,-31.944613289997505,53031.581797440005 2025-06-30,20:50:58.000,181,11076644,124125,0,1751316657,13840.961713730001,-31.944613289997505,53031.56083608 2025-06-30,20:50:59.000,181,11076637,123645,0,1751316658,13840.928032179996,-31.958711549996224,53031.5678232 2025-06-30,20:51:00.000,181,11076622,124325,0,1751316659,13840.874141699991,-31.937564159998146,53031.50493912001 2025-06-30,20:51:01.000,181,11076619,124405,0,1751316660,13840.853932769991,-31.937564159998146,53031.49096488 2025-06-30,20:51:02.000,181,11076652,123445,0,1751316661,13840.867405389996,-31.89526938000199,53031.56083608 2025-06-30,20:51:03.000,181,11076616,124405,0,1751316662,13840.83372383999,-31.817728950001765,53031.52590048001 2025-06-30,20:51:04.000,181,11076616,124005,0,1751316663,13840.806778599996,-31.768385039998975,53031.55384896001 2025-06-30,20:51:05.000,181,11076607,123245,0,1751316664,13840.826987529996,-31.747237650000898,53031.5678232 2025-06-30,20:51:06.000,181,11076601,123325,0,1751316665,13840.725942879995,-31.754286780000257,53031.60275880001 2025-06-30,20:51:07.000,181,11076655,123565,0,1751316666,13840.65184346999,-31.768385039998975,53031.56083608 2025-06-30,20:51:08.000,181,11076632,123485,0,1751316667,13840.544062509995,-31.789532429997053,53031.581797440005 2025-06-30,20:51:09.000,181,11076594,123605,0,1751316668,13840.422808929994,-31.838876339999842,53031.581797440005 2025-06-30,20:51:10.000,181,11076637,123525,0,1751316669,13840.294819039998,-31.874121989996638,53031.630707280005 2025-06-30,20:51:11.000,181,11076614,123725,0,1751316670,13840.119674979993,-31.958711549996224,53031.62372016001 2025-06-30,20:51:12.000,181,11076651,123765,0,1751316671,13839.958003539992,-32.06444850000116,53031.65166864001 2025-06-30,20:51:13.000,181,11076641,123844,0,1751316672,13839.762650550001,-32.170185449998826,53031.57481032001 2025-06-30,20:51:14.000,181,11076564,123885,0,1751316673,13839.627924349996,-32.29002065999521,53031.58878456 2025-06-30,20:51:15.000,181,11076613,123765,0,1751316674,13839.466252909995,-32.402806739999505,53031.50493912001 2025-06-30,20:51:16.000,181,11076618,123805,0,1751316675,13839.365208259995,-32.50149455999781,53031.5678232 2025-06-30,20:51:17.000,181,11076653,123844,0,1751316676,13839.27089991999,-32.60723150999547,53031.51891336 2025-06-30,20:51:18.000,181,11076570,123965,0,1751316677,13839.142910029994,-32.691821070002334,53031.56083608 2025-06-30,20:51:19.000,181,11076650,124045,0,1751316678,13839.102492169994,-32.71296846000041,53031.55384896001 2025-06-30,20:51:20.000,181,11076643,124005,0,1751316679,13839.095755859998,-32.79755802,53031.532887600006 2025-06-30,20:51:21.000,181,11076633,124165,0,1751316680,13839.062074309993,-32.83280366999679,53031.52590048001 2025-06-30,20:51:22.000,181,11076616,124165,0,1751316681,13839.109228479989,-32.87509845000022,53031.47000352 2025-06-30,20:51:23.000,181,11076625,124445,0,1751316682,13839.169855269989,-32.868049320000864,53031.48397776001 2025-06-30,20:51:24.000,181,11076589,124325,0,1751316683,13839.23048205999,-32.88919670999894,53031.463016400005 2025-06-30,20:51:25.000,181,11076614,124285,0,1751316684,13839.304581469994,-32.853951060002146,53031.40013232 2025-06-30,20:51:26.000,181,11076615,124485,0,1751316685,13839.33152670999,-32.84690192999551,53031.43506792001 2025-06-30,20:51:27.000,181,11076604,124285,0,1751316686,13839.39215349999,-32.84690192999551,53031.365196720006 2025-06-30,20:51:28.000,181,11076629,124445,0,1751316687,13839.405626119995,-32.82575453999743,53031.26737704001 2025-06-30,20:51:29.000,181,11076626,124565,0,1751316688,13839.39215349999,-32.818705409998074,53031.30929976001 2025-06-30,20:51:30.000,181,11076583,124485,0,1751316689,13839.466252909995,-32.83985279999615,53031.30231264 2025-06-30,20:51:31.000,181,11076606,124805,0,1751316690,13839.37194456999,-32.84690192999551,53031.28135128 2025-06-30,20:51:32.000,181,11076657,124445,0,1751316691,13839.344999329995,-32.853951060002146,53031.28135128 2025-06-30,20:51:33.000,181,11076663,124565,0,1751316692,13839.31131777999,-32.84690192999551,53031.28833840001 2025-06-30,20:51:34.000,181,11076607,124805,0,1751316693,13839.264163609994,-32.84690192999551,53031.26737704001 2025-06-30,20:51:35.000,181,11076651,124645,0,1751316694,13839.264163609994,-32.79755802,53031.246415680005 2025-06-30,20:51:36.000,181,11076620,124645,0,1751316695,13839.27763623,-32.79050889000064,53031.26038992 2025-06-30,20:51:37.000,181,11076651,124765,0,1751316696,13839.31805409,-32.72706671999913,53031.23244144 2025-06-30,20:51:38.000,181,11076591,124605,0,1751316697,13839.37868088,-32.70591933000105,53031.22545432 2025-06-30,20:51:39.000,181,11076583,124245,0,1751316698,13839.41236242999,-32.65657541999826,53031.27436416 2025-06-30,20:51:40.000,181,11076663,124885,0,1751316699,13839.47972553,-32.621329770001466,53031.295325520005 2025-06-30,20:51:41.000,181,11076656,124765,0,1751316700,13839.567297559995,-32.61428064000211,53031.27436416 2025-06-30,20:51:42.000,181,11076673,124805,0,1751316701,13839.587506489996,-32.60723150999547,53031.30231264 2025-06-30,20:51:43.000,181,11076675,125285,0,1751316702,13839.61445172999,-32.5508384700006,53031.31628688001 2025-06-30,20:51:44.000,181,11076608,124645,0,1751316703,13839.607715419996,-32.529691079995246,53031.26038992 2025-06-30,20:51:45.000,181,11076652,125205,0,1751316704,13839.57403386999,-32.628378900000826,53031.30231264 2025-06-30,20:51:46.000,181,11076643,124725,0,1751316705,13839.55382493999,-32.628378900000826,53031.33724824001 2025-06-30,20:51:47.000,181,11076630,124965,0,1751316706,13839.47298921999,-32.66362454999762,53031.295325520005 2025-06-30,20:51:48.000,181,11076663,124965,0,1751316707,13839.405626119995,-32.6847719399957,53031.28833840001 2025-06-30,20:51:49.000,181,11076614,124605,0,1751316708,13839.365208259995,-32.72706671999913,53031.28135128 2025-06-30,20:51:50.000,181,11076613,124965,0,1751316709,13839.33826302,-32.762312369995925,53031.295325520005 2025-06-30,20:51:51.000,181,11076656,124805,0,1751316710,13839.29110884999,-32.79050889000064,53031.23244144 2025-06-30,20:51:52.000,181,11076669,125045,0,1751316711,13839.223745749994,-32.78345976000128,53031.295325520005 2025-06-30,20:51:53.000,181,11076618,124725,0,1751316712,13839.217009439999,-32.82575453999743,53031.28833840001 2025-06-30,20:51:54.000,181,11076608,124885,0,1751316713,13839.19006419999,-32.853951060002146,53031.20449296 2025-06-30,20:51:55.000,181,11076680,124765,0,1751316714,13839.176591579999,-32.811656279998715,53031.176544480004 2025-06-30,20:51:56.000,181,11076630,124765,0,1751316715,13839.217009439999,-32.804607149999356,53031.21148008 2025-06-30,20:51:57.000,181,11076591,124685,0,1751316716,13839.19006419999,-32.755263239996566,53031.14160888001 2025-06-30,20:51:58.000,181,11076647,124765,0,1751316717,13839.237218369999,-32.755263239996566,53031.078724800005 2025-06-30,20:51:59.000,181,11076587,124605,0,1751316718,13839.29784516,-32.691821070002334,53031.01584072 2025-06-30,20:52:00.000,181,11076618,124645,0,1751316719,13839.405626119995,-32.642477159999544,53031.05776344 2025-06-30,20:52:01.000,181,11076666,124565,0,1751316720,13839.49319814999,-32.635428030000185,53031.08571192 2025-06-30,20:52:02.000,181,11076650,124445,0,1751316721,13839.54035232,-32.61428064000211,53031.03680208 2025-06-30,20:52:03.000,181,11076630,124645,0,1751316722,13839.58077018,-32.60723150999547,53030.99487936 2025-06-30,20:52:04.000,181,11076585,124605,0,1751316723,13839.668342209996,-32.586084119997395,53031.0437892 2025-06-30,20:52:05.000,181,11076630,124565,0,1751316724,13839.715496379991,-32.57198585999868,53031.00186648001 2025-06-30,20:52:06.000,181,11076570,124525,0,1751316725,13839.728968999996,-32.579034989998036,53031.02282784001 2025-06-30,20:52:07.000,181,11076604,124445,0,1751316726,13839.695287449991,-32.586084119997395,53031.10667328 2025-06-30,20:52:08.000,181,11076613,124445,0,1751316727,13839.68181483,-32.60723150999547,53031.1136604 2025-06-30,20:52:09.000,181,11076588,124445,0,1751316728,13839.675078519991,-32.66362454999762,53031.09968616001 2025-06-30,20:52:10.000,181,11076635,124485,0,1751316729,13839.57403386999,-32.6847719399957,53031.1136604 2025-06-30,20:52:11.000,181,11076632,124605,0,1751316730,13839.49319814999,-32.762312369995925,53031.16955736001 2025-06-30,20:52:12.000,181,11076644,124765,0,1751316731,13839.35847195,-32.78345976000128,53031.15558312 2025-06-30,20:52:13.000,181,11076648,124605,0,1751316732,13839.243954679994,-32.804607149999356,53031.12064752001 2025-06-30,20:52:14.000,181,11076595,124485,0,1751316733,13839.19006419999,-32.83985279999615,53031.19051872001 2025-06-30,20:52:15.000,181,11076664,124565,0,1751316734,13839.048601689989,-32.853951060002146,53031.13462176 2025-06-30,20:52:16.000,181,11076661,124445,0,1751316735,13838.940820729993,-32.88919670999894,53031.197505840006 2025-06-30,20:52:17.000,181,11076674,124645,0,1751316736,13838.859985009993,-32.861000190001505,53031.19051872001 2025-06-30,20:52:18.000,181,11076609,124525,0,1751316737,13838.826303460002,-32.84690192999551,53031.16955736001 2025-06-30,20:52:19.000,181,11076629,124445,0,1751316738,13838.779149289992,-32.84690192999551,53031.15558312 2025-06-30,20:52:20.000,181,11076640,124445,0,1751316739,13838.718522499992,-32.811656279998715,53031.09269904 2025-06-30,20:52:21.000,181,11076624,124085,0,1751316740,13838.731995119997,-32.78345976000128,53031.05776344 2025-06-30,20:52:22.000,181,11076627,124445,0,1751316741,13838.738731429992,-32.74116497999785,53031.07173768001 2025-06-30,20:52:23.000,181,11076613,124525,0,1751316742,13838.705049880002,-32.72001758999977,53031.07173768001 2025-06-30,20:52:24.000,181,11076592,124565,0,1751316743,13838.799358219992,-32.691821070002334,53031.02282784001 2025-06-30,20:52:25.000,181,11076624,124565,0,1751316744,13838.799358219992,-32.70591933000105,53030.959943760005 2025-06-30,20:52:26.000,181,11076658,124365,0,1751316745,13838.738731429992,-32.762312369995925,53030.94596952 2025-06-30,20:52:27.000,181,11076583,124605,0,1751316746,13838.738731429992,-32.79050889000064,53031.078724800005 2025-06-30,20:52:28.000,181,11076637,124565,0,1751316747,13838.657895709992,-32.84690192999551,53031.00186648001 2025-06-30,20:52:29.000,181,11076684,124685,0,1751316748,13838.597268919992,-32.88214757999958,53031.008853600004 2025-06-30,20:52:30.000,181,11076620,124485,0,1751316749,13838.516433199991,-32.931491489995096,53030.97391800001 2025-06-30,20:52:31.000,181,11076633,124485,0,1751316750,13838.42212486,-33.037228440000035,53030.95295664001 2025-06-30,20:52:32.000,181,11076604,124645,0,1751316751,13838.30087128,-33.093621480002184,53031.03680208 2025-06-30,20:52:33.000,181,11076655,124765,0,1751316752,13838.19982663,-33.164112779995776,53031.008853600004 2025-06-30,20:52:34.000,181,11076662,124605,0,1751316753,13838.105518289995,-33.23460407999664,53030.99487936 2025-06-30,20:52:35.000,181,11076621,124725,0,1751316754,13838.03141887999,-33.33329190000222,53030.9389824 2025-06-30,20:52:36.000,181,11076662,124605,0,1751316755,13837.889956369989,-33.43197972000053,53030.97391800001 2025-06-30,20:52:37.000,181,11076681,124605,0,1751316756,13837.836065889998,-33.50952015000075,53030.97391800001 2025-06-30,20:52:38.000,181,11076664,124725,0,1751316757,13837.788911719988,-33.53771666999819,53030.911033920005 2025-06-30,20:52:39.000,181,11076670,124685,0,1751316758,13837.768702789988,-33.6011588399997,53030.92500816 2025-06-30,20:52:40.000,181,11076661,124285,0,1751316759,13837.755230169998,-33.671650140000565,53030.89007256 2025-06-30,20:52:41.000,181,11076647,124565,0,1751316760,13837.788911719988,-33.72099404999608,53030.88308544001 2025-06-30,20:52:42.000,181,11076608,124485,0,1751316761,13837.782175409993,-33.77033795999887,53030.87609832 2025-06-30,20:52:43.000,181,11076638,124125,0,1751316762,13837.863011129994,-33.81968187000166,53030.85513696001 2025-06-30,20:52:44.000,181,11076645,124525,0,1751316763,13837.876483749998,-33.81968187000166,53030.82718848 2025-06-30,20:52:45.000,181,11076617,125285,0,1751316764,13837.943846849994,-33.854927519998455,53030.77827864 2025-06-30,20:52:46.000,181,11076675,125205,0,1751316765,13837.957319469999,-33.904271430001245,53030.75033016 2025-06-30,20:52:47.000,181,11076601,125205,0,1751316766,13837.923637919994,-33.9465662099974,53030.71539456001 2025-06-30,20:52:48.000,181,11076630,125285,0,1751316767,13837.957319469999,-33.96771359999548,53030.68744608001 2025-06-30,20:52:49.000,181,11076623,125205,0,1751316768,13837.910165299989,-33.97476273000211,53030.673471840004 2025-06-30,20:52:50.000,181,11076577,125005,0,1751316769,13837.883220059994,-34.00295924999955,53030.70840744 2025-06-30,20:52:51.000,181,11076647,124445,0,1751316770,13837.876483749998,-33.99591012000019,53030.75033016 2025-06-30,20:52:52.000,181,11076653,124605,0,1751316771,13837.863011129994,-33.96771359999548,53030.743343040005 2025-06-30,20:52:53.000,181,11076676,124565,0,1751316772,13837.916901609999,-33.91836968999996,53030.75731728 2025-06-30,20:52:54.000,181,11076635,124685,0,1751316773,13837.923637919994,-33.86902577999717,53030.78526576001 2025-06-30,20:52:55.000,181,11076608,124245,0,1751316774,13837.910165299989,-33.82673100000102,53030.76430440001 2025-06-30,20:52:56.000,181,11076656,124805,0,1751316775,13837.910165299989,-33.77738708999823,53030.78526576001 2025-06-30,20:52:57.000,181,11076649,124605,0,1751316776,13837.99100101999,-33.685748399999284,53030.792252880005 2025-06-30,20:52:58.000,181,11076690,124845,0,1751316777,13838.05162780999,-33.64345361999585,53030.78526576001 2025-06-30,20:52:59.000,181,11076675,124645,0,1751316778,13838.15940877,-33.58001145000162,53030.76430440001 2025-06-30,20:53:00.000,181,11076653,124565,0,1751316779,13838.166145079995,-33.33329190000222,53030.862124080006 2025-06-30,20:53:01.000,181,11076652,124645,0,1751316780,13838.1796177,-33.31214450999687,53030.89007256 2025-06-30,20:53:02.000,181,11076676,124885,0,1751316781,13838.21329924999,-33.276898860000074,53030.88308544001 2025-06-30,20:53:03.000,181,11076658,124445,0,1751316782,13838.186354009995,-33.255751470002,53030.88308544001 2025-06-30,20:53:04.000,181,11076648,124485,0,1751316783,13838.15940877,-33.213456689998566,53030.911033920005 2025-06-30,20:53:05.000,181,11076622,124445,0,1751316784,13838.105518289995,-33.213456689998566,53030.8691112 2025-06-30,20:53:06.000,181,11076647,124605,0,1751316785,13838.044891499994,-33.241653209996,53030.92500816 2025-06-30,20:53:07.000,181,11076669,124685,0,1751316786,13837.910165299989,-33.262800600001356,53030.90404680001 2025-06-30,20:53:08.000,181,11076694,124445,0,1751316787,13837.836065889998,-33.29099711999879,53030.89007256 2025-06-30,20:53:09.000,181,11076675,124685,0,1751316788,13837.802384339993,-33.32624276999559,53030.911033920005 2025-06-30,20:53:10.000,181,11076639,125005,0,1751316789,13837.687867070003,-33.37558667999838,53030.89705968 2025-06-30,20:53:11.000,181,11076655,124645,0,1751316790,13837.627240280002,-33.396734069996455,53030.89007256 2025-06-30,20:53:12.000,181,11076650,124685,0,1751316791,13837.566613490002,-33.446077979999245,53030.90404680001 2025-06-30,20:53:13.000,181,11076669,124725,0,1751316792,13837.553140869997,-33.495421890002035,53030.8691112 2025-06-30,20:53:14.000,181,11076630,124805,0,1751316793,13837.526195630002,-33.4883727599954,53030.84814984 2025-06-30,20:53:15.000,181,11076651,124645,0,1751316794,13837.559877179992,-33.42493059000117,53030.84814984 2025-06-30,20:53:16.000,181,11076691,124645,0,1751316795,13837.633976589997,-33.41083232999517,53030.84814984 2025-06-30,20:53:17.000,181,11076677,124765,0,1751316796,13837.694603379998,-33.34739016000094,53030.80622712001 2025-06-30,20:53:18.000,181,11076602,124685,0,1751316797,13837.761966479993,-33.3544392900003,53030.79924 2025-06-30,20:53:19.000,181,11076637,124605,0,1751316798,13837.869747439989,-33.389684939997096,53030.76430440001 2025-06-30,20:53:20.000,181,11076671,124605,0,1751316799,13837.99100101999,-33.42493059000117,53030.71539456001 2025-06-30,20:53:21.000,181,11076642,124885,0,1751316800,13838.01120994999,-33.36853754999902,53030.78526576001 2025-06-30,20:53:22.000,181,11076608,124605,0,1751316801,13838.09204566999,-33.403783199995814,53030.813214240006 2025-06-30,20:53:23.000,181,11076661,124645,0,1751316802,13838.085309359994,-33.41083232999517,53030.72238168 2025-06-30,20:53:24.000,181,11076691,124925,0,1751316803,13838.13246352999,-33.396734069996455,53030.83417560001 2025-06-30,20:53:25.000,181,11076644,124805,0,1751316804,13838.11899091,-33.41788146000181,53030.79924 2025-06-30,20:53:26.000,181,11076670,124765,0,1751316805,13838.085309359994,-33.41788146000181,53030.83417560001 2025-06-30,20:53:27.000,181,11076623,124645,0,1751316806,13837.99100101999,-33.41083232999517,53030.862124080006 2025-06-30,20:53:28.000,181,11076662,124765,0,1751316807,13837.910165299989,-33.453127109998604,53030.84814984 2025-06-30,20:53:29.000,181,11076662,124725,0,1751316808,13837.815856959998,-33.446077979999245,53030.84814984 2025-06-30,20:53:30.000,181,11076655,124525,0,1751316809,13837.721548619993,-33.446077979999245,53030.862124080006 2025-06-30,20:53:31.000,181,11076595,124565,0,1751316810,13837.607031350002,-33.47427449999668,53030.88308544001 2025-06-30,20:53:32.000,181,11076641,124765,0,1751316811,13837.499250389992,-33.47427449999668,53030.88308544001 2025-06-30,20:53:33.000,181,11076634,124645,0,1751316812,13837.384733120001,-33.46722536999732,53030.89007256 2025-06-30,20:53:34.000,181,11076649,124845,0,1751316813,13837.351051569996,-33.495421890002035,53030.89705968 2025-06-30,20:53:35.000,181,11076639,124285,0,1751316814,13837.317370019991,-33.46017623999796,53030.88308544001 2025-06-30,20:53:36.000,181,11076644,124725,0,1751316815,13837.357787879992,-33.439028849999886,53030.87609832 2025-06-30,20:53:37.000,181,11076614,124925,0,1751316816,13837.425150980001,-33.34739016000094,53030.89007256 2025-06-30,20:53:38.000,181,11076652,124685,0,1751316817,13837.485777770002,-33.34034103000158,53030.85513696001 2025-06-30,20:53:39.000,181,11076630,124845,0,1751316818,13837.539668249992,-33.29804624999815,53030.82718848 2025-06-30,20:53:40.000,181,11076688,124685,0,1751316819,13837.593558729997,-33.23460407999664,53030.79924 2025-06-30,20:53:41.000,181,11076660,124845,0,1751316820,13837.573349799997,-33.23460407999664,53030.85513696001 2025-06-30,20:53:42.000,181,11076588,124845,0,1751316821,13837.580086109992,-33.19230930000049,53030.82020136 2025-06-30,20:53:43.000,181,11076650,124605,0,1751316822,13837.593558729997,-33.19230930000049,53030.80622712001 2025-06-30,20:53:44.000,181,11076610,124845,0,1751316823,13837.586822420002,-33.13591625999834,53030.82020136 2025-06-30,20:53:45.000,181,11076635,124685,0,1751316824,13837.600295039992,-33.12886712999898,53030.813214240006 2025-06-30,20:53:46.000,181,11076657,124685,0,1751316825,13837.512723009997,-33.07247408999683,53030.78526576001 2025-06-30,20:53:47.000,181,11076638,124965,0,1751316826,13837.505986700002,-33.02313018000132,53030.77129152 2025-06-30,20:53:48.000,181,11076658,124525,0,1751316827,13837.472305149997,-32.987884529997245,53030.78526576001 2025-06-30,20:53:49.000,181,11076670,124445,0,1751316828,13837.438623599992,-33.01608105000196,53030.83417560001 2025-06-30,20:53:50.000,181,11076681,124645,0,1751316829,13837.344315260001,-32.994933659996605,53030.92500816 2025-06-30,20:53:51.000,181,11076636,124525,0,1751316830,13837.270215849996,-32.95968800999981,53030.959943760005 2025-06-30,20:53:52.000,181,11076616,124765,0,1751316831,13837.18264382,-32.93854062000173,53030.9389824 2025-06-30,20:53:53.000,181,11076657,124725,0,1751316832,13837.14222596,-32.90329496999766,53030.92500816 2025-06-30,20:53:54.000,181,11076659,124645,0,1751316833,13837.088335479995,-32.93854062000173,53030.8691112 2025-06-30,20:53:55.000,181,11076659,124645,0,1751316834,13837.068126549995,-32.93854062000173,53030.862124080006 2025-06-30,20:53:56.000,181,11076592,124965,0,1751316835,13837.02097238,-32.91739322999638,53030.87609832 2025-06-30,20:53:57.000,181,11076614,124685,0,1751316836,13836.987290829995,-32.90329496999766,53030.91802104 2025-06-30,20:53:58.000,181,11076664,124525,0,1751316837,13836.987290829995,-32.88214757999958,53030.87609832 2025-06-30,20:53:59.000,181,11076647,124725,0,1751316838,13836.98055452,-32.861000190001505,53030.89705968 2025-06-30,20:54:00.000,181,11076631,124565,0,1751316839,13837.05465392999,-32.861000190001505,53030.85513696001 2025-06-30,20:54:01.000,181,11076654,124645,0,1751316840,13837.047917619995,-32.79755802,53030.84814984 2025-06-30,20:54:02.000,181,11076621,124845,0,1751316841,13837.11528071999,-32.84690192999551,53030.75731728 2025-06-30,20:54:03.000,181,11076631,124765,0,1751316842,13837.14222596,-32.818705409998074,53030.76430440001 2025-06-30,20:54:04.000,181,11076675,124565,0,1751316843,13837.18264382,-32.84690192999551,53030.80622712001 2025-06-30,20:54:05.000,181,11076630,124845,0,1751316844,13837.24327061,-32.84690192999551,53030.77827864 2025-06-30,20:54:06.000,181,11076625,124645,0,1751316845,13837.216325369991,-32.8962458399983,53030.73635592001 2025-06-30,20:54:07.000,181,11076650,124605,0,1751316846,13837.24327061,-32.91739322999638,53030.80622712001 2025-06-30,20:54:08.000,181,11076659,124725,0,1751316847,13837.250006919996,-32.987884529997245,53030.75731728 2025-06-30,20:54:09.000,181,11076629,124645,0,1751316848,13837.19611643999,-33.030179310000676,53030.80622712001 2025-06-30,20:54:10.000,181,11076666,124605,0,1751316849,13837.209589059996,-33.07952321999619,53030.84814984 2025-06-30,20:54:11.000,181,11076671,124485,0,1751316850,13837.14222596,-33.15001451999706,53030.841162720004 2025-06-30,20:54:12.000,181,11076677,124645,0,1751316851,13837.07486285999,-33.213456689998566,53030.8691112 2025-06-30,20:54:13.000,181,11076638,124725,0,1751316852,13837.01423606999,-33.28394798999943,53030.9389824 2025-06-30,20:54:14.000,181,11076714,124805,0,1751316853,13836.91319141999,-33.3544392900003,53030.93199528001 2025-06-30,20:54:15.000,181,11076600,124565,0,1751316854,13836.85256462999,-33.389684939997096,53030.862124080006 2025-06-30,20:54:16.000,181,11076696,124725,0,1751316855,13836.77172890999,-33.41083232999517,53030.84814984 2025-06-30,20:54:17.000,181,11076652,125285,0,1751316856,13836.670684259989,-33.41788146000181,53030.862124080006 2025-06-30,20:54:18.000,181,11076657,125285,0,1751316857,13836.643739019994,-33.46017623999796,53030.80622712001 2025-06-30,20:54:19.000,181,11076633,125365,0,1751316858,13836.562903299993,-33.453127109998604,53030.841162720004 2025-06-30,20:54:20.000,181,11076612,125325,0,1751316859,13836.562903299993,-33.403783199995814,53030.813214240006 2025-06-30,20:54:21.000,181,11076694,124965,0,1751316860,13836.529221749988,-33.31919363999623,53030.862124080006 2025-06-30,20:54:22.000,181,11076679,124645,0,1751316861,13836.549430679988,-33.24870233999536,53030.82718848 2025-06-30,20:54:23.000,181,11076652,124445,0,1751316862,13836.643739019994,-33.15001451999706,53030.841162720004 2025-06-30,20:54:24.000,181,11076677,124685,0,1751316863,13836.677420569999,-33.07247408999683,53030.78526576001 2025-06-30,20:54:25.000,181,11076615,124645,0,1751316864,13836.778465219999,-33.02313018000132,53030.76430440001 2025-06-30,20:54:26.000,181,11076663,124685,0,1751316865,13836.825619389994,-32.931491489995096,53030.75731728 2025-06-30,20:54:27.000,181,11076683,124765,0,1751316866,13836.85256462999,-32.82575453999743,53030.71539456001 2025-06-30,20:54:28.000,181,11076621,124405,0,1751316867,13836.946872969995,-32.755263239996566,53030.6594976 2025-06-30,20:54:29.000,181,11076642,124685,0,1751316868,13836.99402713999,-32.691821070002334,53030.6594976 2025-06-30,20:54:30.000,181,11076629,124685,0,1751316869,13836.99402713999,-32.6495262899989,53030.68744608001 2025-06-30,20:54:31.000,181,11076610,124805,0,1751316870,13837.01423606999,-32.635428030000185,53030.645523360006 2025-06-30,20:54:32.000,181,11076640,124725,0,1751316871,13836.99402713999,-32.61428064000211,53030.694433200006 2025-06-30,20:54:33.000,181,11076609,124605,0,1751316872,13836.97381820999,-32.6495262899989,53030.77827864 2025-06-30,20:54:34.000,181,11076632,124645,0,1751316873,13836.967081899995,-32.66362454999762,53030.75731728 2025-06-30,20:54:35.000,181,11076651,124605,0,1751316874,13836.91319141999,-32.72001758999977,53030.72238168 2025-06-30,20:54:36.000,181,11076630,124725,0,1751316875,13836.83235569999,-32.755263239996566,53030.70840744 2025-06-30,20:54:37.000,181,11076620,124605,0,1751316876,13836.697629499999,-32.811656279998715,53030.77827864 2025-06-30,20:54:38.000,181,11076657,124925,0,1751316877,13836.630266399989,-32.83280366999679,53030.82020136 2025-06-30,20:54:39.000,181,11076646,124605,0,1751316878,13836.583112229993,-32.94558975000109,53030.78526576001 2025-06-30,20:54:40.000,181,11076623,124565,0,1751316879,13836.515749129998,-33.02313018000132,53030.792252880005 2025-06-30,20:54:41.000,181,11076655,124965,0,1751316880,13836.421440789993,-33.07247408999683,53030.77129152 2025-06-30,20:54:42.000,181,11076653,124685,0,1751316881,13836.360813999992,-33.093621480002184,53030.70142032 2025-06-30,20:54:43.000,181,11076626,124525,0,1751316882,13836.347341380002,-33.05837582999811,53030.72238168 2025-06-30,20:54:44.000,181,11076667,124765,0,1751316883,13836.367550310002,-33.07952321999619,53030.65251048 2025-06-30,20:54:45.000,181,11076661,124325,0,1751316884,13836.401231859993,-33.044277569999394,53030.63853624001 2025-06-30,20:54:46.000,181,11076659,124405,0,1751316885,13836.448386030002,-32.987884529997245,53030.61757488001 2025-06-30,20:54:47.000,181,11076662,124605,0,1751316886,13836.434913409998,-32.91034409999702,53030.63853624001 2025-06-30,20:54:48.000,181,11076631,124725,0,1751316887,13836.448386030002,-32.90329496999766,53030.60360064 2025-06-30,20:54:49.000,181,11076670,124885,0,1751316888,13836.495540199998,-32.79050889000064,53030.63154912 2025-06-30,20:54:50.000,181,11076634,124605,0,1751316889,13836.562903299993,-32.74116497999785,53030.5896264 2025-06-30,20:54:51.000,181,11076634,124645,0,1751316890,13836.657211639998,-32.65657541999826,53030.5896264 2025-06-30,20:54:52.000,181,11076675,124565,0,1751316891,13836.657211639998,-32.61428064000211,53030.59661352001 2025-06-30,20:54:53.000,181,11076640,124965,0,1751316892,13836.677420569999,-32.57198585999868,53030.58263928 2025-06-30,20:54:54.000,181,11076659,124885,0,1751316893,13836.75151997999,-32.54378934000124,53030.60360064 2025-06-30,20:54:55.000,181,11076585,124685,0,1751316894,13836.75151997999,-32.52264194999589,53030.5896264 2025-06-30,20:54:56.000,181,11076629,124285,0,1751316895,13836.697629499999,-32.47329804000037,53030.61058776 2025-06-30,20:54:57.000,181,11076642,124605,0,1751316896,13836.663947949994,-32.48739629999909,53030.63154912 2025-06-30,20:54:58.000,181,11076653,124445,0,1751316897,13836.670684259989,-32.54378934000124,53030.673471840004 2025-06-30,20:54:59.000,181,11076654,124605,0,1751316898,13836.603321159993,-32.55788759999996,53030.6594976 2025-06-30,20:55:00.000,181,11076560,124605,0,1751316899,13836.603321159993,-32.593133249996754,53030.65251048 2025-06-30,20:55:01.000,181,11076666,124485,0,1751316900,13836.576375919998,-32.579034989998036,53030.63154912 2025-06-30,20:55:02.000,181,11076657,124845,0,1751316901,13836.542694369993,-32.60018237999611,53030.65251048 2025-06-30,20:55:03.000,181,11076630,124805,0,1751316902,13836.488803890003,-32.628378900000826,53030.6594976 2025-06-30,20:55:04.000,181,11076661,124805,0,1751316903,13836.475331269998,-32.642477159999544,53030.68045896 2025-06-30,20:55:05.000,181,11076615,124885,0,1751316904,13836.455122339998,-32.6847719399957,53030.65251048 2025-06-30,20:55:06.000,181,11076627,124805,0,1751316905,13836.461858649993,-32.635428030000185,53030.66648472001 2025-06-30,20:55:07.000,181,11076637,124925,0,1751316906,13836.515749129998,-32.67067367999698,53030.61757488001 2025-06-30,20:55:08.000,181,11076686,124725,0,1751316907,13836.475331269998,-32.67067367999698,53030.66648472001 2025-06-30,20:55:09.000,181,11076599,124645,0,1751316908,13836.482067579993,-32.72001758999977,53030.645523360006 2025-06-30,20:55:10.000,181,11076649,124965,0,1751316909,13836.475331269998,-32.71296846000041,53030.5896264 2025-06-30,20:55:11.000,181,11076626,124605,0,1751316910,13836.482067579993,-32.69887020000169,53030.645523360006 2025-06-30,20:55:12.000,181,11076622,124965,0,1751316911,13836.488803890003,-32.67067367999698,53030.6594976 2025-06-30,20:55:13.000,181,11076661,124765,0,1751316912,13836.434913409998,-32.72706671999913,53030.645523360006 2025-06-30,20:55:14.000,181,11076680,124765,0,1751316913,13836.441649719993,-32.70591933000105,53030.7293688 2025-06-30,20:55:15.000,181,11076651,124645,0,1751316914,13836.448386030002,-32.72706671999913,53030.70142032 2025-06-30,20:55:16.000,181,11076638,124965,0,1751316915,13836.367550310002,-32.73411584999849,53030.694433200006 2025-06-30,20:55:17.000,181,11076602,124725,0,1751316916,13836.381022929992,-32.74116497999785,53030.673471840004 2025-06-30,20:55:18.000,181,11076682,124645,0,1751316917,13836.293450899997,-32.811656279998715,53030.645523360006 2025-06-30,20:55:19.000,181,11076647,124965,0,1751316918,13836.232824109997,-32.868049320000864,53030.68744608001 2025-06-30,20:55:20.000,181,11076589,124965,0,1751316919,13836.151988389996,-32.90329496999766,53030.68744608001 2025-06-30,20:55:21.000,181,11076634,124845,0,1751316920,13836.037471119991,-32.93854062000173,53030.68744608001 2025-06-30,20:55:22.000,181,11076631,124525,0,1751316921,13835.97684432999,-33.001982789995964,53030.72238168 2025-06-30,20:55:23.000,181,11076672,124805,0,1751316922,13835.96337171,-32.980835399997886,53030.68045896 2025-06-30,20:55:24.000,181,11076679,124645,0,1751316923,13835.84211813,-33.07952321999619,53030.70840744 2025-06-30,20:55:25.000,181,11076663,124645,0,1751316924,13835.79496395999,-33.12886712999898,53030.70142032 2025-06-30,20:55:26.000,181,11076670,124805,0,1751316925,13835.65350144999,-33.17821104000177,53030.68045896 2025-06-30,20:55:27.000,181,11076614,124685,0,1751316926,13835.6198199,-33.20640755999921,53030.6594976 2025-06-30,20:55:28.000,181,11076647,124885,0,1751316927,13835.55245679999,-33.23460407999664,53030.56866504001 2025-06-30,20:55:29.000,181,11076617,124725,0,1751316928,13835.565929419994,-33.276898860000074,53030.59661352001 2025-06-30,20:55:30.000,181,11076609,124605,0,1751316929,13835.525511559994,-33.28394798999943,53030.56167792 2025-06-30,20:55:31.000,181,11076607,124885,0,1751316930,13835.464884769994,-33.32624276999559,53030.5896264 2025-06-30,20:55:32.000,181,11076565,124685,0,1751316931,13835.437939529998,-33.36853754999902,53030.61058776 2025-06-30,20:55:33.000,181,11076611,124765,0,1751316932,13835.491830009989,-33.38263580999774,53030.53372944 2025-06-30,20:55:34.000,181,11076633,124885,0,1751316933,13835.410994289989,-33.41083232999517,53030.56866504001 2025-06-30,20:55:35.000,181,11076634,124565,0,1751316934,13835.471621079989,-33.453127109998604,53030.59661352001 2025-06-30,20:55:36.000,181,11076624,124565,0,1751316935,13835.424466909993,-33.47427449999668,53030.60360064 2025-06-30,20:55:37.000,181,11076647,124685,0,1751316936,13835.316685949998,-33.52361840999947,53030.59661352001 2025-06-30,20:55:38.000,181,11076637,124725,0,1751316937,13835.276268089998,-33.50952015000075,53030.56866504001 2025-06-30,20:55:39.000,181,11076637,124685,0,1751316938,13835.168487130002,-33.55181492999691,53030.58263928 2025-06-30,20:55:40.000,181,11076596,124965,0,1751316939,13835.087651410002,-33.6011588399997,53030.624562000005 2025-06-30,20:55:41.000,181,11076668,124685,0,1751316940,13835.006815690002,-33.59410971000034,53030.61757488001 2025-06-30,20:55:42.000,181,11076648,124725,0,1751316941,13834.919243659991,-33.55181492999691,53030.66648472001 2025-06-30,20:55:43.000,181,11076618,124965,0,1751316942,13834.878825799991,-33.55181492999691,53030.63154912 2025-06-30,20:55:44.000,181,11076657,124685,0,1751316943,13834.811462699996,-33.53066753999883,53030.526742320006 2025-06-30,20:55:45.000,181,11076649,124725,0,1751316944,13834.771044839996,-33.52361840999947,53030.61058776 2025-06-30,20:55:46.000,181,11076635,124845,0,1751316945,13834.777781149991,-33.46017623999796,53030.56866504001 2025-06-30,20:55:47.000,181,11076630,124845,0,1751316946,13834.730626979996,-33.41083232999517,53030.49180672 2025-06-30,20:55:48.000,181,11076628,124805,0,1751316947,13834.710418049995,-33.31919363999623,53030.47084536001 2025-06-30,20:55:49.000,181,11076626,124605,0,1751316948,13834.710418049995,-33.276898860000074,53030.456871120005 2025-06-30,20:55:50.000,181,11076596,124885,0,1751316949,13834.69694542999,-33.255751470002,53030.477832480006 2025-06-30,20:55:51.000,181,11076661,124685,0,1751316950,13834.777781149991,-33.17821104000177,53030.456871120005 2025-06-30,20:55:52.000,181,11076590,124845,0,1751316951,13834.7440996,-33.15706364999642,53030.407961280005 2025-06-30,20:55:53.000,181,11076606,124565,0,1751316952,13834.7440996,-33.12886712999898,53030.338090080004 2025-06-30,20:55:54.000,181,11076649,124685,0,1751316953,13834.818199009991,-33.13591625999834,53030.35206432001 2025-06-30,20:55:55.000,181,11076623,125405,0,1751316954,13834.791253769996,-33.11476887000026,53030.3450772 2025-06-30,20:55:56.000,181,11076671,125405,0,1751316955,13834.811462699996,-33.06542495999747,53030.359051440006 2025-06-30,20:55:57.000,181,11076625,125525,0,1751316956,13834.771044839996,-33.051326699998754,53030.407961280005 2025-06-30,20:55:58.000,181,11076607,125285,0,1751316957,13834.73736328999,-33.02313018000132,53030.32411584 2025-06-30,20:55:59.000,181,11076651,125245,0,1751316958,13834.72389067,-32.987884529997245,53030.338090080004 2025-06-30,20:56:00.000,181,11076642,124645,0,1751316959,13834.710418049995,-32.96673713999917,53030.3450772 2025-06-30,20:56:01.000,181,11076614,124725,0,1751316960,13834.690209119995,-32.92444235999574,53030.3450772 2025-06-30,20:56:02.000,181,11076635,124725,0,1751316961,13834.750835909996,-32.91034409999702,53030.3450772 2025-06-30,20:56:03.000,181,11076640,124645,0,1751316962,13834.66326388,-32.868049320000864,53030.33110296001 2025-06-30,20:56:04.000,181,11076650,124685,0,1751316963,13834.690209119995,-32.853951060002146,53030.338090080004 2025-06-30,20:56:05.000,181,11076590,124605,0,1751316964,13834.70368174,-32.818705409998074,53030.289180240004 2025-06-30,20:56:06.000,181,11076580,124765,0,1751316965,13834.68347281,-32.804607149999356,53030.29616736 2025-06-30,20:56:07.000,181,11076596,124885,0,1751316966,13834.75757221999,-32.78345976000128,53030.240270400005 2025-06-30,20:56:08.000,181,11076614,124605,0,1751316967,13834.771044839996,-32.69887020000169,53030.26123176001 2025-06-30,20:56:09.000,181,11076649,124965,0,1751316968,13834.791253769996,-32.69887020000169,53030.15642496 2025-06-30,20:56:10.000,181,11076613,124925,0,1751316969,13834.872089489996,-32.67067367999698,53030.22629616 2025-06-30,20:56:11.000,181,11076647,124605,0,1751316970,13834.892298419996,-32.67067367999698,53030.21232192001 2025-06-30,20:56:12.000,181,11076604,125005,0,1751316971,13834.973134139997,-32.6495262899989,53030.191360560006 2025-06-30,20:56:13.000,181,11076652,124685,0,1751316972,13835.074178789997,-32.6495262899989,53030.170399200004 2025-06-30,20:56:14.000,181,11076623,124725,0,1751316973,13835.141541889992,-32.60723150999547,53030.18437344001 2025-06-30,20:56:15.000,181,11076656,124525,0,1751316974,13835.222377609993,-32.642477159999544,53030.14943784 2025-06-30,20:56:16.000,181,11076614,124805,0,1751316975,13835.296477019998,-32.635428030000185,53030.13546360001 2025-06-30,20:56:17.000,181,11076609,124645,0,1751316976,13835.336894879998,-32.6495262899989,53030.17738632 2025-06-30,20:56:18.000,181,11076654,124565,0,1751316977,13835.417730599998,-32.67067367999698,53030.10751512 2025-06-30,20:56:19.000,181,11076631,124805,0,1751316978,13835.437939529998,-32.635428030000185,53030.13546360001 2025-06-30,20:56:20.000,181,11076629,124525,0,1751316979,13835.424466909993,-32.6847719399957,53030.22629616 2025-06-30,20:56:21.000,181,11076660,124725,0,1751316980,13835.451412149989,-32.6495262899989,53030.26821888 2025-06-30,20:56:22.000,181,11076644,124645,0,1751316981,13835.464884769994,-32.642477159999544,53030.24725752 2025-06-30,20:56:23.000,181,11076645,124685,0,1751316982,13835.464884769994,-32.65657541999826,53030.21930904 2025-06-30,20:56:24.000,181,11076648,124445,0,1751316983,13835.498566319999,-32.621329770001466,53030.22629616 2025-06-30,20:56:25.000,181,11076618,124165,0,1751316984,13835.498566319999,-32.628378900000826,53030.28219312001 2025-06-30,20:56:26.000,181,11076645,124765,0,1751316985,13835.55245679999,-32.56493672999932,53030.30315448001 2025-06-30,20:56:27.000,181,11076619,124645,0,1751316986,13835.545720489994,-32.47329804000037,53030.25424464 2025-06-30,20:56:28.000,181,11076650,124485,0,1751316987,13835.59287465999,-32.360511959996074,53030.310141600006 2025-06-30,20:56:29.000,181,11076640,124485,0,1751316988,13835.687182999995,-32.26887326999713,53030.26821888 2025-06-30,20:56:30.000,181,11076631,124205,0,1751316989,13835.76128241,-32.25477500999841,53030.28219312001 2025-06-30,20:56:31.000,181,11076613,124245,0,1751316990,13835.84211813,-32.233627620000334,53030.3450772 2025-06-30,20:56:32.000,181,11076641,124205,0,1751316991,13835.92295385,-32.177234579998185,53030.37302568 2025-06-30,20:56:33.000,181,11076612,124445,0,1751316992,13836.017262189991,-32.13493980000203,53030.35206432001 2025-06-30,20:56:34.000,181,11076634,124285,0,1751316993,13836.084625290001,-32.0926450199986,53030.40097416001 2025-06-30,20:56:35.000,181,11076650,124245,0,1751316994,13836.172197319996,-32.0926450199986,53030.42892264001 2025-06-30,20:56:36.000,181,11076641,124205,0,1751316995,13836.199142559992,-32.06444850000116,53030.407961280005 2025-06-30,20:56:37.000,181,11076627,124205,0,1751316996,13836.239560419992,-32.03625197999645,53030.38001280001 2025-06-30,20:56:38.000,181,11076687,124285,0,1751316997,13836.226087800002,-32.001006329999655,53030.407961280005 2025-06-30,20:56:39.000,181,11076635,124485,0,1751316998,13836.239560419992,-31.979858940001577,53030.40097416001 2025-06-30,20:56:40.000,181,11076601,124485,0,1751316999,13836.205878870001,-31.986908070000936,53030.47084536001 2025-06-30,20:56:41.000,181,11076626,124285,0,1751317000,13836.199142559992,-31.965760679995583,53030.49879384001 2025-06-30,20:56:42.000,181,11076620,124165,0,1751317001,13836.178933629992,-31.979858940001577,53030.53372944 2025-06-30,20:56:43.000,181,11076615,124085,0,1751317002,13836.131779459996,-31.90231851000135,53030.575652160005 2025-06-30,20:56:44.000,181,11076620,124085,0,1751317003,13836.06441636,-31.923465899999428,53030.63154912 2025-06-30,20:56:45.000,181,11076653,124205,0,1751317004,13835.96337171,-31.90936764000071,53030.5896264 2025-06-30,20:56:46.000,181,11076616,124285,0,1751317005,13835.94316278,-31.86707285999728,53030.63154912 2025-06-30,20:56:47.000,181,11076606,124325,0,1751317006,13835.87579967999,-31.874121989996638,53030.63154912 2025-06-30,20:56:48.000,181,11076629,123885,0,1751317007,13835.83538181999,-31.86002372999792,53030.66648472001 2025-06-30,20:56:49.000,181,11076589,123965,0,1751317008,13835.768018719995,-31.79658155999641,53030.673471840004 2025-06-30,20:56:50.000,181,11076660,124125,0,1751317009,13835.67371037999,-31.789532429997053,53030.624562000005 2025-06-30,20:56:51.000,181,11076602,124045,0,1751317010,13835.626556209994,-31.80363068999577,53030.63853624001 2025-06-30,20:56:52.000,181,11076601,123965,0,1751317011,13835.538984179999,-31.838876339999842,53030.71539456001 2025-06-30,20:56:53.000,181,11076667,123925,0,1751317012,13835.512038939989,-31.81067981999513,53030.7293688 2025-06-30,20:56:54.000,181,11076658,123765,0,1751317013,13835.437939529998,-31.81067981999513,53030.743343040005 2025-06-30,20:56:55.000,181,11076602,124005,0,1751317014,13835.384049049993,-31.85297459999856,53030.70142032 2025-06-30,20:56:56.000,181,11076627,123965,0,1751317015,13835.256059159998,-31.965760679995583,53030.66648472001 2025-06-30,20:56:57.000,181,11076595,123965,0,1751317016,13835.107860340002,-31.937564159998146,53030.68744608001 2025-06-30,20:56:58.000,181,11076597,124045,0,1751317017,13835.027024620002,-32.01510458999837,53030.60360064 2025-06-30,20:56:59.000,181,11076649,123925,0,1751317018,13834.952925209996,-32.057399370001804,53030.65251048 2025-06-30,20:57:00.000,181,11076615,124005,0,1751317019,13834.84514425,-32.11379240999668,53030.56866504001 2025-06-30,20:57:01.000,181,11076582,124005,0,1751317020,13834.70368174,-32.184283709997544,53030.56866504001 2025-06-30,20:57:02.000,181,11076635,123885,0,1751317021,13834.65652756999,-32.29706979000184,53030.61058776 2025-06-30,20:57:03.000,181,11076651,124005,0,1751317022,13834.589164469995,-32.339364569998,53030.575652160005 2025-06-30,20:57:04.000,181,11076641,124125,0,1751317023,13834.548746609995,-32.38165935000143,53030.5896264 2025-06-30,20:57:05.000,181,11076563,123885,0,1751317024,13834.46117458,-32.44510151999566,53030.575652160005 2025-06-30,20:57:06.000,181,11076631,124005,0,1751317025,13834.41402040999,-32.49444542999845,53030.54071656 2025-06-30,20:57:07.000,181,11076622,123925,0,1751317026,13834.360129929999,-32.46624891000101,53030.5896264 2025-06-30,20:57:08.000,181,11076664,124165,0,1751317027,13834.346657309994,-32.459199780001654,53030.505780960004 2025-06-30,20:57:09.000,181,11076640,123725,0,1751317028,13834.339920999999,-32.50854368999717,53030.51975520001 2025-06-30,20:57:10.000,181,11076670,124165,0,1751317029,13834.286030519994,-32.60018237999611,53030.575652160005 2025-06-30,20:57:11.000,181,11076636,124085,0,1751317030,13834.286030519994,-32.61428064000211,53030.505780960004 2025-06-30,20:57:12.000,181,11076635,123885,0,1751317031,13834.245612659994,-32.586084119997395,53030.49879384001 2025-06-30,20:57:13.000,181,11076660,124005,0,1751317032,13834.252348969989,-32.586084119997395,53030.5546908 2025-06-30,20:57:14.000,181,11076616,124085,0,1751317033,13834.211931109989,-32.593133249996754,53030.49180672 2025-06-30,20:57:15.000,181,11076579,123925,0,1751317034,13834.191722179989,-32.5508384700006,53030.43590976 2025-06-30,20:57:16.000,181,11076666,123805,0,1751317035,13834.164776939993,-32.56493672999932,53030.4149484 2025-06-30,20:57:17.000,181,11076595,124005,0,1751317036,13834.144568009993,-32.54378934000124,53030.40097416001 2025-06-30,20:57:18.000,181,11076638,124005,0,1751317037,13834.104150149993,-32.53674021000188,53030.3450772 2025-06-30,20:57:19.000,181,11076654,124005,0,1751317038,13834.097413839998,-32.57198585999868,53030.31712872 2025-06-30,20:57:20.000,181,11076622,123965,0,1751317039,13833.996369189997,-32.31116805000056,53030.43590976 2025-06-30,20:57:21.000,181,11076658,124245,0,1751317040,13833.969423950002,-32.31116805000056,53030.38699992 2025-06-30,20:57:22.000,181,11076637,124125,0,1751317041,13833.915533469997,-32.37461022000207,53030.38699992 2025-06-30,20:57:23.000,181,11076640,123885,0,1751317042,13833.915533469997,-32.37461022000207,53030.40097416001 2025-06-30,20:57:24.000,181,11076615,124005,0,1751317043,13833.868379300002,-32.395757610000146,53030.33110296001 2025-06-30,20:57:25.000,181,11076636,123485,0,1751317044,13833.848170370002,-32.409855869998864,53030.30315448001 2025-06-30,20:57:26.000,181,11076663,124165,0,1751317045,13833.814488819997,-32.50854368999717,53030.28219312001 2025-06-30,20:57:27.000,181,11076658,124085,0,1751317046,13833.801016199992,-32.56493672999932,53030.338090080004 2025-06-30,20:57:28.000,181,11076606,123965,0,1751317047,13833.774070959997,-32.586084119997395,53030.24725752 2025-06-30,20:57:29.000,181,11076590,124245,0,1751317048,13833.854906679997,-32.586084119997395,53030.191360560006 2025-06-30,20:57:30.000,181,11076632,124285,0,1751317049,13833.902060849992,-32.61428064000211,53030.15642496 2025-06-30,20:57:31.000,181,11076626,124445,0,1751317050,13833.962687639993,-32.67772280999634,53030.16341208001 2025-06-30,20:57:32.000,181,11076663,124805,0,1751317051,13834.083941219993,-32.67067367999698,53030.10751512 2025-06-30,20:57:33.000,181,11076615,123885,0,1751317052,13834.178249559998,-32.6847719399957,53030.11450224001 2025-06-30,20:57:34.000,181,11076620,124845,0,1751317053,13834.299503139999,-32.74116497999785,53030.11450224001 2025-06-30,20:57:35.000,181,11076616,124845,0,1751317054,13834.360129929999,-32.69887020000169,53030.08655376 2025-06-30,20:57:36.000,181,11076641,124645,0,1751317055,13834.508328749995,-32.71296846000041,53030.07956664 2025-06-30,20:57:37.000,181,11076638,124845,0,1751317056,13834.63631863999,-32.691821070002334,53030.121489360004 2025-06-30,20:57:38.000,181,11076629,124005,0,1751317057,13834.730626979996,-32.72706671999913,53030.072579520005 2025-06-30,20:57:39.000,181,11076600,124965,0,1751317058,13834.905771040001,-32.6847719399957,53030.07956664 2025-06-30,20:57:40.000,181,11076605,124045,0,1751317059,13835.020288309992,-32.72001758999977,53030.09354088001 2025-06-30,20:57:41.000,181,11076568,123965,0,1751317060,13835.060706169992,-32.70591933000105,53030.05161816 2025-06-30,20:57:42.000,181,11076649,124205,0,1751317061,13835.114596649997,-32.67067367999698,53030.07956664 2025-06-30,20:57:43.000,181,11076606,124085,0,1751317062,13835.128069270002,-32.635428030000185,53030.05161816 2025-06-30,20:57:44.000,181,11076657,124045,0,1751317063,13835.128069270002,-32.579034989998036,53030.0306568 2025-06-30,20:57:45.000,181,11076562,124205,0,1751317064,13835.121332959992,-32.5508384700006,53030.05860528 2025-06-30,20:57:46.000,181,11076589,124205,0,1751317065,13835.040497239992,-32.50854368999717,53030.07956664 2025-06-30,20:57:47.000,181,11076601,124045,0,1751317066,13835.020288309992,-32.48034716999973,53030.10751512 2025-06-30,20:57:48.000,181,11076601,124165,0,1751317067,13834.959661519992,-32.42395412999758,53030.08655376 2025-06-30,20:57:49.000,181,11076614,124045,0,1751317068,13834.811462699996,-32.37461022000207,53030.06559240001 2025-06-30,20:57:50.000,181,11076613,124285,0,1751317069,13834.75757221999,-32.37461022000207,53030.08655376 2025-06-30,20:57:51.000,181,11076651,124565,0,1751317070,13834.70368174,-32.353462829996715,53030.09354088001 2025-06-30,20:57:52.000,181,11076656,123885,0,1751317071,13834.609373399995,-32.346413699997356,53030.121489360004 2025-06-30,20:57:53.000,181,11076638,124085,0,1751317072,13834.548746609995,-32.31821717999992,53030.07956664 2025-06-30,20:57:54.000,181,11076555,124245,0,1751317073,13834.427493029994,-32.346413699997356,53030.09354088001 2025-06-30,20:57:55.000,181,11076587,124165,0,1751317074,13834.346657309994,-32.360511959996074,53030.100528 2025-06-30,20:57:56.000,181,11076595,124325,0,1751317075,13834.225403729994,-32.367561089995434,53030.100528 2025-06-30,20:57:57.000,181,11076603,124125,0,1751317076,13834.124359079993,-32.409855869998864,53030.100528 2025-06-30,20:57:58.000,181,11076592,124245,0,1751317077,13834.043523359993,-32.43100325999694,53030.16341208001 2025-06-30,20:57:59.000,181,11076612,124365,0,1751317078,13833.929006090002,-32.49444542999845,53030.121489360004 2025-06-30,20:58:00.000,181,11076622,124045,0,1751317079,13833.834697749997,-32.55788759999996,53030.19834768 2025-06-30,20:58:01.000,181,11076606,124005,0,1751317080,13833.760598339992,-32.579034989998036,53030.142450720006 2025-06-30,20:58:02.000,181,11076625,124365,0,1751317081,13833.679762619991,-32.642477159999544,53030.191360560006 2025-06-30,20:58:03.000,181,11076627,124085,0,1751317082,13833.686498930001,-32.67067367999698,53030.10751512 2025-06-30,20:58:04.000,181,11076634,124325,0,1751317083,13833.706707860001,-32.6847719399957,53030.21232192001 2025-06-30,20:58:05.000,181,11076547,124325,0,1751317084,13833.666290000001,-32.67067367999698,53030.15642496 2025-06-30,20:58:06.000,181,11076621,124165,0,1751317085,13833.699971549991,-32.70591933000105,53030.10751512 2025-06-30,20:58:07.000,181,11076590,124125,0,1751317086,13833.679762619991,-32.72001758999977,53030.19834768 2025-06-30,20:58:08.000,181,11076647,123965,0,1751317087,13833.686498930001,-32.74821410999721,53030.13546360001 2025-06-30,20:58:09.000,181,11076593,124165,0,1751317088,13833.686498930001,-32.769361499995284,53030.13546360001 2025-06-30,20:58:10.000,181,11076604,124285,0,1751317089,13833.652817379996,-32.769361499995284,53030.12847648 2025-06-30,20:58:11.000,181,11076642,124365,0,1751317090,13833.673026309996,-32.811656279998715,53030.14943784 2025-06-30,20:58:12.000,181,11076648,124005,0,1751317091,13833.60566321,-32.853951060002146,53030.100528 2025-06-30,20:58:13.000,181,11076611,124325,0,1751317092,13833.578717969991,-32.853951060002146,53030.100528 2025-06-30,20:58:14.000,181,11076611,124325,0,1751317093,13833.531563799996,-32.88919670999894,53030.06559240001 2025-06-30,20:58:15.000,181,11076605,124285,0,1751317094,13833.430519149995,-32.90329496999766,53030.06559240001 2025-06-30,20:58:16.000,181,11076616,124405,0,1751317095,13833.34294712,-32.987884529997245,53030.09354088001 2025-06-30,20:58:17.000,181,11076603,124405,0,1751317096,13833.24190247,-33.05837582999811,53030.08655376 2025-06-30,20:58:18.000,181,11076646,124325,0,1751317097,13833.066758409994,-33.07952321999619,53030.09354088001 2025-06-30,20:58:19.000,181,11076601,124445,0,1751317098,13832.979186379998,-33.08657234999555,53030.072579520005 2025-06-30,20:58:20.000,181,11076643,124285,0,1751317099,13832.790569700002,-33.11476887000026,53030.10751512 2025-06-30,20:58:21.000,181,11076590,124205,0,1751317100,13832.736679219997,-33.11476887000026,53030.170399200004 2025-06-30,20:58:22.000,181,11076678,124285,0,1751317101,13832.608689330002,-33.12181799999962,53030.170399200004 2025-06-30,20:58:23.000,181,11076623,124325,0,1751317102,13832.548062540001,-33.05837582999811,53030.10751512 2025-06-30,20:58:24.000,181,11076576,124285,0,1751317103,13832.487435750001,-33.02313018000132,53030.072579520005 2025-06-30,20:58:25.000,181,11076627,124165,0,1751317104,13832.447017890001,-33.037228440000035,53030.05161816 2025-06-30,20:58:26.000,181,11076630,124565,0,1751317105,13832.433545269996,-32.994933659996605,53030.121489360004 2025-06-30,20:58:27.000,181,11076635,124245,0,1751317106,13832.453754199996,-32.95968800999981,53030.04463104001 2025-06-30,20:58:28.000,181,11076684,124285,0,1751317107,13832.440281579991,-32.868049320000864,53030.03764392 2025-06-30,20:58:29.000,181,11076607,124325,0,1751317108,13832.487435750001,-32.818705409998074,53030.05860528 2025-06-30,20:58:30.000,181,11076547,124285,0,1751317109,13832.527853610001,-32.755263239996566,53030.072579520005 2025-06-30,20:58:31.000,181,11076647,124205,0,1751317110,13832.608689330002,-32.87509845000022,53030.00969544 2025-06-30,20:58:32.000,181,11076619,124325,0,1751317111,13832.676052429997,-32.82575453999743,53029.98873408 2025-06-30,20:58:33.000,181,11076667,124365,0,1751317112,13832.723206599992,-32.804607149999356,53030.002708320004 2025-06-30,20:58:34.000,181,11076600,124605,0,1751317113,13832.851196489988,-32.762312369995925,53029.93283712 2025-06-30,20:58:35.000,181,11076616,124525,0,1751317114,13832.932032209988,-32.83985279999615,53029.88392728 2025-06-30,20:58:36.000,181,11076645,124445,0,1751317115,13833.033076859989,-32.84690192999551,53029.94681136001 2025-06-30,20:58:37.000,181,11076607,124205,0,1751317116,13833.13412150999,-32.868049320000864,53029.8909144 2025-06-30,20:58:38.000,181,11076628,124325,0,1751317117,13833.24190247,-32.91034409999702,53029.8909144 2025-06-30,20:58:39.000,181,11076636,124485,0,1751317118,13833.34294712,-32.91739322999638,53029.81405608 2025-06-30,20:58:40.000,181,11076563,124605,0,1751317119,13833.44399177,-32.93854062000173,53029.786107600004 2025-06-30,20:58:41.000,181,11076668,124125,0,1751317120,13833.53830010999,-33.001982789995964,53029.855978800006 2025-06-30,20:58:42.000,181,11076664,124245,0,1751317121,13833.55850903999,-33.06542495999747,53029.86296592 2025-06-30,20:58:43.000,181,11076652,124485,0,1751317122,13833.666290000001,-33.08657234999555,53029.8210432 2025-06-30,20:58:44.000,181,11076614,124245,0,1751317123,13833.693235239996,-33.08657234999555,53029.86995304 2025-06-30,20:58:45.000,181,11076643,124045,0,1751317124,13833.720180479992,-33.08657234999555,53029.88392728 2025-06-30,20:58:46.000,181,11076584,124485,0,1751317125,13833.780807269992,-33.1077197400009,53029.835017440004 2025-06-30,20:58:47.000,181,11076615,124445,0,1751317126,13833.888588230002,-33.06542495999747,53029.84899168001 2025-06-30,20:58:48.000,181,11076615,124405,0,1751317127,13833.976160259997,-33.044277569999394,53029.82803032001 2025-06-30,20:58:49.000,181,11076669,124445,0,1751317128,13834.043523359993,-32.980835399997886,53029.855978800006 2025-06-30,20:58:50.000,181,11076611,124365,0,1751317129,13834.137831699998,-32.8962458399983,53029.807068960006 2025-06-30,20:58:51.000,181,11076578,124525,0,1751317130,13834.272557899989,-32.811656279998715,53029.84200456 2025-06-30,20:58:52.000,181,11076635,124405,0,1751317131,13834.46117458,-32.74116497999785,53029.835017440004 2025-06-30,20:58:53.000,181,11076654,124165,0,1751317132,13834.629582329995,-32.6847719399957,53029.86296592 2025-06-30,20:58:54.000,181,11076599,124445,0,1751317133,13834.82493532,-32.621329770001466,53029.93982424 2025-06-30,20:58:55.000,181,11076621,124285,0,1751317134,13835.006815690002,-32.586084119997395,53029.953798480004 2025-06-30,20:58:56.000,181,11076642,124565,0,1751317135,13835.141541889992,-32.50854368999717,53030.01668256001 2025-06-30,20:58:57.000,181,11076654,124205,0,1751317136,13835.283004399993,-32.50149455999781,53030.01668256001 2025-06-30,20:58:58.000,181,11076605,124525,0,1751317137,13835.370576429988,-32.47329804000037,53030.100528 2025-06-30,20:58:59.000,181,11076641,124365,0,1751317138,13835.437939529998,-32.4380523899963,53030.121489360004 2025-06-30,20:59:00.000,181,11076592,124725,0,1751317139,13835.55245679999,-32.46624891000101,53030.100528 2025-06-30,20:59:01.000,181,11076613,124365,0,1751317140,13835.65350144999,-32.46624891000101,53030.170399200004 2025-06-30,20:59:02.000,181,11076590,124645,0,1751317141,13835.66023776,-32.49444542999845,53030.240270400005 2025-06-30,20:59:03.000,181,11076640,124485,0,1751317142,13835.75454609999,-32.529691079995246,53030.22629616 2025-06-30,20:59:04.000,181,11076627,124485,0,1751317143,13835.84211813,-32.54378934000124,53030.289180240004 2025-06-30,20:59:05.000,181,11076568,124525,0,1751317144,13835.90274492,-32.586084119997395,53030.25424464 2025-06-30,20:59:06.000,181,11076577,125005,0,1751317145,13835.97684432999,-32.593133249996754,53030.359051440006 2025-06-30,20:59:07.000,181,11076586,124925,0,1751317146,13836.077888979991,-32.628378900000826,53030.37302568 2025-06-30,20:59:08.000,181,11076630,125245,0,1751317147,13836.131779459996,-32.60018237999611,53030.38699992 2025-06-30,20:59:09.000,181,11076591,125445,0,1751317148,13836.219351489992,-32.586084119997395,53030.38001280001 2025-06-30,20:59:10.000,181,11076609,125445,0,1751317149,13836.313659829997,-32.55788759999996,53030.456871120005 2025-06-30,20:59:11.000,181,11076613,124285,0,1751317150,13836.428177100002,-32.50149455999781,53030.49180672 2025-06-30,20:59:12.000,181,11076649,124525,0,1751317151,13836.576375919998,-32.4380523899963,53030.56167792 2025-06-30,20:59:13.000,181,11076624,124605,0,1751317152,13836.724574739994,-32.346413699997356,53030.5896264 2025-06-30,20:59:14.000,181,11076584,124405,0,1751317153,13836.8997188,-32.24067674999969,53030.59661352001 2025-06-30,20:59:15.000,181,11076594,124445,0,1751317154,13837.06139024,-32.14198893000139,53030.694433200006 2025-06-30,20:59:16.000,181,11076607,124325,0,1751317155,13837.256743229991,-32.057399370001804,53030.77129152 2025-06-30,20:59:17.000,181,11076622,124525,0,1751317156,13837.472305149997,-31.979858940001577,53030.79924 2025-06-30,20:59:18.000,181,11076572,124365,0,1751317157,13837.640712899993,-31.89526938000199,53030.841162720004 2025-06-30,20:59:19.000,181,11076625,124165,0,1751317158,13837.775439099998,-31.74018852000154,53030.89007256 2025-06-30,20:59:20.000,181,11076597,124565,0,1751317159,13837.923637919994,-31.662648090001312,53030.98789224 2025-06-30,20:59:21.000,181,11076595,124605,0,1751317160,13838.07183673999,-31.563960269995732,53031.05077632001 2025-06-30,20:59:22.000,181,11076594,124605,0,1751317161,13838.17288138999,-31.472321579996787,53031.15558312 2025-06-30,20:59:23.000,181,11076634,124645,0,1751317162,13838.29413496999,-31.39478114999656,53031.21846720001 2025-06-30,20:59:24.000,181,11076618,124445,0,1751317163,13838.381707,-31.366584629999124,53031.26737704001 2025-06-30,20:59:25.000,181,11076638,124605,0,1751317164,13838.44233379,-31.303142459997616,53031.33026112 2025-06-30,20:59:26.000,181,11076627,124205,0,1751317165,13838.509696889996,-31.289044199998898,53031.38615808001 2025-06-30,20:59:27.000,181,11076643,124645,0,1751317166,13838.543378440001,-31.26789681000082,53031.463016400005 2025-06-30,20:59:28.000,181,11076655,124205,0,1751317167,13838.657895709992,-31.246749419995467,53031.55384896001 2025-06-30,20:59:29.000,181,11076587,124485,0,1751317168,13838.664632020002,-31.21855289999803,53031.58878456 2025-06-30,20:59:30.000,181,11076533,124405,0,1751317169,13838.684840950002,-31.183307250001235,53031.532887600006 2025-06-30,20:59:31.000,181,11076640,124285,0,1751317170,13838.671368329997,-31.155110729996522,53031.60974592 2025-06-30,20:59:32.000,181,11076572,124285,0,1751317171,13838.678104639992,-31.10576682000101,53031.630707280005 2025-06-30,20:59:33.000,181,11076597,124365,0,1751317172,13838.691577259997,-31.04937377999886,53031.68660424 2025-06-30,20:59:34.000,181,11076594,124845,0,1751317173,13838.671368329997,-31.00002986999607,53031.72153984001 2025-06-30,20:59:35.000,181,11076543,124485,0,1751317174,13838.678104639992,-30.901342049997766,53031.7774368 2025-06-30,20:59:36.000,181,11076618,124405,0,1751317175,13838.624214160001,-30.85904727000161,53031.847308000004 2025-06-30,20:59:37.000,181,11076602,124645,0,1751317176,13838.617477849992,-30.82380161999754,53031.7774368 2025-06-30,20:59:38.000,181,11076648,124365,0,1751317177,13838.630950469997,-30.725113799999235,53031.84032088001 2025-06-30,20:59:39.000,181,11076559,124485,0,1751317178,13838.651159399997,-30.668720759997086,53031.82634664 2025-06-30,20:59:40.000,181,11076556,124605,0,1751317179,13838.698313569992,-30.59822945999622,53031.86128224001 2025-06-30,20:59:41.000,181,11076663,124685,0,1751317180,13838.684840950002,-30.570032939998782,53031.868269360006 2025-06-30,20:59:42.000,181,11076595,124525,0,1751317181,13838.752204049997,-30.5841311999975,53031.93115344 2025-06-30,20:59:43.000,181,11076605,124605,0,1751317182,13838.752204049997,-30.555934680000064,53031.95910192001 2025-06-30,20:59:44.000,181,11076625,124285,0,1751317183,13838.772412979997,-30.541836420001346,53031.98705040001 2025-06-30,20:59:45.000,181,11076610,124445,0,1751317184,13838.779149289992,-30.52773815999535,53032.05692160001 2025-06-30,20:59:46.000,181,11076618,124445,0,1751317185,13838.785885600002,-30.548885550000705,53032.04294736 2025-06-30,20:59:47.000,181,11076604,124485,0,1751317186,13838.758940359992,-30.562983809999423,53032.04294736 2025-06-30,20:59:48.000,181,11076614,124605,0,1751317187,13838.711786189997,-30.59118032999686,53032.07089584 2025-06-30,20:59:49.000,181,11076599,124445,0,1751317188,13838.725258810002,-30.612327720002213,53032.11281856 2025-06-30,20:59:50.000,181,11076543,124525,0,1751317189,13838.705049880002,-30.64052423999965,53032.14076704 2025-06-30,20:59:51.000,181,11076562,124485,0,1751317190,13838.657895709992,-30.6969172800018,53032.15474128001 2025-06-30,20:59:52.000,181,11076572,124605,0,1751317191,13838.637686779992,-30.76740857999539,53032.1617284 2025-06-30,20:59:53.000,181,11076625,124445,0,1751317192,13838.637686779992,-30.774457710002025,53032.1617284 2025-06-30,20:59:54.000,181,11076569,125045,0,1751317193,13838.597268919992,-30.837899879996257,53032.203651120006 2025-06-30,20:59:55.000,181,11076538,124685,0,1751317194,13838.563587370001,-30.85904727000161,53032.14076704 2025-06-30,20:59:56.000,181,11076628,124645,0,1751317195,13838.489487959996,-30.85904727000161,53032.11980568 2025-06-30,20:59:57.000,181,11076598,124365,0,1751317196,13838.449070099996,-30.943636830001196,53032.07788296001 2025-06-30,20:59:58.000,181,11076593,124725,0,1751317197,13838.368234379996,-30.929538569995202,53032.04294736 2025-06-30,20:59:59.000,181,11076590,124605,0,1751317198,13838.327816519995,-30.98593160999735,53032.021986 2025-06-30,21:00:00.000,181,11076630,124565,0,1751317199,13838.34128914,-31.00002986999607,53032.06390872 2025-06-30,21:00:01.000,181,11076586,124485,0,1751317200,13838.27392603999,-31.028226390000782,53032.05692160001 2025-06-30,21:00:02.000,181,11076610,124605,0,1751317201,13838.246980799995,-31.063472039997578,53032.07788296001 2025-06-30,21:00:03.000,181,11076602,124805,0,1751317202,13838.1796177,-31.16215985999588,53032.0918572 2025-06-30,21:00:04.000,181,11076595,124525,0,1751317203,13838.15267245999,-31.176258120001876,53032.11281856 2025-06-30,21:00:05.000,181,11076572,124645,0,1751317204,13838.07857305,-31.21855289999803,53032.11281856 2025-06-30,21:00:06.000,181,11076579,124405,0,1751317205,13838.07857305,-31.204454639999312,53032.11281856 2025-06-30,21:00:07.000,181,11076579,124445,0,1751317206,13838.044891499994,-31.253798550002102,53032.06390872 2025-06-30,21:00:08.000,181,11076575,124605,0,1751317207,13838.07183673999,-31.310191589996975,53032.084870080005 2025-06-30,21:00:09.000,181,11076607,124445,0,1751317208,13838.03141887999,-31.317240719996335,53032.07788296001 2025-06-30,21:00:10.000,181,11076611,124765,0,1751317209,13838.05162780999,-31.324289849995694,53032.07788296001 2025-06-30,21:00:11.000,181,11076615,124645,0,1751317210,13838.07183673999,-31.310191589996975,53032.11980568 2025-06-30,21:00:12.000,181,11076602,124485,0,1751317211,13838.07183673999,-31.33133898000233,53032.0918572 2025-06-30,21:00:13.000,181,11076589,124645,0,1751317212,13838.125727219995,-31.387732019997202,53032.0918572 2025-06-30,21:00:14.000,181,11076578,124525,0,1751317213,13838.17288138999,-31.415928540001914,53032.04993448 2025-06-30,21:00:15.000,181,11076564,124645,0,1751317214,13838.19982663,-31.44412505999935,53032.02897312001 2025-06-30,21:00:16.000,181,11076603,124605,0,1751317215,13838.267189729995,-31.415928540001914,53032.021986 2025-06-30,21:00:17.000,181,11076576,124445,0,1751317216,13838.26045342,-31.528714619998937,53032.021986 2025-06-30,21:00:18.000,181,11076603,124405,0,1751317217,13838.25371710999,-31.556911139996373,53032.02897312001 2025-06-30,21:00:19.000,181,11076613,124445,0,1751317218,13838.27392603999,-31.62740243999724,53032.05692160001 2025-06-30,21:00:20.000,181,11076571,124725,0,1751317219,13838.287398659995,-31.64150069999596,53032.02897312001 2025-06-30,21:00:21.000,181,11076591,124565,0,1751317220,13838.26045342,-31.68379547999939,53032.04294736 2025-06-30,21:00:22.000,181,11076655,124765,0,1751317221,13838.27392603999,-31.726090259995544,53032.0918572 2025-06-30,21:00:23.000,181,11076561,124325,0,1751317222,13838.24024449,-31.775434169998334,53032.04294736 2025-06-30,21:00:24.000,181,11076563,125085,0,1751317223,13838.19982663,-31.824778080001124,53032.084870080005 2025-06-30,21:00:25.000,181,11076556,124965,0,1751317224,13838.15267245999,-31.8459254699992,53032.00801176001 2025-06-30,21:00:26.000,181,11076605,125285,0,1751317225,13838.105518289995,-31.874121989996638,53032.00801176001 2025-06-30,21:00:27.000,181,11076587,125365,0,1751317226,13838.05162780999,-31.86707285999728,53032.00801176001 2025-06-30,21:00:28.000,181,11076621,125285,0,1751317227,13838.05836412,-31.90936764000071,53032.02897312001 2025-06-30,21:00:29.000,181,11076548,125285,0,1751317228,13838.044891499994,-31.90231851000135,53031.98006328001 2025-06-30,21:00:30.000,181,11076607,125525,0,1751317229,13838.004473639994,-31.986908070000936,53031.91019208001 2025-06-30,21:00:31.000,181,11076575,124605,0,1751317230,13837.964055779994,-31.979858940001577,53031.94512768 2025-06-30,21:00:32.000,181,11076630,124485,0,1751317231,13837.903428989994,-31.993957200000295,53031.94512768 2025-06-30,21:00:33.000,181,11076603,124685,0,1751317232,13837.863011129994,-31.972809810002218,53031.92416632 2025-06-30,21:00:34.000,181,11076595,124885,0,1751317233,13837.788911719988,-32.001006329999655,53031.9521148 2025-06-30,21:00:35.000,181,11076596,124645,0,1751317234,13837.735021239998,-31.986908070000936,53031.86128224001 2025-06-30,21:00:36.000,181,11076599,124645,0,1751317235,13837.694603379998,-31.944613289997505,53031.86128224001 2025-06-30,21:00:37.000,181,11076654,124445,0,1751317236,13837.660921829993,-31.986908070000936,53031.89621784 2025-06-30,21:00:38.000,181,11076623,124605,0,1751317237,13837.566613490002,-31.944613289997505,53031.84032088001 2025-06-30,21:00:39.000,181,11076535,124885,0,1751317238,13837.566613490002,-31.937564159998146,53031.7774368 2025-06-30,21:00:40.000,181,11076655,124645,0,1751317239,13837.512723009997,-31.937564159998146,53031.68660424 2025-06-30,21:00:41.000,181,11076624,124685,0,1751317240,13837.505986700002,-31.90936764000071,53031.73551408 2025-06-30,21:00:42.000,181,11076658,124645,0,1751317241,13837.452096219997,-31.89526938000199,53031.68660424 2025-06-30,21:00:43.000,181,11076613,124805,0,1751317242,13837.445359910002,-31.90936764000071,53031.630707280005 2025-06-30,21:00:44.000,181,11076627,124925,0,1751317243,13837.445359910002,-31.89526938000199,53031.65166864001 2025-06-30,21:00:45.000,181,11076653,124645,0,1751317244,13837.479041459992,-31.874121989996638,53031.630707280005 2025-06-30,21:00:46.000,181,11076637,124285,0,1751317245,13837.458832529992,-31.86002372999792,53031.65166864001 2025-06-30,21:00:47.000,181,11076584,124365,0,1751317246,13837.431887289997,-31.930515029998787,53031.630707280005 2025-06-30,21:00:48.000,181,11076563,124205,0,1751317247,13837.472305149997,-31.937564159998146,53031.581797440005 2025-06-30,21:00:49.000,181,11076623,124605,0,1751317248,13837.425150980001,-31.923465899999428,53031.60974592 2025-06-30,21:00:50.000,181,11076626,124965,0,1751317249,13837.452096219997,-31.930515029998787,53031.61673304 2025-06-30,21:00:51.000,181,11076614,124365,0,1751317250,13837.492514079997,-32.001006329999655,53031.59577168 2025-06-30,21:00:52.000,181,11076633,124645,0,1751317251,13837.472305149997,-31.993957200000295,53031.59577168 2025-06-30,21:00:53.000,181,11076633,124405,0,1751317252,13837.445359910002,-32.01510458999837,53031.60275880001 2025-06-30,21:00:54.000,181,11076584,124885,0,1751317253,13837.431887289997,-32.07854675999988,53031.6376944 2025-06-30,21:00:55.000,181,11076637,124525,0,1751317254,13837.492514079997,-32.09969414999796,53031.60275880001 2025-06-30,21:00:56.000,181,11076618,124685,0,1751317255,13837.479041459992,-32.127890669995395,53031.65865576 2025-06-30,21:00:57.000,181,11076573,124685,0,1751317256,13837.465568840002,-32.184283709997544,53031.68660424 2025-06-30,21:00:58.000,181,11076602,124285,0,1751317257,13837.431887289997,-32.19838196999626,53031.69359136001 2025-06-30,21:00:59.000,181,11076613,124645,0,1751317258,13837.398205739992,-32.219529360001616,53031.67263000001 2025-06-30,21:01:00.000,181,11076625,124445,0,1751317259,13837.344315260001,-32.24067674999969,53031.64468152001 2025-06-30,21:01:01.000,181,11076594,124285,0,1751317260,13837.310633709996,-32.28297152999585,53031.581797440005 2025-06-30,21:01:02.000,181,11076606,124645,0,1751317261,13837.26347954,-32.29706979000184,53031.64468152001 2025-06-30,21:01:03.000,181,11076591,124445,0,1751317262,13837.24327061,-32.3041189200012,53031.56083608 2025-06-30,21:01:04.000,181,11076606,124605,0,1751317263,13837.229797989996,-32.3041189200012,53031.60275880001 2025-06-30,21:01:05.000,181,11076591,124525,0,1751317264,13837.20285275,-32.3041189200012,53031.581797440005 2025-06-30,21:01:06.000,181,11076639,124525,0,1751317265,13837.189380129996,-32.3041189200012,53031.58878456 2025-06-30,21:01:07.000,181,11076666,124285,0,1751317266,13837.20285275,-32.32526630999928,53031.581797440005 2025-06-30,21:01:08.000,181,11076642,124605,0,1751317267,13837.20285275,-32.32526630999928,53031.630707280005 2025-06-30,21:01:09.000,181,11076623,124605,0,1751317268,13837.276952159991,-32.3041189200012,53031.630707280005 2025-06-30,21:01:10.000,181,11076593,124405,0,1751317269,13837.250006919996,-32.3041189200012,53031.60974592 2025-06-30,21:01:11.000,181,11076600,124525,0,1751317270,13837.297161089991,-32.25477500999841,53031.57481032001 2025-06-30,21:01:12.000,181,11076581,124605,0,1751317271,13837.330842639996,-32.24772587999905,53031.59577168 2025-06-30,21:01:13.000,181,11076636,124525,0,1751317272,13837.398205739992,-32.219529360001616,53031.6376944 2025-06-30,21:01:14.000,181,11076628,124645,0,1751317273,13837.398205739992,-32.127890669995395,53031.60275880001 2025-06-30,21:01:15.000,181,11076659,124525,0,1751317274,13837.465568840002,-32.08559588999924,53031.66564288 2025-06-30,21:01:16.000,181,11076612,124325,0,1751317275,13837.499250389992,-32.04330110999581,53031.65166864001 2025-06-30,21:01:17.000,181,11076633,124365,0,1751317276,13837.553140869997,-32.01510458999837,53031.62372016001 2025-06-30,21:01:18.000,181,11076595,124445,0,1751317277,13837.627240280002,-32.001006329999655,53031.60275880001 2025-06-30,21:01:19.000,181,11076611,124605,0,1751317278,13837.721548619993,-31.91641677000007,53031.630707280005 2025-06-30,21:01:20.000,181,11076598,124525,0,1751317279,13837.755230169998,-31.944613289997505,53031.58878456 2025-06-30,21:01:21.000,181,11076624,124365,0,1751317280,13837.788911719988,-31.90231851000135,53031.62372016001 2025-06-30,21:01:22.000,181,11076668,124565,0,1751317281,13837.863011129994,-31.90231851000135,53031.630707280005 2025-06-30,21:01:23.000,181,11076641,124645,0,1751317282,13837.923637919994,-31.874121989996638,53031.60974592 2025-06-30,21:01:24.000,181,11076615,124445,0,1751317283,13837.930374229989,-31.85297459999856,53031.59577168 2025-06-30,21:01:25.000,181,11076602,124285,0,1751317284,13837.937110539999,-31.824778080001124,53031.65865576 2025-06-30,21:01:26.000,181,11076608,124725,0,1751317285,13837.950583159989,-31.80363068999577,53031.65166864001 2025-06-30,21:01:27.000,181,11076610,124645,0,1751317286,13837.977528399999,-31.726090259995544,53031.630707280005 2025-06-30,21:01:28.000,181,11076629,124645,0,1751317287,13838.044891499994,-31.74018852000154,53031.66564288 2025-06-30,21:01:29.000,181,11076647,124685,0,1751317288,13837.97079208999,-31.662648090001312,53031.57481032001 2025-06-30,21:01:30.000,181,11076631,124645,0,1751317289,13838.024682569994,-31.662648090001312,53031.60275880001 2025-06-30,21:01:31.000,181,11076649,124285,0,1751317290,13838.05836412,-31.599205919999804,53031.56083608 2025-06-30,21:01:32.000,181,11076591,124645,0,1751317291,13838.07857305,-31.563960269995732,53031.56083608 2025-06-30,21:01:33.000,181,11076589,124285,0,1751317292,13838.07857305,-31.50756723000086,53031.532887600006 2025-06-30,21:01:34.000,181,11076632,124685,0,1751317293,13838.11225459999,-31.5005181000015,53031.55384896001 2025-06-30,21:01:35.000,181,11076602,124765,0,1751317294,13838.11225459999,-31.44412505999935,53031.5678232 2025-06-30,21:01:36.000,181,11076625,124525,0,1751317295,13838.13246352999,-31.366584629999124,53031.57481032001 2025-06-30,21:01:37.000,181,11076606,124325,0,1751317296,13838.125727219995,-31.26789681000082,53031.6376944 2025-06-30,21:01:38.000,181,11076642,124365,0,1751317297,13838.166145079995,-31.190356380000594,53031.60974592 2025-06-30,21:01:39.000,181,11076658,124565,0,1751317298,13838.15940877,-31.10576682000101,53031.65166864001 2025-06-30,21:01:40.000,181,11076620,124485,0,1751317299,13838.125727219995,-31.05642290999822,53031.65166864001 2025-06-30,21:01:41.000,181,11076600,124525,0,1751317300,13838.15267245999,-30.971833349998633,53031.6376944 2025-06-30,21:01:42.000,181,11076583,124445,0,1751317301,13838.105518289995,-30.929538569995202,53031.67263000001 2025-06-30,21:01:43.000,181,11076614,124565,0,1751317302,13838.07183673999,-30.922489439995843,53031.7075656 2025-06-30,21:01:44.000,181,11076599,124325,0,1751317303,13838.09204566999,-30.85199814000225,53031.73551408 2025-06-30,21:01:45.000,181,11076630,124485,0,1751317304,13838.038155189999,-30.837899879996257,53031.679617120004 2025-06-30,21:01:46.000,181,11076610,124845,0,1751317305,13838.05162780999,-30.781506840001384,53031.72852696 2025-06-30,21:01:47.000,181,11076595,124525,0,1751317306,13838.024682569994,-30.781506840001384,53031.72153984001 2025-06-30,21:01:48.000,181,11076606,124645,0,1751317307,13837.923637919994,-30.81675248999818,53031.73551408 2025-06-30,21:01:49.000,181,11076596,124525,0,1751317308,13837.943846849994,-30.82380161999754,53031.80538528 2025-06-30,21:01:50.000,181,11076553,124565,0,1751317309,13837.883220059994,-30.87314553000033,53031.72153984001 2025-06-30,21:01:51.000,181,11076664,124285,0,1751317310,13837.802384339993,-30.887243789999047,53031.798398160005 2025-06-30,21:01:52.000,181,11076619,124445,0,1751317311,13837.741757549993,-30.936587700001837,53031.7774368 2025-06-30,21:01:53.000,181,11076606,124605,0,1751317312,13837.627240280002,-30.964784219999274,53031.76346256 2025-06-30,21:01:54.000,181,11076590,124645,0,1751317313,13837.546404560002,-30.957735089999915,53031.7774368 2025-06-30,21:01:55.000,181,11076559,124485,0,1751317314,13837.458832529992,-31.021177260001423,53031.78442392 2025-06-30,21:01:56.000,181,11076669,124645,0,1751317315,13837.452096219997,-31.0423246499995,53031.77044968001 2025-06-30,21:01:57.000,181,11076566,125165,0,1751317316,13837.391469429997,-31.084619429995655,53031.78442392 2025-06-30,21:01:58.000,181,11076623,124765,0,1751317317,13837.351051569996,-31.063472039997578,53031.72852696 2025-06-30,21:01:59.000,181,11076588,125325,0,1751317318,13837.337578949991,-31.04937377999886,53031.700578480006 2025-06-30,21:02:00.000,181,11076614,125165,0,1751317319,13837.324106330001,-31.09871769000165,53031.7075656 2025-06-30,21:02:01.000,181,11076622,125205,0,1751317320,13837.324106330001,-31.063472039997578,53031.700578480006 2025-06-30,21:02:02.000,181,11076593,125165,0,1751317321,13837.283688470001,-31.04937377999886,53031.6376944 2025-06-30,21:02:03.000,181,11076618,125125,0,1751317322,13837.344315260001,-31.04937377999886,53031.62372016001 2025-06-30,21:02:04.000,181,11076599,125125,0,1751317323,13837.344315260001,-31.063472039997578,53031.65865576 2025-06-30,21:02:05.000,181,11076609,125565,0,1751317324,13837.303897400001,-31.063472039997578,53031.62372016001 2025-06-30,21:02:06.000,181,11076585,124645,0,1751317325,13837.297161089991,-31.070521169996937,53031.68660424 2025-06-30,21:02:07.000,181,11076618,124285,0,1751317326,13837.303897400001,-31.077570299996296,53031.64468152001 2025-06-30,21:02:08.000,181,11076590,124485,0,1751317327,13837.303897400001,-31.05642290999822,53031.64468152001 2025-06-30,21:02:09.000,181,11076595,124645,0,1751317328,13837.297161089991,-31.084619429995655,53031.532887600006 2025-06-30,21:02:10.000,181,11076639,124325,0,1751317329,13837.330842639996,-31.126914209999086,53031.47699064001 2025-06-30,21:02:11.000,181,11076605,124645,0,1751317330,13837.283688470001,-31.133963339998445,53031.48397776001 2025-06-30,21:02:12.000,181,11076592,124445,0,1751317331,13837.250006919996,-31.16920898999524,53031.43506792001 2025-06-30,21:02:13.000,181,11076616,124765,0,1751317332,13837.26347954,-31.21150376999867,53031.463016400005 2025-06-30,21:02:14.000,181,11076557,123965,0,1751317333,13837.256743229991,-31.183307250001235,53031.47000352 2025-06-30,21:02:15.000,181,11076584,124205,0,1751317334,13837.229797989996,-31.21855289999803,53031.43506792001 2025-06-30,21:02:16.000,181,11076597,124485,0,1751317335,13837.250006919996,-31.21855289999803,53031.42109368 2025-06-30,21:02:17.000,181,11076599,124445,0,1751317336,13837.337578949991,-31.21150376999867,53031.37218384 2025-06-30,21:02:18.000,181,11076587,124405,0,1751317337,13837.344315260001,-31.204454639999312,53031.38615808001 2025-06-30,21:02:19.000,181,11076567,124365,0,1751317338,13837.398205739992,-31.16215985999588,53031.365196720006 2025-06-30,21:02:20.000,181,11076582,124365,0,1751317339,13837.445359910002,-31.126914209999086,53031.37917096 2025-06-30,21:02:21.000,181,11076597,124405,0,1751317340,13837.526195630002,-31.119865079999727,53031.42109368 2025-06-30,21:02:22.000,181,11076588,124245,0,1751317341,13837.559877179992,-31.084619429995655,53031.38615808001 2025-06-30,21:02:23.000,181,11076560,124125,0,1751317342,13837.607031350002,-31.070521169996937,53031.40013232 2025-06-30,21:02:24.000,181,11076565,124325,0,1751317343,13837.687867070003,-31.09871769000165,53031.35820960001 2025-06-30,21:02:25.000,181,11076525,124485,0,1751317344,13837.721548619993,-31.112815950000368,53031.35820960001 2025-06-30,21:02:26.000,181,11076544,124325,0,1751317345,13837.815856959998,-31.09166856000229,53031.344235360004 2025-06-30,21:02:27.000,181,11076541,124365,0,1751317346,13837.97079208999,-31.155110729996522,53031.37917096 2025-06-30,21:02:28.000,181,11076602,124405,0,1751317347,13838.03141887999,-31.155110729996522,53031.40711944001 2025-06-30,21:02:29.000,181,11076558,124365,0,1751317348,13838.166145079995,-31.16920898999524,53031.42109368 2025-06-30,21:02:30.000,181,11076561,124325,0,1751317349,13838.23350817999,-31.21150376999867,53031.38615808001 2025-06-30,21:02:31.000,181,11076548,124405,0,1751317350,13838.29413496999,-31.246749419995467,53031.40711944001 2025-06-30,21:02:32.000,181,11076606,123965,0,1751317351,13838.388443309996,-31.26789681000082,53031.40013232 2025-06-30,21:02:33.000,181,11076578,124365,0,1751317352,13838.449070099996,-31.26789681000082,53031.43506792001 2025-06-30,21:02:34.000,181,11076605,124485,0,1751317353,13838.502960580001,-31.296093329998257,53031.40013232 2025-06-30,21:02:35.000,181,11076602,124485,0,1751317354,13838.563587370001,-31.253798550002102,53031.47000352 2025-06-30,21:02:36.000,181,11076605,124405,0,1751317355,13838.691577259997,-31.26789681000082,53031.50493912001 2025-06-30,21:02:37.000,181,11076619,124125,0,1751317356,13838.846512390002,-31.296093329998257,53031.463016400005 2025-06-30,21:02:38.000,181,11076632,124365,0,1751317357,13838.920611799993,-31.303142459997616,53031.49096488 2025-06-30,21:02:39.000,181,11076576,124165,0,1751317358,13839.035129069998,-31.26084768000146,53031.50493912001 2025-06-30,21:02:40.000,181,11076622,124125,0,1751317359,13839.136173719999,-31.289044199998898,53031.532887600006 2025-06-30,21:02:41.000,181,11076627,124445,0,1751317360,13839.217009439999,-31.26789681000082,53031.5678232 2025-06-30,21:02:42.000,181,11076634,124285,0,1751317361,13839.31805409,-31.197405509999953,53031.57481032001 2025-06-30,21:02:43.000,181,11076666,124365,0,1751317362,13839.37868088,-31.176258120001876,53031.59577168 2025-06-30,21:02:44.000,181,11076559,124525,0,1751317363,13839.405626119995,-31.133963339998445,53031.581797440005 2025-06-30,21:02:45.000,181,11076622,124365,0,1751317364,13839.547088629995,-31.04937377999886,53031.64468152001 2025-06-30,21:02:46.000,181,11076551,124485,0,1751317365,13839.634660659991,-31.014128130002064,53031.66564288 2025-06-30,21:02:47.000,181,11076614,124245,0,1751317366,13839.722232690001,-30.978882479997992,53031.749488320005 2025-06-30,21:02:48.000,181,11076624,124485,0,1751317367,13839.803068410001,-30.915440309996484,53031.73551408 2025-06-30,21:02:49.000,181,11076566,124565,0,1751317368,13839.937794609992,-30.82380161999754,53031.72153984001 2025-06-30,21:02:50.000,181,11076606,124365,0,1751317369,13840.011894019997,-30.80970335999882,53031.79141104001 2025-06-30,21:02:51.000,181,11076563,124405,0,1751317370,13840.065784500002,-30.703966410001158,53031.84032088001 2025-06-30,21:02:52.000,181,11076556,124645,0,1751317371,13840.085993430002,-30.612327720002213,53031.81935952001 2025-06-30,21:02:53.000,181,11076651,124445,0,1751317372,13840.180301769993,-30.612327720002213,53031.90320496 2025-06-30,21:02:54.000,181,11076599,124245,0,1751317373,13840.193774389998,-30.520689029995992,53031.966089040005 2025-06-30,21:02:55.000,181,11076603,124365,0,1751317374,13840.261137489993,-30.534787290001987,53032.021986 2025-06-30,21:02:56.000,181,11076611,124285,0,1751317375,13840.288082729989,-30.450197729995125,53032.04294736 2025-06-30,21:02:57.000,181,11076603,124285,0,1751317376,13840.301555349994,-30.450197729995125,53032.035960240006 2025-06-30,21:02:58.000,181,11076590,124205,0,1751317377,13840.240928559993,-30.40790294999897,53032.06390872 2025-06-30,21:02:59.000,181,11076567,124485,0,1751317378,13840.261137489993,-30.372657300002174,53032.06390872 2025-06-30,21:03:00.000,181,11076647,124645,0,1751317379,13840.227455939988,-30.344460779997462,53032.14076704 2025-06-30,21:03:01.000,181,11076623,124485,0,1751317380,13840.254401179998,-30.393804690000252,53032.16871552 2025-06-30,21:03:02.000,181,11076639,124005,0,1751317381,13840.234192249998,-30.379706430001534,53032.182689760004 2025-06-30,21:03:03.000,181,11076618,124645,0,1751317382,13840.254401179998,-30.372657300002174,53032.203651120006 2025-06-30,21:03:04.000,181,11076588,124445,0,1751317383,13840.247664869989,-30.372657300002174,53032.2665352 2025-06-30,21:03:05.000,181,11076559,124485,0,1751317384,13840.234192249998,-30.372657300002174,53032.29448368001 2025-06-30,21:03:06.000,181,11076611,124245,0,1751317385,13840.213983319998,-30.40790294999897,53032.301470800005 2025-06-30,21:03:07.000,181,11076599,124245,0,1751317386,13840.207247009988,-30.450197729995125,53032.301470800005 2025-06-30,21:03:08.000,181,11076585,124365,0,1751317387,13840.166829149988,-30.506590769997274,53032.350380640004 2025-06-30,21:03:09.000,181,11076604,124485,0,1751317388,13840.133147599998,-30.52773815999535,53032.371342000006 2025-06-30,21:03:10.000,181,11076593,124645,0,1751317389,13840.065784500002,-30.59118032999686,53032.37832912 2025-06-30,21:03:11.000,181,11076577,124605,0,1751317390,13840.072520809998,-30.62642598000093,53032.420251840005 2025-06-30,21:03:12.000,181,11076605,124325,0,1751317391,13839.984948780002,-30.661671629997727,53032.49711016 2025-06-30,21:03:13.000,181,11076620,124325,0,1751317392,13839.951267229997,-30.76035944999603,53032.53204576001 2025-06-30,21:03:14.000,181,11076643,124125,0,1751317393,13839.910849369997,-30.87314553000033,53032.539032880006 2025-06-30,21:03:15.000,181,11076637,124405,0,1751317394,13839.762650550001,-30.943636830001196,53032.48313592001 2025-06-30,21:03:16.000,181,11076634,124205,0,1751317395,13839.70202376,-31.05642290999822,53032.49012304001 2025-06-30,21:03:17.000,181,11076667,124285,0,1751317396,13839.57403386999,-31.119865079999727,53032.50409728 2025-06-30,21:03:18.000,181,11076592,124325,0,1751317397,13839.39888981,-31.197405509999953,53032.50409728 2025-06-30,21:03:19.000,181,11076625,124645,0,1751317398,13839.264163609994,-31.289044199998898,53032.53204576001 2025-06-30,21:03:20.000,181,11076615,124485,0,1751317399,13839.109228479989,-31.366584629999124,53032.49711016 2025-06-30,21:03:21.000,181,11076603,124445,0,1751317400,13838.947557039988,-31.45117418999871,53032.539032880006 2025-06-30,21:03:22.000,181,11076639,124205,0,1751317401,13838.826303460002,-31.556911139996373,53032.51108440001 2025-06-30,21:03:23.000,181,11076641,124165,0,1751317402,13838.705049880002,-31.613304179998522,53032.51108440001 2025-06-30,21:03:24.000,181,11076600,124245,0,1751317403,13838.536642129991,-31.719041129996185,53032.48313592001 2025-06-30,21:03:25.000,181,11076584,124325,0,1751317404,13838.408652239996,-31.761335909999616,53032.42723896 2025-06-30,21:03:26.000,181,11076646,124285,0,1751317405,13838.327816519995,-31.824778080001124,53032.48313592001 2025-06-30,21:03:27.000,181,11076565,124485,0,1751317406,13838.226771869995,-31.888220249995356,53032.469161680005 2025-06-30,21:03:28.000,181,11076627,124365,0,1751317407,13838.17288138999,-31.951662419996865,53032.44820032 2025-06-30,21:03:29.000,181,11076578,124325,0,1751317408,13838.09878198,-31.972809810002218,53032.41326472001 2025-06-30,21:03:30.000,181,11076556,124045,0,1751317409,13838.004473639994,-32.05035023999517,53032.38531624 2025-06-30,21:03:31.000,181,11076587,124445,0,1751317410,13837.903428989994,-32.08559588999924,53032.371342000006 2025-06-30,21:03:32.000,181,11076623,124485,0,1751317411,13837.775439099998,-32.0926450199986,53032.31544504001 2025-06-30,21:03:33.000,181,11076590,124285,0,1751317412,13837.654185519998,-32.14903806000075,53032.25954808 2025-06-30,21:03:34.000,181,11076610,124485,0,1751317413,13837.674394449998,-32.170185449998826,53032.22461248001 2025-06-30,21:03:35.000,181,11076553,124165,0,1751317414,13837.586822420002,-32.19838196999626,53032.21063824 2025-06-30,21:03:36.000,181,11076548,124165,0,1751317415,13837.566613490002,-32.21248023000226,53032.15474128001 2025-06-30,21:03:37.000,181,11076630,124765,0,1751317416,13837.546404560002,-32.219529360001616,53032.15474128001 2025-06-30,21:03:38.000,181,11076621,125445,0,1751317417,13837.573349799997,-32.219529360001616,53032.133779920005 2025-06-30,21:03:39.000,181,11076600,124285,0,1751317418,13837.559877179992,-32.20543109999562,53032.14775416001 2025-06-30,21:03:40.000,181,11076633,124365,0,1751317419,13837.600295039992,-32.184283709997544,53032.10583144001 2025-06-30,21:03:41.000,181,11076608,124445,0,1751317420,13837.593558729997,-32.14198893000139,53032.11281856 2025-06-30,21:03:42.000,181,11076576,124645,0,1751317421,13837.620503969993,-32.127890669995395,53032.07788296001 2025-06-30,21:03:43.000,181,11076589,124605,0,1751317422,13837.593558729997,-32.07149763000052,53032.0918572 2025-06-30,21:03:44.000,181,11076643,124125,0,1751317423,13837.667658140002,-32.01510458999837,53032.04294736 2025-06-30,21:03:45.000,181,11076585,124205,0,1751317424,13837.681130759993,-31.986908070000936,53032.00801176001 2025-06-30,21:03:46.000,181,11076638,124725,0,1751317425,13837.728284929988,-31.930515029998787,53031.98705040001 2025-06-30,21:03:47.000,181,11076608,124125,0,1751317426,13837.748493859988,-31.89526938000199,53031.97307616 2025-06-30,21:03:48.000,181,11076605,124485,0,1751317427,13837.802384339993,-31.85297459999856,53031.966089040005 2025-06-30,21:03:49.000,181,11076592,124125,0,1751317428,13837.822593269993,-31.79658155999641,53031.95910192001 2025-06-30,21:03:50.000,181,11076618,124045,0,1751317429,13837.842802199993,-31.73313939000218,53031.95910192001 2025-06-30,21:03:51.000,181,11076621,123765,0,1751317430,13837.849538509989,-31.73313939000218,53031.94512768 2025-06-30,21:03:52.000,181,11076593,124285,0,1751317431,13837.863011129994,-31.62035330999788,53031.9521148 2025-06-30,21:03:53.000,181,11076633,124445,0,1751317432,13837.896692679999,-31.57100939999509,53031.966089040005 2025-06-30,21:03:54.000,181,11076613,124165,0,1751317433,13837.849538509989,-31.585107660001086,53031.9521148 2025-06-30,21:03:55.000,181,11076622,124405,0,1751317434,13837.910165299989,-31.51461636000022,53031.87525648 2025-06-30,21:03:56.000,181,11076615,124125,0,1751317435,13837.903428989994,-31.45822331999807,53031.92416632 2025-06-30,21:03:57.000,181,11076576,124165,0,1751317436,13837.923637919994,-31.437075929999992,53031.847308000004 2025-06-30,21:03:58.000,181,11076552,124365,0,1751317437,13837.930374229989,-31.40887940999528,53031.80538528 2025-06-30,21:03:59.000,181,11076601,124445,0,1751317438,13837.923637919994,-31.387732019997202,53031.8822436 2025-06-30,21:04:00.000,181,11076617,124205,0,1751317439,13837.943846849994,-31.40183027999592,53031.80538528 2025-06-30,21:04:01.000,181,11076598,124125,0,1751317440,13837.883220059994,-31.373633759998484,53031.74250120001 2025-06-30,21:04:02.000,181,11076610,124485,0,1751317441,13837.896692679999,-31.352486370000406,53031.78442392 2025-06-30,21:04:03.000,181,11076578,124245,0,1751317442,13837.876483749998,-31.366584629999124,53031.82634664 2025-06-30,21:04:04.000,181,11076624,124245,0,1751317443,13837.822593269993,-31.338388110001688,53031.81237240001 2025-06-30,21:04:05.000,181,11076591,124445,0,1751317444,13837.842802199993,-31.380682889997843,53031.81237240001 2025-06-30,21:04:06.000,181,11076592,124325,0,1751317445,13837.822593269993,-31.40183027999592,53031.77044968001 2025-06-30,21:04:07.000,181,11076650,124165,0,1751317446,13837.815856959998,-31.387732019997202,53031.78442392 2025-06-30,21:04:08.000,181,11076594,124205,0,1751317447,13837.815856959998,-31.40887940999528,53031.81237240001 2025-06-30,21:04:09.000,181,11076599,124165,0,1751317448,13837.836065889998,-31.422977670001274,53031.84032088001 2025-06-30,21:04:10.000,181,11076602,124245,0,1751317449,13837.863011129994,-31.486419839995506,53031.81935952001 2025-06-30,21:04:11.000,181,11076572,124245,0,1751317450,13837.883220059994,-31.5005181000015,53031.76346256 2025-06-30,21:04:12.000,181,11076637,124325,0,1751317451,13837.910165299989,-31.51461636000022,53031.77044968001 2025-06-30,21:04:13.000,181,11076581,124485,0,1751317452,13837.937110539999,-31.535763749998296,53031.79141104001 2025-06-30,21:04:14.000,181,11076583,124405,0,1751317453,13838.017946259999,-31.521665489999577,53031.74250120001 2025-06-30,21:04:15.000,181,11076624,124245,0,1751317454,13838.01120994999,-31.51461636000022,53031.7774368 2025-06-30,21:04:16.000,181,11076618,124325,0,1751317455,13838.09204566999,-31.51461636000022,53031.81237240001 2025-06-30,21:04:17.000,181,11076607,124405,0,1751317456,13838.09878198,-31.5005181000015,53031.80538528 2025-06-30,21:04:18.000,181,11076573,124205,0,1751317457,13838.13246352999,-31.521665489999577,53031.82634664 2025-06-30,21:04:19.000,181,11076570,124485,0,1751317458,13838.17288138999,-31.535763749998296,53031.86128224001 2025-06-30,21:04:20.000,181,11076588,124125,0,1751317459,13838.1796177,-31.585107660001086,53031.84032088001 2025-06-30,21:04:21.000,181,11076628,124125,0,1751317460,13838.15267245999,-31.592156790000445,53031.82634664 2025-06-30,21:04:22.000,181,11076568,124285,0,1751317461,13838.13246352999,-31.606255049999163,53031.7774368 2025-06-30,21:04:23.000,181,11076582,124485,0,1751317462,13838.065100429994,-31.599205919999804,53031.79141104001 2025-06-30,21:04:24.000,181,11076592,124485,0,1751317463,13837.984264709994,-31.606255049999163,53031.80538528 2025-06-30,21:04:25.000,181,11076602,124325,0,1751317464,13837.889956369989,-31.662648090001312,53031.84032088001 2025-06-30,21:04:26.000,181,11076618,123965,0,1751317465,13837.768702789988,-31.67674635000003,53031.8822436 2025-06-30,21:04:27.000,181,11076617,124165,0,1751317466,13837.640712899993,-31.66969722000067,53031.847308000004 2025-06-30,21:04:28.000,181,11076582,124085,0,1751317467,13837.519459319992,-31.704942869997467,53031.84032088001 2025-06-30,21:04:29.000,181,11076603,124485,0,1751317468,13837.452096219997,-31.726090259995544,53031.78442392 2025-06-30,21:04:30.000,181,11076548,124645,0,1751317469,13837.317370019991,-31.789532429997053,53031.798398160005 2025-06-30,21:04:31.000,181,11076615,124165,0,1751317470,13837.169171199996,-31.80363068999577,53031.76346256 2025-06-30,21:04:32.000,181,11076590,124285,0,1751317471,13837.088335479995,-31.775434169998334,53031.81935952001 2025-06-30,21:04:33.000,181,11076650,124365,0,1751317472,13836.95360927999,-31.8459254699992,53031.76346256 2025-06-30,21:04:34.000,181,11076583,124485,0,1751317473,13836.83235569999,-31.831827210000483,53031.74250120001 2025-06-30,21:04:35.000,181,11076658,124125,0,1751317474,13836.697629499999,-31.831827210000483,53031.749488320005 2025-06-30,21:04:36.000,181,11076534,124365,0,1751317475,13836.603321159993,-31.79658155999641,53031.7075656 2025-06-30,21:04:37.000,181,11076580,124125,0,1751317476,13836.502276509993,-31.761335909999616,53031.67263000001 2025-06-30,21:04:38.000,181,11076584,124245,0,1751317477,13836.421440789993,-31.73313939000218,53031.65865576 2025-06-30,21:04:39.000,181,11076597,124285,0,1751317478,13836.286714590002,-31.754286780000257,53031.65865576 2025-06-30,21:04:40.000,181,11076563,124445,0,1751317479,13836.246296730002,-31.69084460999875,53031.59577168 2025-06-30,21:04:41.000,181,11076608,124645,0,1751317480,13836.145252080001,-31.704942869997467,53031.51891336 2025-06-30,21:04:42.000,181,11076607,124245,0,1751317481,13836.057680049991,-31.648549829995318,53031.53987472 2025-06-30,21:04:43.000,181,11076571,124445,0,1751317482,13835.990316949996,-31.599205919999804,53031.54686184 2025-06-30,21:04:44.000,181,11076613,124565,0,1751317483,13835.93642646999,-31.599205919999804,53031.52590048001 2025-06-30,21:04:45.000,181,11076609,124125,0,1751317484,13835.78149134,-31.528714619998937,53031.49096488 2025-06-30,21:04:46.000,181,11076599,124205,0,1751317485,13835.707391929995,-31.51461636000022,53031.48397776001 2025-06-30,21:04:47.000,181,11076559,124365,0,1751317486,13835.64002883,-31.521665489999577,53031.42109368 2025-06-30,21:04:48.000,181,11076587,124165,0,1751317487,13835.525511559994,-31.486419839995506,53031.40013232 2025-06-30,21:04:49.000,181,11076582,124045,0,1751317488,13835.498566319999,-31.45117418999871,53031.42109368 2025-06-30,21:04:50.000,181,11076609,124645,0,1751317489,13835.417730599998,-31.40887940999528,53031.33026112 2025-06-30,21:04:51.000,181,11076609,124285,0,1751317490,13835.363840119993,-31.352486370000406,53031.28833840001 2025-06-30,21:04:52.000,181,11076637,124405,0,1751317491,13835.323422259993,-31.345437240001047,53031.23244144 2025-06-30,21:04:53.000,181,11076577,124125,0,1751317492,13835.296477019998,-31.26789681000082,53031.22545432 2025-06-30,21:04:54.000,181,11076588,124125,0,1751317493,13835.303213329993,-31.253798550002102,53031.21846720001 2025-06-30,21:04:55.000,181,11076592,124285,0,1751317494,13835.229113920002,-31.22560202999739,53031.1835316 2025-06-30,21:04:56.000,181,11076598,124405,0,1751317495,13835.175223439997,-31.176258120001876,53031.127634640005 2025-06-30,21:04:57.000,181,11076611,124125,0,1751317496,13835.181959749993,-31.148061599997163,53031.05077632001 2025-06-30,21:04:58.000,181,11076574,124005,0,1751317497,13835.101124029992,-31.112815950000368,53031.029814960006 2025-06-30,21:04:59.000,181,11076621,124445,0,1751317498,13835.074178789997,-31.070521169996937,53030.959943760005 2025-06-30,21:05:00.000,181,11076566,124365,0,1751317499,13835.027024620002,-31.021177260001423,53030.96693088 2025-06-30,21:05:01.000,181,11076586,124405,0,1751317500,13834.986606760001,-31.00707899999543,53030.89705968 2025-06-30,21:05:02.000,181,11076582,124245,0,1751317501,13834.912507349996,-31.00002986999607,53030.87609832 2025-06-30,21:05:03.000,181,11076566,124405,0,1751317502,13834.865353180001,-30.99298073999671,53030.813214240006 2025-06-30,21:05:04.000,181,11076569,124245,0,1751317503,13834.7440996,-31.00707899999543,53030.76430440001 2025-06-30,21:05:05.000,181,11076577,123965,0,1751317504,13834.649791259995,-31.014128130002064,53030.75731728 2025-06-30,21:05:06.000,181,11076587,124245,0,1751317505,13834.52180137,-31.0423246499995,53030.70840744 2025-06-30,21:05:07.000,181,11076639,124405,0,1751317506,13834.41402040999,-31.063472039997578,53030.66648472001 2025-06-30,21:05:08.000,181,11076575,124325,0,1751317507,13834.292766829989,-31.09871769000165,53030.624562000005 2025-06-30,21:05:09.000,181,11076632,124525,0,1751317508,13834.218667419998,-31.155110729996522,53030.56167792 2025-06-30,21:05:10.000,181,11076613,124045,0,1751317509,13834.110886459988,-31.197405509999953,53030.60360064 2025-06-30,21:05:11.000,181,11076574,124205,0,1751317510,13833.962687639993,-31.26084768000146,53030.5896264 2025-06-30,21:05:12.000,181,11076568,124125,0,1751317511,13833.821225129992,-31.296093329998257,53030.575652160005 2025-06-30,21:05:13.000,181,11076573,124325,0,1751317512,13833.713444169996,-31.366584629999124,53030.505780960004 2025-06-30,21:05:14.000,181,11076615,124045,0,1751317513,13833.578717969991,-31.479370709996147,53030.38001280001 2025-06-30,21:05:15.000,181,11076589,124165,0,1751317514,13833.470937009995,-31.57100939999509,53030.407961280005 2025-06-30,21:05:16.000,181,11076569,124365,0,1751317515,13833.39683759999,-31.599205919999804,53030.33110296001 2025-06-30,21:05:17.000,181,11076551,124245,0,1751317516,13833.2621114,-31.704942869997467,53030.289180240004 2025-06-30,21:05:18.000,181,11076579,124165,0,1751317517,13833.100439959999,-31.80363068999577,53030.25424464 2025-06-30,21:05:19.000,181,11076603,123965,0,1751317518,13833.026340549994,-31.881171119995997,53030.11450224001 2025-06-30,21:05:20.000,181,11076560,124285,0,1751317519,13832.851196489988,-31.965760679995583,53030.09354088001 2025-06-30,21:05:21.000,181,11076582,124205,0,1751317520,13832.729942910002,-32.07149763000052,53030.09354088001 2025-06-30,21:05:22.000,181,11076587,124245,0,1751317521,13832.676052429997,-32.177234579998185,53030.05161816 2025-06-30,21:05:23.000,181,11076607,124165,0,1751317522,13832.608689330002,-32.26887326999713,53029.9607856 2025-06-30,21:05:24.000,181,11076612,124125,0,1751317523,13832.521117299992,-32.37461022000207,53029.93982424 2025-06-30,21:05:25.000,181,11076562,124085,0,1751317524,13832.460490509991,-32.49444542999845,53029.91187576 2025-06-30,21:05:26.000,181,11076571,124365,0,1751317525,13832.352709549996,-32.56493672999932,53029.79309472 2025-06-30,21:05:27.000,181,11076577,124285,0,1751317526,13832.23819227999,-32.72706671999913,53029.69527504 2025-06-30,21:05:28.000,181,11076590,124285,0,1751317527,13832.130411319995,-32.82575453999743,53029.65335232 2025-06-30,21:05:29.000,181,11076574,124245,0,1751317528,13832.11693869999,-32.96673713999917,53029.569506880005 2025-06-30,21:05:30.000,181,11076604,124965,0,1751317529,13832.03610297999,-33.037228440000035,53029.55553264 2025-06-30,21:05:31.000,181,11076582,124645,0,1751317530,13832.049575599995,-33.164112779995776,53029.520597040006 2025-06-30,21:05:32.000,181,11076585,124765,0,1751317531,13832.009157739994,-33.24870233999536,53029.41579024 2025-06-30,21:05:33.000,181,11076583,124925,0,1751317532,13832.01589404999,-33.34034103000158,53029.47867432 2025-06-30,21:05:34.000,181,11076614,124805,0,1751317533,13832.04283929,-33.439028849999886,53029.450725840004 2025-06-30,21:05:35.000,181,11076615,124725,0,1751317534,13832.06304822,-33.51656928000011,53029.38085464 2025-06-30,21:05:36.000,181,11076599,124285,0,1751317535,13832.089993459995,-33.6011588399997,53029.31797056 2025-06-30,21:05:37.000,181,11076592,124085,0,1751317536,13832.130411319995,-33.671650140000565,53029.303996320006 2025-06-30,21:05:38.000,181,11076593,124405,0,1751317537,13832.110202389995,-33.74214144000143,53029.31098344 2025-06-30,21:05:39.000,181,11076611,124125,0,1751317538,13832.15735655999,-33.805583609995665,53029.29700920001 2025-06-30,21:05:40.000,181,11076579,124125,0,1751317539,13832.150620249995,-33.81968187000166,53029.303996320006 2025-06-30,21:05:41.000,181,11076640,124045,0,1751317540,13832.211247039995,-33.87607490999653,53029.19918952 2025-06-30,21:05:42.000,181,11076626,123885,0,1751317541,13832.22471966,-33.861976649997814,53029.24809936 2025-06-30,21:05:43.000,181,11076577,124085,0,1751317542,13832.25840120999,-33.897222300001886,53029.26906072 2025-06-30,21:05:44.000,181,11076593,124165,0,1751317543,13832.29881906999,-33.9465662099974,53029.29002208 2025-06-30,21:05:45.000,181,11076615,124285,0,1751317544,13832.312291689996,-33.96771359999548,53029.2620736 2025-06-30,21:05:46.000,181,11076524,124085,0,1751317545,13832.312291689996,-33.97476273000211,53029.25508648001 2025-06-30,21:05:47.000,181,11076575,124245,0,1751317546,13832.359445859991,-33.98181186000147,53029.303996320006 2025-06-30,21:05:48.000,181,11076609,124645,0,1751317547,13832.332500619996,-34.01705750999827,53029.25508648001 2025-06-30,21:05:49.000,181,11076583,124285,0,1751317548,13832.34597324,-34.00295924999955,53029.19918952 2025-06-30,21:05:50.000,181,11076584,124165,0,1751317549,13832.3863911,-33.97476273000211,53029.21316376 2025-06-30,21:05:51.000,181,11076584,124325,0,1751317550,13832.399863719991,-33.98181186000147,53029.19918952 2025-06-30,21:05:52.000,181,11076617,124045,0,1751317551,13832.40660003,-33.97476273000211,53029.24111224 2025-06-30,21:05:53.000,181,11076586,124085,0,1751317552,13832.521117299992,-34.00295924999955,53029.24809936 2025-06-30,21:05:54.000,181,11076603,123965,0,1751317553,13832.514380989996,-33.99591012000019,53029.234125120005 2025-06-30,21:05:55.000,181,11076594,124125,0,1751317554,13832.514380989996,-33.98181186000147,53029.22015088 2025-06-30,21:05:56.000,181,11076535,124005,0,1751317555,13832.554798849997,-33.98886099000083,53029.25508648001 2025-06-30,21:05:57.000,181,11076623,124205,0,1751317556,13832.575007779997,-33.96066446999612,53029.21316376 2025-06-30,21:05:58.000,181,11076606,124205,0,1751317557,13832.608689330002,-33.89017316999525,53029.115344080004 2025-06-30,21:05:59.000,181,11076589,124045,0,1751317558,13832.662579809992,-33.9465662099974,53029.136305440006 2025-06-30,21:06:00.000,181,11076562,124285,0,1751317559,13832.736679219997,-33.91836968999996,53029.136305440006 2025-06-30,21:06:01.000,181,11076622,124005,0,1751317560,13832.756888149997,-33.87607490999653,53029.07342136 2025-06-30,21:06:02.000,181,11076590,124245,0,1751317561,13832.810778630002,-33.8126327400023,53029.04547288 2025-06-30,21:06:03.000,181,11076538,124125,0,1751317562,13832.898350659998,-33.805583609995665,53029.10136984 2025-06-30,21:06:04.000,181,11076664,124165,0,1751317563,13833.006131619994,-33.8126327400023,53029.15726680001 2025-06-30,21:06:05.000,181,11076595,124045,0,1751317564,13833.033076859989,-33.77738708999823,53029.22713800001 2025-06-30,21:06:06.000,181,11076640,124165,0,1751317565,13833.120648889999,-33.71394491999672,53029.24111224 2025-06-30,21:06:07.000,181,11076570,124125,0,1751317566,13833.21495722999,-33.71394491999672,53029.24111224 2025-06-30,21:06:08.000,181,11076624,124165,0,1751317567,13833.23516615999,-33.685748399999284,53029.22015088 2025-06-30,21:06:09.000,181,11076610,124125,0,1751317568,13833.349683429995,-33.72099404999608,53029.22713800001 2025-06-30,21:06:10.000,181,11076536,124165,0,1751317569,13833.42378284,-33.678699269999925,53029.303996320006 2025-06-30,21:06:11.000,181,11076567,124085,0,1751317570,13833.50461856,-33.65755188000185,53029.26906072 2025-06-30,21:06:12.000,181,11076617,124045,0,1751317571,13833.571981659996,-33.622306229997776,53029.27604784001 2025-06-30,21:06:13.000,181,11076577,124285,0,1751317572,13833.706707860001,-33.615257099998416,53029.283034960004 2025-06-30,21:06:14.000,181,11076635,123925,0,1751317573,13833.767334650001,-33.615257099998416,53029.303996320006 2025-06-30,21:06:15.000,181,11076588,124125,0,1751317574,13833.814488819997,-33.59410971000034,53029.27604784001 2025-06-30,21:06:16.000,181,11076546,124125,0,1751317575,13833.929006090002,-33.622306229997776,53029.29002208 2025-06-30,21:06:17.000,181,11076586,124005,0,1751317576,13833.969423950002,-33.629355359997135,53029.352906160006 2025-06-30,21:06:18.000,181,11076600,123885,0,1751317577,13834.003105499993,-33.622306229997776,53029.33893192 2025-06-30,21:06:19.000,181,11076571,124285,0,1751317578,13834.003105499993,-33.629355359997135,53029.331944800004 2025-06-30,21:06:20.000,181,11076607,124365,0,1751317579,13834.056995979998,-33.58706058000098,53029.38085464 2025-06-30,21:06:21.000,181,11076612,124325,0,1751317580,13834.117622769998,-33.65050274999521,53029.4367516 2025-06-30,21:06:22.000,181,11076584,124005,0,1751317581,13834.158040629998,-33.629355359997135,53029.46470008001 2025-06-30,21:06:23.000,181,11076656,124205,0,1751317582,13834.171513249988,-33.678699269999925,53029.42976448 2025-06-30,21:06:24.000,181,11076628,123805,0,1751317583,13834.225403729994,-33.678699269999925,53029.48566144 2025-06-30,21:06:25.000,181,11076649,124085,0,1751317584,13834.218667419998,-33.64345361999585,53029.45771296 2025-06-30,21:06:26.000,181,11076538,124245,0,1751317585,13834.279294209999,-33.685748399999284,53029.51360992001 2025-06-30,21:06:27.000,181,11076581,124165,0,1751317586,13834.286030519994,-33.65050274999521,53029.54854552 2025-06-30,21:06:28.000,181,11076579,124325,0,1751317587,13834.292766829989,-33.65755188000185,53029.52758416 2025-06-30,21:06:29.000,181,11076612,123965,0,1751317588,13834.299503139999,-33.629355359997135,53029.450725840004 2025-06-30,21:06:30.000,181,11076617,123925,0,1751317589,13834.41402040999,-33.65050274999521,53029.44373872001 2025-06-30,21:06:31.000,181,11076547,124325,0,1751317590,13834.467910889995,-33.6011588399997,53029.499635680004 2025-06-30,21:06:32.000,181,11076543,124165,0,1751317591,13834.48138351,-33.622306229997776,53029.499635680004 2025-06-30,21:06:33.000,181,11076589,124085,0,1751317592,13834.57569184999,-33.615257099998416,53029.52758416 2025-06-30,21:06:34.000,181,11076570,124125,0,1751317593,13834.589164469995,-33.60820796999906,53029.51360992001 2025-06-30,21:06:35.000,181,11076613,124245,0,1751317594,13834.629582329995,-33.59410971000034,53029.56251976001 2025-06-30,21:06:36.000,181,11076565,124125,0,1751317595,13834.64305495,-33.55181492999691,53029.63239096001 2025-06-30,21:06:37.000,181,11076598,124085,0,1751317596,13834.69694542999,-33.6011588399997,53029.688287920006 2025-06-30,21:06:38.000,181,11076624,124285,0,1751317597,13834.649791259995,-33.54476579999755,53029.639378080006 2025-06-30,21:06:39.000,181,11076594,123965,0,1751317598,13834.67673649999,-33.629355359997135,53029.62540384 2025-06-30,21:06:40.000,181,11076558,124005,0,1751317599,13834.73736328999,-33.57296232000226,53029.74418488 2025-06-30,21:06:41.000,181,11076616,124245,0,1751317600,13834.7440996,-33.56591318999563,53029.74418488 2025-06-30,21:06:42.000,181,11076590,123965,0,1751317601,13834.72389067,-33.58001145000162,53029.807068960006 2025-06-30,21:06:43.000,181,11076527,124165,0,1751317602,13834.69694542999,-33.57296232000226,53029.84200456 2025-06-30,21:06:44.000,181,11076604,124285,0,1751317603,13834.63631863999,-33.622306229997776,53029.84899168001 2025-06-30,21:06:45.000,181,11076592,124125,0,1751317604,13834.548746609995,-33.622306229997776,53029.953798480004 2025-06-30,21:06:46.000,181,11076576,124165,0,1751317605,13834.53527398999,-33.629355359997135,53030.00969544 2025-06-30,21:06:47.000,181,11076543,124085,0,1751317606,13834.44096565,-33.58001145000162,53029.99572120001 2025-06-30,21:06:48.000,181,11076592,124325,0,1751317607,13834.35339361999,-33.58001145000162,53030.03764392 2025-06-30,21:06:49.000,181,11076559,124325,0,1751317608,13834.265821589994,-33.58706058000098,53030.121489360004 2025-06-30,21:06:50.000,181,11076636,124085,0,1751317609,13834.218667419998,-33.55181492999691,53030.142450720006 2025-06-30,21:06:51.000,181,11076581,124205,0,1751317610,13834.144568009993,-33.51656928000011,53030.21232192001 2025-06-30,21:06:52.000,181,11076597,124325,0,1751317611,13834.117622769998,-33.50952015000075,53030.17738632 2025-06-30,21:06:53.000,181,11076597,124205,0,1751317612,13834.043523359993,-33.46722536999732,53030.18437344001 2025-06-30,21:06:54.000,181,11076622,124285,0,1751317613,13834.023314429993,-33.48132362999604,53030.170399200004 2025-06-30,21:06:55.000,181,11076570,123965,0,1751317614,13834.009841810002,-33.41788146000181,53030.16341208001 2025-06-30,21:06:56.000,181,11076607,124165,0,1751317615,13833.982896569993,-33.389684939997096,53030.191360560006 2025-06-30,21:06:57.000,181,11076613,124365,0,1751317616,13833.942478709992,-33.37558667999838,53030.170399200004 2025-06-30,21:06:58.000,181,11076599,124205,0,1751317617,13833.929006090002,-33.28394798999943,53030.191360560006 2025-06-30,21:06:59.000,181,11076641,124085,0,1751317618,13833.834697749997,-33.262800600001356,53030.26123176001 2025-06-30,21:07:00.000,181,11076569,124005,0,1751317619,13833.780807269992,-33.213456689998566,53030.28219312001 2025-06-30,21:07:01.000,181,11076608,124165,0,1751317620,13833.720180479992,-33.171161909995135,53030.21930904 2025-06-30,21:07:02.000,181,11076570,124005,0,1751317621,13833.659553689991,-33.10067061000154,53030.24725752 2025-06-30,21:07:03.000,181,11076588,124085,0,1751317622,13833.62587214,-33.08657234999555,53030.191360560006 2025-06-30,21:07:04.000,181,11076604,124325,0,1751317623,13833.54503642,-33.06542495999747,53030.275206 2025-06-30,21:07:05.000,181,11076611,124005,0,1751317624,13833.4642007,-33.02313018000132,53030.31712872 2025-06-30,21:07:06.000,181,11076603,125085,0,1751317625,13833.410310219995,-32.987884529997245,53030.275206 2025-06-30,21:07:07.000,181,11076564,124885,0,1751317626,13833.289056639995,-33.05837582999811,53030.2053348 2025-06-30,21:07:08.000,181,11076599,125045,0,1751317627,13833.248638779995,-33.00903191999532,53030.17738632 2025-06-30,21:07:09.000,181,11076529,124965,0,1751317628,13833.22169354,-33.02313018000132,53030.142450720006 2025-06-30,21:07:10.000,181,11076569,124725,0,1751317629,13833.161066749999,-33.02313018000132,53030.10751512 2025-06-30,21:07:11.000,181,11076615,125005,0,1751317630,13833.060022099999,-33.037228440000035,53030.07956664 2025-06-30,21:07:12.000,181,11076586,124325,0,1751317631,13833.012867929989,-33.051326699998754,53030.07956664 2025-06-30,21:07:13.000,181,11076583,124085,0,1751317632,13832.938768519998,-33.07247408999683,53030.07956664 2025-06-30,21:07:14.000,181,11076588,124245,0,1751317633,13832.871405419988,-33.1077197400009,53030.01668256001 2025-06-30,21:07:15.000,181,11076575,124085,0,1751317634,13832.851196489988,-33.1077197400009,53029.96777272001 2025-06-30,21:07:16.000,181,11076545,124125,0,1751317635,13832.824251249993,-33.1429653899977,53029.93982424 2025-06-30,21:07:17.000,181,11076552,124205,0,1751317636,13832.696261359997,-33.15001451999706,53029.87694016001 2025-06-30,21:07:18.000,181,11076573,124205,0,1751317637,13832.676052429997,-33.20640755999921,53029.89790152001 2025-06-30,21:07:19.000,181,11076564,123805,0,1751317638,13832.608689330002,-33.19935842999985,53029.88392728 2025-06-30,21:07:20.000,181,11076635,124205,0,1751317639,13832.500908369992,-33.20640755999921,53029.93283712 2025-06-30,21:07:21.000,181,11076597,124165,0,1751317640,13832.460490509991,-33.227554949997284,53029.87694016001 2025-06-30,21:07:22.000,181,11076602,124165,0,1751317641,13832.352709549996,-33.28394798999943,53029.86296592 2025-06-30,21:07:23.000,181,11076567,124125,0,1751317642,13832.231455969995,-33.29804624999815,53029.76514624 2025-06-30,21:07:24.000,181,11076541,124085,0,1751317643,13832.11693869999,-33.34034103000158,53029.68130080001 2025-06-30,21:07:25.000,181,11076595,124005,0,1751317644,13832.069784529995,-33.31919363999623,53029.688287920006 2025-06-30,21:07:26.000,181,11076542,124165,0,1751317645,13831.9822125,-33.3544392900003,53029.63239096001 2025-06-30,21:07:27.000,181,11076628,124005,0,1751317646,13831.921585709999,-33.36853754999902,53029.639378080006 2025-06-30,21:07:28.000,181,11076598,124325,0,1751317647,13831.847486299994,-33.36853754999902,53029.59046824001 2025-06-30,21:07:29.000,181,11076617,124165,0,1751317648,13831.773386889989,-33.42493059000117,53029.59745536 2025-06-30,21:07:30.000,181,11076624,123645,0,1751317649,13831.732969029988,-33.46017623999796,53029.52758416 2025-06-30,21:07:31.000,181,11076566,124125,0,1751317650,13831.557824969997,-33.4883727599954,53029.48566144 2025-06-30,21:07:32.000,181,11076570,123965,0,1751317651,13831.544352349993,-33.53066753999883,53029.47867432 2025-06-30,21:07:33.000,181,11076595,124165,0,1751317652,13831.463516629992,-33.52361840999947,53029.450725840004 2025-06-30,21:07:34.000,181,11076576,124045,0,1751317653,13831.423098769992,-33.622306229997776,53029.38085464 2025-06-30,21:07:35.000,181,11076569,124245,0,1751317654,13831.348999360001,-33.615257099998416,53029.401816000005 2025-06-30,21:07:36.000,181,11076578,124045,0,1751317655,13831.308581500001,-33.69279752999864,53029.331944800004 2025-06-30,21:07:37.000,181,11076543,124165,0,1751317656,13831.241218399991,-33.78443621999759,53029.24111224 2025-06-30,21:07:38.000,181,11076561,124205,0,1751317657,13831.173855299996,-33.78443621999759,53029.29002208 2025-06-30,21:07:39.000,181,11076555,123925,0,1751317658,13831.140173749991,-33.88312403999589,53029.283034960004 2025-06-30,21:07:40.000,181,11076544,124165,0,1751317659,13831.07954695999,-33.95361533999676,53029.24111224 2025-06-30,21:07:41.000,181,11076572,124085,0,1751317660,13830.991974929995,-34.038204899996344,53029.185215280006 2025-06-30,21:07:42.000,181,11076603,124405,0,1751317661,13830.951557069995,-34.09459793999849,53029.15027968 2025-06-30,21:07:43.000,181,11076585,124325,0,1751317662,13830.91787551999,-34.1932857599968,53029.17822816001 2025-06-30,21:07:44.000,181,11076561,124085,0,1751317663,13830.88419397,-34.256727929998306,53029.115344080004 2025-06-30,21:07:45.000,181,11076580,123765,0,1751317664,13830.71578621999,-34.38361227000132,53029.136305440006 2025-06-30,21:07:46.000,181,11076574,124365,0,1751317665,13830.655159429989,-34.42590704999748,53029.03848576001 2025-06-30,21:07:47.000,181,11076560,124165,0,1751317666,13830.554114779989,-34.51049660999706,53029.02451152 2025-06-30,21:07:48.000,181,11076485,123765,0,1751317667,13830.466542749993,-34.59508616999665,53029.01053728001 2025-06-30,21:07:49.000,181,11076631,124005,0,1751317668,13830.331816550002,-34.70082312000159,53028.96162744001 2025-06-30,21:07:50.000,181,11076573,123925,0,1751317669,13830.224035589992,-34.77131441999518,53028.95464032 2025-06-30,21:07:51.000,181,11076514,124045,0,1751317670,13830.122990939992,-34.80656006999925,53028.898743360005 2025-06-30,21:07:52.000,181,11076597,124245,0,1751317671,13830.021946289991,-34.87000224000076,53028.828872160004 2025-06-30,21:07:53.000,181,11076595,124325,0,1751317672,13829.893956399996,-34.92639527999563,53028.83585928 2025-06-30,21:07:54.000,181,11076606,123805,0,1751317673,13829.86701116,-34.96869005999906,53028.81489792 2025-06-30,21:07:55.000,181,11076584,124005,0,1751317674,13829.772702819995,-35.067377879997366,53028.76598808 2025-06-30,21:07:56.000,181,11076616,124205,0,1751317675,13829.691867099995,-35.081476139996084,53028.779962320004 2025-06-30,21:07:57.000,181,11076582,124165,0,1751317676,13829.57734982999,-35.09557440000208,53028.7380396 2025-06-30,21:07:58.000,181,11076553,124285,0,1751317677,13829.483041489999,-35.1096726600008,53028.68912976 2025-06-30,21:07:59.000,181,11076579,123965,0,1751317678,13829.368524219994,-35.123770919999515,53028.64021992 2025-06-30,21:08:00.000,181,11076542,124045,0,1751317679,13829.254006949988,-35.123770919999515,53028.62624568001 2025-06-30,21:08:01.000,181,11076558,124365,0,1751317680,13829.179907539998,-35.13786917999823,53028.59131008 2025-06-30,21:08:02.000,181,11076542,124085,0,1751317681,13829.085599199992,-35.15901656999631,53028.5982972 2025-06-30,21:08:03.000,181,11076576,124125,0,1751317682,13829.004763479992,-35.130820049998874,53028.54240024 2025-06-30,21:08:04.000,181,11076528,124165,0,1751317683,13828.910455140001,-35.15196743999695,53028.50746464001 2025-06-30,21:08:05.000,181,11076549,124125,0,1751317684,13828.802674179991,-35.15196743999695,53028.43060632 2025-06-30,21:08:06.000,181,11076568,124205,0,1751317685,13828.70162952999,-35.130820049998874,53028.346760880006 2025-06-30,21:08:07.000,181,11076566,123965,0,1751317686,13828.60732119,-35.123770919999515,53028.33278664 2025-06-30,21:08:08.000,181,11076534,124085,0,1751317687,13828.51974915999,-35.13786917999823,53028.297851040006 2025-06-30,21:08:09.000,181,11076595,123965,0,1751317688,13828.44564975,-35.123770919999515,53028.325799520004 2025-06-30,21:08:10.000,181,11076584,124125,0,1751317689,13828.331132479994,-35.116721790000156,53028.24195408 2025-06-30,21:08:11.000,181,11076535,124205,0,1751317690,13828.243560449999,-35.116721790000156,53028.16509576 2025-06-30,21:08:12.000,181,11076563,124045,0,1751317691,13828.162724729998,-35.1096726600008,53028.08823744 2025-06-30,21:08:13.000,181,11076576,124285,0,1751317692,13828.115570559989,-35.074427009996725,53028.10221168001 2025-06-30,21:08:14.000,181,11076560,124005,0,1751317693,13828.088625319993,-35.067377879997366,53028.09522456 2025-06-30,21:08:15.000,181,11076583,124205,0,1751317694,13828.061680079998,-35.04623048999929,53028.05330184001 2025-06-30,21:08:16.000,181,11076603,124285,0,1751317695,13827.947162809993,-34.9968865799965,53027.99740488 2025-06-30,21:08:17.000,181,11076613,124125,0,1751317696,13827.926953879993,-34.98278831999778,53027.990417760004 2025-06-30,21:08:18.000,181,11076592,124245,0,1751317697,13827.879799709997,-34.947542670000985,53027.962469280006 2025-06-30,21:08:19.000,181,11076589,123965,0,1751317698,13827.819172919997,-34.905247889997554,53027.93452080001 2025-06-30,21:08:20.000,181,11076630,124325,0,1751317699,13827.751809820002,-34.841805719996046,53027.941507920004 2025-06-30,21:08:21.000,181,11076590,124365,0,1751317700,13827.812436610002,-34.81360919999861,53027.87163672 2025-06-30,21:08:22.000,181,11076520,124165,0,1751317701,13827.798963989997,-34.75721615999646,53027.7598428 2025-06-30,21:08:23.000,181,11076566,124165,0,1751317702,13827.792227680002,-34.658528339998156,53027.773817040004 2025-06-30,21:08:24.000,181,11076549,124325,0,1751317703,13827.839381849997,-34.616233560002,53027.81573976001 2025-06-30,21:08:25.000,181,11076607,124085,0,1751317704,13827.852854470002,-34.545742260001134,53027.85766248 2025-06-30,21:08:26.000,181,11076575,124205,0,1751317705,13827.900008639997,-34.58098790999793,53027.78080416 2025-06-30,21:08:27.000,181,11076587,124085,0,1751317706,13827.926953879993,-34.489349219998985,53027.80176552 2025-06-30,21:08:28.000,181,11076581,124285,0,1751317707,13827.967371739993,-34.39771053000004,53027.7598428 2025-06-30,21:08:29.000,181,11076634,123965,0,1751317708,13827.987580669993,-34.32721922999917,53027.71093296 2025-06-30,21:08:30.000,181,11076620,124285,0,1751317709,13828.021262219998,-34.263777059997665,53027.6899716 2025-06-30,21:08:31.000,181,11076609,124165,0,1751317710,13828.081889009998,-34.18623662999744,53027.66202312 2025-06-30,21:08:32.000,181,11076575,124085,0,1751317711,13828.081889009998,-34.10869619999721,53027.57119056 2025-06-30,21:08:33.000,181,11076548,123805,0,1751317712,13828.129043179993,-34.031155769996985,53027.64106176 2025-06-30,21:08:34.000,181,11076624,124285,0,1751317713,13828.162724729998,-33.98886099000083,53027.62010040001 2025-06-30,21:08:35.000,181,11076623,124405,0,1751317714,13828.216615209989,-33.89017316999525,53027.63407464 2025-06-30,21:08:36.000,181,11076568,124325,0,1751317715,13828.25703306999,-33.8126327400023,53027.5851648 2025-06-30,21:08:37.000,181,11076560,124325,0,1751317716,13828.270505689994,-33.735092310002074,53027.5851648 2025-06-30,21:08:38.000,181,11076623,124125,0,1751317717,13828.310923549994,-33.671650140000565,53027.557216320005 2025-06-30,21:08:39.000,181,11076625,124085,0,1751317718,13828.38502296,-33.59410971000034,53027.57817768001 2025-06-30,21:08:40.000,181,11076562,124325,0,1751317719,13828.40523189,-33.52361840999947,53027.57817768001 2025-06-30,21:08:41.000,181,11076542,123965,0,1751317720,13828.44564975,-33.48132362999604,53027.55022920001 2025-06-30,21:08:42.000,181,11076562,124325,0,1751317721,13828.40523189,-33.43197972000053,53027.5152936 2025-06-30,21:08:43.000,181,11076525,124205,0,1751317722,13828.41870450999,-33.32624276999559,53027.49433224 2025-06-30,21:08:44.000,181,11076619,123965,0,1751317723,13828.472594989995,-33.269849730000715,53027.50131936001 2025-06-30,21:08:45.000,181,11076582,124005,0,1751317724,13828.51974915999,-33.19935842999985,53027.459396640006 2025-06-30,21:08:46.000,181,11076537,124045,0,1751317725,13828.53995808999,-33.10067061000154,53027.40349968 2025-06-30,21:08:47.000,181,11076534,124925,0,1751317726,13828.48606761,-33.044277569999394,53027.46638376 2025-06-30,21:08:48.000,181,11076527,124845,0,1751317727,13828.45912236999,-33.001982789995964,53027.41747392 2025-06-30,21:08:49.000,181,11076637,124805,0,1751317728,13828.472594989995,-32.994933659996605,53027.38253832001 2025-06-30,21:08:50.000,181,11076609,124845,0,1751317729,13828.42544082,-32.94558975000109,53027.5152936 2025-06-30,21:08:51.000,181,11076584,124445,0,1751317730,13828.371550339994,-32.88919670999894,53027.47337088 2025-06-30,21:08:52.000,181,11076575,124845,0,1751317731,13828.31765985999,-32.861000190001505,53027.38253832001 2025-06-30,21:08:53.000,181,11076561,124365,0,1751317732,13828.230087829994,-32.87509845000022,53027.3755512 2025-06-30,21:08:54.000,181,11076582,124885,0,1751317733,13828.176197349989,-32.87509845000022,53027.35458984 2025-06-30,21:08:55.000,181,11076619,124325,0,1751317734,13828.075152699988,-32.88919670999894,53027.34760272 2025-06-30,21:08:56.000,181,11076516,124125,0,1751317735,13828.034734839988,-32.91034409999702,53027.29869288 2025-06-30,21:08:57.000,181,11076545,123885,0,1751317736,13827.967371739993,-32.90329496999766,53027.30568 2025-06-30,21:08:58.000,181,11076561,124165,0,1751317737,13827.920217569997,-32.96673713999917,53027.26375728001 2025-06-30,21:08:59.000,181,11076583,124085,0,1751317738,13827.893272330002,-32.97378626999853,53027.27773152 2025-06-30,21:09:00.000,181,11076565,123844,0,1751317739,13827.812436610002,-33.02313018000132,53027.2008732 2025-06-30,21:09:01.000,181,11076534,124165,0,1751317740,13827.792227680002,-33.07952321999619,53027.17991184 2025-06-30,21:09:02.000,181,11076523,124245,0,1751317741,13827.691183030001,-33.11476887000026,53027.131002 2025-06-30,21:09:03.000,181,11076572,124045,0,1751317742,13827.738337199997,-33.13591625999834,53027.124014880006 2025-06-30,21:09:04.000,181,11076624,124325,0,1751317743,13827.657501479996,-33.13591625999834,53027.13798912 2025-06-30,21:09:05.000,181,11076583,124005,0,1751317744,13827.603610999991,-33.1429653899977,53027.09606640001 2025-06-30,21:09:06.000,181,11076564,124125,0,1751317745,13827.563193139991,-33.1429653899977,53027.15895048 2025-06-30,21:09:07.000,181,11076599,124125,0,1751317746,13827.536247899996,-33.19935842999985,53027.08209216 2025-06-30,21:09:08.000,181,11076579,123965,0,1751317747,13827.495830039996,-33.17821104000177,53027.11004064 2025-06-30,21:09:09.000,181,11076558,124245,0,1751317748,13827.40152169999,-33.20640755999921,53027.03318232 2025-06-30,21:09:10.000,181,11076559,124325,0,1751317749,13827.32742229,-33.18526017000113,53027.01920808 2025-06-30,21:09:11.000,181,11076570,124165,0,1751317750,13827.22637764,-33.18526017000113,53027.04016944 2025-06-30,21:09:12.000,181,11076590,124245,0,1751317751,13827.172487159994,-33.20640755999921,53026.96331112 2025-06-30,21:09:13.000,181,11076552,124245,0,1751317752,13827.111860369994,-33.15706364999642,53026.97029824 2025-06-30,21:09:14.000,181,11076566,124205,0,1751317753,13827.017552029989,-33.12886712999898,53026.935362640004 2025-06-30,21:09:15.000,181,11076584,124365,0,1751317754,13826.916507379989,-33.12181799999962,53026.83055584001 2025-06-30,21:09:16.000,181,11076581,124205,0,1751317755,13826.882825829998,-33.1077197400009,53026.86549144 2025-06-30,21:09:17.000,181,11076560,123965,0,1751317756,13826.822199039998,-33.001982789995964,53026.82356872 2025-06-30,21:09:18.000,181,11076526,124085,0,1751317757,13826.748099629993,-32.994933659996605,53026.816581600004 2025-06-30,21:09:19.000,181,11076591,123805,0,1751317758,13826.680736529997,-32.95263888000045,53026.80260736 2025-06-30,21:09:20.000,181,11076572,124405,0,1751317759,13826.640318669997,-32.931491489995096,53026.7467104 2025-06-30,21:09:21.000,181,11076574,123844,0,1751317760,13826.546010329992,-32.90329496999766,53026.76068464001 2025-06-30,21:09:22.000,181,11076518,124285,0,1751317761,13826.505592469992,-32.868049320000864,53026.69780056 2025-06-30,21:09:23.000,181,11076568,124125,0,1751317762,13826.519065089997,-32.77641063000192,53026.63491648 2025-06-30,21:09:24.000,181,11076596,123965,0,1751317763,13826.478647229997,-32.755263239996566,53026.620942240006 2025-06-30,21:09:25.000,181,11076563,124445,0,1751317764,13826.471910920001,-32.6847719399957,53026.56504528 2025-06-30,21:09:26.000,181,11076598,124125,0,1751317765,13826.465174609992,-32.628378900000826,53026.502161200006 2025-06-30,21:09:27.000,181,11076569,124245,0,1751317766,13826.458438299996,-32.586084119997395,53026.41831576 2025-06-30,21:09:28.000,181,11076536,124125,0,1751317767,13826.444965679992,-32.50854368999717,53026.4672256 2025-06-30,21:09:29.000,181,11076569,124325,0,1751317768,13826.404547819991,-32.44510151999566,53026.44626424001 2025-06-30,21:09:30.000,181,11076563,124285,0,1751317769,13826.391075200001,-32.24067674999969,53026.502161200006 2025-06-30,21:09:31.000,181,11076542,124245,0,1751317770,13826.370866270001,-32.14903806000075,53026.481199840004 2025-06-30,21:09:32.000,181,11076541,124325,0,1751317771,13826.316975789996,-32.0926450199986,53026.39036728 2025-06-30,21:09:33.000,181,11076596,123965,0,1751317772,13826.357393649996,-32.06444850000116,53026.36940592 2025-06-30,21:09:34.000,181,11076538,124245,0,1751317773,13826.343921029991,-32.008055459999014,53026.285560480006 2025-06-30,21:09:35.000,181,11076528,124365,0,1751317774,13826.323712099991,-31.944613289997505,53026.2925476 2025-06-30,21:09:36.000,181,11076583,123965,0,1751317775,13826.323712099991,-31.881171119995997,53026.215689280005 2025-06-30,21:09:37.000,181,11076595,124325,0,1751317776,13826.296766859996,-31.8459254699992,53026.27857336001 2025-06-30,21:09:38.000,181,11076594,124045,0,1751317777,13826.276557929996,-31.74018852000154,53026.19472792 2025-06-30,21:09:39.000,181,11076531,124285,0,1751317778,13826.195722209995,-31.68379547999939,53026.166779440005 2025-06-30,21:09:40.000,181,11076591,123965,0,1751317779,13826.155304349995,-31.599205919999804,53026.215689280005 2025-06-30,21:09:41.000,181,11076649,124285,0,1751317780,13826.175513279995,-31.599205919999804,53026.10389536 2025-06-30,21:09:42.000,181,11076550,124085,0,1751317781,13826.12162279999,-31.521665489999577,53026.06197264 2025-06-30,21:09:43.000,181,11076589,123925,0,1751317782,13826.06773232,-31.50756723000086,53026.06895976001 2025-06-30,21:09:44.000,181,11076550,123805,0,1751317783,13826.08794125,-31.472321579996787,53026.047998400005 2025-06-30,21:09:45.000,181,11076556,124365,0,1751317784,13826.013841839995,-31.415928540001914,53025.97114008001 2025-06-30,21:09:46.000,181,11076540,124165,0,1751317785,13826.00036921999,-31.422977670001274,53025.95716584 2025-06-30,21:09:47.000,181,11076557,124285,0,1751317786,13825.92626981,-31.422977670001274,53025.93620448 2025-06-30,21:09:48.000,181,11076508,124525,0,1751317787,13825.912797189994,-31.430026800000633,53025.90126888001 2025-06-30,21:09:49.000,181,11076598,124085,0,1751317788,13825.831961469994,-31.387732019997202,53025.85235904001 2025-06-30,21:09:50.000,181,11076553,124325,0,1751317789,13825.764598369999,-31.380682889997843,53025.81742344 2025-06-30,21:09:51.000,181,11076551,124205,0,1751317790,13825.717444199989,-31.317240719996335,53025.84537192 2025-06-30,21:09:52.000,181,11076571,124285,0,1751317791,13825.623135859998,-31.289044199998898,53025.81742344 2025-06-30,21:09:53.000,181,11076587,123965,0,1751317792,13825.589454309993,-31.26789681000082,53025.81742344 2025-06-30,21:09:54.000,181,11076547,124205,0,1751317793,13825.549036449993,-31.239700289996108,53025.82441056001 2025-06-30,21:09:55.000,181,11076548,123805,0,1751317794,13825.407573939992,-31.253798550002102,53025.831397680005 2025-06-30,21:09:56.000,181,11076577,124005,0,1751317795,13825.400837629997,-31.22560202999739,53025.80344920001 2025-06-30,21:09:57.000,181,11076605,123885,0,1751317796,13825.333474530002,-31.239700289996108,53025.69165528 2025-06-30,21:09:58.000,181,11076614,123885,0,1751317797,13825.286320359992,-31.239700289996108,53025.761526480004 2025-06-30,21:09:59.000,181,11076586,124325,0,1751317798,13825.158330469996,-31.197405509999953,53025.761526480004 2025-06-30,21:10:00.000,181,11076526,124405,0,1751317799,13825.09096737,-31.176258120001876,53025.69165528 2025-06-30,21:10:01.000,181,11076614,124165,0,1751317800,13825.02360426999,-31.190356380000594,53025.65671968001 2025-06-30,21:10:02.000,181,11076580,124125,0,1751317801,13824.936032239995,-31.183307250001235,53025.544925760005 2025-06-30,21:10:03.000,181,11076597,124085,0,1751317802,13824.84172389999,-31.183307250001235,53025.53793864001 2025-06-30,21:10:04.000,181,11076556,124045,0,1751317803,13824.794569729995,-31.16920898999524,53025.50999016 2025-06-30,21:10:05.000,181,11076525,124205,0,1751317804,13824.68678877,-31.16215985999588,53025.47505456 2025-06-30,21:10:06.000,181,11076561,123965,0,1751317805,13824.626161979999,-31.204454639999312,53025.39819624001 2025-06-30,21:10:07.000,181,11076623,124165,0,1751317806,13824.525117329998,-31.21150376999867,53025.37024776001 2025-06-30,21:10:08.000,181,11076536,123965,0,1751317807,13824.424072679998,-31.21855289999803,53025.328325040005 2025-06-30,21:10:09.000,181,11076580,124085,0,1751317808,13824.383654819998,-31.28199506999954,53025.30736368 2025-06-30,21:10:10.000,181,11076520,124125,0,1751317809,13824.302819099998,-31.324289849995694,53025.26544096 2025-06-30,21:10:11.000,181,11076565,124325,0,1751317810,13824.235456000002,-31.338388110001688,53025.27242808001 2025-06-30,21:10:12.000,181,11076565,124165,0,1751317811,13824.161356589997,-31.44412505999935,53025.26544096 2025-06-30,21:10:13.000,181,11076564,124125,0,1751317812,13824.107466109992,-31.437075929999992,53025.23749248 2025-06-30,21:10:14.000,181,11076562,124325,0,1751317813,13824.013157770001,-31.50756723000086,53025.11871144 2025-06-30,21:10:15.000,181,11076603,124205,0,1751317814,13823.905376809991,-31.542812879997655,53025.12569856 2025-06-30,21:10:16.000,181,11076610,124845,0,1751317815,13823.898640499996,-31.578058530001726,53025.07678872 2025-06-30,21:10:17.000,181,11076513,124765,0,1751317816,13823.858222639996,-31.6344515699966,53025.03486600001 2025-06-30,21:10:18.000,181,11076610,124685,0,1751317817,13823.80433215999,-31.655598960001953,53024.97198192 2025-06-30,21:10:19.000,181,11076550,124525,0,1751317818,13823.77065061,-31.747237650000898,53024.96499480001 2025-06-30,21:10:20.000,181,11076571,124365,0,1751317819,13823.736969059995,-31.761335909999616,53025.00691752 2025-06-30,21:10:21.000,181,11076599,124205,0,1751317820,13823.68981489,-31.85297459999856,53024.9300592 2025-06-30,21:10:22.000,181,11076549,124325,0,1751317821,13823.58203392999,-31.90936764000071,53024.89512360001 2025-06-30,21:10:23.000,181,11076576,124205,0,1751317822,13823.52140713999,-31.979858940001577,53024.86717512001 2025-06-30,21:10:24.000,181,11076533,124205,0,1751317823,13823.48098927999,-32.01510458999837,53024.88114936 2025-06-30,21:10:25.000,181,11076562,124205,0,1751317824,13823.433835109994,-32.02920284999709,53024.9300592 2025-06-30,21:10:26.000,181,11076598,123965,0,1751317825,13823.413626179994,-32.120841539996036,53024.825252400005 2025-06-30,21:10:27.000,181,11076541,124045,0,1751317826,13823.447307729999,-32.14903806000075,53024.825252400005 2025-06-30,21:10:28.000,181,11076519,124005,0,1751317827,13823.373208319994,-32.170185449998826,53024.78332968 2025-06-30,21:10:29.000,181,11076552,124325,0,1751317828,13823.366472009999,-32.19838196999626,53024.74140696 2025-06-30,21:10:30.000,181,11076533,124005,0,1751317829,13823.332790459994,-32.177234579998185,53024.72743272001 2025-06-30,21:10:31.000,181,11076586,124245,0,1751317830,13823.265427359998,-32.19838196999626,53024.67153576 2025-06-30,21:10:32.000,181,11076531,124045,0,1751317831,13823.211536879993,-32.226578490000975,53024.587690320004 2025-06-30,21:10:33.000,181,11076574,124205,0,1751317832,13823.218273189988,-32.20543109999562,53024.5457676 2025-06-30,21:10:34.000,181,11076509,123925,0,1751317833,13823.157646399988,-32.19838196999626,53024.538780480005 2025-06-30,21:10:35.000,181,11076592,124125,0,1751317834,13823.184591639998,-32.20543109999562,53024.44794792 2025-06-30,21:10:36.000,181,11076585,123925,0,1751317835,13823.191327949993,-32.19838196999626,53024.489870640005 2025-06-30,21:10:37.000,181,11076586,124245,0,1751317836,13823.245218429998,-32.20543109999562,53024.440960800006 2025-06-30,21:10:38.000,181,11076556,124165,0,1751317837,13823.211536879993,-32.20543109999562,53024.41301232001 2025-06-30,21:10:39.000,181,11076530,123965,0,1751317838,13823.198064259988,-32.1913328399969,53024.39205096001 2025-06-30,21:10:40.000,181,11076512,124085,0,1751317839,13823.184591639998,-32.15608719000011,53024.32916688 2025-06-30,21:10:41.000,181,11076610,123965,0,1751317840,13823.225009499998,-32.13493980000203,53024.322179760005 2025-06-30,21:10:42.000,181,11076599,123965,0,1751317841,13823.245218429998,-32.14903806000075,53024.3012184 2025-06-30,21:10:43.000,181,11076556,124205,0,1751317842,13823.285636289998,-32.13493980000203,53024.26628280001 2025-06-30,21:10:44.000,181,11076584,124325,0,1751317843,13823.299108909989,-32.11379240999668,53024.31519264001 2025-06-30,21:10:45.000,181,11076565,124085,0,1751317844,13823.312581529994,-32.07149763000052,53024.14750176001 2025-06-30,21:10:46.000,181,11076562,124205,0,1751317845,13823.346263079999,-32.008055459999014,53024.24532144001 2025-06-30,21:10:47.000,181,11076606,123965,0,1751317846,13823.292372599994,-31.986908070000936,53024.14051464 2025-06-30,21:10:48.000,181,11076653,124125,0,1751317847,13823.319317839989,-31.91641677000007,53024.154488880005 2025-06-30,21:10:49.000,181,11076571,124245,0,1751317848,13823.352999389994,-31.888220249995356,53024.11955328 2025-06-30,21:10:50.000,181,11076574,124325,0,1751317849,13823.373208319994,-31.80363068999577,53024.11955328 2025-06-30,21:10:51.000,181,11076538,124365,0,1751317850,13823.406889869999,-31.747237650000898,53024.105579040006 2025-06-30,21:10:52.000,181,11076558,123844,0,1751317851,13823.494461899994,-31.711991999996826,53024.084617680004 2025-06-30,21:10:53.000,181,11076539,124645,0,1751317852,13823.52140713999,-31.64150069999596,53024.06365632 2025-06-30,21:10:54.000,181,11076576,124325,0,1751317853,13823.555088689995,-31.62035330999788,53024.035707840005 2025-06-30,21:10:55.000,181,11076548,124405,0,1751317854,13823.615715479995,-31.585107660001086,53024.07763056001 2025-06-30,21:10:56.000,181,11076595,124445,0,1751317855,13823.68307857999,-31.521665489999577,53024.13352752 2025-06-30,21:10:57.000,181,11076582,124165,0,1751317856,13823.68981489,-31.521665489999577,53024.07064344 2025-06-30,21:10:58.000,181,11076583,123925,0,1751317857,13823.75044168,-31.542812879997655,53024.0916048 2025-06-30,21:10:59.000,181,11076550,123965,0,1751317858,13823.84475001999,-31.49346897000214,53024.07763056001 2025-06-30,21:11:00.000,181,11076577,124125,0,1751317859,13823.939058359996,-31.49346897000214,53024.05666920001 2025-06-30,21:11:01.000,181,11076577,124325,0,1751317860,13824.040103009997,-31.549862009997014,53024.06365632 2025-06-30,21:11:02.000,181,11076512,124045,0,1751317861,13824.242192309997,-31.542812879997655,53024.035707840005 2025-06-30,21:11:03.000,181,11076609,124125,0,1751317862,13824.383654819998,-31.542812879997655,53024.00775936001 2025-06-30,21:11:04.000,181,11076504,124325,0,1751317863,13824.531853639994,-31.486419839995506,53024.07064344 2025-06-30,21:11:05.000,181,11076579,124165,0,1751317864,13824.65984352999,-31.46527244999743,53024.0916048 2025-06-30,21:11:06.000,181,11076582,124405,0,1751317865,13824.814778659995,-31.422977670001274,53024.16846312 2025-06-30,21:11:07.000,181,11076599,124325,0,1751317866,13824.92255961999,-31.39478114999656,53024.13352752 2025-06-30,21:11:08.000,181,11076588,123925,0,1751317867,13824.996659029995,-31.289044199998898,53024.161476 2025-06-30,21:11:09.000,181,11076560,124085,0,1751317868,13825.178539399996,-31.26789681000082,53024.18942448 2025-06-30,21:11:10.000,181,11076600,124165,0,1751317869,13825.313265600002,-31.23265115999675,53024.18243736 2025-06-30,21:11:11.000,181,11076559,124405,0,1751317870,13825.447991799992,-31.155110729996522,53024.16846312 2025-06-30,21:11:12.000,181,11076603,124325,0,1751317871,13825.562509069998,-31.197405509999953,53024.18942448 2025-06-30,21:11:13.000,181,11076545,124045,0,1751317872,13825.717444199989,-31.148061599997163,53024.31519264001 2025-06-30,21:11:14.000,181,11076515,123965,0,1751317873,13825.825225159999,-31.141012469997804,53024.31519264001 2025-06-30,21:11:15.000,181,11076524,124085,0,1751317874,13825.93974242999,-31.126914209999086,53024.36410248001 2025-06-30,21:11:16.000,181,11076561,124125,0,1751317875,13826.00710553,-31.119865079999727,53024.440960800006 2025-06-30,21:11:17.000,181,11076569,124165,0,1751317876,13826.04078707999,-31.112815950000368,53024.44794792 2025-06-30,21:11:18.000,181,11076610,124005,0,1751317877,13826.135095419995,-31.119865079999727,53024.43397368001 2025-06-30,21:11:19.000,181,11076561,123805,0,1751317878,13826.1889859,-31.16920898999524,53024.52480624 2025-06-30,21:11:20.000,181,11076545,124085,0,1751317879,13826.24287637999,-31.16920898999524,53024.5457676 2025-06-30,21:11:21.000,181,11076578,124045,0,1751317880,13826.303503169991,-31.183307250001235,53024.57371608 2025-06-30,21:11:22.000,181,11076579,124205,0,1751317881,13826.343921029991,-31.183307250001235,53024.67852288001 2025-06-30,21:11:23.000,181,11076554,124245,0,1751317882,13826.35065734,-31.21855289999803,53024.60166456001 2025-06-30,21:11:24.000,181,11076536,123965,0,1751317883,13826.391075200001,-31.155110729996522,53024.587690320004 2025-06-30,21:11:25.000,181,11076562,123805,0,1751317884,13826.357393649996,-31.126914209999086,53024.57371608 2025-06-30,21:11:26.000,181,11076563,124485,0,1751317885,13826.411284130001,-31.084619429995655,53024.608651680006 2025-06-30,21:11:27.000,181,11076587,124125,0,1751317886,13826.465174609992,-31.04937377999886,53024.74839408001 2025-06-30,21:11:28.000,181,11076595,124245,0,1751317887,13826.525801399992,-31.028226390000782,53024.706471360005 2025-06-30,21:11:29.000,181,11076577,124285,0,1751317888,13826.626846049992,-30.957735089999915,53024.76236832 2025-06-30,21:11:30.000,181,11076536,124245,0,1751317889,13826.700945459997,-30.880194659999688,53024.74140696 2025-06-30,21:11:31.000,181,11076547,124165,0,1751317890,13826.842407969998,-30.795605100000103,53024.80429104 2025-06-30,21:11:32.000,181,11076613,124445,0,1751317891,13826.896298449989,-30.76035944999603,53024.80429104 2025-06-30,21:11:33.000,181,11076582,124285,0,1751317892,13826.929979999994,-30.661671629997727,53024.90909784 2025-06-30,21:11:34.000,181,11076555,124365,0,1751317893,13826.970397859994,-30.619376850001572,53024.98595616001 2025-06-30,21:11:35.000,181,11076582,124205,0,1751317894,13826.977134169989,-30.548885550000705,53025.01390464001 2025-06-30,21:11:36.000,181,11076550,124125,0,1751317895,13827.051233579994,-30.534787290001987,53025.01390464001 2025-06-30,21:11:37.000,181,11076584,124245,0,1751317896,13827.13880560999,-30.520689029995992,53025.055827359996 2025-06-30,21:11:38.000,181,11076552,124245,0,1751317897,13827.192696089995,-30.520689029995992,53025.08377584001 2025-06-30,21:11:39.000,181,11076559,124325,0,1751317898,13827.28700443,-30.485443379999197,53025.1396728 2025-06-30,21:11:40.000,181,11076545,124245,0,1751317899,13827.34763122,-30.534787290001987,53025.0698016 2025-06-30,21:11:41.000,181,11076561,123885,0,1751317900,13827.455412179996,-30.506590769997274,53025.13268568001 2025-06-30,21:11:42.000,181,11076599,124205,0,1751317901,13827.502566349991,-30.534787290001987,53025.23050536001 2025-06-30,21:11:43.000,181,11076613,123965,0,1751317902,13827.590138380001,-30.506590769997274,53025.258453840004 2025-06-30,21:11:44.000,181,11076574,124325,0,1751317903,13827.670974100001,-30.47134512000048,53025.28640232 2025-06-30,21:11:45.000,181,11076515,124125,0,1751317904,13827.745073509992,-30.45724686000176,53025.30037656001 2025-06-30,21:11:46.000,181,11076552,124285,0,1751317905,13827.819172919997,-30.41495207999833,53025.40518336 2025-06-30,21:11:47.000,181,11076596,124165,0,1751317906,13827.947162809993,-30.429050339997048,53025.37024776001 2025-06-30,21:11:48.000,181,11076597,124085,0,1751317907,13828.054943769988,-30.393804690000252,53025.44011896001 2025-06-30,21:11:49.000,181,11076489,124285,0,1751317908,13828.149252109994,-30.330362519998744,53025.496015920005 2025-06-30,21:11:50.000,181,11076556,124325,0,1751317909,13828.216615209989,-30.273969479996595,53025.50300304 2025-06-30,21:11:51.000,181,11076584,123885,0,1751317910,13828.331132479994,-30.18937991999701,53025.53793864001 2025-06-30,21:11:52.000,181,11076532,123965,0,1751317911,13828.44564975,-30.140036010001495,53025.593835600004 2025-06-30,21:11:53.000,181,11076542,124245,0,1751317912,13828.492803919995,-30.06249558000127,53025.64274544 2025-06-30,21:11:54.000,181,11076524,124245,0,1751317913,13828.58037594999,-30.041348189995915,53025.69165528 2025-06-30,21:11:55.000,181,11076580,124085,0,1751317914,13828.674684289996,-30.020200799997838,53025.71960376 2025-06-30,21:11:56.000,181,11076584,123965,0,1751317915,13828.789201560001,-29.99905340999976,53025.80344920001 2025-06-30,21:11:57.000,181,11076538,124605,0,1751317916,13828.795937869996,-30.048397319995274,53025.810436320004 2025-06-30,21:11:58.000,181,11076596,124765,0,1751317917,13828.923927759992,-30.076593839999987,53025.80344920001 2025-06-30,21:11:59.000,181,11076522,124045,0,1751317918,13829.058653959997,-30.076593839999987,53025.86633328 2025-06-30,21:12:00.000,181,11076559,124605,0,1751317919,13829.078862889997,-30.06249558000127,53025.94319160001 2025-06-30,21:12:01.000,181,11076571,124765,0,1751317920,13829.078862889997,-30.132986880002136,53025.880307520005 2025-06-30,21:12:02.000,181,11076582,124925,0,1751317921,13829.099071819997,-30.17528165999829,53025.95716584 2025-06-30,21:12:03.000,181,11076617,124325,0,1751317922,13829.152962300002,-30.210527309995086,53025.95716584 2025-06-30,21:12:04.000,181,11076549,124605,0,1751317923,13829.280952189998,-30.203478179995727,53025.99210144001 2025-06-30,21:12:05.000,181,11076565,124165,0,1751317924,13829.334842669989,-30.17528165999829,53026.03402416 2025-06-30,21:12:06.000,181,11076607,123925,0,1751317925,13829.489777799994,-30.21757644000172,53026.06895976001 2025-06-30,21:12:07.000,181,11076567,123844,0,1751317926,13829.624504,-30.18233078999765,53026.12485672 2025-06-30,21:12:08.000,181,11076542,124045,0,1751317927,13829.75923019999,-30.18937991999701,53026.19472792 2025-06-30,21:12:09.000,181,11076498,124005,0,1751317928,13829.833329609995,-30.140036010001495,53026.18075368 2025-06-30,21:12:10.000,181,11076499,124125,0,1751317929,13829.961319499991,-30.048397319995274,53026.215689280005 2025-06-30,21:12:11.000,181,11076584,124045,0,1751317930,13830.075836769996,-30.020200799997838,53026.25761200001 2025-06-30,21:12:12.000,181,11076561,124245,0,1751317931,13830.190354040002,-29.914463850000175,53026.383380160005 2025-06-30,21:12:13.000,181,11076515,124325,0,1751317932,13830.237508209997,-29.738235600001644,53026.453251360006 2025-06-30,21:12:14.000,181,11076556,124205,0,1751317933,13830.412652270003,-29.646596909995424,53026.40434152001 2025-06-30,21:12:15.000,181,11076540,124245,0,1751317934,13830.567587399993,-29.5338108299984,53026.42530288001 2025-06-30,21:12:16.000,181,11076549,124045,0,1751317935,13830.702313599999,-29.42807388000074,53026.551071040005 2025-06-30,21:12:17.000,181,11076584,124365,0,1751317936,13830.769676699994,-29.3223369299958,53026.57203240001 2025-06-30,21:12:18.000,181,11076633,124165,0,1751317937,13830.92461183,-29.258894760001567,53026.669852080006 2025-06-30,21:12:19.000,181,11076567,124125,0,1751317938,13831.02565648,-29.13201041999855,53026.669852080006 2025-06-30,21:12:20.000,181,11076524,124125,0,1751317939,13831.072810649996,-28.96988042999874,53026.73273616 2025-06-30,21:12:21.000,181,11076599,123925,0,1751317940,13831.20753685,-28.94873304000066,53026.78164600001 2025-06-30,21:12:22.000,181,11076569,123805,0,1751317941,13831.342263049992,-28.814799569998286,53026.84453008 2025-06-30,21:12:23.000,181,11076602,124205,0,1751317942,13831.483725559992,-28.765455659995496,53026.84453008 2025-06-30,21:12:24.000,181,11076550,123965,0,1751317943,13831.618451759998,-28.645620449999114,53026.886452800005 2025-06-30,21:12:25.000,181,11076544,124125,0,1751317944,13831.692551169988,-28.603325669995684,53026.94933688001 2025-06-30,21:12:26.000,181,11076576,124005,0,1751317945,13831.860958919999,-28.54693263000081,53027.02619520001 2025-06-30,21:12:27.000,181,11076553,124005,0,1751317946,13831.89464046999,-28.518736109996098,53027.054143680005 2025-06-30,21:12:28.000,181,11076580,124125,0,1751317947,13831.968739879994,-28.49758871999802,53027.06811792 2025-06-30,21:12:29.000,181,11076568,124165,0,1751317948,13832.04283929,-28.44824480999523,53027.151963360004 2025-06-30,21:12:30.000,181,11076547,124165,0,1751317949,13832.10346608,-28.412999159998435,53027.19388608001 2025-06-30,21:12:31.000,181,11076610,124085,0,1751317950,13832.16409287,-28.405950029999076,53027.221834560005 2025-06-30,21:12:32.000,181,11076534,124325,0,1751317951,13832.231455969995,-28.391851770000358,53027.2358088 2025-06-30,21:12:33.000,181,11076572,124205,0,1751317952,13832.332500619996,-28.356606119996286,53027.28471864001 2025-06-30,21:12:34.000,181,11076566,124125,0,1751317953,13832.40660003,-28.356606119996286,53027.31266712001 2025-06-30,21:12:35.000,181,11076536,124165,0,1751317954,13832.379654789991,-28.384802640001,53027.34760272 2025-06-30,21:12:36.000,181,11076608,123925,0,1751317955,13832.413336339996,-28.391851770000358,53027.42446104 2025-06-30,21:12:37.000,181,11076573,123925,0,1751317956,13832.453754199996,-28.462343070001225,53027.42446104 2025-06-30,21:12:38.000,181,11076574,123965,0,1751317957,13832.480699439991,-28.518736109996098,53027.52926784001 2025-06-30,21:12:39.000,181,11076524,124045,0,1751317958,13832.480699439991,-28.617423930001678,53027.54324208 2025-06-30,21:12:40.000,181,11076593,124205,0,1751317959,13832.541326229992,-28.709062620000623,53027.54324208 2025-06-30,21:12:41.000,181,11076559,123965,0,1751317960,13832.608689330002,-28.835946959996363,53027.59215192 2025-06-30,21:12:42.000,181,11076538,124005,0,1751317961,13832.628898260002,-28.892339999998512,53027.62010040001 2025-06-30,21:12:43.000,181,11076549,123925,0,1751317962,13832.622161949992,-29.005126079995534,53027.70394584 2025-06-30,21:12:44.000,181,11076549,124325,0,1751317963,13832.662579809992,-29.08971563999512,53027.73888144 2025-06-30,21:12:45.000,181,11076599,124245,0,1751317964,13832.568271470001,-29.244796499995573,53027.78779128001 2025-06-30,21:12:46.000,181,11076587,123645,0,1751317965,13832.534589919997,-29.32938605999516,53027.86464960001 2025-06-30,21:12:47.000,181,11076619,124285,0,1751317966,13832.467226820001,-29.42102475000138,53027.83670112001 2025-06-30,21:12:48.000,181,11076584,124085,0,1751317967,13832.413336339996,-29.54085995999776,53027.91355944001 2025-06-30,21:12:49.000,181,11076571,124125,0,1751317968,13832.33923692999,-29.632498649996705,53027.892598080005 2025-06-30,21:12:50.000,181,11076553,124205,0,1751317969,13832.27861013999,-29.731186470002285,53027.843688240006 2025-06-30,21:12:51.000,181,11076551,123925,0,1751317970,13832.22471966,-29.81577603000187,53027.83670112001 2025-06-30,21:12:52.000,181,11076577,124165,0,1751317971,13832.21798334999,-29.843972549999307,53027.843688240006 2025-06-30,21:12:53.000,181,11076559,124125,0,1751317972,13832.14388394,-29.872169069996744,53027.85766248 2025-06-30,21:12:54.000,181,11076569,124005,0,1751317973,13832.01589404999,-29.893316460002097,53027.86464960001 2025-06-30,21:12:55.000,181,11076587,124005,0,1751317974,13831.948530949994,-29.82987429000059,53027.92054656 2025-06-30,21:12:56.000,181,11076598,124245,0,1751317975,13831.89464046999,-29.801677769995877,53027.85766248 2025-06-30,21:12:57.000,181,11076588,124285,0,1751317976,13831.847486299994,-29.710039079996932,53027.85766248 2025-06-30,21:12:58.000,181,11076541,123965,0,1751317977,13831.746441649993,-29.660695170001418,53027.829714 2025-06-30,21:12:59.000,181,11076570,123965,0,1751317978,13831.706023789993,-29.59725299999991,53027.843688240006 2025-06-30,21:13:00.000,181,11076541,124365,0,1751317979,13831.679078549998,-29.491516050002247,53027.78779128001 2025-06-30,21:13:01.000,181,11076541,124205,0,1751317980,13831.645396999993,-29.442172139999457,53027.8995852 2025-06-30,21:13:02.000,181,11076535,124005,0,1751317981,13831.564561279993,-29.35758257999987,53027.892598080005 2025-06-30,21:13:03.000,181,11076581,124325,0,1751317982,13831.490461870002,-29.265943890000926,53027.822726880004 2025-06-30,21:13:04.000,181,11076551,124245,0,1751317983,13831.524143419992,-29.202501719999418,53027.88561096001 2025-06-30,21:13:05.000,181,11076557,124205,0,1751317984,13831.476989249997,-29.202501719999418,53027.822726880004 2025-06-30,21:13:06.000,181,11076531,123805,0,1751317985,13831.375944599997,-29.17430520000198,53027.80875264 2025-06-30,21:13:07.000,181,11076578,124045,0,1751317986,13831.342263049992,-29.12496128999919,53027.843688240006 2025-06-30,21:13:08.000,181,11076563,124045,0,1751317987,13831.301845189992,-29.13905954999791,53027.78080416 2025-06-30,21:13:09.000,181,11076524,124205,0,1751317988,13831.173855299996,-29.18135433000134,53027.83670112001 2025-06-30,21:13:10.000,181,11076568,124245,0,1751317989,13831.01892016999,-29.14610867999727,53027.822726880004 2025-06-30,21:13:11.000,181,11076514,124285,0,1751317990,13830.911139209995,-29.1884034600007,53027.78080416 2025-06-30,21:13:12.000,181,11076572,124245,0,1751317991,13830.79662193999,-29.223649109997496,53027.794778400006 2025-06-30,21:13:13.000,181,11076550,123885,0,1751317992,13830.702313599999,-29.251845630002208,53027.7598428 2025-06-30,21:13:14.000,181,11076567,124405,0,1751317993,13830.641686809999,-29.272993020000285,53027.773817040004 2025-06-30,21:13:15.000,181,11076601,124285,0,1751317994,13830.513696919988,-29.287091279999004,53027.68298448 2025-06-30,21:13:16.000,181,11076530,124085,0,1751317995,13830.513696919988,-29.301189539997722,53027.70394584 2025-06-30,21:13:17.000,181,11076514,124165,0,1751317996,13830.493487989988,-29.272993020000285,53027.64106176 2025-06-30,21:13:18.000,181,11076525,124045,0,1751317997,13830.446333819993,-29.258894760001567,53027.63407464 2025-06-30,21:13:19.000,181,11076548,124085,0,1751317998,13830.419388579998,-29.280042149999645,53027.62010040001 2025-06-30,21:13:20.000,181,11076556,124125,0,1751317999,13830.372234410002,-29.244796499995573,53027.59913904001 2025-06-30,21:13:21.000,181,11076522,124245,0,1751318000,13830.358761789998,-29.230698239996855,53027.57817768001 2025-06-30,21:13:22.000,181,11076547,123844,0,1751318001,13830.284662379992,-29.1884034600007,53027.557216320005 2025-06-30,21:13:23.000,181,11076595,124045,0,1751318002,13830.284662379992,-29.117912159999833,53027.5152936 2025-06-30,21:13:24.000,181,11076532,124245,0,1751318003,13830.237508209997,-29.0756173799964,53027.438435280004 2025-06-30,21:13:25.000,181,11076557,124165,0,1751318004,13830.277926069997,-29.005126079995534,53027.42446104 2025-06-30,21:13:26.000,181,11076568,124245,0,1751318005,13830.277926069997,-28.941683910001302,53027.508306480006 2025-06-30,21:13:27.000,181,11076596,124045,0,1751318006,13830.318343929997,-28.91348738999659,53027.438435280004 2025-06-30,21:13:28.000,181,11076535,124005,0,1751318007,13830.345289169993,-28.892339999998512,53027.389525440005 2025-06-30,21:13:29.000,181,11076580,124045,0,1751318008,13830.311607620002,-28.871192610000435,53027.31266712001 2025-06-30,21:13:30.000,181,11076611,124125,0,1751318009,13830.311607620002,-28.85004521999508,53027.319654240004 2025-06-30,21:13:31.000,181,11076571,124205,0,1751318010,13830.304871309992,-28.842996089995722,53027.340615600006 2025-06-30,21:13:32.000,181,11076512,124205,0,1751318011,13830.237508209997,-28.871192610000435,53027.31266712001 2025-06-30,21:13:33.000,181,11076590,123965,0,1751318012,13830.176881419997,-28.885290869999153,53027.2358088 2025-06-30,21:13:34.000,181,11076542,124005,0,1751318013,13830.122990939992,-28.95578217000002,53027.22882168 2025-06-30,21:13:35.000,181,11076549,124005,0,1751318014,13830.116254629997,-28.976929559998098,53027.18689896 2025-06-30,21:13:36.000,181,11076545,124005,0,1751318015,13830.096045699996,-28.991027819996816,53027.17991184 2025-06-30,21:13:37.000,181,11076519,124365,0,1751318016,13830.102782009992,-29.01922434000153,53027.13798912 2025-06-30,21:13:38.000,181,11076514,124485,0,1751318017,13830.129727250001,-29.054469989998324,53027.103053520004 2025-06-30,21:13:39.000,181,11076573,123805,0,1751318018,13830.190354040002,-29.0756173799964,53027.0611308 2025-06-30,21:13:40.000,181,11076543,124685,0,1751318019,13830.237508209997,-29.12496128999919,53027.005233840006 2025-06-30,21:13:41.000,181,11076546,124765,0,1751318020,13830.271189760002,-29.14610867999727,53026.99824672001 2025-06-30,21:13:43.000,181,11076602,124525,0,1751318022,13830.486751679993,-29.13905954999791,53026.99824672001 2025-06-30,21:13:44.000,181,11076510,124965,0,1751318023,13830.621477879999,-29.223649109997496,53026.984272480004 2025-06-30,21:13:45.000,181,11076537,123965,0,1751318024,13830.75620407999,-29.258894760001567,53026.935362640004 2025-06-30,21:13:46.000,181,11076534,124125,0,1751318025,13830.86398504,-29.336435190001794,53026.85850432001 2025-06-30,21:13:47.000,181,11076583,123965,0,1751318026,13830.991974929995,-29.42102475000138,53026.84453008 2025-06-30,21:13:48.000,181,11076471,123844,0,1751318027,13831.16711899,-29.435123010000098,53026.837542960006 2025-06-30,21:13:49.000,181,11076505,124125,0,1751318028,13831.281636259992,-29.491516050002247,53026.816581600004 2025-06-30,21:13:50.000,181,11076545,123925,0,1751318029,13831.429835080002,-29.58315474000119,53026.816581600004 2025-06-30,21:13:51.000,181,11076530,123725,0,1751318030,13831.551088660002,-29.660695170001418,53026.8515172 2025-06-30,21:13:52.000,181,11076517,124005,0,1751318031,13831.658869619998,-29.731186470002285,53026.9213884 2025-06-30,21:13:53.000,181,11076538,123925,0,1751318032,13831.773386889989,-29.75938298999972,53026.94933688001 2025-06-30,21:13:54.000,181,11076517,124045,0,1751318033,13831.887904159994,-29.77348124999844,53026.96331112 2025-06-30,21:13:55.000,181,11076526,124045,0,1751318034,13831.9822125,-29.794628639996517,53026.94933688001 2025-06-30,21:13:56.000,181,11076517,123805,0,1751318035,13832.029366669994,-29.77348124999844,53026.94234976 2025-06-30,21:13:57.000,181,11076505,124165,0,1751318036,13832.13714762999,-29.731186470002285,53026.94234976 2025-06-30,21:13:58.000,181,11076539,124325,0,1751318037,13832.13714762999,-29.731186470002285,53026.96331112 2025-06-30,21:13:59.000,181,11076517,123844,0,1751318038,13832.170829179995,-29.65364604000206,53027.04016944 2025-06-30,21:14:00.000,181,11076536,124005,0,1751318039,13832.25840120999,-29.618400389997987,53026.99824672001 2025-06-30,21:14:01.000,181,11076525,123805,0,1751318040,13832.32576431,-29.5338108299984,53026.99824672001 2025-06-30,21:14:02.000,181,11076557,124085,0,1751318041,13832.467226820001,-29.435123010000098,53027.054143680005 2025-06-30,21:14:03.000,181,11076552,123605,0,1751318042,13832.521117299992,-29.385779099997308,53026.99824672001 2025-06-30,21:14:04.000,181,11076539,123925,0,1751318043,13832.676052429997,-29.336435190001794,53026.984272480004 2025-06-30,21:14:05.000,181,11076539,123965,0,1751318044,13832.857932799998,-29.287091279999004,53026.99824672001 2025-06-30,21:14:06.000,181,11076515,124045,0,1751318045,13832.925295899993,-29.237747369996214,53027.02619520001 2025-06-30,21:14:07.000,181,11076526,124205,0,1751318046,13832.979186379998,-29.237747369996214,53027.09606640001 2025-06-30,21:14:08.000,181,11076544,124165,0,1751318047,13833.060022099999,-29.244796499995573,53027.103053520004 2025-06-30,21:14:09.000,181,11076524,123965,0,1751318048,13833.167803059994,-29.251845630002208,53027.08907928 2025-06-30,21:14:10.000,181,11076574,123965,0,1751318049,13833.268847709995,-29.287091279999004,53027.11702776001 2025-06-30,21:14:11.000,181,11076535,124245,0,1751318050,13833.32273819,-29.301189539997722,53027.19388608001 2025-06-30,21:14:12.000,181,11076534,124005,0,1751318051,13833.470937009995,-29.350533450000512,53027.291705760006 2025-06-30,21:14:13.000,181,11076518,124005,0,1751318052,13833.619135829991,-29.435123010000098,53027.26375728001 2025-06-30,21:14:14.000,181,11076537,124005,0,1751318053,13833.740389409992,-29.5338108299984,53027.31266712001 2025-06-30,21:14:15.000,181,11076508,123805,0,1751318054,13833.868379300002,-29.569056479995197,53027.32664136 2025-06-30,21:14:16.000,181,11076544,124085,0,1751318055,13834.003105499993,-29.639547779996064,53027.459396640006 2025-06-30,21:14:17.000,181,11076544,124045,0,1751318056,13834.151304319988,-29.681842559999495,53027.5152936 2025-06-30,21:14:18.000,181,11076541,123645,0,1751318057,13834.238876349998,-29.745284730001003,53027.5152936 2025-06-30,21:14:19.000,181,11076582,123965,0,1751318058,13834.360129929999,-29.82987429000059,53027.57119056 2025-06-30,21:14:20.000,181,11076541,124005,0,1751318059,13834.51506505999,-29.82282516000123,53027.655036000004 2025-06-30,21:14:21.000,181,11076561,124085,0,1751318060,13834.629582329995,-29.82987429000059,53027.66901024001 2025-06-30,21:14:22.000,181,11076581,123805,0,1751318061,13834.76430853,-29.794628639996517,53027.75285568 2025-06-30,21:14:23.000,181,11076537,124365,0,1751318062,13834.831671629996,-29.794628639996517,53027.773817040004 2025-06-30,21:14:24.000,181,11076550,124005,0,1751318063,13834.986606760001,-29.752333860000363,53027.81573976001 2025-06-30,21:14:25.000,181,11076534,124165,0,1751318064,13835.114596649997,-29.667744300000777,53027.85067536 2025-06-30,21:14:26.000,181,11076458,124165,0,1751318065,13835.195432369997,-29.54085995999776,53027.92054656 2025-06-30,21:14:27.000,181,11076533,124045,0,1751318066,13835.309949639988,-29.470368659996893,53027.941507920004 2025-06-30,21:14:28.000,181,11076535,124165,0,1751318067,13835.410994289989,-29.36463170999923,53027.98343064001 2025-06-30,21:14:29.000,181,11076548,124125,0,1751318068,13835.512038939989,-29.258894760001567,53028.01836624 2025-06-30,21:14:30.000,181,11076566,123965,0,1751318069,13835.599610969999,-29.14610867999727,53028.08823744 2025-06-30,21:14:31.000,181,11076575,123965,0,1751318070,13835.606347279994,-29.08971563999512,53028.130160160006 2025-06-30,21:14:32.000,181,11076525,123725,0,1751318071,13835.646765139994,-29.026273470000888,53028.16509576 2025-06-30,21:14:33.000,181,11076543,123844,0,1751318072,13835.67371037999,-28.96988042999874,53028.227979840005 2025-06-30,21:14:34.000,181,11076535,124085,0,1751318073,13835.76128241,-28.976929559998098,53028.33278664 2025-06-30,21:14:35.000,181,11076584,123844,0,1751318074,13835.788227649995,-28.941683910001302,53028.36073512 2025-06-30,21:14:36.000,181,11076518,124045,0,1751318075,13835.78149134,-28.991027819996816,53028.43759344001 2025-06-30,21:14:37.000,181,11076536,124005,0,1751318076,13835.85559074999,-29.068568249997043,53028.50746464001 2025-06-30,21:14:38.000,181,11076536,123965,0,1751318077,13835.89600860999,-29.13905954999791,53028.5982972 2025-06-30,21:14:39.000,181,11076576,124005,0,1751318078,13835.869063369995,-29.223649109997496,53028.61925856 2025-06-30,21:14:40.000,181,11076525,124245,0,1751318079,13835.90274492,-29.36463170999923,53028.71009112 2025-06-30,21:14:41.000,181,11076546,124005,0,1751318080,13835.909481229995,-29.449221269998816,53028.7380396 2025-06-30,21:14:42.000,181,11076563,124325,0,1751318081,13835.93642646999,-29.562007349995838,53028.74502672 2025-06-30,21:14:43.000,181,11076557,124165,0,1751318082,13835.94316278,-29.702989949997573,53028.8079108 2025-06-30,21:14:44.000,181,11076521,124005,0,1751318083,13836.017262189991,-29.77348124999844,53028.79393656001 2025-06-30,21:14:45.000,181,11076506,123805,0,1751318084,13836.151988389996,-29.865119939997385,53028.88476912 2025-06-30,21:14:46.000,181,11076488,123645,0,1751318085,13836.219351489992,-29.935611239998252,53028.87079488001 2025-06-30,21:14:47.000,181,11076536,124165,0,1751318086,13836.374286619997,-29.977906020001683,53028.90573048 2025-06-30,21:14:48.000,181,11076552,124165,0,1751318087,13836.482067579993,-30.06249558000127,53028.91970472001 2025-06-30,21:14:49.000,181,11076550,123725,0,1751318088,13836.556166989998,-30.069544710000628,53028.92669184 2025-06-30,21:14:50.000,181,11076573,124125,0,1751318089,13836.650475329989,-30.048397319995274,53028.98957592001 2025-06-30,21:14:51.000,181,11076566,124005,0,1751318090,13836.79193783999,-30.027249929997197,53028.97560168 2025-06-30,21:14:52.000,181,11076606,123925,0,1751318091,13836.906455109995,-29.984955150001042,53028.996563040004 2025-06-30,21:14:53.000,181,11076550,123925,0,1751318092,13836.97381820999,-29.879218199996103,53029.03848576001 2025-06-30,21:14:54.000,181,11076515,124165,0,1751318093,13837.108544409995,-29.78757950999716,53029.05944712001 2025-06-30,21:14:55.000,181,11076547,124005,0,1751318094,13837.209589059996,-29.667744300000777,53029.05246 2025-06-30,21:14:56.000,181,11076597,124005,0,1751318095,13837.384733120001,-29.55495821999648,53029.15726680001 2025-06-30,21:14:57.000,181,11076533,124085,0,1751318096,13837.492514079997,-29.406926489995385,53029.164253920004 2025-06-30,21:14:58.000,181,11076567,124005,0,1751318097,13837.586822420002,-29.301189539997722,53029.2620736 2025-06-30,21:14:59.000,181,11076462,123925,0,1751318098,13837.741757549993,-29.1884034600007,53029.27604784001 2025-06-30,21:15:00.000,181,11076532,123925,0,1751318099,13837.836065889998,-29.12496128999919,53029.31797056 2025-06-30,21:15:01.000,181,11076510,124125,0,1751318100,13837.903428989994,-29.047420859998965,53029.33893192 2025-06-30,21:15:02.000,181,11076590,123885,0,1751318101,13837.997737329999,-28.976929559998098,53029.471687200006 2025-06-30,21:15:03.000,181,11076546,123965,0,1751318102,13838.07857305,-28.927585649995308,53029.499635680004 2025-06-30,21:15:04.000,181,11076557,124325,0,1751318103,13838.24024449,-28.941683910001302,53029.569506880005 2025-06-30,21:15:05.000,181,11076564,123725,0,1751318104,13838.307607589995,-28.94873304000066,53029.576494 2025-06-30,21:15:06.000,181,11076521,124325,0,1751318105,13838.469279029996,-28.934634780001943,53029.639378080006 2025-06-30,21:15:07.000,181,11076545,123844,0,1751318106,13838.624214160001,-28.91348738999659,53029.688287920006 2025-06-30,21:15:08.000,181,11076540,124165,0,1751318107,13838.779149289992,-28.878241739999794,53029.6463652 2025-06-30,21:15:09.000,181,11076494,124045,0,1751318108,13838.927348109988,-28.885290869999153,53029.72322352 2025-06-30,21:15:10.000,181,11076554,123885,0,1751318109,13839.082283239994,-28.864143480001076,53029.70226216 2025-06-30,21:15:11.000,181,11076586,123685,0,1751318110,13839.23048205999,-28.835946959996363,53029.82803032001 2025-06-30,21:15:12.000,181,11076555,123925,0,1751318111,13839.41909874,-28.821848699997645,53029.86296592 2025-06-30,21:15:13.000,181,11076543,124045,0,1751318112,13839.55382493999,-28.842996089995722,53029.904888640005 2025-06-30,21:15:14.000,181,11076498,123925,0,1751318113,13839.755914239991,-28.878241739999794,53029.93283712 2025-06-30,21:15:15.000,181,11076583,123765,0,1751318114,13839.917585679992,-28.90643825999723,53029.974759840006 2025-06-30,21:15:16.000,181,11076553,124485,0,1751318115,13840.059048189993,-28.92053651999595,53030.03764392 2025-06-30,21:15:17.000,181,11076578,124525,0,1751318116,13840.240928559993,-28.976929559998098,53030.142450720006 2025-06-30,21:15:18.000,181,11076557,124485,0,1751318117,13840.422808929994,-29.054469989998324,53030.17738632 2025-06-30,21:15:19.000,181,11076553,124645,0,1751318118,13840.5373262,-29.08971563999512,53030.16341208001 2025-06-30,21:15:20.000,181,11076581,123885,0,1751318119,13840.685525019995,-29.19545259000006,53030.22629616 2025-06-30,21:15:21.000,181,11076560,123925,0,1751318120,13840.80004229,-29.336435190001794,53030.30315448001 2025-06-30,21:15:22.000,181,11076560,124165,0,1751318121,13840.941504800001,-29.42807388000074,53030.338090080004 2025-06-30,21:15:23.000,181,11076568,123805,0,1751318122,13841.076230999992,-29.519712569999683,53030.4149484 2025-06-30,21:15:24.000,181,11076567,123965,0,1751318123,13841.190748269997,-29.625449519997346,53030.47084536001 2025-06-30,21:15:25.000,181,11076487,123885,0,1751318124,13841.372628639998,-29.695940819998214,53030.54071656 2025-06-30,21:15:26.000,181,11076538,124085,0,1751318125,13841.413046499998,-29.674793430000136,53030.575652160005 2025-06-30,21:15:27.000,181,11076539,123965,0,1751318126,13841.514091149998,-29.646596909995424,53030.6594976 2025-06-30,21:15:28.000,181,11076540,123925,0,1751318127,13841.60839948999,-29.576105610001832,53030.645523360006 2025-06-30,21:15:29.000,181,11076497,123925,0,1751318128,13841.74986199999,-29.463319529997534,53030.743343040005 2025-06-30,21:15:30.000,181,11076558,123844,0,1751318129,13841.87785189,-29.35758257999987,53030.82020136 2025-06-30,21:15:31.000,181,11076544,124045,0,1751318130,13842.07994119,-29.244796499995573,53030.85513696001 2025-06-30,21:15:32.000,181,11076520,124005,0,1751318131,13842.261821560001,-28.94873304000066,53030.9389824 2025-06-30,21:15:33.000,181,11076555,124045,0,1751318132,13842.450438239997,-28.800701309999567,53030.980905120006 2025-06-30,21:15:34.000,181,11076561,123645,0,1751318133,13842.726626949989,-28.645620449999114,53031.08571192 2025-06-30,21:15:35.000,181,11076555,123725,0,1751318134,13842.881562079994,-28.582178279997606,53031.10667328 2025-06-30,21:15:36.000,181,11076563,123925,0,1751318135,13843.03649721,-28.44824480999523,53031.16955736001 2025-06-30,21:15:37.000,181,11076585,123805,0,1751318136,13843.23858651,-28.405950029999076,53031.26737704001 2025-06-30,21:15:38.000,181,11076566,124125,0,1751318137,13843.380049020001,-28.342507859997568,53031.414106560005 2025-06-30,21:15:39.000,181,11076597,123844,0,1751318138,13843.487829979997,-28.391851770000358,53031.50493912001 2025-06-30,21:15:40.000,181,11076510,123805,0,1751318139,13843.629292489997,-28.37775351000164,53031.54686184 2025-06-30,21:15:41.000,181,11076606,124045,0,1751318140,13843.689919279997,-28.420048289997794,53031.56083608 2025-06-30,21:15:42.000,181,11076490,124165,0,1751318141,13843.757282379993,-28.51168697999674,53031.65865576 2025-06-30,21:15:43.000,181,11076545,123725,0,1751318142,13843.790963929998,-28.624473060001037,53031.68660424 2025-06-30,21:15:44.000,181,11076577,123965,0,1751318143,13843.858327029993,-28.77955392000149,53031.76346256 2025-06-30,21:15:45.000,181,11076544,123885,0,1751318144,13843.959371679994,-28.885290869999153,53031.89621784 2025-06-30,21:15:46.000,181,11076540,123645,0,1751318145,13843.993053229999,-29.054469989998324,53031.9521148 2025-06-30,21:15:47.000,181,11076532,123965,0,1751318146,13844.100834189994,-29.18135433000134,53032.07089584 2025-06-30,21:15:48.000,181,11076591,123925,0,1751318147,13844.121043119994,-29.32938605999516,53032.07788296001 2025-06-30,21:15:49.000,181,11076567,123885,0,1751318148,13844.18840621999,-29.42102475000138,53032.14775416001 2025-06-30,21:15:50.000,181,11076599,124045,0,1751318149,13844.222087769995,-29.519712569999683,53032.203651120006 2025-06-30,21:15:51.000,181,11076512,124005,0,1751318150,13844.27597825,-29.632498649996705,53032.23858672 2025-06-30,21:15:52.000,181,11076535,123725,0,1751318151,13844.37028658999,-29.639547779996064,53032.27352232001 2025-06-30,21:15:53.000,181,11076500,123805,0,1751318152,13844.47133123999,-29.646596909995424,53032.301470800005 2025-06-30,21:15:54.000,181,11076585,123965,0,1751318153,13844.633002679991,-29.667744300000777,53032.3364064 2025-06-30,21:15:55.000,181,11076581,124005,0,1751318154,13844.808146739997,-29.632498649996705,53032.39230336001 2025-06-30,21:15:56.000,181,11076562,123885,0,1751318155,13845.003499729988,-29.625449519997346,53032.420251840005 2025-06-30,21:15:57.000,181,11076542,124005,0,1751318156,13845.232534269999,-29.562007349995838,53032.518071520004 2025-06-30,21:15:58.000,181,11076555,123844,0,1751318157,13845.421150949995,-29.463319529997534,53032.55999424001 2025-06-30,21:15:59.000,181,11076532,123725,0,1751318158,13845.522195599995,-29.37872996999795,53032.54602 2025-06-30,21:16:00.000,181,11076553,124005,0,1751318159,13845.643449179996,-29.265943890000926,53032.65082680001 2025-06-30,21:16:01.000,181,11076561,123685,0,1751318160,13845.805120619996,-29.1884034600007,53032.76960784 2025-06-30,21:16:02.000,181,11076562,123965,0,1751318161,13845.926374199997,-29.061519119997683,53032.83947904 2025-06-30,21:16:03.000,181,11076530,123765,0,1751318162,13846.054364089992,-28.927585649995308,53032.90236312 2025-06-30,21:16:04.000,181,11076542,123565,0,1751318163,13846.175617669993,-28.864143480001076,53032.95826008 2025-06-30,21:16:05.000,181,11076527,123965,0,1751318164,13846.222771839988,-28.77250479000213,53033.01415704001 2025-06-30,21:16:06.000,181,11076515,124005,0,1751318165,13846.269926009998,-28.666767839997192,53033.1049896 2025-06-30,21:16:07.000,181,11076514,124085,0,1751318166,13846.323816489989,-28.56103088999953,53033.09800248 2025-06-30,21:16:08.000,181,11076503,123885,0,1751318167,13846.370970659998,-28.51168697999674,53033.11197672001 2025-06-30,21:16:09.000,181,11076555,123885,0,1751318168,13846.397915899994,-28.462343070001225,53033.22377064 2025-06-30,21:16:10.000,181,11076533,123844,0,1751318169,13846.370970659998,-28.37070438000228,53033.27966760001 2025-06-30,21:16:11.000,181,11076538,123885,0,1751318170,13846.391179589999,-28.33545872999821,53033.32159032001 2025-06-30,21:16:12.000,181,11076561,123485,0,1751318171,13846.478751619994,-28.307262210000772,53033.37050016001 2025-06-30,21:16:13.000,181,11076539,123605,0,1751318172,13846.54611471999,-28.363655249995645,53033.41242288 2025-06-30,21:16:14.000,181,11076582,123925,0,1751318173,13846.60674150999,-28.349556989996927,53033.51722968001 2025-06-30,21:16:15.000,181,11076566,123885,0,1751318174,13846.660631989995,-28.398900899999717,53033.50325544 2025-06-30,21:16:16.000,181,11076547,123765,0,1751318175,13846.66736829999,-28.469392200000584,53033.594088000005 2025-06-30,21:16:17.000,181,11076561,124165,0,1751318176,13846.721258779995,-28.50463784999738,53033.6290236 2025-06-30,21:16:18.000,181,11076497,123844,0,1751318177,13846.70778615999,-28.603325669995684,53033.78274024001 2025-06-30,21:16:19.000,181,11076577,123965,0,1751318178,13846.69431354,-28.74430826999742,53033.73383040001 2025-06-30,21:16:20.000,181,11076545,123965,0,1751318179,13846.741467709995,-28.77250479000213,53033.77575312 2025-06-30,21:16:21.000,181,11076564,123765,0,1751318180,13846.781885569995,-28.842996089995722,53033.78972736 2025-06-30,21:16:22.000,181,11076510,123885,0,1751318181,13846.87619391,-28.96988042999874,53033.83165008001 2025-06-30,21:16:23.000,181,11076535,123925,0,1751318182,13846.943557009996,-29.01922434000153,53033.92248264001 2025-06-30,21:16:24.000,181,11076617,124045,0,1751318183,13847.044601659996,-29.096764770001755,53033.90152128001 2025-06-30,21:16:25.000,181,11076600,123925,0,1751318184,13847.179327860002,-29.13201041999855,53033.96440536 2025-06-30,21:16:26.000,181,11076574,124005,0,1751318185,13847.327526679997,-29.13201041999855,53033.96440536 2025-06-30,21:16:27.000,181,11076538,123765,0,1751318186,13847.482461809988,-29.202501719999418,53034.0133152 2025-06-30,21:16:28.000,181,11076535,123725,0,1751318187,13847.637396939994,-29.13905954999791,53034.0133152 2025-06-30,21:16:29.000,181,11076617,123605,0,1751318188,13847.84622254999,-29.209550849998777,53034.0133152 2025-06-30,21:16:30.000,181,11076547,124125,0,1751318189,13848.03483923,-29.202501719999418,53034.04126368001 2025-06-30,21:16:31.000,181,11076529,123645,0,1751318190,13848.250401149991,-29.1884034600007,53034.10414776 2025-06-30,21:16:32.000,181,11076556,124045,0,1751318191,13848.425545209997,-29.1884034600007,53034.17401896 2025-06-30,21:16:33.000,181,11076534,124005,0,1751318192,13848.634370819993,-29.216599979998136,53034.215941680006 2025-06-30,21:16:34.000,181,11076618,124005,0,1751318193,13848.789305949998,-29.258894760001567,53034.2928 2025-06-30,21:16:35.000,181,11076497,123565,0,1751318194,13848.870141669999,-29.3223369299958,53034.33472272001 2025-06-30,21:16:36.000,181,11076522,124085,0,1751318195,13848.94424107999,-29.35758257999987,53034.34170984 2025-06-30,21:16:37.000,181,11076551,123725,0,1751318196,13848.950977389999,-29.442172139999457,53034.39061968 2025-06-30,21:16:38.000,181,11076558,124005,0,1751318197,13848.930768459999,-29.442172139999457,53034.44651664 2025-06-30,21:16:39.000,181,11076506,123725,0,1751318198,13848.950977389999,-29.463319529997534,53034.52337496001 2025-06-30,21:16:40.000,181,11076536,123844,0,1751318199,13848.92403214999,-29.498565180001606,53034.54433632001 2025-06-30,21:16:41.000,181,11076532,123765,0,1751318200,13848.930768459999,-29.48446691999561,53034.61420752 2025-06-30,21:16:42.000,181,11076556,124965,0,1751318201,13848.998131559994,-29.48446691999561,53034.649143120005 2025-06-30,21:16:43.000,181,11076566,124565,0,1751318202,13849.04528572999,-29.477417789996252,53034.64215600001 2025-06-30,21:16:44.000,181,11076574,124285,0,1751318203,13849.21369348,-29.463319529997534,53034.663117359996 2025-06-30,21:16:45.000,181,11076579,124285,0,1751318204,13849.33494706,-29.48446691999561,53034.698052960004 2025-06-30,21:16:46.000,181,11076540,124565,0,1751318205,13849.563981599997,-29.491516050002247,53034.73997568001 2025-06-30,21:16:47.000,181,11076581,123765,0,1751318206,13849.691971489992,-29.526761699999042,53034.78888552001 2025-06-30,21:16:48.000,181,11076570,123844,0,1751318207,13849.840170310003,-29.55495821999648,53034.89369232 2025-06-30,21:16:49.000,181,11076608,123844,0,1751318208,13849.961423889989,-29.54790908999712,53034.886705200006 2025-06-30,21:16:50.000,181,11076549,123685,0,1751318209,13850.102886399989,-29.54085995999776,53034.95657640001 2025-06-30,21:16:51.000,181,11076617,123605,0,1751318210,13850.23087629,-29.54085995999776,53035.01946048 2025-06-30,21:16:52.000,181,11076586,124005,0,1751318211,13850.42622927999,-29.58315474000119,53035.04042184 2025-06-30,21:16:53.000,181,11076617,123725,0,1751318212,13850.540746549996,-29.562007349995838,53035.12426728001 2025-06-30,21:16:54.000,181,11076579,123885,0,1751318213,13850.688945369991,-29.54790908999712,53035.17317712001 2025-06-30,21:16:55.000,181,11076550,123965,0,1751318214,13850.837144190002,-29.54790908999712,53035.19413848001 2025-06-30,21:16:56.000,181,11076567,123844,0,1751318215,13850.904507289997,-29.562007349995838,53035.270996800005 2025-06-30,21:16:57.000,181,11076598,124165,0,1751318216,13850.992079319993,-29.526761699999042,53035.36182936001 2025-06-30,21:16:58.000,181,11076569,123645,0,1751318217,13851.032497179993,-29.54085995999776,53035.34785512 2025-06-30,21:16:59.000,181,11076559,123925,0,1751318218,13851.140278139988,-29.491516050002247,53035.38279072001 2025-06-30,21:17:00.000,181,11076550,123844,0,1751318219,13851.227850169998,-29.442172139999457,53035.47362328 2025-06-30,21:17:01.000,181,11076591,123445,0,1751318220,13851.308685889999,-29.442172139999457,53035.536507360004 2025-06-30,21:17:02.000,181,11076561,124005,0,1751318221,13851.38278529999,-29.42807388000074,53035.56445584 2025-06-30,21:17:03.000,181,11076538,123885,0,1751318222,13851.48382994999,-29.442172139999457,53035.59939144001 2025-06-30,21:17:04.000,181,11076592,123645,0,1751318223,13851.537720429995,-29.505614310000965,53035.606378560005 2025-06-30,21:17:05.000,181,11076552,123844,0,1751318224,13851.537720429995,-29.54085995999776,53035.655288400005 2025-06-30,21:17:06.000,181,11076537,123565,0,1751318225,13851.47035733,-29.54790908999712,53035.725159600006 2025-06-30,21:17:07.000,181,11076575,123645,0,1751318226,13851.46362101999,-29.576105610001832,53035.75310808 2025-06-30,21:17:08.000,181,11076549,124005,0,1751318227,13851.436675779994,-29.59020387000055,53035.836953519996 2025-06-30,21:17:09.000,181,11076535,123844,0,1751318228,13851.47035733,-29.646596909995424,53035.84394064001 2025-06-30,21:17:10.000,181,11076523,124085,0,1751318229,13851.456884709994,-29.65364604000206,53035.892850480006 2025-06-30,21:17:11.000,181,11076579,124045,0,1751318230,13851.44341208999,-29.681842559999495,53035.88586336001 2025-06-30,21:17:12.000,181,11076567,123645,0,1751318231,13851.46362101999,-29.688891689998854,53035.94874744 2025-06-30,21:17:13.000,181,11076582,123685,0,1751318232,13851.48382994999,-29.731186470002285,53035.92079896 2025-06-30,21:17:14.000,181,11076630,124005,0,1751318233,13851.49056626,-29.794628639996517,53035.92079896 2025-06-30,21:17:15.000,181,11076519,123645,0,1751318234,13851.517511499995,-29.808726899995236,53036.004644399996 2025-06-30,21:17:16.000,181,11076530,123565,0,1751318235,13851.52424780999,-29.851021679998667,53036.08150272001 2025-06-30,21:17:17.000,181,11076623,123805,0,1751318236,13851.58487459999,-29.872169069996744,53036.08848984 2025-06-30,21:17:18.000,181,11076586,123725,0,1751318237,13851.598347219995,-29.900365590001456,53036.18630952 2025-06-30,21:17:19.000,181,11076555,123605,0,1751318238,13851.56466566999,-29.921512979999534,53036.12342544 2025-06-30,21:17:20.000,181,11076584,123565,0,1751318239,13851.54445673999,-29.96380775999569,53036.158361040005 2025-06-30,21:17:21.000,181,11076565,123565,0,1751318240,13851.578138289995,-29.977906020001683,53036.12342544 2025-06-30,21:17:22.000,181,11076578,124045,0,1751318241,13851.557929359995,-29.977906020001683,53036.16534816 2025-06-30,21:17:23.000,181,11076577,123685,0,1751318242,13851.57140198,-29.96380775999569,53036.158361040005 2025-06-30,21:17:24.000,181,11076564,123645,0,1751318243,13851.58487459999,-30.020200799997838,53036.16534816 2025-06-30,21:17:25.000,181,11076532,123885,0,1751318244,13851.58487459999,-29.977906020001683,53036.172335279996 2025-06-30,21:17:26.000,181,11076532,123645,0,1751318245,13851.59161091,-29.928562109998893,53036.22124512001 2025-06-30,21:17:27.000,181,11076596,123645,0,1751318246,13851.578138289995,-29.95675862999633,53036.25618072 2025-06-30,21:17:28.000,181,11076549,123765,0,1751318247,13851.557929359995,-30.05544645000191,53036.2841292 2025-06-30,21:17:29.000,181,11076537,123844,0,1751318248,13851.60508352999,-30.111839489996783,53036.23521936 2025-06-30,21:17:30.000,181,11076558,123645,0,1751318249,13851.55119305,-30.18233078999765,53036.214258 2025-06-30,21:17:31.000,181,11076564,123844,0,1751318250,13851.42320315999,-30.245772959999158,53036.172335279996 2025-06-30,21:17:32.000,181,11076545,123885,0,1751318251,13851.32215850999,-30.323313389999385,53036.172335279996 2025-06-30,21:17:33.000,181,11076546,123765,0,1751318252,13851.241322789989,-30.393804690000252,53036.277142080005 2025-06-30,21:17:34.000,181,11076583,123805,0,1751318253,13851.187432309998,-30.513639899996633,53036.2841292 2025-06-30,21:17:35.000,181,11076537,123965,0,1751318254,13851.140278139988,-30.57708206999814,53036.25618072 2025-06-30,21:17:36.000,181,11076598,123685,0,1751318255,13851.045969799998,-30.64052423999965,53036.29810344001 2025-06-30,21:17:37.000,181,11076557,123685,0,1751318256,13850.978606700002,-30.732162929998594,53036.27015496001 2025-06-30,21:17:38.000,181,11076544,123765,0,1751318257,13850.965134079997,-30.82380161999754,53036.23521936 2025-06-30,21:17:39.000,181,11076594,124005,0,1751318258,13850.978606700002,-30.957735089999915,53036.20028376001 2025-06-30,21:17:40.000,181,11076540,123765,0,1751318259,13850.938188840002,-30.99298073999671,53036.214258 2025-06-30,21:17:41.000,181,11076546,123605,0,1751318260,13850.897770980002,-31.084619429995655,53036.17932240001 2025-06-30,21:17:42.000,181,11076539,123685,0,1751318261,13850.864089429997,-31.16920898999524,53036.15137392001 2025-06-30,21:17:43.000,181,11076561,123805,0,1751318262,13850.837144190002,-31.22560202999739,53036.1443868 2025-06-30,21:17:44.000,181,11076564,123685,0,1751318263,13850.763044779997,-31.317240719996335,53036.17932240001 2025-06-30,21:17:45.000,181,11076574,124045,0,1751318264,13850.715890610001,-31.39478114999656,53036.11643832 2025-06-30,21:17:46.000,181,11076510,123685,0,1751318265,13850.655263820001,-31.472321579996787,53036.16534816 2025-06-30,21:17:47.000,181,11076557,123965,0,1751318266,13850.63505489,-31.521665489999577,53036.039580000004 2025-06-30,21:17:48.000,181,11076579,123485,0,1751318267,13850.63505489,-31.549862009997014,53036.05355424001 2025-06-30,21:17:49.000,181,11076577,123805,0,1751318268,13850.567691789991,-31.62740243999724,53035.99765728 2025-06-30,21:17:50.000,181,11076530,123765,0,1751318269,13850.55421917,-31.606255049999163,53035.98368304001 2025-06-30,21:17:51.000,181,11076570,123844,0,1751318270,13850.52727392999,-31.585107660001086,53035.96272168001 2025-06-30,21:17:52.000,181,11076561,123565,0,1751318271,13850.51380131,-31.613304179998522,53035.94874744 2025-06-30,21:17:53.000,181,11076550,123885,0,1751318272,13850.49359238,-31.578058530001726,53035.941760320005 2025-06-30,21:17:54.000,181,11076577,123805,0,1751318273,13850.480119759995,-31.592156790000445,53035.94874744 2025-06-30,21:17:55.000,181,11076570,123485,0,1751318274,13850.47338345,-31.535763749998296,53035.94874744 2025-06-30,21:17:56.000,181,11076550,124005,0,1751318275,13850.46664713999,-31.528714619998937,53035.92778608 2025-06-30,21:17:57.000,181,11076534,123885,0,1751318276,13850.41275666,-31.528714619998937,53035.892850480006 2025-06-30,21:17:58.000,181,11076543,123765,0,1751318277,13850.3723388,-31.486419839995506,53035.91381184001 2025-06-30,21:17:59.000,181,11076612,123725,0,1751318278,13850.3723388,-31.472321579996787,53035.92079896 2025-06-30,21:18:00.000,181,11076565,123645,0,1751318279,13850.338657249995,-31.437075929999992,53035.871889120004 2025-06-30,21:18:01.000,181,11076573,123645,0,1751318280,13850.32518462999,-31.422977670001274,53035.8998376 2025-06-30,21:18:02.000,181,11076566,123844,0,1751318281,13850.379075109995,-31.366584629999124,53035.871889120004 2025-06-30,21:18:03.000,181,11076581,123685,0,1751318282,13850.39254773,-31.310191589996975,53035.86490200001 2025-06-30,21:18:04.000,181,11076596,123725,0,1751318283,13850.45317452,-31.345437240001047,53035.80201792 2025-06-30,21:18:05.000,181,11076553,123485,0,1751318284,13850.48685606999,-31.296093329998257,53035.80201792 2025-06-30,21:18:06.000,181,11076587,123925,0,1751318285,13850.500328689996,-31.253798550002102,53035.78804368 2025-06-30,21:18:07.000,181,11076589,123485,0,1751318286,13850.587900719991,-31.338388110001688,53035.774069440005 2025-06-30,21:18:08.000,181,11076584,123485,0,1751318287,13850.5744281,-31.324289849995694,53035.774069440005 2025-06-30,21:18:09.000,181,11076578,123885,0,1751318288,13850.61484596,-31.40183027999592,53035.78804368 2025-06-30,21:18:10.000,181,11076524,123885,0,1751318289,13850.59463703,-31.437075929999992,53035.78105656 2025-06-30,21:18:11.000,181,11076540,123445,0,1751318290,13850.641791199996,-31.535763749998296,53035.74612096001 2025-06-30,21:18:12.000,181,11076591,123365,0,1751318291,13850.59463703,-31.606255049999163,53035.725159600006 2025-06-30,21:18:13.000,181,11076535,123765,0,1751318292,13850.54748285999,-31.697893739998108,53035.725159600006 2025-06-30,21:18:14.000,181,11076576,124005,0,1751318293,13850.41275666,-31.831827210000483,53035.74612096001 2025-06-30,21:18:15.000,181,11076555,123765,0,1751318294,13850.30497569999,-31.965760679995583,53035.690224 2025-06-30,21:18:16.000,181,11076560,123805,0,1751318295,13850.23087629,-32.0926450199986,53035.69721112001 2025-06-30,21:18:17.000,181,11076543,123645,0,1751318296,13850.129831639999,-32.16313631999947,53035.690224 2025-06-30,21:18:18.000,181,11076552,123645,0,1751318297,13850.069204849999,-32.29706979000184,53035.669262639996 2025-06-30,21:18:19.000,181,11076588,123685,0,1751318298,13849.968160199998,-32.38165935000143,53035.63432704 2025-06-30,21:18:20.000,181,11076578,123844,0,1751318299,13849.907533409998,-32.47329804000037,53035.68323688 2025-06-30,21:18:21.000,181,11076539,123445,0,1751318300,13849.806488759998,-32.55788759999996,53035.6203528 2025-06-30,21:18:22.000,181,11076571,124285,0,1751318301,13849.745861969997,-32.60723150999547,53035.5854172 2025-06-30,21:18:23.000,181,11076549,124485,0,1751318302,13849.712180419992,-32.65657541999826,53035.5854172 2025-06-30,21:18:24.000,181,11076574,124165,0,1751318303,13849.691971489992,-32.71296846000041,53035.59939144001 2025-06-30,21:18:25.000,181,11076543,124165,0,1751318304,13849.671762559992,-32.72706671999913,53035.50855888001 2025-06-30,21:18:26.000,181,11076541,124605,0,1751318305,13849.685235179997,-32.769361499995284,53035.536507360004 2025-06-30,21:18:27.000,181,11076560,124005,0,1751318306,13849.705444109997,-32.74116497999785,53035.515546 2025-06-30,21:18:28.000,181,11076535,123685,0,1751318307,13849.698707800002,-32.755263239996566,53035.48061040001 2025-06-30,21:18:29.000,181,11076564,123685,0,1751318308,13849.739125660002,-32.71296846000041,53035.47362328 2025-06-30,21:18:30.000,181,11076525,123645,0,1751318309,13849.718916730002,-32.69887020000169,53035.43170056001 2025-06-30,21:18:31.000,181,11076578,123565,0,1751318310,13849.638081010002,-32.66362454999762,53035.389777840006 2025-06-30,21:18:32.000,181,11076567,123765,0,1751318311,13849.624608389997,-32.67772280999634,53035.39676496 2025-06-30,21:18:33.000,181,11076557,123685,0,1751318312,13849.590926839992,-32.6495262899989,53035.333880879996 2025-06-30,21:18:34.000,181,11076533,123645,0,1751318313,13849.584190529997,-32.635428030000185,53035.31291952001 2025-06-30,21:18:35.000,181,11076542,123565,0,1751318314,13849.483145879996,-32.60723150999547,53035.34086800001 2025-06-30,21:18:36.000,181,11076586,123725,0,1751318315,13849.37536492,-32.57198585999868,53035.34785512 2025-06-30,21:18:37.000,181,11076563,123565,0,1751318316,13849.27432027,-32.57198585999868,53035.29195816001 2025-06-30,21:18:38.000,181,11076515,123725,0,1751318317,13849.14633037999,-32.57198585999868,53035.29195816001 2025-06-30,21:18:39.000,181,11076549,123485,0,1751318318,13849.06549465999,-32.55788759999996,53035.29894528 2025-06-30,21:18:40.000,181,11076609,123805,0,1751318319,13848.998131559994,-32.56493672999932,53035.29195816001 2025-06-30,21:18:41.000,181,11076568,123645,0,1751318320,13848.97118632,-32.579034989998036,53035.32689376 2025-06-30,21:18:42.000,181,11076534,123645,0,1751318321,13848.92403214999,-32.61428064000211,53035.20811272 2025-06-30,21:18:43.000,181,11076572,123405,0,1751318322,13848.897086909994,-32.60723150999547,53035.20811272 2025-06-30,21:18:44.000,181,11076606,123645,0,1751318323,13848.856669049994,-32.6847719399957,53035.18016424 2025-06-30,21:18:45.000,181,11076544,123605,0,1751318324,13848.843196429989,-32.67772280999634,53035.17317712001 2025-06-30,21:18:46.000,181,11076554,123485,0,1751318325,13848.849932739999,-32.70591933000105,53035.13824152 2025-06-30,21:18:47.000,181,11076547,123605,0,1751318326,13848.870141669999,-32.73411584999849,53035.103305920005 2025-06-30,21:18:48.000,181,11076592,123965,0,1751318327,13848.910559529999,-32.755263239996566,53035.04042184 2025-06-30,21:18:49.000,181,11076538,123765,0,1751318328,13848.98465893999,-32.77641063000192,53034.991512 2025-06-30,21:18:50.000,181,11076562,123765,0,1751318329,13849.058758349995,-32.818705409998074,53034.998499119996 2025-06-30,21:18:51.000,181,11076532,123844,0,1751318330,13849.11264883,-32.804607149999356,53034.95657640001 2025-06-30,21:18:52.000,181,11076573,123405,0,1751318331,13849.13285776,-32.83280366999679,53034.90766656001 2025-06-30,21:18:53.000,181,11076577,123685,0,1751318332,13849.11264883,-32.84690192999551,53034.94260216 2025-06-30,21:18:54.000,181,11076610,123844,0,1751318333,13849.15306669,-32.868049320000864,53034.984524880005 2025-06-30,21:18:55.000,181,11076532,123805,0,1751318334,13849.13285776,-32.88214757999958,53034.94958928 2025-06-30,21:18:56.000,181,11076580,123925,0,1751318335,13849.038549419995,-32.88919670999894,53034.97055064 2025-06-30,21:18:57.000,181,11076544,123485,0,1751318336,13848.98465893999,-32.92444235999574,53034.85875672001 2025-06-30,21:18:58.000,181,11076552,123445,0,1751318337,13848.890350599999,-32.96673713999917,53034.886705200006 2025-06-30,21:18:59.000,181,11076605,123565,0,1751318338,13848.775833329993,-32.980835399997886,53034.89369232 2025-06-30,21:19:00.000,181,11076586,123725,0,1751318339,13848.668052369998,-33.00903191999532,53034.8517696 2025-06-30,21:19:01.000,181,11076490,123885,0,1751318340,13848.560271410002,-33.01608105000196,53034.830808239996 2025-06-30,21:19:02.000,181,11076570,123925,0,1751318341,13848.513117239992,-33.030179310000676,53034.7469628 2025-06-30,21:19:03.000,181,11076589,123725,0,1751318342,13848.472699379992,-33.037228440000035,53034.698052960004 2025-06-30,21:19:04.000,181,11076611,123645,0,1751318343,13848.445754139997,-33.08657234999555,53034.65613024 2025-06-30,21:19:05.000,181,11076567,123405,0,1751318344,13848.445754139997,-33.07952321999619,53034.62818176 2025-06-30,21:19:06.000,181,11076566,123605,0,1751318345,13848.492908309992,-33.10067061000154,53034.57228480001 2025-06-30,21:19:07.000,181,11076575,123685,0,1751318346,13848.533326169993,-33.15001451999706,53034.56529768 2025-06-30,21:19:08.000,181,11076562,123605,0,1751318347,13848.519853550002,-33.19230930000049,53034.50241360001 2025-06-30,21:19:09.000,181,11076560,123605,0,1751318348,13848.573744029993,-33.20640755999921,53034.5373492 2025-06-30,21:19:10.000,181,11076595,123565,0,1751318349,13848.580480340002,-33.227554949997284,53034.52337496001 2025-06-30,21:19:11.000,181,11076597,123485,0,1751318350,13848.641107129988,-33.241653209996,53034.50241360001 2025-06-30,21:19:12.000,181,11076587,123645,0,1751318351,13848.708470229998,-33.28394798999943,53034.54433632001 2025-06-30,21:19:13.000,181,11076533,123805,0,1751318352,13848.748888089998,-33.31919363999623,53034.551323440006 2025-06-30,21:19:14.000,181,11076567,123844,0,1751318353,13848.796042259994,-33.38263580999774,53034.48843936 2025-06-30,21:19:15.000,181,11076571,123605,0,1751318354,13848.802778569989,-33.43197972000053,53034.51638784 2025-06-30,21:19:16.000,181,11076507,123844,0,1751318355,13848.829723809999,-33.48132362999604,53034.467478 2025-06-30,21:19:17.000,181,11076565,123565,0,1751318356,13848.789305949998,-33.495421890002035,53034.44651664 2025-06-30,21:19:18.000,181,11076540,123805,0,1751318357,13848.755624399993,-33.55886405999627,53034.467478 2025-06-30,21:19:19.000,181,11076594,123685,0,1751318358,13848.742151779988,-33.58706058000098,53034.46049088 2025-06-30,21:19:20.000,181,11076552,123645,0,1751318359,13848.735415469993,-33.55886405999627,53034.41158104 2025-06-30,21:19:21.000,181,11076522,123844,0,1751318360,13848.721942849988,-33.58001145000162,53034.432542400005 2025-06-30,21:19:22.000,181,11076511,123805,0,1751318361,13848.769097019998,-33.55181492999691,53034.40459392001 2025-06-30,21:19:23.000,181,11076563,123765,0,1751318362,13848.883614289989,-33.50952015000075,53034.40459392001 2025-06-30,21:19:24.000,181,11076592,123445,0,1751318363,13848.97118632,-33.502471020001394,53034.36965832 2025-06-30,21:19:25.000,181,11076545,123565,0,1751318364,13849.119385139995,-33.47427449999668,53034.383632560006 2025-06-30,21:19:26.000,181,11076553,123685,0,1751318365,13849.21369348,-33.41788146000181,53034.42555528001 2025-06-30,21:19:27.000,181,11076582,123485,0,1751318366,13849.35515599,-33.403783199995814,53034.40459392001 2025-06-30,21:19:28.000,181,11076527,123645,0,1751318367,13849.462936949996,-33.34034103000158,53034.383632560006 2025-06-30,21:19:29.000,181,11076593,123645,0,1751318368,13849.530300049992,-33.34739016000094,53034.383632560006 2025-06-30,21:19:30.000,181,11076583,123565,0,1751318369,13849.584190529997,-33.37558667999838,53034.362671200004 2025-06-30,21:19:31.000,181,11076561,123765,0,1751318370,13849.665026249997,-33.41083232999517,53034.42555528001 2025-06-30,21:19:32.000,181,11076575,123885,0,1751318371,13849.691971489992,-33.48132362999604,53034.41856816 2025-06-30,21:19:33.000,181,11076564,123844,0,1751318372,13849.718916730002,-33.502471020001394,53034.45350376001 2025-06-30,21:19:34.000,181,11076614,123925,0,1751318373,13849.698707800002,-33.58001145000162,53034.47446512001 2025-06-30,21:19:35.000,181,11076569,123525,0,1751318374,13849.712180419992,-33.664601010001206,53034.44651664 2025-06-30,21:19:36.000,181,11076505,123645,0,1751318375,13849.698707800002,-33.70689578999736,53034.41856816 2025-06-30,21:19:37.000,181,11076556,123685,0,1751318376,13849.718916730002,-33.74214144000143,53034.481452240005 2025-06-30,21:19:38.000,181,11076527,123805,0,1751318377,13849.698707800002,-33.861976649997814,53034.46049088 2025-06-30,21:19:39.000,181,11076553,123765,0,1751318378,13849.678498870002,-33.86902577999717,53034.50241360001 2025-06-30,21:19:40.000,181,11076514,123525,0,1751318379,13849.638081010002,-33.897222300001886,53034.45350376001 2025-06-30,21:19:41.000,181,11076553,123605,0,1751318380,13849.617872080002,-33.904271430001245,53034.467478 2025-06-30,21:19:42.000,181,11076550,123605,0,1751318381,13849.523563739996,-33.904271430001245,53034.467478 2025-06-30,21:19:43.000,181,11076528,123844,0,1751318382,13849.496618500001,-33.911320560000604,53034.48843936 2025-06-30,21:19:44.000,181,11076533,123844,0,1751318383,13849.503354809996,-33.89017316999525,53034.54433632001 2025-06-30,21:19:45.000,181,11076586,123645,0,1751318384,13849.510091119992,-33.89017316999525,53034.5373492 2025-06-30,21:19:46.000,181,11076567,123685,0,1751318385,13849.550508979992,-33.84082925999974,53034.47446512001 2025-06-30,21:19:47.000,181,11076574,123525,0,1751318386,13849.577454220002,-33.82673100000102,53034.39061968 2025-06-30,21:19:48.000,181,11076549,123685,0,1751318387,13849.631344699992,-33.854927519998455,53034.43952952 2025-06-30,21:19:49.000,181,11076540,123645,0,1751318388,13849.631344699992,-33.86902577999717,53034.40459392001 2025-06-30,21:19:50.000,181,11076522,123765,0,1751318389,13849.671762559992,-33.861976649997814,53034.41856816 2025-06-30,21:19:51.000,181,11076524,123605,0,1751318390,13849.665026249997,-33.92541881999932,53034.3976068 2025-06-30,21:19:52.000,181,11076557,123844,0,1751318391,13849.678498870002,-33.897222300001886,53034.362671200004 2025-06-30,21:19:53.000,181,11076528,123805,0,1751318392,13849.685235179997,-33.98181186000147,53034.35568408001 2025-06-30,21:19:54.000,181,11076579,123765,0,1751318393,13849.739125660002,-33.96771359999548,53034.41856816 2025-06-30,21:19:55.000,181,11076566,123485,0,1751318394,13849.766070899997,-34.024106639997626,53034.3976068 2025-06-30,21:19:56.000,181,11076479,123765,0,1751318395,13849.826697689998,-34.10869619999721,53034.45350376001 2025-06-30,21:19:57.000,181,11076571,124125,0,1751318396,13849.867115549998,-34.16508923999936,53034.40459392001 2025-06-30,21:19:58.000,181,11076561,123525,0,1751318397,13849.907533409998,-34.18623662999744,53034.362671200004 2025-06-30,21:19:59.000,181,11076543,123725,0,1751318398,13849.900797099988,-34.24262966999959,53034.3976068 2025-06-30,21:20:00.000,181,11076562,124405,0,1751318399,13849.880588169988,-34.24967879999895,53034.42555528001 2025-06-30,21:20:01.000,181,11076532,124485,0,1751318400,13849.900797099988,-34.22148228000151,53034.432542400005 2025-06-30,21:20:02.000,181,11076560,124205,0,1751318401,13849.900797099988,-34.22148228000151,53034.467478 2025-06-30,21:20:03.000,181,11076550,123565,0,1751318402,13849.934478649993,-34.20033488999616,53034.47446512001 2025-06-30,21:20:04.000,181,11076541,124165,0,1751318403,13849.968160199998,-34.207384019995516,53034.50940072 2025-06-30,21:20:05.000,181,11076547,123525,0,1751318404,13849.988369129998,-34.15804011,53034.48843936 2025-06-30,21:20:06.000,181,11076515,123685,0,1751318405,13850.075941159994,-34.17918749999808,53034.530362080004 2025-06-30,21:20:07.000,181,11076570,123605,0,1751318406,13850.12309532999,-34.207384019995516,53034.5373492 2025-06-30,21:20:08.000,181,11076551,123605,0,1751318407,13850.197194739994,-34.17213836999872,53034.55831056 2025-06-30,21:20:09.000,181,11076511,123805,0,1751318408,13850.26455783999,-34.15804011,53034.50940072 2025-06-30,21:20:10.000,181,11076545,123645,0,1751318409,13850.298239389995,-34.15099098000064,53034.481452240005 2025-06-30,21:20:11.000,181,11076541,123565,0,1751318410,13850.35212987,-34.17213836999872,53034.48843936 2025-06-30,21:20:12.000,181,11076478,123844,0,1751318411,13850.3723388,-34.207384019995516,53034.51638784 2025-06-30,21:20:13.000,181,11076586,123844,0,1751318412,13850.419492969995,-34.27787531999638,53034.5373492 2025-06-30,21:20:14.000,181,11076592,123685,0,1751318413,13850.49359238,-34.299022710001736,53034.62818176 2025-06-30,21:20:15.000,181,11076566,123725,0,1751318414,13850.48685606999,-34.35541574999661,53034.62818176 2025-06-30,21:20:16.000,181,11076532,123844,0,1751318415,13850.520537619996,-34.42590704999748,53034.61420752 2025-06-30,21:20:17.000,181,11076546,123685,0,1751318416,13850.520537619996,-34.46820183000091,53034.65613024 2025-06-30,21:20:18.000,181,11076558,123485,0,1751318417,13850.53401024,-34.55984051999985,53034.6770916 2025-06-30,21:20:19.000,181,11076562,123445,0,1751318418,13850.5744281,-34.62328269000136,53034.72600144 2025-06-30,21:20:20.000,181,11076599,123605,0,1751318419,13850.648527509991,-34.707872250000946,53034.72600144 2025-06-30,21:20:21.000,181,11076571,123805,0,1751318420,13850.749572159992,-34.73606876999838,53034.73298856 2025-06-30,21:20:22.000,181,11076560,123645,0,1751318421,13850.810198949992,-34.7501670299971,53034.77491128 2025-06-30,21:20:23.000,181,11076583,123485,0,1751318422,13850.924716219997,-34.78541268000117,53034.73997568001 2025-06-30,21:20:24.000,181,11076607,123765,0,1751318423,13851.045969799998,-34.85590398000204,53034.767924160005 2025-06-30,21:20:25.000,181,11076566,123685,0,1751318424,13851.133541829993,-34.83475658999669,53034.80984688001 2025-06-30,21:20:26.000,181,11076603,123605,0,1751318425,13851.221113859989,-34.79246181000053,53034.80984688001 2025-06-30,21:20:27.000,181,11076604,123685,0,1751318426,13851.295213269994,-34.707872250000946,53034.8517696 2025-06-30,21:20:28.000,181,11076549,123844,0,1751318427,13851.42320315999,-34.68672485999559,53034.84478248 2025-06-30,21:20:29.000,181,11076516,123565,0,1751318428,13851.49056626,-34.665577469997515,53034.830808239996 2025-06-30,21:20:30.000,181,11076555,123565,0,1751318429,13851.537720429995,-34.59508616999665,53034.80984688001 2025-06-30,21:20:31.000,181,11076613,123565,0,1751318430,13851.63202877,-34.545742260001134,53034.80285976 2025-06-30,21:20:32.000,181,11076602,123405,0,1751318431,13851.64550138999,-34.482300089999626,53034.82382112 2025-06-30,21:20:33.000,181,11076597,123645,0,1751318432,13851.699391869995,-34.45410357000219,53034.8517696 2025-06-30,21:20:34.000,181,11076610,123725,0,1751318433,13851.67244663,-34.39066140000068,53034.85875672001 2025-06-30,21:20:35.000,181,11076574,123565,0,1751318434,13851.68591924999,-34.33426835999853,53034.87971808001 2025-06-30,21:20:36.000,181,11076582,123765,0,1751318435,13851.800436519996,-34.2919735799951,53034.94260216 2025-06-30,21:20:37.000,181,11076559,123285,0,1751318436,13851.867799619991,-34.256727929998306,53034.92862792001 2025-06-30,21:20:38.000,181,11076599,123605,0,1751318437,13851.989053199992,-34.21443315000215,53034.94260216 2025-06-30,21:20:39.000,181,11076542,123725,0,1751318438,13852.137252020002,-34.18623662999744,53034.984524880005 2025-06-30,21:20:40.000,181,11076588,123525,0,1751318439,13852.285450839998,-34.17213836999872,53035.00548624001 2025-06-30,21:20:41.000,181,11076524,123165,0,1751318440,13852.366286559998,-34.16508923999936,53035.04740896001 2025-06-30,21:20:42.000,181,11076574,123685,0,1751318441,13852.413440729993,-34.16508923999936,53035.01946048 2025-06-30,21:20:43.000,181,11076596,123525,0,1751318442,13852.507749069999,-34.14394185000128,53035.07535744001 2025-06-30,21:20:44.000,181,11076550,123765,0,1751318443,13852.548166929999,-34.21443315000215,53035.11728016 2025-06-30,21:20:45.000,181,11076559,123565,0,1751318444,13852.534694309994,-34.18623662999744,53035.12426728001 2025-06-30,21:20:46.000,181,11076557,123605,0,1751318445,13852.615530029994,-34.24967879999895,53035.18016424 2025-06-30,21:20:47.000,181,11076584,123565,0,1751318446,13852.68289312999,-34.320170099999814,53035.11728016 2025-06-30,21:20:48.000,181,11076611,123685,0,1751318447,13852.75025623,-34.440005309996195,53035.166189999996 2025-06-30,21:20:49.000,181,11076556,123445,0,1751318448,13852.83109195,-34.432956179996836,53035.201125600004 2025-06-30,21:20:50.000,181,11076574,123805,0,1751318449,13852.87150981,-34.496398349998344,53035.270996800005 2025-06-30,21:20:51.000,181,11076580,123485,0,1751318450,13852.9321366,-34.51049660999706,53035.22907408 2025-06-30,21:20:52.000,181,11076546,123725,0,1751318451,13853.046653869991,-34.55279139000049,53035.29195816001 2025-06-30,21:20:53.000,181,11076612,123605,0,1751318452,13853.100544349996,-34.55984051999985,53035.27798392 2025-06-30,21:20:54.000,181,11076576,123645,0,1751318453,13853.275688410002,-34.55984051999985,53035.319906640005 2025-06-30,21:20:55.000,181,11076586,123765,0,1751318454,13853.457568780002,-34.58098790999793,53035.41073920001 2025-06-30,21:20:56.000,181,11076585,123685,0,1751318455,13853.652921769994,-34.55984051999985,53035.43170056001 2025-06-30,21:20:57.000,181,11076564,123565,0,1751318456,13853.90216523999,-34.56688964999921,53035.49458464 2025-06-30,21:20:58.000,181,11076548,123245,0,1751318457,13854.06383667999,-34.55279139000049,53035.46663616 2025-06-30,21:20:59.000,181,11076609,123925,0,1751318458,13854.27266229,-34.538693130001775,53035.52253312 2025-06-30,21:21:00.000,181,11076569,123525,0,1751318459,13854.474751590002,-34.51754573999642,53035.655288400005 2025-06-30,21:21:01.000,181,11076584,123445,0,1751318460,13854.670104579993,-34.45410357000219,53035.690224 2025-06-30,21:21:02.000,181,11076554,123605,0,1751318461,13854.838512329989,-34.45410357000219,53035.71118536 2025-06-30,21:21:03.000,181,11076588,123445,0,1751318462,13854.919348049989,-34.4047596599994,53035.78804368 2025-06-30,21:21:04.000,181,11076587,123725,0,1751318463,13855.00018376999,-34.37656314000196,53035.85791488 2025-06-30,21:21:05.000,181,11076537,123844,0,1751318464,13854.973238529994,-34.263777059997665,53035.8998376 2025-06-30,21:21:06.000,181,11076591,123645,0,1751318465,13854.953029599994,-34.1932857599968,53035.88586336001 2025-06-30,21:21:07.000,181,11076513,123525,0,1751318466,13854.959765909989,-34.15099098000064,53035.941760320005 2025-06-30,21:21:08.000,181,11076552,123525,0,1751318467,13854.919348049989,-34.073450550000416,53035.97669592 2025-06-30,21:21:09.000,181,11076513,123485,0,1751318468,13854.959765909989,-33.93951707999804,53036.01163152001 2025-06-30,21:21:10.000,181,11076581,123525,0,1751318469,13854.953029599994,-33.911320560000604,53036.109451200005 2025-06-30,21:21:11.000,181,11076599,123725,0,1751318470,13855.04733794,-33.847878389999096,53036.08150272001 2025-06-30,21:21:12.000,181,11076599,123805,0,1751318471,13855.175327829995,-33.78443621999759,53036.13739968 2025-06-30,21:21:13.000,181,11076602,123645,0,1751318472,13855.2898451,-33.77738708999823,53036.24919360001 2025-06-30,21:21:14.000,181,11076566,123565,0,1751318473,13855.417834989996,-33.76328882999951,53036.31906480001 2025-06-30,21:21:15.000,181,11076510,123645,0,1751318474,13855.599715359996,-33.72099404999608,53036.29810344001 2025-06-30,21:21:16.000,181,11076539,123685,0,1751318475,13855.761386799997,-33.847878389999096,53036.41688448001 2025-06-30,21:21:17.000,181,11076584,123565,0,1751318476,13855.889376689993,-33.92541881999932,53036.43085872 2025-06-30,21:21:18.000,181,11076608,123645,0,1751318477,13855.983685029998,-34.045254029995704,53036.5286784 2025-06-30,21:21:19.000,181,11076524,123725,0,1751318478,13856.071257059994,-34.16508923999936,53036.55662688001 2025-06-30,21:21:20.000,181,11076595,123645,0,1751318479,13856.158829089989,-34.33426835999853,53036.612523840005 2025-06-30,21:21:21.000,181,11076547,123685,0,1751318480,13856.19924694999,-34.46115270000155,53036.70335640001 2025-06-30,21:21:22.000,181,11076526,123485,0,1751318481,13856.205983259999,-34.55279139000049,53036.71733064 2025-06-30,21:21:23.000,181,11076574,123844,0,1751318482,13856.232928499994,-34.672626599996875,53036.8430988 2025-06-30,21:21:24.000,181,11076515,123445,0,1751318483,13856.28008266999,-34.721970509999665,53036.85707304 2025-06-30,21:21:25.000,181,11076505,123805,0,1751318484,13856.313764219994,-34.729019639999024,53036.86406016 2025-06-30,21:21:26.000,181,11076582,123605,0,1751318485,13856.42828149,-34.70082312000159,53036.94091848001 2025-06-30,21:21:27.000,181,11076588,123645,0,1751318486,13856.475435659995,-34.672626599996875,53036.9828412 2025-06-30,21:21:28.000,181,11076535,123565,0,1751318487,13856.63037079,-34.63738095000008,53037.0527124 2025-06-30,21:21:29.000,181,11076503,123485,0,1751318488,13856.805514849992,-34.538693130001775,53037.066686640006 2025-06-30,21:21:30.000,181,11076580,123485,0,1751318489,13856.960449979997,-34.42590704999748,53037.094635120004 2025-06-30,21:21:31.000,181,11076622,123605,0,1751318490,13857.061494629997,-34.35541574999661,53037.10860936001 2025-06-30,21:21:32.000,181,11076551,123725,0,1751318491,13857.209693449993,-34.27787531999638,53037.20642904001 2025-06-30,21:21:33.000,181,11076513,123525,0,1751318492,13857.263583929998,-34.24262966999959,53037.25533888001 2025-06-30,21:21:34.000,181,11076511,123525,0,1751318493,13857.344419649999,-34.09459793999849,53037.25533888001 2025-06-30,21:21:35.000,181,11076551,123605,0,1751318494,13857.391573819994,-34.06640142000106,53037.31123584 2025-06-30,21:21:36.000,181,11076586,123525,0,1751318495,13857.425255369999,-34.045254029995704,53037.40905552 2025-06-30,21:21:37.000,181,11076532,123565,0,1751318496,13857.411782749994,-34.045254029995704,53037.39508128001 2025-06-30,21:21:38.000,181,11076594,123325,0,1751318497,13857.378101199989,-34.031155769996985,53037.46495248 2025-06-30,21:21:39.000,181,11076585,123765,0,1751318498,13857.317474409989,-34.045254029995704,53037.46495248 2025-06-30,21:21:40.000,181,11076553,123685,0,1751318499,13857.344419649999,-34.087548809999134,53037.569759280006 2025-06-30,21:21:41.000,181,11076616,123245,0,1751318500,13857.277056549989,-34.10869619999721,53037.618669120006 2025-06-30,21:21:42.000,181,11076560,123325,0,1751318501,13857.209693449993,-34.136892720001924,53037.60469488 2025-06-30,21:21:43.000,181,11076588,124205,0,1751318502,13857.196220829988,-34.15804011,53037.75841152001 2025-06-30,21:21:44.000,181,11076607,123685,0,1751318503,13857.169275589993,-34.16508923999936,53037.77238576 2025-06-30,21:21:45.000,181,11076561,124285,0,1751318504,13857.155802969988,-34.10164706999785,53037.77238576 2025-06-30,21:21:46.000,181,11076610,123965,0,1751318505,13857.115385110003,-34.15099098000064,53037.786360000006 2025-06-30,21:21:47.000,181,11076622,124325,0,1751318506,13857.108648799993,-34.10164706999785,53037.84225696 2025-06-30,21:21:48.000,181,11076607,123805,0,1751318507,13857.155802969988,-34.12279445999593,53037.884179680004 2025-06-30,21:21:49.000,181,11076553,123685,0,1751318508,13857.223166069998,-34.12279445999593,53037.8212956 2025-06-30,21:21:50.000,181,11076569,123365,0,1751318509,13857.364628579999,-34.10869619999721,53037.92610240001 2025-06-30,21:21:51.000,181,11076619,123605,0,1751318510,13857.492618469994,-34.11574532999657,53037.98199936 2025-06-30,21:21:52.000,181,11076574,123765,0,1751318511,13857.66776253,-34.09459793999849,53038.002960720005 2025-06-30,21:21:53.000,181,11076563,123605,0,1751318512,13857.795752419996,-34.10869619999721,53038.06584480001 2025-06-30,21:21:54.000,181,11076597,123365,0,1751318513,13857.997841719996,-34.10869619999721,53038.05885768 2025-06-30,21:21:55.000,181,11076546,123725,0,1751318514,13858.065204819992,-34.06640142000106,53038.04488344001 2025-06-30,21:21:56.000,181,11076583,123725,0,1751318515,13858.226876259992,-34.06640142000106,53038.10776752 2025-06-30,21:21:57.000,181,11076525,123685,0,1751318516,13858.375075079988,-34.10869619999721,53038.11475464001 2025-06-30,21:21:58.000,181,11076549,123605,0,1751318517,13858.503064969998,-34.10164706999785,53038.21257432001 2025-06-30,21:21:59.000,181,11076567,123325,0,1751318518,13858.631054859994,-34.14394185000128,53038.23353568001 2025-06-30,21:22:00.000,181,11076557,123565,0,1751318519,13858.82640785,-34.12279445999593,53038.2754584 2025-06-30,21:22:01.000,181,11076582,123565,0,1751318520,13858.94092511999,-34.15804011,53038.32436824 2025-06-30,21:22:02.000,181,11076651,123725,0,1751318521,13859.00828822,-34.12279445999593,53038.35930384001 2025-06-30,21:22:03.000,181,11076577,123725,0,1751318522,13859.06217869999,-34.09459793999849,53038.38026520001 2025-06-30,21:22:04.000,181,11076552,123844,0,1751318523,13859.035233459996,-34.06640142000106,53038.436162160004 2025-06-30,21:22:05.000,181,11076559,123725,0,1751318524,13859.04870608,-33.97476273000211,53038.49904624001 2025-06-30,21:22:06.000,181,11076528,123645,0,1751318525,13859.00828822,-33.93246794999868,53038.51302048 2025-06-30,21:22:07.000,181,11076568,123525,0,1751318526,13859.02176083999,-33.86902577999717,53038.554943200004 2025-06-30,21:22:08.000,181,11076566,123485,0,1751318527,13859.04870608,-33.77738708999823,53038.61084016 2025-06-30,21:22:09.000,181,11076569,123485,0,1751318528,13859.06217869999,-33.65755188000185,53038.63878864 2025-06-30,21:22:10.000,181,11076572,123645,0,1751318529,13859.1295418,-33.6011588399997,53038.70167272 2025-06-30,21:22:11.000,181,11076526,123405,0,1751318530,13859.176695969996,-33.58706058000098,53038.69468560001 2025-06-30,21:22:12.000,181,11076578,123445,0,1751318531,13859.230586450001,-33.53066753999883,53038.75756968 2025-06-30,21:22:13.000,181,11076539,123525,0,1751318532,13859.277740619997,-33.502471020001394,53038.75756968 2025-06-30,21:22:14.000,181,11076565,123685,0,1751318533,13859.297949549997,-33.54476579999755,53038.841415120005 2025-06-30,21:22:15.000,181,11076590,123725,0,1751318534,13859.338367409997,-33.55181492999691,53038.83442800001 2025-06-30,21:22:16.000,181,11076558,123685,0,1751318535,13859.358576339997,-33.53771666999819,53038.88333784001 2025-06-30,21:22:17.000,181,11076546,123485,0,1751318536,13859.412466820002,-33.56591318999563,53038.960196160006 2025-06-30,21:22:18.000,181,11076565,123325,0,1751318537,13859.493302540002,-33.56591318999563,53038.98814464 2025-06-30,21:22:19.000,181,11076503,123605,0,1751318538,13859.574138259988,-33.55181492999691,53039.01609312 2025-06-30,21:22:20.000,181,11076545,123525,0,1751318539,13859.641501359998,-33.54476579999755,53039.08596432 2025-06-30,21:22:21.000,181,11076588,123525,0,1751318540,13859.742546009998,-33.55181492999691,53039.08596432 2025-06-30,21:22:22.000,181,11076576,123605,0,1751318541,13859.863799589999,-33.54476579999755,53039.14884840001 2025-06-30,21:22:23.000,181,11076549,123485,0,1751318542,13860.03894364999,-33.55886405999627,53039.16282264 2025-06-30,21:22:24.000,181,11076584,123605,0,1751318543,13860.173669849995,-33.60820796999906,53039.19775824001 2025-06-30,21:22:25.000,181,11076581,123925,0,1751318544,13860.301659739991,-33.629355359997135,53039.21871960001 2025-06-30,21:22:26.000,181,11076564,123725,0,1751318545,13860.503749039992,-33.72804317999544,53039.3235264 2025-06-30,21:22:27.000,181,11076611,123685,0,1751318546,13860.665420479992,-33.82673100000102,53039.344487760005 2025-06-30,21:22:28.000,181,11076605,123885,0,1751318547,13860.874246089988,-33.89017316999525,53039.4283332 2025-06-30,21:22:29.000,181,11076508,123325,0,1751318548,13861.002235979999,-33.98886099000083,53039.40737184001 2025-06-30,21:22:30.000,181,11076495,123405,0,1751318549,13861.18411635,-34.031155769996985,53039.512178640005 2025-06-30,21:22:31.000,181,11076595,123645,0,1751318550,13861.31884254999,-34.14394185000128,53039.52615288 2025-06-30,21:22:32.000,181,11076534,123525,0,1751318551,13861.433359819996,-34.18623662999744,53039.512178640005 2025-06-30,21:22:33.000,181,11076597,123925,0,1751318552,13861.50745923,-34.27787531999638,53039.582049840006 2025-06-30,21:22:34.000,181,11076531,123805,0,1751318553,13861.574822329996,-34.306071840001096,53039.61698544 2025-06-30,21:22:35.000,181,11076594,124045,0,1751318554,13861.655658049996,-34.28492444999574,53039.64493392 2025-06-30,21:22:36.000,181,11076522,123844,0,1751318555,13861.689339600001,-34.2919735799951,53039.68685664 2025-06-30,21:22:37.000,181,11076615,123805,0,1751318556,13861.790384250002,-34.24262966999959,53039.75672784 2025-06-30,21:22:38.000,181,11076624,123525,0,1751318557,13861.864483659992,-34.16508923999936,53039.81961192001 2025-06-30,21:22:39.000,181,11076544,123645,0,1751318558,13861.985737239993,-34.073450550000416,53039.85454752 2025-06-30,21:22:40.000,181,11076559,124005,0,1751318559,13862.093518199988,-33.98181186000147,53039.93839296001 2025-06-30,21:22:41.000,181,11076594,123645,0,1751318560,13862.214771779989,-33.86902577999717,53040.00826416001 2025-06-30,21:22:42.000,181,11076587,123885,0,1751318561,13862.329289049994,-33.74919057000079,53040.07114824 2025-06-30,21:22:43.000,181,11076598,123805,0,1751318562,13862.46401525,-33.671650140000565,53040.16896792 2025-06-30,21:22:44.000,181,11076576,123765,0,1751318563,13862.652631929996,-33.57296232000226,53040.20390352001 2025-06-30,21:22:45.000,181,11076557,123405,0,1751318564,13862.834512299996,-33.48132362999604,53040.28774896 2025-06-30,21:22:46.000,181,11076599,123685,0,1751318565,13863.036601599997,-33.41788146000181,53040.37858152 2025-06-30,21:22:47.000,181,11076580,123844,0,1751318566,13863.265636139993,-33.36148841999966,53040.39255576001 2025-06-30,21:22:48.000,181,11076575,123645,0,1751318567,13863.508143299994,-33.29099711999879,53040.49037544001 2025-06-30,21:22:49.000,181,11076520,123565,0,1751318568,13863.71696890999,-33.28394798999943,53040.518323920005 2025-06-30,21:22:50.000,181,11076535,123765,0,1751318569,13863.92579452,-33.23460407999664,53040.57422088 2025-06-30,21:22:51.000,181,11076594,123485,0,1751318570,13864.134620129997,-33.171161909995135,53040.62313072 2025-06-30,21:22:52.000,181,11076593,123965,0,1751318571,13864.363654669993,-33.1429653899977,53040.67902768001 2025-06-30,21:22:53.000,181,11076546,124045,0,1751318572,13864.538798729998,-33.1077197400009,53040.72793752001 2025-06-30,21:22:54.000,181,11076611,123965,0,1751318573,13864.79477850999,-33.051326699998754,53040.83274432 2025-06-30,21:22:55.000,181,11076556,123565,0,1751318574,13865.050758289995,-33.044277569999394,53040.923576880006 2025-06-30,21:22:56.000,181,11076592,124005,0,1751318575,13865.266320210001,-33.001982789995964,53040.972486720006 2025-06-30,21:22:57.000,181,11076532,123325,0,1751318576,13865.475145819997,-32.980835399997886,53041.0353708 2025-06-30,21:22:58.000,181,11076589,123725,0,1751318577,13865.670498809988,-33.00903191999532,53041.12620336 2025-06-30,21:22:59.000,181,11076539,123965,0,1751318578,13865.838906559999,-32.97378626999853,53041.25197152001 2025-06-30,21:23:00.000,181,11076509,123605,0,1751318579,13865.98036907,-33.00903191999532,53041.33581696 2025-06-30,21:23:01.000,181,11076589,123485,0,1751318580,13866.128567889995,-33.06542495999747,53041.37773968001 2025-06-30,21:23:02.000,181,11076519,124245,0,1751318581,13866.19593098999,-33.11476887000026,53041.426649520006 2025-06-30,21:23:03.000,181,11076556,124485,0,1751318582,13866.270030399995,-33.20640755999921,53041.524469200005 2025-06-30,21:23:04.000,181,11076521,123525,0,1751318583,13866.350866119996,-33.33329190000222,53041.61530176001 2025-06-30,21:23:05.000,181,11076493,124525,0,1751318584,13866.377811359991,-33.46017623999796,53041.68517296001 2025-06-30,21:23:06.000,181,11076565,123685,0,1751318585,13866.398020289991,-33.65755188000185,53041.74805704 2025-06-30,21:23:07.000,181,11076543,123605,0,1751318586,13866.391283979996,-33.847878389999096,53041.859850960005 2025-06-30,21:23:08.000,181,11076581,123485,0,1751318587,13866.391283979996,-34.01705750999827,53041.957670640004 2025-06-30,21:23:09.000,181,11076540,123844,0,1751318588,13866.377811359991,-34.207384019995516,53041.978632000006 2025-06-30,21:23:10.000,181,11076495,123885,0,1751318589,13866.391283979996,-34.35541574999661,53042.04850320001 2025-06-30,21:23:11.000,181,11076557,123885,0,1751318590,13866.424965530001,-34.5034474799977,53042.11138728 2025-06-30,21:23:12.000,181,11076561,123765,0,1751318591,13866.539482799992,-34.63033182000072,53042.18125848 2025-06-30,21:23:13.000,181,11076552,123805,0,1751318592,13866.600109589992,-34.707872250000946,53042.15331 2025-06-30,21:23:14.000,181,11076524,123925,0,1751318593,13866.721363169992,-34.75721615999646,53042.244142560005 2025-06-30,21:23:15.000,181,11076577,124005,0,1751318594,13866.883034609993,-34.76426528999582,53042.33497512001 2025-06-30,21:23:16.000,181,11076544,123965,0,1751318595,13867.064914979994,-34.74311789999774,53042.36991072 2025-06-30,21:23:17.000,181,11076594,123844,0,1751318596,13867.23332272999,-34.672626599996875,53042.41882056 2025-06-30,21:23:18.000,181,11076607,123645,0,1751318597,13867.39499416999,-34.63033182000072,53042.4677304 2025-06-30,21:23:19.000,181,11076580,124005,0,1751318598,13867.590347159996,-34.538693130001775,53042.52362736001 2025-06-30,21:23:20.000,181,11076586,123765,0,1751318599,13867.778963839992,-34.46820183000091,53042.56555008 2025-06-30,21:23:21.000,181,11076500,123805,0,1751318600,13867.893481109997,-34.34836661999725,53042.64240840001 2025-06-30,21:23:22.000,181,11076560,123844,0,1751318601,13868.034943619998,-34.27787531999638,53042.66336976 2025-06-30,21:23:23.000,181,11076567,123565,0,1751318602,13868.082097789993,-34.14394185000128,53042.7122796 2025-06-30,21:23:24.000,181,11076555,123844,0,1751318603,13868.169669819988,-34.16508923999936,53042.73324096 2025-06-30,21:23:25.000,181,11076487,123805,0,1751318604,13868.183142439993,-34.080499679999775,53042.75420232 2025-06-30,21:23:26.000,181,11076601,123765,0,1751318605,13868.196615059998,-34.09459793999849,53042.90093184 2025-06-30,21:23:27.000,181,11076561,123805,0,1751318606,13868.135988269998,-34.038204899996344,53042.90791896001 2025-06-30,21:23:28.000,181,11076585,124005,0,1751318607,13868.109043029988,-34.06640142000106,53042.9218932 2025-06-30,21:23:29.000,181,11076550,123765,0,1751318608,13868.061888859993,-34.080499679999775,53042.97080304 2025-06-30,21:23:30.000,181,11076537,124045,0,1751318609,13868.075361479998,-34.09459793999849,53043.01971288 2025-06-30,21:23:31.000,181,11076563,123685,0,1751318610,13868.048416240003,-34.12984358999529,53043.06862272 2025-06-30,21:23:32.000,181,11076527,123645,0,1751318611,13868.095570409998,-34.16508923999936,53043.10355832001 2025-06-30,21:23:33.000,181,11076583,123805,0,1751318612,13868.149460889988,-34.12984358999529,53043.152468160006 2025-06-30,21:23:34.000,181,11076515,123685,0,1751318613,13868.237032919998,-34.12984358999529,53043.131506800004 2025-06-30,21:23:35.000,181,11076586,123725,0,1751318614,13868.41217697999,-34.15804011,53043.201378000005 2025-06-30,21:23:36.000,181,11076530,123725,0,1751318615,13868.53343055999,-34.16508923999936,53043.24330072001 2025-06-30,21:23:37.000,181,11076606,123844,0,1751318616,13868.72204724,-34.18623662999744,53043.32714616 2025-06-30,21:23:38.000,181,11076558,123844,0,1751318617,13868.917400229991,-34.16508923999936,53043.40400448 2025-06-30,21:23:39.000,181,11076578,123645,0,1751318618,13869.045390120002,-34.256727929998306,53043.43195296001 2025-06-30,21:23:40.000,181,11076581,123844,0,1751318619,13869.186852630002,-34.28492444999574,53043.48086280001 2025-06-30,21:23:41.000,181,11076552,123645,0,1751318620,13869.301369899993,-34.36246487999597,53043.57169536 2025-06-30,21:23:42.000,181,11076569,123725,0,1751318621,13869.395678239998,-34.440005309996195,53043.59265672 2025-06-30,21:23:43.000,181,11076501,123965,0,1751318622,13869.429359789989,-34.51754573999642,53043.60663096001 2025-06-30,21:23:44.000,181,11076594,123685,0,1751318623,13869.503459199994,-34.616233560002,53043.68348928 2025-06-30,21:23:45.000,181,11076512,123844,0,1751318624,13869.59103122999,-34.721970509999665,53043.704450640005 2025-06-30,21:23:46.000,181,11076597,123885,0,1751318625,13869.604503849994,-34.79246181000053,53043.73239912 2025-06-30,21:23:47.000,181,11076486,123325,0,1751318626,13869.597767539999,-34.8629531100014,53043.78829608 2025-06-30,21:23:48.000,181,11076566,124005,0,1751318627,13869.584294919994,-34.898198759998195,53043.85118016 2025-06-30,21:23:49.000,181,11076524,123844,0,1751318628,13869.584294919994,-34.91934614999627,53043.88611576 2025-06-30,21:23:50.000,181,11076528,123685,0,1751318629,13869.57082229999,-34.93344441000227,53043.85118016 2025-06-30,21:23:51.000,181,11076521,123645,0,1751318630,13869.57082229999,-34.954591800000344,53043.89310288001 2025-06-30,21:23:52.000,181,11076559,123885,0,1751318631,13869.55061336999,-34.940493540001626,53043.89310288001 2025-06-30,21:23:53.000,181,11076600,123645,0,1751318632,13869.577558609999,-34.947542670000985,53043.88611576 2025-06-30,21:23:54.000,181,11076583,123565,0,1751318633,13869.59103122999,-34.940493540001626,53043.94201272001 2025-06-30,21:23:55.000,181,11076552,123925,0,1751318634,13869.624712779994,-34.940493540001626,53043.97694832 2025-06-30,21:23:56.000,181,11076509,123885,0,1751318635,13869.644921709994,-34.954591800000344,53044.0048968 2025-06-30,21:23:57.000,181,11076591,123645,0,1751318636,13869.65839433,-34.9616409299997,53043.990922560006 2025-06-30,21:23:58.000,181,11076550,123805,0,1751318637,13869.685339569995,-34.9616409299997,53044.01887104 2025-06-30,21:23:59.000,181,11076588,124485,0,1751318638,13869.69881219,-34.9968865799965,53044.09572936 2025-06-30,21:24:00.000,181,11076524,123605,0,1751318639,13869.71902112,-35.02508310000121,53044.06778088 2025-06-30,21:24:01.000,181,11076577,123965,0,1751318640,13869.69881219,-35.03918135999993,53044.06778088 2025-06-30,21:24:02.000,181,11076543,124045,0,1751318641,13869.69207587999,-35.074427009996725,53044.10271648001 2025-06-30,21:24:03.000,181,11076554,123885,0,1751318642,13869.705548499995,-35.123770919999515,53044.137652080004 2025-06-30,21:24:04.000,181,11076547,124005,0,1751318643,13869.644921709994,-35.15901656999631,53044.16560056 2025-06-30,21:24:05.000,181,11076488,123844,0,1751318644,13869.61797647,-35.15196743999695,53044.13066496001 2025-06-30,21:24:06.000,181,11076529,123765,0,1751318645,13869.57082229999,-35.15901656999631,53044.19354904 2025-06-30,21:24:07.000,181,11076562,123844,0,1751318646,13869.530404439989,-35.15196743999695,53044.207523280005 2025-06-30,21:24:08.000,181,11076551,123485,0,1751318647,13869.516931819999,-35.16606569999567,53044.20053616001 2025-06-30,21:24:09.000,181,11076631,123844,0,1751318648,13869.483250269994,-35.123770919999515,53044.23547176 2025-06-30,21:24:10.000,181,11076510,123844,0,1751318649,13869.483250269994,-35.13786917999823,53044.22149752 2025-06-30,21:24:11.000,181,11076551,123885,0,1751318650,13869.510195509989,-35.08852526999544,53044.19354904 2025-06-30,21:24:12.000,181,11076540,123565,0,1751318651,13869.483250269994,-35.06032874999801,53044.207523280005 2025-06-30,21:24:13.000,181,11076572,124005,0,1751318652,13869.489986579989,-35.081476139996084,53044.256433120005 2025-06-30,21:24:14.000,181,11076552,123844,0,1751318653,13869.483250269994,-35.10262353000144,53044.29835584001 2025-06-30,21:24:15.000,181,11076527,123885,0,1751318654,13869.483250269994,-35.05327961999865,53044.33329144 2025-06-30,21:24:16.000,181,11076560,123844,0,1751318655,13869.456305029998,-35.173114830002305,53044.43111112 2025-06-30,21:24:17.000,181,11076508,123805,0,1751318656,13869.422623479993,-35.173114830002305,53044.38220128 2025-06-30,21:24:18.000,181,11076539,123925,0,1751318657,13869.382205619993,-35.22950786999718,53044.40316264 2025-06-30,21:24:19.000,181,11076543,123925,0,1751318658,13869.281160969993,-35.2436061299959,53044.3891884 2025-06-30,21:24:20.000,181,11076505,123565,0,1751318659,13869.220534179993,-35.299999169998046,53044.41014976 2025-06-30,21:24:21.000,181,11076496,124285,0,1751318660,13869.139698459992,-35.37049046999891,53044.45207248 2025-06-30,21:24:22.000,181,11076579,124405,0,1751318661,13869.099280599992,-35.4198343800017,53044.46604672001 2025-06-30,21:24:23.000,181,11076581,124445,0,1751318662,13868.951081779996,-35.46917828999722,53044.44508536001 2025-06-30,21:24:24.000,181,11076518,124725,0,1751318663,13868.84330082,-35.50442394000129,53044.43809824001 2025-06-30,21:24:25.000,181,11076587,123725,0,1751318664,13868.68162938,-35.49737481000193,53044.46604672001 2025-06-30,21:24:26.000,181,11076535,124045,0,1751318665,13868.54016687,-35.525571329999366,53044.44508536001 2025-06-30,21:24:27.000,181,11076553,123965,0,1751318666,13868.41891329,-35.589013500000874,53044.46604672001 2025-06-30,21:24:28.000,181,11076586,123805,0,1751318667,13868.284187089994,-35.574915240002156,53044.473033840004 2025-06-30,21:24:29.000,181,11076583,123645,0,1751318668,13868.156197199998,-35.539669589998084,53044.48002096 2025-06-30,21:24:30.000,181,11076526,124045,0,1751318669,13868.075361479998,-35.49737481000193,53044.41713688001 2025-06-30,21:24:31.000,181,11076548,123885,0,1751318670,13867.940635279992,-35.483276549995935,53044.41014976 2025-06-30,21:24:32.000,181,11076532,124005,0,1751318671,13867.792436459997,-35.483276549995935,53044.38220128 2025-06-30,21:24:33.000,181,11076512,124005,0,1751318672,13867.684655500001,-35.539669589998084,53044.38220128 2025-06-30,21:24:34.000,181,11076526,123925,0,1751318673,13867.597083469991,-35.483276549995935,53044.424124000005 2025-06-30,21:24:35.000,181,11076522,123844,0,1751318674,13867.50277513,-35.51147307000065,53044.36123992 2025-06-30,21:24:36.000,181,11076505,123885,0,1751318675,13867.46235727,-35.54671871999744,53044.31233008 2025-06-30,21:24:37.000,181,11076554,123645,0,1751318676,13867.368048929995,-35.61016088999895,53044.31233008 2025-06-30,21:24:38.000,181,11076569,123685,0,1751318677,13867.38152155,-35.652455669995106,53044.326304320006 2025-06-30,21:24:39.000,181,11076532,123965,0,1751318678,13867.32089476,-35.708848709997255,53044.256433120005 2025-06-30,21:24:40.000,181,11076564,123805,0,1751318679,13867.30068583,-35.83573305000027,53044.23547176 2025-06-30,21:24:41.000,181,11076551,124005,0,1751318680,13867.26026797,-35.934420869998576,53044.158613440006 2025-06-30,21:24:42.000,181,11076528,123405,0,1751318681,13867.226586419994,-35.96261738999601,53044.17957480001 2025-06-30,21:24:43.000,181,11076546,123725,0,1751318682,13867.19290486999,-36.02605955999752,53044.23547176 2025-06-30,21:24:44.000,181,11076584,124165,0,1751318683,13867.11206914999,-36.07540347000031,53044.24245888 2025-06-30,21:24:45.000,181,11076553,124005,0,1751318684,13867.051442359989,-36.110649119997106,53044.18656192 2025-06-30,21:24:46.000,181,11076598,124205,0,1751318685,13866.957134019998,-36.04015781999624,53044.18656192 2025-06-30,21:24:47.000,181,11076512,123844,0,1751318686,13866.883034609993,-35.997863040000084,53044.17957480001 2025-06-30,21:24:48.000,181,11076523,123725,0,1751318687,13866.802198889993,-35.9132734800005,53044.10271648001 2025-06-30,21:24:49.000,181,11076527,123844,0,1751318688,13866.755044719997,-35.92737173999922,53044.01887104 2025-06-30,21:24:50.000,181,11076516,124005,0,1751318689,13866.680945309992,-35.885076959995786,53043.97694832 2025-06-30,21:24:51.000,181,11076579,124005,0,1751318690,13866.627054830002,-35.83573305000027,53044.0048968 2025-06-30,21:24:52.000,181,11076566,123645,0,1751318691,13866.552955419997,-35.80753652999556,53043.94201272001 2025-06-30,21:24:53.000,181,11076579,124005,0,1751318692,13866.492328629996,-35.8004873999962,53043.94899984 2025-06-30,21:24:54.000,181,11076508,123844,0,1751318693,13866.431701839996,-35.758192620000045,53043.93502560001 2025-06-30,21:24:55.000,181,11076524,124045,0,1751318694,13866.36433874,-35.814585660002194,53043.94899984 2025-06-30,21:24:56.000,181,11076489,123685,0,1751318695,13866.310448259996,-35.86392956999771,53043.921051360005 2025-06-30,21:24:57.000,181,11076525,123645,0,1751318696,13866.23634884999,-35.885076959995786,53043.91406424001 2025-06-30,21:24:58.000,181,11076558,123965,0,1751318697,13866.17572205999,-35.948519129997294,53043.85118016 2025-06-30,21:24:59.000,181,11076510,123765,0,1751318698,13866.12183158,-36.07540347000031,53043.84419304001 2025-06-30,21:25:00.000,181,11076488,123844,0,1751318699,13866.08141372,-36.18114041999797,53043.802270320004 2025-06-30,21:25:01.000,181,11076535,123805,0,1751318700,13865.987105379994,-36.223435200001404,53043.81624456001 2025-06-30,21:25:02.000,181,11076541,123805,0,1751318701,13865.919742279999,-36.336221279998426,53043.71842488 2025-06-30,21:25:03.000,181,11076513,124085,0,1751318702,13865.89279703999,-36.392614320000575,53043.73938624 2025-06-30,21:25:04.000,181,11076554,123885,0,1751318703,13865.838906559999,-36.47720388000016,53043.69746352001 2025-06-30,21:25:05.000,181,11076481,123645,0,1751318704,13865.865851799994,-36.519498659996316,53043.634579440004 2025-06-30,21:25:06.000,181,11076488,123965,0,1751318705,13865.859115489999,-36.58998995999718,53043.61361808 2025-06-30,21:25:07.000,181,11076607,124005,0,1751318706,13865.93321489999,-36.65343212999869,53043.59964384001 2025-06-30,21:25:08.000,181,11076531,124085,0,1751318707,13865.95342382999,-36.68162864999613,53043.66951504 2025-06-30,21:25:09.000,181,11076529,123725,0,1751318708,13865.99384168999,-36.70982517000084,53043.536759760005 2025-06-30,21:25:10.000,181,11076539,124005,0,1751318709,13866.04099586,-36.752119949996995,53043.59964384001 2025-06-30,21:25:11.000,181,11076531,123645,0,1751318710,13866.09488633999,-36.70277604000148,53043.55772112001 2025-06-30,21:25:12.000,181,11076510,123565,0,1751318711,13866.11509526999,-36.68162864999613,53043.536759760005 2025-06-30,21:25:13.000,181,11076542,123885,0,1751318712,13866.09488633999,-36.70277604000148,53043.50182416 2025-06-30,21:25:14.000,181,11076511,124005,0,1751318713,13866.09488633999,-36.66753038999741,53043.43195296001 2025-06-30,21:25:15.000,181,11076487,123885,0,1751318714,13866.11509526999,-36.632284740000614,53043.43195296001 2025-06-30,21:25:16.000,181,11076559,123725,0,1751318715,13866.07467740999,-36.61113734999526,53043.376056 2025-06-30,21:25:17.000,181,11076528,123805,0,1751318716,13865.97363275999,-36.64638299999933,53043.369068880005 2025-06-30,21:25:18.000,181,11076561,124045,0,1751318717,13865.899533349999,-36.526547789995675,53043.369068880005 2025-06-30,21:25:19.000,181,11076505,123485,0,1751318718,13865.811961319989,-36.4701547500008,53043.31317192001 2025-06-30,21:25:20.000,181,11076547,123805,0,1751318719,13865.717652979998,-36.456056490002084,53043.35509464 2025-06-30,21:25:21.000,181,11076510,123925,0,1751318720,13865.630080950003,-36.357368669996504,53043.320159040006 2025-06-30,21:25:22.000,181,11076491,123844,0,1751318721,13865.481882129992,-36.30097563000163,53043.33413328 2025-06-30,21:25:23.000,181,11076527,123965,0,1751318722,13865.340419619992,-36.29392650000227,53043.29221056001 2025-06-30,21:25:24.000,181,11076543,123844,0,1751318723,13865.293265449996,-36.27982823999628,53043.29221056001 2025-06-30,21:25:25.000,181,11076544,124165,0,1751318724,13865.198957109991,-36.23048433000076,53043.2363136 2025-06-30,21:25:26.000,181,11076501,123685,0,1751318725,13865.131594009996,-36.167042159999255,53043.20836512 2025-06-30,21:25:27.000,181,11076534,123965,0,1751318726,13865.070967219996,-36.13179650999518,53043.22233936001 2025-06-30,21:25:28.000,181,11076546,123645,0,1751318727,13865.070967219996,-36.13179650999518,53043.19439088001 2025-06-30,21:25:29.000,181,11076505,124005,0,1751318728,13865.05749459999,-36.15294390000054,53043.15945528 2025-06-30,21:25:30.000,181,11076541,123925,0,1751318729,13865.131594009996,-36.20933693999541,53043.1664424 2025-06-30,21:25:31.000,181,11076514,123685,0,1751318730,13865.172011869996,-36.23753346000012,53043.11753256 2025-06-30,21:25:32.000,181,11076599,123925,0,1751318731,13865.14506663,-36.2586808499982,53043.15945528 2025-06-30,21:25:33.000,181,11076575,124405,0,1751318732,13865.138330319991,-36.32917214999907,53043.08958408 2025-06-30,21:25:34.000,181,11076493,124005,0,1751318733,13865.111385079996,-36.385565190001216,53043.12451968001 2025-06-30,21:25:35.000,181,11076550,124005,0,1751318734,13865.09791245999,-36.42081083999801,53043.11753256 2025-06-30,21:25:36.000,181,11076556,124645,0,1751318735,13865.03728566999,-36.5054003999976,53043.11054544 2025-06-30,21:25:37.000,181,11076510,124685,0,1751318736,13864.95644994999,-36.58998995999718,53043.06862272 2025-06-30,21:25:38.000,181,11076503,123885,0,1751318737,13864.90255947,-36.64638299999933,53043.131506800004 2025-06-30,21:25:39.000,181,11076470,123765,0,1751318738,13864.87561422999,-36.73097255999892,53043.12451968001 2025-06-30,21:25:40.000,181,11076542,124005,0,1751318739,13864.84193268,-36.73802168999828,53043.10355832001 2025-06-30,21:25:41.000,181,11076611,123965,0,1751318740,13864.767833269994,-36.752119949996995,53043.11753256 2025-06-30,21:25:42.000,181,11076550,123885,0,1751318741,13864.686997549994,-36.73802168999828,53043.0616356 2025-06-30,21:25:43.000,181,11076543,123725,0,1751318742,13864.612898139989,-36.70277604000148,53043.033687120005 2025-06-30,21:25:44.000,181,11076519,123844,0,1751318743,13864.626370759994,-36.65343212999869,53043.01971288 2025-06-30,21:25:45.000,181,11076580,123885,0,1751318744,13864.606161829994,-36.568842569999106,53043.01272576 2025-06-30,21:25:46.000,181,11076628,123685,0,1751318745,13864.565743969993,-36.44900735999545,53042.984777280006 2025-06-30,21:25:47.000,181,11076561,123645,0,1751318746,13864.538798729998,-36.336221279998426,53042.95682880001 2025-06-30,21:25:48.000,181,11076509,123725,0,1751318747,13864.579216589998,-36.25163171999884,53042.89394472 2025-06-30,21:25:49.000,181,11076506,123805,0,1751318748,13864.585952899994,-36.167042159999255,53042.87997048 2025-06-30,21:25:50.000,181,11076571,123645,0,1751318749,13864.646579689994,-36.10359998999775,53042.83106064 2025-06-30,21:25:51.000,181,11076547,123844,0,1751318750,13864.639843379999,-36.02605955999752,53042.796125040004 2025-06-30,21:25:52.000,181,11076511,123605,0,1751318751,13864.592689209989,-35.976715650002006,53042.76118944001 2025-06-30,21:25:53.000,181,11076568,124045,0,1751318752,13864.565743969993,-35.96966651999537,53042.77516368 2025-06-30,21:25:54.000,181,11076505,123925,0,1751318753,13864.451226699988,-35.948519129997294,53042.76817656001 2025-06-30,21:25:55.000,181,11076574,123645,0,1751318754,13864.424281459993,-35.92737173999922,53042.80311216 2025-06-30,21:25:56.000,181,11076621,124005,0,1751318755,13864.262610019992,-35.92737173999922,53042.81009928001 2025-06-30,21:25:57.000,181,11076519,123805,0,1751318756,13864.168301680002,-35.92737173999922,53042.796125040004 2025-06-30,21:25:58.000,181,11076546,123645,0,1751318757,13864.067257030001,-35.92032260999986,53042.81009928001 2025-06-30,21:25:59.000,181,11076477,123844,0,1751318758,13863.98642131,-35.96966651999537,53042.7821508 2025-06-30,21:26:00.000,181,11076544,123965,0,1751318759,13864.006630240001,-35.997863040000084,53042.796125040004 2025-06-30,21:26:01.000,181,11076542,123844,0,1751318760,13863.993157619996,-35.96966651999537,53042.76817656001 2025-06-30,21:26:02.000,181,11076572,124805,0,1751318761,13864.013366549996,-36.0119612999988,53042.7821508 2025-06-30,21:26:03.000,181,11076538,123805,0,1751318762,13864.161565369992,-36.117698249996465,53042.72625384 2025-06-30,21:26:04.000,181,11076495,124085,0,1751318763,13864.282818949992,-36.174091289998614,53042.77516368 2025-06-30,21:26:05.000,181,11076577,123885,0,1751318764,13864.404072529993,-36.27982823999628,53042.68433112 2025-06-30,21:26:06.000,181,11076491,123844,0,1751318765,13864.498380869998,-36.43490909999673,53042.74022808001 2025-06-30,21:26:07.000,181,11076497,123885,0,1751318766,13864.660052309999,-36.59703908999654,53042.76118944001 2025-06-30,21:26:08.000,181,11076573,123925,0,1751318767,13864.828460059995,-36.752119949996995,53042.67035688001 2025-06-30,21:26:09.000,181,11076533,123725,0,1751318768,13864.909295779995,-36.90720080999745,53042.66336976 2025-06-30,21:26:10.000,181,11076542,123805,0,1751318769,13864.95644994999,-37.07637992999662,53042.61445992 2025-06-30,21:26:11.000,181,11076545,123925,0,1751318770,13864.969922569995,-37.30195208999794,53042.63542128 2025-06-30,21:26:12.000,181,11076548,123925,0,1751318771,13864.909295779995,-37.46408207999775,53042.58651144 2025-06-30,21:26:13.000,181,11076533,123525,0,1751318772,13864.83519636999,-37.612113809998846,53042.56555008 2025-06-30,21:26:14.000,181,11076532,123965,0,1751318773,13864.720679099999,-37.64031032999628,53042.57253720001 2025-06-30,21:26:15.000,181,11076599,123805,0,1751318774,13864.606161829994,-37.788342059997376,53042.55157584001 2025-06-30,21:26:16.000,181,11076536,123965,0,1751318775,13864.532062419989,-37.76014553999994,53042.55157584001 2025-06-30,21:26:17.000,181,11076549,123844,0,1751318776,13864.410808840003,-37.795391189996735,53042.52362736001 2025-06-30,21:26:18.000,181,11076503,124045,0,1751318777,13864.316500499997,-37.78129292999802,53042.51664024 2025-06-30,21:26:19.000,181,11076516,123725,0,1751318778,13864.289555260002,-37.73194901999523,53042.47471752001 2025-06-30,21:26:20.000,181,11076530,123645,0,1751318779,13864.242401089992,-37.619162939998205,53042.51664024 2025-06-30,21:26:21.000,181,11076530,123765,0,1751318780,13864.175037989997,-37.53457337999862,53042.4677304 2025-06-30,21:26:22.000,181,11076510,123844,0,1751318781,13864.188510610002,-37.48522946999583,53042.47471752001 2025-06-30,21:26:24.000,181,11076553,124005,0,1751318783,13864.188510610002,-37.29490295999858,53042.4677304 2025-06-30,21:26:25.000,181,11076542,124045,0,1751318784,13864.188510610002,-37.28080469999986,53042.460743280004 2025-06-30,21:26:26.000,181,11076559,124005,0,1751318785,13864.161565369992,-37.1750677500022,53042.460743280004 2025-06-30,21:26:27.000,181,11076525,123605,0,1751318786,13864.161565369992,-37.18211688000156,53042.47471752001 2025-06-30,21:26:28.000,181,11076541,123725,0,1751318787,13864.175037989997,-37.13277296999877,53042.45375616001 2025-06-30,21:26:29.000,181,11076524,123844,0,1751318788,13864.168301680002,-37.09047818999534,53042.460743280004 2025-06-30,21:26:30.000,181,11076573,123725,0,1751318789,13864.154829059997,-37.12572383999941,53042.481704640006 2025-06-30,21:26:31.000,181,11076546,123965,0,1751318790,13864.094202269996,-37.13277296999877,53042.45375616001 2025-06-30,21:26:32.000,181,11076562,124005,0,1751318791,13863.993157619996,-37.153920359996846,53042.3978592 2025-06-30,21:26:33.000,181,11076505,123485,0,1751318792,13864.006630240001,-37.19621514000028,53042.411833440005 2025-06-30,21:26:34.000,181,11076540,123885,0,1751318793,13863.91905820999,-37.28080469999986,53042.327988 2025-06-30,21:26:35.000,181,11076519,123645,0,1751318794,13863.871904039996,-37.29490295999858,53042.293052400004 2025-06-30,21:26:36.000,181,11076495,123844,0,1751318795,13863.79780462999,-37.386541649997525,53042.30003952 2025-06-30,21:26:37.000,181,11076548,124005,0,1751318796,13863.730441529995,-37.449983819999034,53042.27209104 2025-06-30,21:26:38.000,181,11076495,123885,0,1751318797,13863.61592425999,-37.51342599000054,53042.18125848 2025-06-30,21:26:39.000,181,11076521,124005,0,1751318798,13863.460989129999,-37.54867163999734,53042.17427136 2025-06-30,21:26:40.000,181,11076488,123965,0,1751318799,13863.386889719994,-37.58391729000141,53042.146322880006 2025-06-30,21:26:41.000,181,11076511,123725,0,1751318800,13863.279108759998,-37.626212069997564,53042.16029712 2025-06-30,21:26:42.000,181,11076519,123725,0,1751318801,13863.218481969998,-37.59801555000013,53042.125361520004 2025-06-30,21:26:43.000,181,11076535,123844,0,1751318802,13863.117437319997,-37.612113809998846,53042.10440016 2025-06-30,21:26:44.000,181,11076535,123765,0,1751318803,13863.029865290002,-37.619162939998205,53042.11837440001 2025-06-30,21:26:45.000,181,11076545,124485,0,1751318804,13862.908611710001,-37.619162939998205,53041.98561912 2025-06-30,21:26:46.000,181,11076523,124285,0,1751318805,13862.834512299996,-37.569819029995415,53042.027541840005 2025-06-30,21:26:47.000,181,11076499,124645,0,1751318806,13862.794094439996,-37.47113120999711,53042.00658048 2025-06-30,21:26:48.000,181,11076501,124685,0,1751318807,13862.740203959991,-37.379492519998166,53042.03452896 2025-06-30,21:26:49.000,181,11076525,124645,0,1751318808,13862.814303369996,-37.23146078999707,53041.98561912 2025-06-30,21:26:50.000,181,11076502,124325,0,1751318809,13862.847984920001,-37.160969489996205,53041.9436964 2025-06-30,21:26:51.000,181,11076546,123885,0,1751318810,13862.915348019997,-37.027036020001105,53041.95068352001 2025-06-30,21:26:52.000,181,11076467,124005,0,1751318811,13863.070283150002,-36.94949559000088,53041.929722160006 2025-06-30,21:26:53.000,181,11076511,123565,0,1751318812,13863.178064109998,-36.82261124999786,53041.88779944 2025-06-30,21:26:54.000,181,11076508,124525,0,1751318813,13863.252163519988,-36.76621820999571,53041.81792824 2025-06-30,21:26:55.000,181,11076525,123844,0,1751318814,13863.366680789994,-36.69572691000212,53041.85286384001 2025-06-30,21:26:56.000,181,11076536,124045,0,1751318815,13863.413834959989,-36.67457951999677,53041.85286384001 2025-06-30,21:26:57.000,181,11076529,123844,0,1751318816,13863.407098649994,-36.67457951999677,53041.8738252 2025-06-30,21:26:58.000,181,11076530,123765,0,1751318817,13863.366680789994,-36.632284740000614,53041.859850960005 2025-06-30,21:26:59.000,181,11076499,124005,0,1751318818,13863.272372449988,-36.632284740000614,53041.8738252 2025-06-30,21:27:00.000,181,11076483,123725,0,1751318819,13863.184800419993,-36.68162864999613,53041.81792824 2025-06-30,21:27:01.000,181,11076507,124245,0,1751318820,13863.151118870002,-36.68867777999549,53041.84587672 2025-06-30,21:27:02.000,181,11076508,124005,0,1751318821,13863.016392669997,-36.66753038999741,53041.859850960005 2025-06-30,21:27:03.000,181,11076553,123645,0,1751318822,13862.962502189992,-36.67457951999677,53041.86683808 2025-06-30,21:27:04.000,181,11076510,123725,0,1751318823,13862.955765879997,-36.58998995999718,53041.83190248001 2025-06-30,21:27:05.000,181,11076518,123844,0,1751318824,13862.955765879997,-36.53359692000231,53041.8388896 2025-06-30,21:27:06.000,181,11076527,123844,0,1751318825,13862.996183739997,-36.49130213999888,53041.77600552 2025-06-30,21:27:07.000,181,11076512,124045,0,1751318826,13863.043337909992,-36.42081083999801,53041.83190248001 2025-06-30,21:27:08.000,181,11076547,123725,0,1751318827,13863.103964699993,-36.343270409997785,53041.77600552 2025-06-30,21:27:09.000,181,11076527,123645,0,1751318828,13863.157855179998,-36.23753346000012,53041.72709568 2025-06-30,21:27:10.000,181,11076543,123965,0,1751318829,13863.272372449988,-36.167042159999255,53041.71312144001 2025-06-30,21:27:11.000,181,11076484,124045,0,1751318830,13863.353208169989,-36.09655085999839,53041.75504416001 2025-06-30,21:27:12.000,181,11076529,123765,0,1751318831,13863.440780199999,-36.00491216999944,53041.7690184 2025-06-30,21:27:13.000,181,11076517,123925,0,1751318832,13863.454252819989,-35.96261738999601,53041.72010856 2025-06-30,21:27:14.000,181,11076558,123645,0,1751318833,13863.54182485,-35.885076959995786,53041.74805704 2025-06-30,21:27:15.000,181,11076537,124005,0,1751318834,13863.521615919999,-35.84278217999963,53041.741069920005 2025-06-30,21:27:16.000,181,11076507,123765,0,1751318835,13863.51487960999,-35.84983130999899,53041.78299264001 2025-06-30,21:27:17.000,181,11076497,123685,0,1751318836,13863.521615919999,-35.84983130999899,53041.72010856 2025-06-30,21:27:18.000,181,11076486,124005,0,1751318837,13863.568770089994,-35.885076959995786,53041.82491536 2025-06-30,21:27:19.000,181,11076532,123765,0,1751318838,13863.568770089994,-35.92737173999922,53041.79696688 2025-06-30,21:27:20.000,181,11076521,124005,0,1751318839,13863.58224271,-35.96966651999537,53041.8388896 2025-06-30,21:27:21.000,181,11076491,123844,0,1751318840,13863.629396879995,-35.990813910000725,53041.7690184 2025-06-30,21:27:22.000,181,11076535,123925,0,1751318841,13863.74391415,-36.05425608000223,53041.810941120006 2025-06-30,21:27:23.000,181,11076506,124005,0,1751318842,13863.8449588,-36.08950172999903,53041.82491536 2025-06-30,21:27:24.000,181,11076526,124005,0,1751318843,13863.993157619996,-36.13179650999518,53041.89478656 2025-06-30,21:27:25.000,181,11076547,123725,0,1751318844,13864.141356439992,-36.14589477000118,53041.79696688 2025-06-30,21:27:26.000,181,11076515,123765,0,1751318845,13864.309764190002,-36.23048433000076,53041.88779944 2025-06-30,21:27:27.000,181,11076536,123805,0,1751318846,13864.451226699988,-36.26572997999756,53041.86683808 2025-06-30,21:27:28.000,181,11076559,123685,0,1751318847,13864.585952899994,-36.27277910999692,53041.91574792 2025-06-30,21:27:29.000,181,11076545,123645,0,1751318848,13864.76109696,-36.27982823999628,53041.96465776 2025-06-30,21:27:30.000,181,11076510,123805,0,1751318849,13864.88235054,-36.223435200001404,53041.96465776 2025-06-30,21:27:31.000,181,11076547,123885,0,1751318850,13864.990131499995,-36.174091289998614,53041.97164488001 2025-06-30,21:27:32.000,181,11076547,123725,0,1751318851,13865.06423091,-36.09655085999839,53041.93670928 2025-06-30,21:27:33.000,181,11076517,124045,0,1751318852,13865.151802939996,-36.04015781999624,53042.00658048 2025-06-30,21:27:34.000,181,11076548,123844,0,1751318853,13865.232638659996,-35.92032260999986,53042.06946456001 2025-06-30,21:27:35.000,181,11076497,124005,0,1751318854,13865.306738070001,-35.83573305000027,53042.0834388 2025-06-30,21:27:36.000,181,11076502,124085,0,1751318855,13865.326947000001,-35.708848709997255,53042.06946456001 2025-06-30,21:27:37.000,181,11076524,123805,0,1751318856,13865.340419619992,-35.532620459998725,53042.076451680005 2025-06-30,21:27:38.000,181,11076579,123965,0,1751318857,13865.407782720002,-35.39868698999635,53042.04850320001 2025-06-30,21:27:39.000,181,11076543,123805,0,1751318858,13865.468409510002,-35.299999169998046,53042.11837440001 2025-06-30,21:27:40.000,181,11076476,123965,0,1751318859,13865.481882129992,-35.16606569999567,53042.146322880006 2025-06-30,21:27:41.000,181,11076551,123885,0,1751318860,13865.454936889997,-35.04623048999929,53042.17427136 2025-06-30,21:27:42.000,181,11076503,124045,0,1751318861,13865.414519029997,-34.92639527999563,53042.23016832 2025-06-30,21:27:43.000,181,11076551,124005,0,1751318862,13865.394310099997,-34.898198759998195,53042.23016832 2025-06-30,21:27:44.000,181,11076534,123725,0,1751318863,13865.353892239997,-34.88410049999948,53042.21619408001 2025-06-30,21:27:45.000,181,11076526,123765,0,1751318864,13865.306738070001,-34.83475658999669,53042.27907816 2025-06-30,21:27:46.000,181,11076479,123885,0,1751318865,13865.239374969991,-34.848854849995405,53042.26510392001 2025-06-30,21:27:47.000,181,11076505,123605,0,1751318866,13865.16527556,-34.848854849995405,53042.362923600005 2025-06-30,21:27:48.000,181,11076444,123844,0,1751318867,13865.131594009996,-34.88410049999948,53042.37689784 2025-06-30,21:27:49.000,181,11076550,123885,0,1751318868,13865.010340429995,-34.91934614999627,53042.38388496001 2025-06-30,21:27:50.000,181,11076511,123844,0,1751318869,13865.010340429995,-35.01098483999522,53042.37689784 2025-06-30,21:27:51.000,181,11076561,123485,0,1751318870,13865.00360412,-35.1096726600008,53042.40484632001 2025-06-30,21:27:52.000,181,11076534,123765,0,1751318871,13865.05749459999,-35.22950786999718,53042.43978192 2025-06-30,21:27:53.000,181,11076526,123925,0,1751318872,13865.070967219996,-35.32819568999548,53042.42580768001 2025-06-30,21:27:54.000,181,11076559,123925,0,1751318873,13865.138330319991,-35.44098176999978,53042.43279480001 2025-06-30,21:27:55.000,181,11076532,123925,0,1751318874,13865.225902350001,-35.51852220000001,53042.4677304 2025-06-30,21:27:56.000,181,11076554,123645,0,1751318875,13865.380837479992,-35.61721001999831,53042.49567888 2025-06-30,21:27:57.000,181,11076505,123965,0,1751318876,13865.427991650002,-35.701799579997896,53042.530614480005 2025-06-30,21:27:58.000,181,11076538,124165,0,1751318877,13865.522299989992,-35.758192620000045,53042.5376016 2025-06-30,21:27:59.000,181,11076522,123805,0,1751318878,13865.569454160002,-35.87802782999643,53042.460743280004 2025-06-30,21:28:00.000,181,11076514,123605,0,1751318879,13865.630080950003,-35.892126089995145,53042.51664024 2025-06-30,21:28:01.000,181,11076516,124165,0,1751318880,13865.690707739988,-35.87802782999643,53042.49567888 2025-06-30,21:28:02.000,181,11076509,124565,0,1751318881,13865.771543459989,-35.84983130999899,53042.50965312 2025-06-30,21:28:03.000,181,11076473,124445,0,1751318882,13865.872588109989,-35.772290879998764,53042.530614480005 2025-06-30,21:28:04.000,181,11076506,123885,0,1751318883,13865.97363275999,-35.68770131999918,53042.5376016 2025-06-30,21:28:05.000,181,11076564,123805,0,1751318884,13866.10162265,-35.59606263000023,53042.51664024 2025-06-30,21:28:06.000,181,11076507,124485,0,1751318885,13866.17572205999,-35.412785250002344,53042.5376016 2025-06-30,21:28:07.000,181,11076566,123885,0,1751318886,13866.33739349999,-35.28590090999933,53042.57253720001 2025-06-30,21:28:08.000,181,11076516,123405,0,1751318887,13866.485592320001,-35.14491830999759,53042.6074728 2025-06-30,21:28:09.000,181,11076526,124965,0,1751318888,13866.546219110001,-34.954591800000344,53042.61445992 2025-06-30,21:28:10.000,181,11076530,123725,0,1751318889,13866.687681620002,-34.841805719996046,53042.66336976 2025-06-30,21:28:11.000,181,11076565,124005,0,1751318890,13866.815671509998,-34.73606876999838,53042.71926672001 2025-06-30,21:28:12.000,181,11076494,124005,0,1751318891,13866.883034609993,-34.658528339998156,53042.72625384 2025-06-30,21:28:13.000,181,11076547,123885,0,1751318892,13866.950397709988,-34.57393877999857,53042.76118944001 2025-06-30,21:28:15.000,181,11076550,123645,0,1751318894,13867.091860219989,-34.482300089999626,53042.90093184 2025-06-30,21:28:16.000,181,11076530,123885,0,1751318895,13867.098596529999,-34.45410357000219,53042.97779016001 2025-06-30,21:28:17.000,181,11076535,123765,0,1751318896,13867.15248700999,-34.447054439995554,53043.00573864001 2025-06-30,21:28:18.000,181,11076556,123885,0,1751318897,13867.159223319999,-34.46820183000091,53042.984777280006 2025-06-30,21:28:19.000,181,11076545,123925,0,1751318898,13867.21985011,-34.51754573999642,53043.09657120001 2025-06-30,21:28:20.000,181,11076512,123844,0,1751318899,13867.206377489994,-34.616233560002,53043.131506800004 2025-06-30,21:28:21.000,181,11076492,123844,0,1751318900,13867.2804769,-34.616233560002,53043.13849392 2025-06-30,21:28:22.000,181,11076505,123925,0,1751318901,13867.34110369,-34.70082312000159,53043.21535224 2025-06-30,21:28:23.000,181,11076495,123645,0,1751318902,13867.44214834,-34.74311789999774,53043.28522344 2025-06-30,21:28:24.000,181,11076516,123645,0,1751318903,13867.52298406,-34.80656006999925,53043.3061848 2025-06-30,21:28:25.000,181,11076539,123685,0,1751318904,13867.657710259991,-34.87705137000012,53043.320159040006 2025-06-30,21:28:26.000,181,11076510,123844,0,1751318905,13867.785700150002,-34.905247889997554,53043.34112040001 2025-06-30,21:28:27.000,181,11076507,123645,0,1751318906,13867.866535870002,-34.9616409299997,53043.3061848 2025-06-30,21:28:28.000,181,11076508,124165,0,1751318907,13868.068625169988,-34.9616409299997,53043.35509464 2025-06-30,21:28:29.000,181,11076466,123925,0,1751318908,13868.196615059998,-34.940493540001626,53043.33413328 2025-06-30,21:28:30.000,181,11076518,123844,0,1751318909,13868.33134125999,-34.92639527999563,53043.36208176001 2025-06-30,21:28:31.000,181,11076464,123485,0,1751318910,13868.51995794,-34.85590398000204,53043.369068880005 2025-06-30,21:28:32.000,181,11076487,123844,0,1751318911,13868.668156759995,-34.79951093999989,53043.34810752 2025-06-30,21:28:33.000,181,11076493,123765,0,1751318912,13868.863509750001,-34.73606876999838,53043.4459272 2025-06-30,21:28:34.000,181,11076490,123844,0,1751318913,13869.018444879992,-34.665577469997515,53043.39701736 2025-06-30,21:28:35.000,181,11076495,123844,0,1751318914,13869.146434770002,-34.58098790999793,53043.487849920006 2025-06-30,21:28:36.000,181,11076558,123685,0,1751318915,13869.227270490002,-34.52459486999578,53043.5157984 2025-06-30,21:28:37.000,181,11076548,123925,0,1751318916,13869.368732999988,-34.47525096000027,53043.536759760005 2025-06-30,21:28:38.000,181,11076531,123765,0,1751318917,13869.442832409994,-34.41885791999812,53043.6206052 2025-06-30,21:28:39.000,181,11076547,123725,0,1751318918,13869.483250269994,-34.35541574999661,53043.6206052 2025-06-30,21:28:40.000,181,11076546,123765,0,1751318919,13869.597767539999,-34.299022710001736,53043.71143776 2025-06-30,21:28:41.000,181,11076531,123685,0,1751318920,13869.63144908999,-34.256727929998306,53043.77432184001 2025-06-30,21:28:42.000,181,11076512,124045,0,1751318921,13869.745966359995,-34.20033488999616,53043.81624456001 2025-06-30,21:28:43.000,181,11076516,123605,0,1751318922,13869.90090149,-34.1932857599968,53043.87912864 2025-06-30,21:28:44.000,181,11076464,123725,0,1751318923,13870.008682449996,-34.136892720001924,53043.90707712 2025-06-30,21:28:45.000,181,11076523,123485,0,1751318924,13870.049100309996,-34.10869619999721,53043.94899984 2025-06-30,21:28:46.000,181,11076470,123645,0,1751318925,13870.150144959996,-34.11574532999657,53043.990922560006 2025-06-30,21:28:47.000,181,11076490,123725,0,1751318926,13870.237716989992,-34.09459793999849,53044.039832400005 2025-06-30,21:28:48.000,181,11076501,123645,0,1751318927,13870.291607469997,-34.073450550000416,53044.11669072 2025-06-30,21:28:49.000,181,11076470,123844,0,1751318928,13870.379179499992,-34.087548809999134,53044.16560056 2025-06-30,21:28:50.000,181,11076480,123605,0,1751318929,13870.439806289993,-34.087548809999134,53044.2145104 2025-06-30,21:28:51.000,181,11076517,123925,0,1751318930,13870.608214039989,-34.12984358999529,53044.2145104 2025-06-30,21:28:52.000,181,11076483,124085,0,1751318931,13870.729467619989,-34.18623662999744,53044.24944600001 2025-06-30,21:28:53.000,181,11076555,123844,0,1751318932,13870.83724858,-34.20033488999616,53044.36822704001 2025-06-30,21:28:54.000,181,11076572,123605,0,1751318933,13870.97871109,-34.23558054000023,53044.43111112 2025-06-30,21:28:55.000,181,11076496,123844,0,1751318934,13871.106700979995,-34.256727929998306,53044.493995200006 2025-06-30,21:28:56.000,181,11076525,123565,0,1751318935,13871.268372419996,-34.33426835999853,53044.50796944 2025-06-30,21:28:57.000,181,11076521,123765,0,1751318936,13871.409834929997,-34.39066140000068,53044.54989216 2025-06-30,21:28:58.000,181,11076515,123725,0,1751318937,13871.504143270002,-34.41885791999812,53044.591814880005 2025-06-30,21:28:59.000,181,11076527,123725,0,1751318938,13871.645605780002,-34.41885791999812,53044.62675048 2025-06-30,21:29:00.000,181,11076536,124005,0,1751318939,13871.719705189993,-34.42590704999748,53044.69662168 2025-06-30,21:29:01.000,181,11076532,123844,0,1751318940,13871.820749839993,-34.41885791999812,53044.67566032 2025-06-30,21:29:02.000,181,11076547,123725,0,1751318941,13871.915058179999,-34.39771053000004,53044.67566032 2025-06-30,21:29:03.000,181,11076511,123685,0,1751318942,13872.00936651999,-34.36246487999597,53044.759505760005 2025-06-30,21:29:04.000,181,11076518,123725,0,1751318943,13872.09693855,-34.33426835999853,53044.7385444 2025-06-30,21:29:05.000,181,11076534,123525,0,1751318944,13872.19124688999,-34.306071840001096,53044.80142848001 2025-06-30,21:29:06.000,181,11076527,124125,0,1751318945,13872.27208260999,-34.27787531999638,53044.85033832001 2025-06-30,21:29:07.000,181,11076501,123605,0,1751318946,13872.366390949996,-34.313120970000455,53044.87129968001 2025-06-30,21:29:08.000,181,11076515,123765,0,1751318947,13872.39333618999,-34.34131748999789,53044.941170879996 2025-06-30,21:29:09.000,181,11076498,123885,0,1751318948,13872.501117150001,-34.36951400999533,53044.94815800001 2025-06-30,21:29:10.000,181,11076508,124645,0,1751318949,13872.521326080001,-34.45410357000219,53045.045977680005 2025-06-30,21:29:11.000,181,11076532,124405,0,1751318950,13872.575216559992,-34.56688964999921,53045.03899056001 2025-06-30,21:29:12.000,181,11076477,123685,0,1751318951,13872.615634419992,-34.658528339998156,53045.12982312 2025-06-30,21:29:13.000,181,11076541,124005,0,1751318952,13872.649315969997,-34.7501670299971,53045.2276428 2025-06-30,21:29:14.000,181,11076553,123405,0,1751318953,13872.656052279992,-34.841805719996046,53045.28353976001 2025-06-30,21:29:15.000,181,11076529,123765,0,1751318954,13872.723415380002,-34.92639527999563,53045.297514 2025-06-30,21:29:16.000,181,11076500,123805,0,1751318955,13872.831196339997,-34.9616409299997,53045.332449600006 2025-06-30,21:29:17.000,181,11076528,123765,0,1751318956,13872.912032059998,-35.00393570999586,53045.39533368 2025-06-30,21:29:18.000,181,11076505,123725,0,1751318957,13873.053494569998,-35.02508310000121,53045.42328216001 2025-06-30,21:29:19.000,181,11076534,123965,0,1751318958,13873.215166009999,-35.01803397000185,53045.45123064001 2025-06-30,21:29:20.000,181,11076560,123565,0,1751318959,13873.41725531,-34.954591800000344,53045.46520488 2025-06-30,21:29:21.000,181,11076502,123805,0,1751318960,13873.646289849996,-34.91229701999691,53045.52110184001 2025-06-30,21:29:22.000,181,11076556,123844,0,1751318961,13873.841642840001,-34.848854849995405,53045.59097304001 2025-06-30,21:29:23.000,181,11076506,123805,0,1751318962,13873.915742249992,-34.73606876999838,53045.58398592 2025-06-30,21:29:24.000,181,11076500,123645,0,1751318963,13874.016786899992,-34.679675729996234,53045.66084424001 2025-06-30,21:29:25.000,181,11076540,123645,0,1751318964,13874.164985719988,-34.55279139000049,53045.70276696 2025-06-30,21:29:26.000,181,11076550,123725,0,1751318965,13874.326657159989,-34.46820183000091,53045.69577984 2025-06-30,21:29:27.000,181,11076511,123844,0,1751318966,13874.394020259999,-34.313120970000455,53045.74468968 2025-06-30,21:29:28.000,181,11076518,123805,0,1751318967,13874.49506491,-34.1932857599968,53045.78661240001 2025-06-30,21:29:29.000,181,11076460,123605,0,1751318968,13874.54895538999,-34.10164706999785,53045.91936768 2025-06-30,21:29:30.000,181,11076512,123645,0,1751318969,13874.65673635,-34.031155769996985,53045.96827752 2025-06-30,21:29:31.000,181,11076558,123765,0,1751318970,13874.744308379995,-33.96066446999612,53045.98923888 2025-06-30,21:29:32.000,181,11076564,123765,0,1751318971,13874.784726239996,-33.91836968999996,53046.03814872 2025-06-30,21:29:33.000,181,11076502,123765,0,1751318972,13874.79819886,-33.87607490999653,53046.12199416001 2025-06-30,21:29:34.000,181,11076479,123805,0,1751318973,13874.764517309995,-33.897222300001886,53046.14295552001 2025-06-30,21:29:35.000,181,11076487,123885,0,1751318974,13874.757781,-33.89017316999525,53046.17789112 2025-06-30,21:29:36.000,181,11076532,123685,0,1751318975,13874.75104468999,-33.9465662099974,53046.24077520001 2025-06-30,21:29:37.000,181,11076554,123885,0,1751318976,13874.703890519995,-34.01705750999827,53046.317633520004 2025-06-30,21:29:38.000,181,11076526,123605,0,1751318977,13874.73757207,-34.038204899996344,53046.36654336 2025-06-30,21:29:39.000,181,11076513,123765,0,1751318978,13874.71062682999,-34.10164706999785,53046.39449184 2025-06-30,21:29:40.000,181,11076515,123925,0,1751318979,13874.67020896999,-34.15804011,53046.46436304 2025-06-30,21:29:41.000,181,11076499,123725,0,1751318980,13874.62979110999,-34.24262966999959,53046.485324400004 2025-06-30,21:29:42.000,181,11076531,123805,0,1751318981,13874.62979110999,-34.320170099999814,53046.555195600005 2025-06-30,21:29:43.000,181,11076518,123645,0,1751318982,13874.623054799995,-34.4047596599994,53046.54122136 2025-06-30,21:29:44.000,181,11076582,123565,0,1751318983,13874.65000003999,-34.46115270000155,53046.56916984 2025-06-30,21:29:45.000,181,11076542,123645,0,1751318984,13874.71062682999,-34.51754573999642,53046.5901312 2025-06-30,21:29:46.000,181,11076532,123325,0,1751318985,13874.79819886,-34.59508616999665,53046.57615696001 2025-06-30,21:29:47.000,181,11076543,123725,0,1751318986,13874.91945244,-34.6514792099988,53046.57615696001 2025-06-30,21:29:48.000,181,11076531,123844,0,1751318987,13875.054178639992,-34.679675729996234,53046.62506680001 2025-06-30,21:29:49.000,181,11076477,123885,0,1751318988,13875.202377460002,-34.70082312000159,53046.618079679996 2025-06-30,21:29:50.000,181,11076482,123565,0,1751318989,13875.357312589993,-34.73606876999838,53046.673976640006 2025-06-30,21:29:51.000,181,11076475,123885,0,1751318990,13875.498775099994,-34.721970509999665,53046.63904104 2025-06-30,21:29:52.000,181,11076535,123844,0,1751318991,13875.653710229999,-34.7501670299971,53046.63904104 2025-06-30,21:29:53.000,181,11076568,123765,0,1751318992,13875.81538167,-34.729019639999024,53046.66698952001 2025-06-30,21:29:54.000,181,11076513,123405,0,1751318993,13875.95010786999,-34.7501670299971,53046.69493800001 2025-06-30,21:29:55.000,181,11076514,123645,0,1751318994,13876.07809776,-34.77131441999518,53046.68096376 2025-06-30,21:29:56.000,181,11076540,123365,0,1751318995,13876.226296579996,-34.74311789999774,53046.70192512 2025-06-30,21:29:57.000,181,11076519,123805,0,1751318996,13876.300395990002,-34.729019639999024,53046.771796320005 2025-06-30,21:29:58.000,181,11076495,124005,0,1751318997,13876.280187060001,-34.76426528999582,53046.82769328 2025-06-30,21:29:59.000,181,11076558,123805,0,1751318998,13876.273450749992,-34.76426528999582,53046.86262888001 2025-06-30,21:30:00.000,181,11076497,123765,0,1751318999,13876.206087649996,-34.74311789999774,53046.91852584 2025-06-30,21:30:01.000,181,11076545,123844,0,1751319000,13876.091570379991,-34.79951093999989,53046.99538416 2025-06-30,21:30:02.000,181,11076535,123725,0,1751319001,13875.97031679999,-34.82770745999733,53047.02333264 2025-06-30,21:30:03.000,181,11076474,123765,0,1751319002,13875.862535839995,-34.88410049999948,53047.121152319996 2025-06-30,21:30:04.000,181,11076510,123685,0,1751319003,13875.68739177999,-34.905247889997554,53047.12813944001 2025-06-30,21:30:05.000,181,11076559,123565,0,1751319004,13875.545929269989,-34.905247889997554,53047.107178080005 2025-06-30,21:30:06.000,181,11076534,123405,0,1751319005,13875.431411999998,-34.91934614999627,53047.10019096001 2025-06-30,21:30:07.000,181,11076539,123725,0,1751319006,13875.310158419998,-34.85590398000204,53047.121152319996 2025-06-30,21:30:08.000,181,11076511,123885,0,1751319007,13875.215850079992,-34.77131441999518,53047.09320384 2025-06-30,21:30:09.000,181,11076482,123765,0,1751319008,13875.121541740002,-34.78541268000117,53047.10019096001 2025-06-30,21:30:10.000,181,11076537,123685,0,1751319009,13875.087860189997,-34.6514792099988,53047.107178080005 2025-06-30,21:30:11.000,181,11076521,124005,0,1751319010,13875.047442329997,-34.52459486999578,53047.121152319996 2025-06-30,21:30:12.000,181,11076515,123885,0,1751319011,13875.047442329997,-34.4047596599994,53047.14211368 2025-06-30,21:30:13.000,181,11076542,123725,0,1751319012,13875.074387569992,-34.263777059997665,53047.107178080005 2025-06-30,21:30:14.000,181,11076468,123645,0,1751319013,13875.108069119997,-34.17918749999808,53047.156087920004 2025-06-30,21:30:15.000,181,11076492,124445,0,1751319014,13875.168695909997,-34.10869619999721,53047.12813944001 2025-06-30,21:30:16.000,181,11076551,124085,0,1751319015,13875.202377460002,-34.024106639997626,53047.107178080005 2025-06-30,21:30:17.000,181,11076550,124405,0,1751319016,13875.263004250002,-33.93951707999804,53047.19102352 2025-06-30,21:30:18.000,181,11076558,124325,0,1751319017,13875.323631040003,-33.911320560000604,53047.16307504 2025-06-30,21:30:19.000,181,11076528,123844,0,1751319018,13875.337103659993,-33.93246794999868,53047.121152319996 2025-06-30,21:30:20.000,181,11076537,123605,0,1751319019,13875.384257829988,-33.904271430001245,53047.225959120005 2025-06-30,21:30:21.000,181,11076540,123685,0,1751319020,13875.390994139998,-33.92541881999932,53047.23993336 2025-06-30,21:30:22.000,181,11076506,123844,0,1751319021,13875.364048899988,-34.031155769996985,53047.21897200001 2025-06-30,21:30:23.000,181,11076509,123685,0,1751319022,13875.323631040003,-34.087548809999134,53047.23993336 2025-06-30,21:30:24.000,181,11076535,123805,0,1751319023,13875.242795320002,-34.256727929998306,53047.26089472 2025-06-30,21:30:25.000,181,11076517,124005,0,1751319024,13875.195641149992,-34.41885791999812,53047.274868960005 2025-06-30,21:30:26.000,181,11076530,123605,0,1751319025,13875.108069119997,-34.545742260001134,53047.38666288001 2025-06-30,21:30:27.000,181,11076508,123685,0,1751319026,13875.081123880002,-34.729019639999024,53047.35172728 2025-06-30,21:30:28.000,181,11076521,123645,0,1751319027,13875.000288160001,-34.82770745999733,53047.30281744 2025-06-30,21:30:29.000,181,11076484,123645,0,1751319028,13874.946397679996,-34.96869005999906,53047.30281744 2025-06-30,21:30:30.000,181,11076518,123565,0,1751319029,13874.83188040999,-35.08852526999544,53047.30980456 2025-06-30,21:30:31.000,181,11076554,123565,0,1751319030,13874.75104468999,-35.173114830002305,53047.33076592 2025-06-30,21:30:32.000,181,11076531,123445,0,1751319031,13874.73757207,-35.250655259995256,53047.344740160006 2025-06-30,21:30:33.000,181,11076559,123325,0,1751319032,13874.73083575999,-35.32114655999612,53047.31679168001 2025-06-30,21:30:34.000,181,11076523,123605,0,1751319033,13874.73083575999,-35.37049046999891,53047.30980456 2025-06-30,21:30:35.000,181,11076506,123445,0,1751319034,13874.724099449995,-35.38458872999763,53047.28185608 2025-06-30,21:30:36.000,181,11076499,123525,0,1751319035,13874.744308379995,-35.342293950001476,53047.28185608 2025-06-30,21:30:37.000,181,11076509,123685,0,1751319036,13874.83861672,-35.307048299997405,53047.28185608 2025-06-30,21:30:38.000,181,11076507,123685,0,1751319037,13874.946397679996,-35.23655699999654,53047.30980456 2025-06-30,21:30:39.000,181,11076537,123765,0,1751319038,13875.074387569992,-35.173114830002305,53047.288843199996 2025-06-30,21:30:40.000,181,11076523,124045,0,1751319039,13875.168695909997,-35.081476139996084,53047.28185608 2025-06-30,21:30:41.000,181,11076489,123485,0,1751319040,13875.242795320002,-34.91934614999627,53047.26089472 2025-06-30,21:30:42.000,181,11076525,123765,0,1751319041,13875.289949489998,-34.848854849995405,53047.28185608 2025-06-30,21:30:43.000,181,11076490,123565,0,1751319042,13875.350576279998,-34.76426528999582,53047.35172728 2025-06-30,21:30:44.000,181,11076550,123565,0,1751319043,13875.465093549989,-34.6514792099988,53047.33076592 2025-06-30,21:30:45.000,181,11076506,123685,0,1751319044,13875.411203069998,-34.58098790999793,53047.274868960005 2025-06-30,21:30:46.000,181,11076538,123605,0,1751319045,13875.451620929998,-34.538693130001775,53047.28185608 2025-06-30,21:30:47.000,181,11076482,123925,0,1751319046,13875.411203069998,-34.51049660999706,53047.30281744 2025-06-30,21:30:48.000,181,11076542,123685,0,1751319047,13875.390994139998,-34.5034474799977,53047.323778800004 2025-06-30,21:30:49.000,181,11076470,123605,0,1751319048,13875.316894729993,-34.496398349998344,53047.323778800004 2025-06-30,21:30:50.000,181,11076523,123485,0,1751319049,13875.283213180002,-34.5034474799977,53047.29583032001 2025-06-30,21:30:51.000,181,11076514,123844,0,1751319050,13875.209113769997,-34.545742260001134,53047.33076592 2025-06-30,21:30:52.000,181,11076484,123765,0,1751319051,13875.074387569992,-34.60213529999601,53047.393650000005 2025-06-30,21:30:53.000,181,11076553,123445,0,1751319052,13874.953133989991,-34.679675729996234,53047.35172728 2025-06-30,21:30:54.000,181,11076500,123765,0,1751319053,13874.865561959996,-34.74311789999774,53047.36570152001 2025-06-30,21:30:55.000,181,11076500,123805,0,1751319054,13874.724099449995,-34.82065832999797,53047.3587144 2025-06-30,21:30:56.000,181,11076498,123605,0,1751319055,13874.60958217999,-34.905247889997554,53047.40762424 2025-06-30,21:30:57.000,181,11076519,123245,0,1751319056,13874.582636939995,-34.96869005999906,53047.393650000005 2025-06-30,21:30:58.000,181,11076478,124005,0,1751319057,13874.46811966999,-35.03213223000057,53047.37967576 2025-06-30,21:30:59.000,181,11076515,123725,0,1751319058,13874.461383359994,-35.1096726600008,53047.38666288001 2025-06-30,21:31:00.000,181,11076544,123645,0,1751319059,13874.46811966999,-35.18721309000102,53047.33076592 2025-06-30,21:31:01.000,181,11076510,123844,0,1751319060,13874.48832859999,-35.26475352000125,53047.36570152001 2025-06-30,21:31:02.000,181,11076545,123965,0,1751319061,13874.51527384,-35.33524482000212,53047.37268864 2025-06-30,21:31:03.000,181,11076538,123725,0,1751319062,13874.52874645999,-35.38458872999763,53047.29583032001 2025-06-30,21:31:04.000,181,11076495,124005,0,1751319063,13874.49506491,-35.43393264000042,53047.274868960005 2025-06-30,21:31:05.000,181,11076464,123565,0,1751319064,13874.44791073999,-35.51852220000001,53047.33775304001 2025-06-30,21:31:06.000,181,11076508,123925,0,1751319065,13874.42770180999,-35.5537678499968,53047.3587144 2025-06-30,21:31:07.000,181,11076520,123325,0,1751319066,13874.40749287999,-35.589013500000874,53047.344740160006 2025-06-30,21:31:08.000,181,11076507,123565,0,1751319067,13874.319920849994,-35.61721001999831,53047.323778800004 2025-06-30,21:31:09.000,181,11076554,123725,0,1751319068,13874.252557749998,-35.61016088999895,53047.288843199996 2025-06-30,21:31:10.000,181,11076550,123805,0,1751319069,13874.198667269993,-35.581964370001515,53047.288843199996 2025-06-30,21:31:11.000,181,11076499,123485,0,1751319070,13874.111095239998,-35.50442394000129,53047.30281744 2025-06-30,21:31:12.000,181,11076520,123605,0,1751319071,13874.003314280002,-35.46917828999722,53047.24692048001 2025-06-30,21:31:13.000,181,11076537,123365,0,1751319072,13873.935951179992,-35.356392210000195,53047.19801064001 2025-06-30,21:31:14.000,181,11076512,123885,0,1751319073,13873.969632729997,-35.26475352000125,53047.26089472 2025-06-30,21:31:15.000,181,11076511,123805,0,1751319074,13873.956160109992,-35.10262353000144,53047.20499776 2025-06-30,21:31:16.000,181,11076500,123365,0,1751319075,13873.969632729997,-35.03213223000057,53047.14910080001 2025-06-30,21:31:17.000,181,11076539,123805,0,1751319076,13874.043732140002,-34.905247889997554,53047.177049280006 2025-06-30,21:31:18.000,181,11076521,123485,0,1751319077,13874.050468449997,-34.841805719996046,53047.08621672 2025-06-30,21:31:19.000,181,11076532,124125,0,1751319078,13874.036995829993,-34.76426528999582,53047.13512656 2025-06-30,21:31:20.000,181,11076530,124285,0,1751319079,13874.010050589997,-34.658528339998156,53047.16307504 2025-06-30,21:31:21.000,181,11076528,124525,0,1751319080,13873.969632729997,-34.63033182000072,53047.09320384 2025-06-30,21:31:22.000,181,11076543,124765,0,1751319081,13873.915742249992,-34.62328269000136,53047.1141652 2025-06-30,21:31:23.000,181,11076544,123965,0,1751319082,13873.801224980001,-34.60213529999601,53047.09320384 2025-06-30,21:31:24.000,181,11076539,123485,0,1751319083,13873.6799714,-34.672626599996875,53047.09320384 2025-06-30,21:31:25.000,181,11076536,123685,0,1751319084,13873.55871782,-34.721970509999665,53047.07224248 2025-06-30,21:31:26.000,181,11076495,123685,0,1751319085,13873.43746424,-34.8629531100014,53047.05128112001 2025-06-30,21:31:27.000,181,11076546,123844,0,1751319086,13873.26905648999,-35.03213223000057,53047.03730688 2025-06-30,21:31:28.000,181,11076550,123725,0,1751319087,13873.114121359999,-35.18721309000102,53047.03031976001 2025-06-30,21:31:29.000,181,11076527,123485,0,1751319088,13873.019813019993,-35.412785250002344,53046.98140992001 2025-06-30,21:31:30.000,181,11076463,123645,0,1751319089,13872.925504679988,-35.64540653999575,53047.00237128001 2025-06-30,21:31:31.000,181,11076494,123525,0,1751319090,13872.817723719993,-35.85688043999835,53046.96743568 2025-06-30,21:31:32.000,181,11076557,123805,0,1751319091,13872.709942759997,-36.01901042999816,53046.91153872001 2025-06-30,21:31:33.000,181,11076493,123685,0,1751319092,13872.703206450002,-36.23048433000076,53046.88359024001 2025-06-30,21:31:34.000,181,11076521,123605,0,1751319093,13872.568480249996,-36.399663449999935,53046.841667520006 2025-06-30,21:31:35.000,181,11076497,124005,0,1751319094,13872.447226669996,-36.51244952999696,53046.820706160004 2025-06-30,21:31:36.000,181,11076521,123765,0,1751319095,13872.4000725,-36.58998995999718,53046.79275768001 2025-06-30,21:31:37.000,181,11076531,123805,0,1751319096,13872.31250046999,-36.58998995999718,53046.79275768001 2025-06-30,21:31:38.000,181,11076564,123844,0,1751319097,13872.25187367999,-36.582940829997824,53046.722886480005 2025-06-30,21:31:39.000,181,11076492,123645,0,1751319098,13872.23166474999,-36.49130213999888,53046.66698952001 2025-06-30,21:31:40.000,181,11076506,123844,0,1751319099,13872.23840106,-36.336221279998426,53046.63205392 2025-06-30,21:31:41.000,181,11076533,123645,0,1751319100,13872.27208260999,-36.15294390000054,53046.58314408 2025-06-30,21:31:42.000,181,11076529,123844,0,1751319101,13872.29902785,-35.96966651999537,53046.54820848001 2025-06-30,21:31:43.000,181,11076504,124005,0,1751319102,13872.245137369995,-35.72999609999533,53046.56218272 2025-06-30,21:31:44.000,181,11076521,123645,0,1751319103,13872.21145581999,-35.56081697999616,53046.555195600005 2025-06-30,21:31:45.000,181,11076518,123565,0,1751319104,13872.21145581999,-35.33524482000212,53046.52724712001 2025-06-30,21:31:46.000,181,11076531,123645,0,1751319105,13872.11041116999,-35.08852526999544,53046.51327288 2025-06-30,21:31:47.000,181,11076530,123844,0,1751319106,13871.96894865999,-34.9616409299997,53046.485324400004 2025-06-30,21:31:48.000,181,11076512,123805,0,1751319107,13871.847695079989,-34.7501670299971,53046.485324400004 2025-06-30,21:31:49.000,181,11076495,123805,0,1751319108,13871.733177809998,-34.658528339998156,53046.47135016 2025-06-30,21:31:50.000,181,11076526,123844,0,1751319109,13871.537824819992,-34.57393877999857,53046.47833728001 2025-06-30,21:31:51.000,181,11076469,123685,0,1751319110,13871.409834929997,-34.496398349998344,53046.450388799996 2025-06-30,21:31:52.000,181,11076463,123725,0,1751319111,13871.234690869991,-34.51754573999642,53046.42244032 2025-06-30,21:31:53.000,181,11076508,123525,0,1751319112,13871.07975574,-34.538693130001775,53046.49929864001 2025-06-30,21:31:54.000,181,11076494,123765,0,1751319113,13870.9180843,-34.58803703999729,53046.4154532 2025-06-30,21:31:55.000,181,11076535,123645,0,1751319114,13870.783358099994,-34.707872250000946,53046.37353048 2025-06-30,21:31:56.000,181,11076490,123805,0,1751319115,13870.689049759989,-34.76426528999582,53046.345582 2025-06-30,21:31:57.000,181,11076511,123645,0,1751319116,13870.581268799993,-34.91229701999691,53046.33160776001 2025-06-30,21:31:58.000,181,11076499,123205,0,1751319117,13870.547587249988,-35.05327961999865,53046.26173656001 2025-06-30,21:31:59.000,181,11076576,124005,0,1751319118,13870.433069979998,-35.20131134999974,53046.24776232 2025-06-30,21:32:00.000,181,11076469,123685,0,1751319119,13870.345497950002,-35.356392210000195,53046.317633520004 2025-06-30,21:32:01.000,181,11076539,123685,0,1751319120,13870.298343779992,-35.525571329999366,53046.21282672001 2025-06-30,21:32:02.000,181,11076497,123605,0,1751319121,13870.197299129992,-35.68065218999982,53046.149942640004 2025-06-30,21:32:03.000,181,11076491,123685,0,1751319122,13870.129936029996,-35.80753652999556,53046.12898128 2025-06-30,21:32:04.000,181,11076495,123485,0,1751319123,13869.96152828,-35.96966651999537,53046.03814872 2025-06-30,21:32:05.000,181,11076531,123565,0,1751319124,13869.92111042,-36.07540347000031,53045.98923888 2025-06-30,21:32:06.000,181,11076537,123685,0,1751319125,13869.75943898,-36.167042159999255,53045.982251760004 2025-06-30,21:32:07.000,181,11076524,123525,0,1751319126,13869.665130639994,-36.23048433000076,53045.87744496001 2025-06-30,21:32:08.000,181,11076472,123685,0,1751319127,13869.510195509989,-36.24458258999948,53045.86347072 2025-06-30,21:32:09.000,181,11076549,123645,0,1751319128,13869.463041339994,-36.24458258999948,53045.70276696 2025-06-30,21:32:10.000,181,11076501,123805,0,1751319129,13869.388941929989,-36.159993029999896,53045.63289576 2025-06-30,21:32:11.000,181,11076503,123765,0,1751319130,13869.361996689993,-36.09655085999839,53045.67481848 2025-06-30,21:32:12.000,181,11076482,123685,0,1751319131,13869.395678239998,-35.976715650002006,53045.611934399996 2025-06-30,21:32:13.000,181,11076484,123725,0,1751319132,13869.382205619993,-35.82868392000091,53045.55603744 2025-06-30,21:32:14.000,181,11076538,123485,0,1751319133,13869.382205619993,-35.68065218999982,53045.51411472 2025-06-30,21:32:15.000,181,11076510,123525,0,1751319134,13869.429359789989,-35.539669589998084,53045.47219200001 2025-06-30,21:32:16.000,181,11076499,123685,0,1751319135,13869.422623479993,-35.38458872999763,53045.40930792 2025-06-30,21:32:17.000,181,11076539,123765,0,1751319136,13869.456305029998,-35.27885177999997,53045.430269280005 2025-06-30,21:32:18.000,181,11076536,123765,0,1751319137,13869.510195509989,-35.21540960999846,53045.381359440005 2025-06-30,21:32:19.000,181,11076487,123844,0,1751319138,13869.496722889999,-35.13786917999823,53045.34642384 2025-06-30,21:32:20.000,181,11076531,123725,0,1751319139,13869.510195509989,-35.19426222000038,53045.3673852 2025-06-30,21:32:21.000,181,11076517,124245,0,1751319140,13869.469777649989,-35.16606569999567,53045.31847536 2025-06-30,21:32:22.000,181,11076503,124325,0,1751319141,13869.341787759993,-35.25770439000189,53045.29052688 2025-06-30,21:32:23.000,181,11076531,124085,0,1751319142,13869.166643700002,-35.37049046999891,53045.24161704 2025-06-30,21:32:24.000,181,11076484,123645,0,1751319143,13868.951081779996,-35.46212915999786,53045.24860416 2025-06-30,21:32:25.000,181,11076516,123365,0,1751319144,13868.72204724,-35.62425914999767,53045.26956552 2025-06-30,21:32:26.000,181,11076544,123485,0,1751319145,13868.466067459995,-35.758192620000045,53045.276552639996 2025-06-30,21:32:27.000,181,11076527,123605,0,1751319146,13868.075361479998,-35.86392956999771,53045.20668144001 2025-06-30,21:32:28.000,181,11076534,123605,0,1751319147,13867.819381699992,-35.948519129997294,53045.164758720006 2025-06-30,21:32:29.000,181,11076515,123565,0,1751319148,13867.54319299,-36.02605955999752,53045.15078448 2025-06-30,21:32:30.000,181,11076515,123525,0,1751319149,13867.307422139995,-36.06130521000159,53045.02501632 2025-06-30,21:32:31.000,181,11076532,123645,0,1751319150,13867.139014389999,-36.05425608000223,53045.00405496 2025-06-30,21:32:32.000,181,11076503,123525,0,1751319151,13866.997551879998,-36.04015781999624,53044.976106480004 2025-06-30,21:32:33.000,181,11076527,123565,0,1751319152,13866.936925089998,-35.95556825999665,53044.88527392 2025-06-30,21:32:34.000,181,11076548,123645,0,1751319153,13866.889770919988,-35.885076959995786,53044.82238984001 2025-06-30,21:32:35.000,181,11076528,123645,0,1751319154,13866.876298299998,-35.765241749999404,53044.75251864001 2025-06-30,21:32:36.000,181,11076510,123485,0,1751319155,13866.916716159998,-35.65950480000174,53044.68264744001 2025-06-30,21:32:37.000,181,11076504,123525,0,1751319156,13867.037969739999,-35.51852220000001,53044.661686080006 2025-06-30,21:32:38.000,181,11076567,123725,0,1751319157,13867.11206914999,-35.39163785999699,53044.48002096 2025-06-30,21:32:39.000,181,11076486,123645,0,1751319158,13867.27374058999,-35.292950039998686,53044.43111112 2025-06-30,21:32:40.000,181,11076557,123525,0,1751319159,13867.469093579995,-35.18721309000102,53044.36123992 2025-06-30,21:32:41.000,181,11076532,123565,0,1751319160,13867.58361085,-35.123770919999515,53044.31931720001 2025-06-30,21:32:42.000,181,11076550,123485,0,1751319161,13867.664446570001,-35.123770919999515,53044.31931720001 2025-06-30,21:32:43.000,181,11076544,123685,0,1751319162,13867.691391809996,-35.130820049998874,53044.27739448001 2025-06-30,21:32:44.000,181,11076530,123685,0,1751319163,13867.691391809996,-35.123770919999515,53044.305342960004 2025-06-30,21:32:45.000,181,11076485,123525,0,1751319164,13867.60381978,-35.116721790000156,53044.33329144 2025-06-30,21:32:46.000,181,11076508,123565,0,1751319165,13867.52298406,-35.130820049998874,53044.31233008 2025-06-30,21:32:47.000,181,11076557,123565,0,1751319166,13867.35457630999,-35.15196743999695,53044.305342960004 2025-06-30,21:32:48.000,181,11076519,123405,0,1751319167,13867.125541769994,-35.15901656999631,53044.24944600001 2025-06-30,21:32:49.000,181,11076585,123525,0,1751319168,13867.037969739999,-35.180163960001664,53044.26342024 2025-06-30,21:32:50.000,181,11076513,123645,0,1751319169,13866.849353060003,-35.2083604799991,53044.207523280005 2025-06-30,21:32:51.000,181,11076534,123405,0,1751319170,13866.748308410002,-35.19426222000038,53044.24245888 2025-06-30,21:32:52.000,181,11076508,123485,0,1751319171,13866.654000069997,-35.130820049998874,53044.19354904 2025-06-30,21:32:53.000,181,11076543,123405,0,1751319172,13866.600109589992,-35.10262353000144,53044.18656192 2025-06-30,21:32:54.000,181,11076514,123685,0,1751319173,13866.546219110001,-34.98983744999714,53044.11669072 2025-06-30,21:32:55.000,181,11076513,123525,0,1751319174,13866.613582209997,-34.91934614999627,53044.088742240005 2025-06-30,21:32:56.000,181,11076519,123525,0,1751319175,13866.640527449992,-34.83475658999669,53043.99790968 2025-06-30,21:32:57.000,181,11076537,123445,0,1751319176,13866.707890550002,-34.75721615999646,53043.93502560001 2025-06-30,21:32:58.000,181,11076502,123685,0,1751319177,13866.795462579998,-34.729019639999024,53043.90707712 2025-06-30,21:32:59.000,181,11076483,124045,0,1751319178,13866.876298299998,-34.679675729996234,53043.87912864 2025-06-30,21:33:00.000,181,11076478,123485,0,1751319179,13866.835880439998,-34.63738095000008,53043.94201272001 2025-06-30,21:33:01.000,181,11076484,123445,0,1751319180,13866.829144130003,-34.58803703999729,53043.90707712 2025-06-30,21:33:02.000,181,11076560,123725,0,1751319181,13866.822407819993,-34.57393877999857,53043.90707712 2025-06-30,21:33:03.000,181,11076476,123725,0,1751319182,13866.748308410002,-34.55984051999985,53043.88611576 2025-06-30,21:33:04.000,181,11076466,123365,0,1751319183,13866.701154239992,-34.55984051999985,53043.87912864 2025-06-30,21:33:05.000,181,11076499,123685,0,1751319184,13866.633791139997,-34.538693130001775,53043.872141520005 2025-06-30,21:33:06.000,181,11076539,123685,0,1751319185,13866.526010180001,-34.51754573999642,53043.89310288001 2025-06-30,21:33:07.000,181,11076510,123765,0,1751319186,13866.451910769996,-34.482300089999626,53043.88611576 2025-06-30,21:33:08.000,181,11076530,123525,0,1751319187,13866.357602429991,-34.45410357000219,53043.86515440001 2025-06-30,21:33:09.000,181,11076530,123645,0,1751319188,13866.32392088,-34.440005309996195,53043.85118016 2025-06-30,21:33:10.000,181,11076465,123605,0,1751319189,13866.357602429991,-34.39771053000004,53043.83720592 2025-06-30,21:33:11.000,181,11076468,123605,0,1751319190,13866.31718456999,-34.42590704999748,53043.823231680006 2025-06-30,21:33:12.000,181,11076535,123605,0,1751319191,13866.31718456999,-34.39771053000004,53043.7603476 2025-06-30,21:33:13.000,181,11076536,123525,0,1751319192,13866.29697563999,-34.35541574999661,53043.802270320004 2025-06-30,21:33:14.000,181,11076521,123565,0,1751319193,13866.290239329996,-34.39771053000004,53043.704450640005 2025-06-30,21:33:15.000,181,11076546,123525,0,1751319194,13866.29697563999,-34.440005309996195,53043.67650216001 2025-06-30,21:33:16.000,181,11076560,123605,0,1751319195,13866.2026673,-34.51049660999706,53043.59964384001 2025-06-30,21:33:17.000,181,11076512,123725,0,1751319196,13866.18245837,-34.58803703999729,53043.6206052 2025-06-30,21:33:18.000,181,11076507,123725,0,1751319197,13866.13530419999,-34.679675729996234,53043.59964384001 2025-06-30,21:33:19.000,181,11076525,123605,0,1751319198,13866.10162265,-34.79951093999989,53043.59964384001 2025-06-30,21:33:20.000,181,11076531,123405,0,1751319199,13866.06120479,-34.92639527999563,53043.49483704 2025-06-30,21:33:21.000,181,11076506,123565,0,1751319200,13865.946687519994,-35.074427009996725,53043.59265672 2025-06-30,21:33:22.000,181,11076508,123844,0,1751319201,13865.818697629998,-35.180163960001664,53043.54374688 2025-06-30,21:33:23.000,181,11076525,123805,0,1751319202,13865.677235119998,-35.299999169998046,53043.55772112001 2025-06-30,21:33:24.000,181,11076523,123645,0,1751319203,13865.549245230002,-35.42688351000106,53043.550734 2025-06-30,21:33:25.000,181,11076531,123925,0,1751319204,13865.475145819997,-35.50442394000129,53043.50182416 2025-06-30,21:33:26.000,181,11076533,123645,0,1751319205,13865.407782720002,-35.532620459998725,53043.47387568 2025-06-30,21:33:27.000,181,11076494,123885,0,1751319206,13865.387573790002,-35.539669589998084,53043.48086280001 2025-06-30,21:33:28.000,181,11076475,123765,0,1751319207,13865.326947000001,-35.51147307000065,53043.35509464 2025-06-30,21:33:29.000,181,11076451,123725,0,1751319208,13865.333683309997,-35.44098176999978,53043.35509464 2025-06-30,21:33:30.000,181,11076525,123965,0,1751319209,13865.333683309997,-35.307048299997405,53043.31317192001 2025-06-30,21:33:31.000,181,11076539,124285,0,1751319210,13865.326947000001,-35.23655699999654,53043.27124920001 2025-06-30,21:33:32.000,181,11076510,124445,0,1751319211,13865.306738070001,-35.03213223000057,53043.27124920001 2025-06-30,21:33:33.000,181,11076556,123645,0,1751319212,13865.394310099997,-34.88410049999948,53043.25727496 2025-06-30,21:33:34.000,181,11076524,123645,0,1751319213,13865.414519029997,-34.707872250000946,53043.18740376 2025-06-30,21:33:35.000,181,11076510,124005,0,1751319214,13865.515563679997,-34.538693130001775,53043.131506800004 2025-06-30,21:33:36.000,181,11076503,123965,0,1751319215,13865.609872020003,-34.33426835999853,53043.18740376 2025-06-30,21:33:37.000,181,11076515,123725,0,1751319216,13865.744598219993,-34.17918749999808,53043.24330072001 2025-06-30,21:33:38.000,181,11076498,123844,0,1751319217,13865.805225009994,-34.045254029995704,53043.2363136 2025-06-30,21:33:39.000,181,11076509,123844,0,1751319218,13865.818697629998,-33.93246794999868,53043.26426208001 2025-06-30,21:33:40.000,181,11076521,123725,0,1751319219,13865.825433939994,-33.82673100000102,53043.19439088001 2025-06-30,21:33:41.000,181,11076500,123485,0,1751319220,13865.818697629998,-33.77033795999887,53043.250287840005 2025-06-30,21:33:42.000,181,11076475,123844,0,1751319221,13865.798488699998,-33.76328882999951,53043.27124920001 2025-06-30,21:33:43.000,181,11076505,123925,0,1751319222,13865.717652979998,-33.77738708999823,53043.31317192001 2025-06-30,21:33:44.000,181,11076475,123805,0,1751319223,13865.670498809988,-33.79148534999695,53043.320159040006 2025-06-30,21:33:45.000,181,11076485,124005,0,1751319224,13865.603135709993,-33.86902577999717,53043.31317192001 2025-06-30,21:33:46.000,181,11076469,123725,0,1751319225,13865.481882129992,-33.98181186000147,53043.28522344 2025-06-30,21:33:47.000,181,11076508,123925,0,1751319226,13865.313474379996,-34.080499679999775,53043.250287840005 2025-06-30,21:33:48.000,181,11076495,123725,0,1751319227,13865.158539249991,-34.16508923999936,53043.22932648 2025-06-30,21:33:49.000,181,11076508,123765,0,1751319228,13865.04402198,-34.23558054000023,53043.22932648 2025-06-30,21:33:50.000,181,11076544,123725,0,1751319229,13864.949713639995,-34.38361227000132,53043.20836512 2025-06-30,21:33:51.000,181,11076551,123645,0,1751319230,13864.78130589,-34.47525096000027,53043.18740376 2025-06-30,21:33:52.000,181,11076561,124005,0,1751319231,13864.673524929989,-34.52459486999578,53043.15945528 2025-06-30,21:33:53.000,181,11076533,123765,0,1751319232,13864.552271349989,-34.609184429995366,53043.09657120001 2025-06-30,21:33:54.000,181,11076500,123485,0,1751319233,13864.464699319993,-34.68672485999559,53043.09657120001 2025-06-30,21:33:55.000,181,11076493,124205,0,1751319234,13864.383863599993,-34.69377399000223,53043.05464848001 2025-06-30,21:33:56.000,181,11076525,123844,0,1751319235,13864.356918359998,-34.74311789999774,53043.02670000001 2025-06-30,21:33:57.000,181,11076524,123805,0,1751319236,13864.363654669993,-34.721970509999665,53042.9917644 2025-06-30,21:33:58.000,181,11076501,123645,0,1751319237,13864.431017769988,-34.707872250000946,53042.97080304 2025-06-30,21:33:59.000,181,11076537,123485,0,1751319238,13864.484908249993,-34.714921380000305,53042.87997048 2025-06-30,21:34:00.000,181,11076529,123685,0,1751319239,13864.552271349989,-34.6514792099988,53042.92888032001 2025-06-30,21:34:01.000,181,11076518,123805,0,1751319240,13864.585952899994,-34.63738095000008,53042.87298336 2025-06-30,21:34:02.000,181,11076492,124005,0,1751319241,13864.619634449999,-34.58803703999729,53042.83106064 2025-06-30,21:34:03.000,181,11076483,123925,0,1751319242,13864.700470169999,-34.55279139000049,53042.865996240005 2025-06-30,21:34:04.000,181,11076514,123885,0,1751319243,13864.700470169999,-34.440005309996195,53042.82407352 2025-06-30,21:34:05.000,181,11076531,124045,0,1751319244,13864.747624339994,-34.447054439995554,53042.796125040004 2025-06-30,21:34:06.000,181,11076514,124125,0,1751319245,13864.75436064999,-34.41885791999812,53042.82407352 2025-06-30,21:34:07.000,181,11076521,123885,0,1751319246,13864.76109696,-34.37656314000196,53042.81009928001 2025-06-30,21:34:08.000,181,11076503,124405,0,1751319247,13864.747624339994,-34.306071840001096,53042.852022 2025-06-30,21:34:09.000,181,11076482,123885,0,1751319248,13864.740888029999,-34.299022710001736,53042.80311216 2025-06-30,21:34:10.000,181,11076493,124005,0,1751319249,13864.633107069989,-34.320170099999814,53042.865996240005 2025-06-30,21:34:11.000,181,11076493,123885,0,1751319250,13864.552271349989,-34.270826189997024,53042.865996240005 2025-06-30,21:34:12.000,181,11076498,123965,0,1751319251,13864.464699319993,-34.28492444999574,53042.90093184 2025-06-30,21:34:13.000,181,11076477,124045,0,1751319252,13864.471435629988,-34.299022710001736,53042.90093184 2025-06-30,21:34:14.000,181,11076496,124045,0,1751319253,13864.417545149998,-34.263777059997665,53042.93586744001 2025-06-30,21:34:15.000,181,11076498,123925,0,1751319254,13864.356918359998,-34.263777059997665,53043.00573864001 2025-06-30,21:34:16.000,181,11076505,123965,0,1751319255,13864.323236809993,-34.299022710001736,53042.984777280006 2025-06-30,21:34:17.000,181,11076538,123965,0,1751319256,13864.343445739993,-34.2919735799951,53042.95682880001 2025-06-30,21:34:18.000,181,11076511,123925,0,1751319257,13864.377127289998,-34.27787531999638,53042.9917644 2025-06-30,21:34:19.000,181,11076559,124005,0,1751319258,13864.377127289998,-34.27787531999638,53043.01272576 2025-06-30,21:34:20.000,181,11076549,124005,0,1751319259,13864.404072529993,-34.306071840001096,53043.04766136 2025-06-30,21:34:21.000,181,11076528,123965,0,1751319260,13864.437754079998,-34.299022710001736,53043.06862272 2025-06-30,21:34:22.000,181,11076500,124165,0,1751319261,13864.424281459993,-34.32721922999917,53043.01272576 2025-06-30,21:34:23.000,181,11076533,124005,0,1751319262,13864.437754079998,-34.36246487999597,53042.97779016001 2025-06-30,21:34:24.000,181,11076527,123925,0,1751319263,13864.390599910002,-34.35541574999661,53043.02670000001 2025-06-30,21:34:25.000,181,11076487,124165,0,1751319264,13864.363654669993,-34.34836661999725,53043.01272576 2025-06-30,21:34:26.000,181,11076524,123965,0,1751319265,13864.370390980002,-34.37656314000196,53042.984777280006 2025-06-30,21:34:27.000,181,11076500,124325,0,1751319266,13864.336709429997,-34.34836661999725,53043.05464848001 2025-06-30,21:34:28.000,181,11076506,124085,0,1751319267,13864.249137400002,-34.320170099999814,53043.05464848001 2025-06-30,21:34:29.000,181,11076566,124005,0,1751319268,13864.215455849997,-34.299022710001736,53043.082596960005 2025-06-30,21:34:30.000,181,11076570,124205,0,1751319269,13864.154829059997,-34.207384019995516,53043.12451968001 2025-06-30,21:34:31.000,181,11076505,123925,0,1751319270,13864.020102859991,-34.15804011,53043.11054544 2025-06-30,21:34:32.000,181,11076512,123885,0,1751319271,13864.026839170001,-34.15804011,53043.08958408 2025-06-30,21:34:33.000,181,11076550,124125,0,1751319272,13863.999893929991,-34.10164706999785,53043.04067424 2025-06-30,21:34:34.000,181,11076516,123885,0,1751319273,13863.94600345,-34.073450550000416,53043.0616356 2025-06-30,21:34:35.000,181,11076554,124085,0,1751319274,13863.88537666,-34.073450550000416,53043.06862272 2025-06-30,21:34:36.000,181,11076532,124325,0,1751319275,13863.831486179995,-34.073450550000416,53043.08958408 2025-06-30,21:34:37.000,181,11076501,123965,0,1751319276,13863.78433201,-34.05230316000234,53043.08958408 2025-06-30,21:34:38.000,181,11076518,123965,0,1751319277,13863.730441529995,-34.045254029995704,53043.11753256 2025-06-30,21:34:39.000,181,11076484,123925,0,1751319278,13863.68328736,-34.0593522900017,53043.00573864001 2025-06-30,21:34:40.000,181,11076517,123965,0,1751319279,13863.61592425999,-34.10164706999785,53042.9917644 2025-06-30,21:34:41.000,181,11076485,124965,0,1751319280,13863.56203378,-34.15099098000064,53043.04067424 2025-06-30,21:34:42.000,181,11076485,124805,0,1751319281,13863.528352229994,-34.17918749999808,53043.04067424 2025-06-30,21:34:43.000,181,11076535,124605,0,1751319282,13863.568770089994,-34.2919735799951,53042.94285456 2025-06-30,21:34:44.000,181,11076556,124805,0,1751319283,13863.49467067999,-34.313120970000455,53042.93586744001 2025-06-30,21:34:45.000,181,11076535,124805,0,1751319284,13863.501406989999,-34.34836661999725,53042.94984168 2025-06-30,21:34:46.000,181,11076491,123805,0,1751319285,13863.481198059999,-34.39771053000004,53042.92888032001 2025-06-30,21:34:47.000,181,11076490,124325,0,1751319286,13863.47446174999,-34.36246487999597,53042.95682880001 2025-06-30,21:34:48.000,181,11076512,123805,0,1751319287,13863.49467067999,-34.36951400999533,53042.97080304 2025-06-30,21:34:49.000,181,11076511,124045,0,1751319288,13863.501406989999,-34.37656314000196,53042.9917644 2025-06-30,21:34:50.000,181,11076545,124045,0,1751319289,13863.56203378,-34.34131748999789,53042.9917644 2025-06-30,21:34:51.000,181,11076535,124005,0,1751319290,13863.568770089994,-34.313120970000455,53042.97779016001 2025-06-30,21:34:52.000,181,11076527,124205,0,1751319291,13863.629396879995,-34.256727929998306,53042.97080304 2025-06-30,21:34:53.000,181,11076543,123805,0,1751319292,13863.669814739995,-34.22148228000151,53042.94984168 2025-06-30,21:34:54.000,181,11076541,124045,0,1751319293,13863.70349629,-34.10164706999785,53042.97779016001 2025-06-30,21:34:55.000,181,11076551,123965,0,1751319294,13863.770859389995,-34.01705750999827,53042.92888032001 2025-06-30,21:34:56.000,181,11076555,124125,0,1751319295,13863.81801355999,-33.911320560000604,53042.963815920004 2025-06-30,21:34:57.000,181,11076553,123925,0,1751319296,13863.85843141999,-33.86902577999717,53042.963815920004 2025-06-30,21:34:58.000,181,11076490,124085,0,1751319297,13863.892112969996,-33.82673100000102,53042.94984168 2025-06-30,21:34:59.000,181,11076491,124165,0,1751319298,13863.932530829996,-33.76328882999951,53042.963815920004 2025-06-30,21:35:00.000,181,11076496,124005,0,1751319299,13863.94600345,-33.735092310002074,53043.01272576 2025-06-30,21:35:01.000,181,11076518,123765,0,1751319300,13863.91905820999,-33.678699269999925,53043.0616356 2025-06-30,21:35:02.000,181,11076494,124365,0,1751319301,13863.90558559,-33.64345361999585,53043.04067424 2025-06-30,21:35:03.000,181,11076527,124085,0,1751319302,13863.91905820999,-33.64345361999585,53043.01272576 2025-06-30,21:35:04.000,181,11076544,124005,0,1751319303,13863.90558559,-33.58001145000162,53043.01971288 2025-06-30,21:35:05.000,181,11076549,123885,0,1751319304,13863.892112969996,-33.56591318999563,53043.0616356 2025-06-30,21:35:06.000,181,11076505,124485,0,1751319305,13863.88537666,-33.58706058000098,53043.082596960005 2025-06-30,21:35:07.000,181,11076514,123925,0,1751319306,13863.89884927999,-33.56591318999563,53043.04067424 2025-06-30,21:35:08.000,181,11076513,123965,0,1751319307,13863.939267139991,-33.58706058000098,53043.04766136 2025-06-30,21:35:09.000,181,11076480,124125,0,1751319308,13863.959476069991,-33.636404489996494,53043.12451968001 2025-06-30,21:35:10.000,181,11076486,124165,0,1751319309,13863.999893929991,-33.64345361999585,53043.15945528 2025-06-30,21:35:11.000,181,11076491,124005,0,1751319310,13863.993157619996,-33.64345361999585,53043.15945528 2025-06-30,21:35:12.000,181,11076496,124325,0,1751319311,13863.96621238,-33.70689578999736,53043.14548104001 2025-06-30,21:35:13.000,181,11076484,124805,0,1751319312,13863.959476069991,-33.74919057000079,53043.152468160006 2025-06-30,21:35:14.000,181,11076507,124125,0,1751319313,13863.98642131,-33.74214144000143,53043.13849392 2025-06-30,21:35:15.000,181,11076552,124085,0,1751319314,13863.94600345,-33.798534479996306,53043.13849392 2025-06-30,21:35:16.000,181,11076537,124085,0,1751319315,13863.993157619996,-33.78443621999759,53043.11753256 2025-06-30,21:35:17.000,181,11076512,124165,0,1751319316,13864.053784409996,-33.805583609995665,53043.18041664 2025-06-30,21:35:18.000,181,11076487,124165,0,1751319317,13864.094202269996,-33.8126327400023,53043.20836512 2025-06-30,21:35:19.000,181,11076533,124165,0,1751319318,13864.087465960001,-33.805583609995665,53043.20836512 2025-06-30,21:35:20.000,181,11076494,124045,0,1751319319,13864.134620129997,-33.798534479996306,53043.20836512 2025-06-30,21:35:21.000,181,11076528,124285,0,1751319320,13864.168301680002,-33.78443621999759,53043.21535224 2025-06-30,21:35:22.000,181,11076503,124405,0,1751319321,13864.201983229992,-33.76328882999951,53043.22233936001 2025-06-30,21:35:23.000,181,11076456,124045,0,1751319322,13864.255873709997,-33.75623970000015,53043.21535224 2025-06-30,21:35:24.000,181,11076537,124245,0,1751319323,13864.329973120002,-33.78443621999759,53043.22233936001 2025-06-30,21:35:25.000,181,11076535,124045,0,1751319324,13864.424281459993,-33.74214144000143,53043.22233936001 2025-06-30,21:35:26.000,181,11076540,123965,0,1751319325,13864.552271349989,-33.71394491999672,53043.2363136 2025-06-30,21:35:27.000,181,11076512,124325,0,1751319326,13864.673524929989,-33.70689578999736,53043.250287840005 2025-06-30,21:35:28.000,181,11076530,123965,0,1751319327,13864.828460059995,-33.65755188000185,53043.27823632 2025-06-30,21:35:29.000,181,11076527,124245,0,1751319328,13864.929504709995,-33.65050274999521,53043.36208176001 2025-06-30,21:35:30.000,181,11076487,124245,0,1751319329,13865.070967219996,-33.629355359997135,53043.39701736 2025-06-30,21:35:31.000,181,11076553,124165,0,1751319330,13865.158539249991,-33.58001145000162,53043.41099160001 2025-06-30,21:35:32.000,181,11076522,124045,0,1751319331,13865.259583899991,-33.6011588399997,53043.45990144001 2025-06-30,21:35:33.000,181,11076473,124045,0,1751319332,13865.360628549992,-33.55181492999691,53043.52278552 2025-06-30,21:35:34.000,181,11076537,124045,0,1751319333,13865.488618440002,-33.4883727599954,53043.55772112001 2025-06-30,21:35:35.000,181,11076491,124125,0,1751319334,13865.603135709993,-33.46017623999796,53043.60663096001 2025-06-30,21:35:36.000,181,11076535,124085,0,1751319335,13865.717652979998,-33.41788146000181,53043.68348928 2025-06-30,21:35:37.000,181,11076501,124565,0,1751319336,13865.805225009994,-33.37558667999838,53043.6904764 2025-06-30,21:35:38.000,181,11076546,124325,0,1751319337,13865.93321489999,-33.31214450999687,53043.73938624 2025-06-30,21:35:39.000,181,11076489,124085,0,1751319338,13866.10162265,-33.276898860000074,53043.7603476 2025-06-30,21:35:40.000,181,11076498,124365,0,1751319339,13866.168985749995,-33.262800600001356,53043.71842488 2025-06-30,21:35:41.000,181,11076464,124125,0,1751319340,13866.13530419999,-33.20640755999921,53043.77432184001 2025-06-30,21:35:42.000,181,11076490,124045,0,1751319341,13866.24308516,-33.15706364999642,53043.802270320004 2025-06-30,21:35:43.000,181,11076490,124085,0,1751319342,13866.29697563999,-33.11476887000026,53043.85816728 2025-06-30,21:35:44.000,181,11076543,124205,0,1751319343,13866.391283979996,-33.037228440000035,53043.90707712 2025-06-30,21:35:45.000,181,11076473,124165,0,1751319344,13866.445174460001,-33.037228440000035,53043.94201272001 2025-06-30,21:35:46.000,181,11076502,124325,0,1751319345,13866.546219110001,-32.980835399997886,53043.96297408001 2025-06-30,21:35:47.000,181,11076550,124205,0,1751319346,13866.633791139997,-33.01608105000196,53044.05380664 2025-06-30,21:35:48.000,181,11076485,124325,0,1751319347,13866.654000069997,-33.00903191999532,53044.0048968 2025-06-30,21:35:49.000,181,11076507,124205,0,1751319348,13866.761781029993,-33.00903191999532,53044.06778088 2025-06-30,21:35:50.000,181,11076475,124165,0,1751319349,13866.761781029993,-33.030179310000676,53044.13066496001 2025-06-30,21:35:51.000,181,11076518,125005,0,1751319350,13866.815671509998,-33.030179310000676,53044.09572936 2025-06-30,21:35:52.000,181,11076479,124885,0,1751319351,13866.862825679993,-33.05837582999811,53044.17258768 2025-06-30,21:35:53.000,181,11076494,124805,0,1751319352,13866.889770919988,-33.044277569999394,53044.19354904 2025-06-30,21:35:54.000,181,11076529,124885,0,1751319353,13866.909979849988,-33.02313018000132,53044.19354904 2025-06-30,21:35:55.000,181,11076535,124965,0,1751319354,13866.916716159998,-33.05837582999811,53044.2145104 2025-06-30,21:35:56.000,181,11076532,123965,0,1751319355,13867.024497119994,-33.07247408999683,53044.27739448001 2025-06-30,21:35:57.000,181,11076531,124485,0,1751319356,13867.091860219989,-33.07247408999683,53044.22848464001 2025-06-30,21:35:58.000,181,11076539,124205,0,1751319357,13867.105332839994,-33.07952321999619,53044.31931720001 2025-06-30,21:35:59.000,181,11076479,124125,0,1751319358,13867.159223319999,-33.10067061000154,53044.24944600001 2025-06-30,21:36:00.000,181,11076529,124005,0,1751319359,13867.15248700999,-33.12181799999962,53044.31931720001 2025-06-30,21:36:01.000,181,11076516,124125,0,1751319360,13867.19290486999,-33.15001451999706,53044.31931720001 2025-06-30,21:36:02.000,181,11076459,124205,0,1751319361,13867.23332272999,-33.171161909995135,53044.375214160005 2025-06-30,21:36:03.000,181,11076508,124245,0,1751319362,13867.25353165999,-33.171161909995135,53044.38220128 2025-06-30,21:36:04.000,181,11076491,124125,0,1751319363,13867.307422139995,-33.19935842999985,53044.43111112 2025-06-30,21:36:05.000,181,11076554,124125,0,1751319364,13867.327631069995,-33.19935842999985,53044.44508536001 2025-06-30,21:36:06.000,181,11076534,124125,0,1751319365,13867.37478523999,-33.19935842999985,53044.40316264 2025-06-30,21:36:07.000,181,11076482,124125,0,1751319366,13867.43541202999,-33.213456689998566,53044.43809824001 2025-06-30,21:36:08.000,181,11076541,124485,0,1751319367,13867.469093579995,-33.241653209996,53044.4590596 2025-06-30,21:36:09.000,181,11076501,124005,0,1751319368,13867.50277513,-33.220505819997925,53044.52194368 2025-06-30,21:36:10.000,181,11076494,124125,0,1751319369,13867.53645667999,-33.20640755999921,53044.50098232 2025-06-30,21:36:11.000,181,11076542,124125,0,1751319370,13867.597083469991,-33.171161909995135,53044.5289308 2025-06-30,21:36:12.000,181,11076491,124205,0,1751319371,13867.617292399991,-33.17821104000177,53044.61976336 2025-06-30,21:36:13.000,181,11076546,124405,0,1751319372,13867.677919189991,-33.171161909995135,53044.591814880005 2025-06-30,21:36:14.000,181,11076455,124325,0,1751319373,13867.691391809996,-33.11476887000026,53044.63373760001 2025-06-30,21:36:15.000,181,11076511,124285,0,1751319374,13867.832854319997,-33.15706364999642,53044.6686732 2025-06-30,21:36:16.000,181,11076488,124325,0,1751319375,13867.853063249997,-33.12181799999962,53044.70360880001 2025-06-30,21:36:17.000,181,11076487,124045,0,1751319376,13867.987789450002,-33.08657234999555,53044.68264744001 2025-06-30,21:36:18.000,181,11076488,124205,0,1751319377,13868.061888859993,-33.06542495999747,53044.7385444 2025-06-30,21:36:19.000,181,11076476,124005,0,1751319378,13868.068625169988,-33.030179310000676,53044.69662168 2025-06-30,21:36:20.000,181,11076547,124285,0,1751319379,13868.122515649993,-33.001982789995964,53044.808415600004 2025-06-30,21:36:21.000,181,11076563,124125,0,1751319380,13868.237032919998,-32.95968800999981,53044.79444136 2025-06-30,21:36:22.000,181,11076467,124125,0,1751319381,13868.257241849999,-32.95263888000045,53044.878286800005 2025-06-30,21:36:23.000,181,11076547,124205,0,1751319382,13868.365022809994,-32.94558975000109,53044.941170879996 2025-06-30,21:36:24.000,181,11076527,124365,0,1751319383,13868.425649599994,-32.97378626999853,53044.96911936001 2025-06-30,21:36:25.000,181,11076542,124085,0,1751319384,13868.486276389995,-32.96673713999917,53044.976106480004 2025-06-30,21:36:26.000,181,11076504,124125,0,1751319385,13868.55363948999,-33.00903191999532,53044.96911936001 2025-06-30,21:36:27.000,181,11076479,124165,0,1751319386,13868.59405734999,-33.037228440000035,53044.997067840006 2025-06-30,21:36:28.000,181,11076523,124045,0,1751319387,13868.647947829995,-33.10067061000154,53044.997067840006 2025-06-30,21:36:29.000,181,11076542,124045,0,1751319388,13868.66142045,-33.13591625999834,53045.06693904001 2025-06-30,21:36:30.000,181,11076535,124165,0,1751319389,13868.769201409996,-33.1429653899977,53045.03200344 2025-06-30,21:36:31.000,181,11076527,124045,0,1751319390,13868.789410339996,-33.19935842999985,53045.00405496 2025-06-30,21:36:32.000,181,11076513,124245,0,1751319391,13868.829828199996,-33.255751470002,53044.99008072001 2025-06-30,21:36:33.000,181,11076537,124165,0,1751319392,13868.870246059996,-33.255751470002,53045.07392616 2025-06-30,21:36:34.000,181,11076503,124325,0,1751319393,13868.863509750001,-33.30509537999751,53045.108861759996 2025-06-30,21:36:35.000,181,11076533,124205,0,1751319394,13868.930872849996,-33.31214450999687,53045.108861759996 2025-06-30,21:36:36.000,181,11076553,124285,0,1751319395,13868.924136540001,-33.3544392900003,53045.108861759996 2025-06-30,21:36:37.000,181,11076496,124325,0,1751319396,13868.897191299991,-33.31919363999623,53045.08790040001 2025-06-30,21:36:38.000,181,11076563,124365,0,1751319397,13868.890454989996,-33.255751470002,53045.08091328 2025-06-30,21:36:39.000,181,11076493,124285,0,1751319398,13868.903927610001,-33.255751470002,53045.08091328 2025-06-30,21:36:40.000,181,11076519,124405,0,1751319399,13868.890454989996,-33.23460407999664,53045.122836 2025-06-30,21:36:41.000,181,11076525,124245,0,1751319400,13868.883718680001,-33.19230930000049,53045.12982312 2025-06-30,21:36:42.000,181,11076515,124245,0,1751319401,13868.870246059996,-33.19935842999985,53045.15078448 2025-06-30,21:36:43.000,181,11076496,124325,0,1751319402,13868.883718680001,-33.17821104000177,53045.2276428 2025-06-30,21:36:44.000,181,11076491,123885,0,1751319403,13868.903927610001,-33.18526017000113,53045.1927072 2025-06-30,21:36:45.000,181,11076489,124285,0,1751319404,13868.82309189,-33.17821104000177,53045.19969432 2025-06-30,21:36:46.000,181,11076543,124325,0,1751319405,13868.816355579991,-33.19935842999985,53045.276552639996 2025-06-30,21:36:47.000,181,11076516,124245,0,1751319406,13868.748992479996,-33.262800600001356,53045.24161704 2025-06-30,21:36:48.000,181,11076503,124125,0,1751319407,13868.7624651,-33.220505819997925,53045.311488240004 2025-06-30,21:36:49.000,181,11076501,124245,0,1751319408,13868.748992479996,-33.24870233999536,53045.32546248001 2025-06-30,21:36:50.000,181,11076530,124405,0,1751319409,13868.65468413999,-33.276898860000074,53045.33943672 2025-06-30,21:36:51.000,181,11076490,124325,0,1751319410,13868.59405734999,-33.36853754999902,53045.34642384 2025-06-30,21:36:52.000,181,11076503,124165,0,1751319411,13868.466067459995,-33.42493059000117,53045.39533368 2025-06-30,21:36:53.000,181,11076500,124245,0,1751319412,13868.37175911999,-33.46017623999796,53045.40232080001 2025-06-30,21:36:54.000,181,11076498,124085,0,1751319413,13868.210087679989,-33.52361840999947,53045.33943672 2025-06-30,21:36:55.000,181,11076485,124045,0,1751319414,13868.102306719993,-33.58706058000098,53045.34642384 2025-06-30,21:36:56.000,181,11076487,124165,0,1751319415,13867.974316829997,-33.629355359997135,53045.33943672 2025-06-30,21:36:57.000,181,11076532,124325,0,1751319416,13867.859799559992,-33.65050274999521,53045.32546248001 2025-06-30,21:36:58.000,181,11076522,124165,0,1751319417,13867.765491220001,-33.71394491999672,53045.276552639996 2025-06-30,21:36:59.000,181,11076449,124085,0,1751319418,13867.725073360001,-33.74214144000143,53045.28353976001 2025-06-30,21:37:00.000,181,11076523,124085,0,1751319419,13867.650973949996,-33.77033795999887,53045.23462992001 2025-06-30,21:37:01.000,181,11076524,124485,0,1751319420,13867.549929299996,-33.74919057000079,53045.22065568 2025-06-30,21:37:02.000,181,11076486,124325,0,1751319421,13867.489302509995,-33.74919057000079,53045.18572008001 2025-06-30,21:37:03.000,181,11076424,123925,0,1751319422,13867.36131262,-33.735092310002074,53045.25559128001 2025-06-30,21:37:04.000,181,11076483,124645,0,1751319423,13867.26026797,-33.74919057000079,53045.18572008001 2025-06-30,21:37:05.000,181,11076544,125005,0,1751319424,13867.145750699994,-33.735092310002074,53045.17873296 2025-06-30,21:37:06.000,181,11076540,124685,0,1751319425,13867.071651289989,-33.685748399999284,53045.164758720006 2025-06-30,21:37:07.000,181,11076542,125005,0,1751319426,13866.950397709988,-33.699846659998,53045.122836 2025-06-30,21:37:08.000,181,11076472,124765,0,1751319427,13866.849353060003,-33.678699269999925,53045.03200344 2025-06-30,21:37:09.000,181,11076504,125285,0,1751319428,13866.768517340002,-33.671650140000565,53045.03899056001 2025-06-30,21:37:10.000,181,11076514,124405,0,1751319429,13866.667472690002,-33.636404489996494,53044.997067840006 2025-06-30,21:37:11.000,181,11076518,124245,0,1751319430,13866.586636970002,-33.671650140000565,53044.95514512 2025-06-30,21:37:12.000,181,11076532,124365,0,1751319431,13866.512537559996,-33.636404489996494,53044.94815800001 2025-06-30,21:37:13.000,181,11076535,124445,0,1751319432,13866.472119699996,-33.65050274999521,53044.92020952001 2025-06-30,21:37:14.000,181,11076499,124325,0,1751319433,13866.377811359991,-33.60820796999906,53044.89226104 2025-06-30,21:37:15.000,181,11076487,124245,0,1751319434,13866.249821469995,-33.58001145000162,53044.83636408 2025-06-30,21:37:16.000,181,11076469,124125,0,1751319435,13866.249821469995,-33.629355359997135,53044.878286800005 2025-06-30,21:37:17.000,181,11076497,124125,0,1751319436,13866.17572205999,-33.57296232000226,53044.81540272 2025-06-30,21:37:18.000,181,11076459,124405,0,1751319437,13866.17572205999,-33.60820796999906,53044.80142848001 2025-06-30,21:37:19.000,181,11076498,124165,0,1751319438,13866.14204051,-33.6011588399997,53044.83636408 2025-06-30,21:37:20.000,181,11076443,124045,0,1751319439,13866.07467740999,-33.58001145000162,53044.83636408 2025-06-30,21:37:21.000,181,11076493,124365,0,1751319440,13866.027523239994,-33.57296232000226,53044.75251864001 2025-06-30,21:37:22.000,181,11076499,124085,0,1751319441,13866.047732169995,-33.52361840999947,53044.76649288 2025-06-30,21:37:23.000,181,11076539,123885,0,1751319442,13866.047732169995,-33.52361840999947,53044.80142848001 2025-06-30,21:37:24.000,181,11076490,124165,0,1751319443,13866.03425954999,-33.495421890002035,53044.75251864001 2025-06-30,21:37:25.000,181,11076510,124085,0,1751319444,13866.03425954999,-33.48132362999604,53044.73155728001 2025-06-30,21:37:26.000,181,11076506,123885,0,1751319445,13866.04099586,-33.446077979999245,53044.72457016 2025-06-30,21:37:27.000,181,11076486,124205,0,1751319446,13866.03425954999,-33.439028849999886,53044.71758304 2025-06-30,21:37:28.000,181,11076499,124405,0,1751319447,13866.02078693,-33.41788146000181,53044.661686080006 2025-06-30,21:37:29.000,181,11076512,124125,0,1751319448,13866.027523239994,-33.36853754999902,53044.7385444 2025-06-30,21:37:30.000,181,11076502,123885,0,1751319449,13865.98036907,-33.389684939997096,53044.71758304 2025-06-30,21:37:31.000,181,11076498,124485,0,1751319450,13865.919742279999,-33.3544392900003,53044.67566032 2025-06-30,21:37:32.000,181,11076492,124645,0,1751319451,13865.89279703999,-33.30509537999751,53044.71758304 2025-06-30,21:37:33.000,181,11076506,124125,0,1751319452,13865.852379179989,-33.38263580999774,53044.63373760001 2025-06-30,21:37:34.000,181,11076520,123844,0,1751319453,13865.838906559999,-33.276898860000074,53044.64771184 2025-06-30,21:37:35.000,181,11076456,124085,0,1751319454,13865.778279769998,-33.30509537999751,53044.63373760001 2025-06-30,21:37:36.000,181,11076481,124165,0,1751319455,13865.771543459989,-33.269849730000715,53044.598802 2025-06-30,21:37:37.000,181,11076495,123965,0,1751319456,13865.731125599988,-33.23460407999664,53044.57784064 2025-06-30,21:37:38.000,181,11076511,124085,0,1751319457,13865.677235119998,-33.213456689998566,53044.542905040005 2025-06-30,21:37:39.000,181,11076468,124045,0,1751319458,13865.771543459989,-33.164112779995776,53044.57784064 2025-06-30,21:37:40.000,181,11076488,124325,0,1751319459,13865.724389289993,-33.08657234999555,53044.57784064 2025-06-30,21:37:41.000,181,11076508,124165,0,1751319460,13865.764807149993,-33.05837582999811,53044.53591792001 2025-06-30,21:37:42.000,181,11076530,124325,0,1751319461,13865.717652979998,-32.96673713999917,53044.640724720004 2025-06-30,21:37:43.000,181,11076519,124405,0,1751319462,13865.737861909998,-32.87509845000022,53044.661686080006 2025-06-30,21:37:44.000,181,11076523,124125,0,1751319463,13865.832170249989,-32.82575453999743,53044.67566032 2025-06-30,21:37:45.000,181,11076496,124325,0,1751319464,13865.899533349999,-32.74821410999721,53044.69662168 2025-06-30,21:37:46.000,181,11076478,123965,0,1751319465,13866.007314309994,-32.65657541999826,53044.7385444 2025-06-30,21:37:47.000,181,11076507,124005,0,1751319466,13865.987105379994,-32.57198585999868,53044.74553152 2025-06-30,21:37:48.000,181,11076509,124165,0,1751319467,13866.05446847999,-32.50149455999781,53044.759505760005 2025-06-30,21:37:49.000,181,11076484,123965,0,1751319468,13866.13530419999,-32.42395412999758,53044.79444136 2025-06-30,21:37:50.000,181,11076513,123885,0,1751319469,13866.13530419999,-32.402806739999505,53044.80142848001 2025-06-30,21:37:51.000,181,11076509,124245,0,1751319470,13866.11509526999,-32.3041189200012,53044.79444136 2025-06-30,21:37:52.000,181,11076504,124085,0,1751319471,13866.168985749995,-32.27592239999649,53044.81540272 2025-06-30,21:37:53.000,181,11076499,124205,0,1751319472,13866.19593098999,-32.219529360001616,53044.808415600004 2025-06-30,21:37:54.000,181,11076508,124285,0,1751319473,13866.189194679995,-32.16313631999947,53044.85732544 2025-06-30,21:37:55.000,181,11076458,124365,0,1751319474,13866.19593098999,-32.184283709997544,53044.85732544 2025-06-30,21:37:56.000,181,11076472,124205,0,1751319475,13866.19593098999,-32.127890669995395,53044.83636408 2025-06-30,21:37:57.000,181,11076455,123965,0,1751319476,13866.19593098999,-32.170185449998826,53044.86431256 2025-06-30,21:37:58.000,181,11076481,124125,0,1751319477,13866.17572205999,-32.14903806000075,53044.85732544 2025-06-30,21:37:59.000,181,11076448,124365,0,1751319478,13866.15551312999,-32.13493980000203,53044.85033832001 2025-06-30,21:38:00.000,181,11076457,124085,0,1751319479,13866.11509526999,-32.15608719000011,53044.829376960006 2025-06-30,21:38:01.000,181,11076449,124045,0,1751319480,13866.14204051,-32.120841539996036,53044.878286800005 2025-06-30,21:38:02.000,181,11076462,124325,0,1751319481,13866.15551312999,-32.14903806000075,53044.96213224 2025-06-30,21:38:03.000,181,11076495,124045,0,1751319482,13866.19593098999,-32.15608719000011,53044.96213224 2025-06-30,21:38:04.000,181,11076501,124245,0,1751319483,13866.209403609995,-32.15608719000011,53044.99008072001 2025-06-30,21:38:05.000,181,11076452,124125,0,1751319484,13866.229612539995,-32.184283709997544,53044.941170879996 2025-06-30,21:38:06.000,181,11076450,124125,0,1751319485,13866.28350302,-32.170185449998826,53044.96213224 2025-06-30,21:38:07.000,181,11076499,124085,0,1751319486,13866.30371195,-32.19838196999626,53044.9830936 2025-06-30,21:38:08.000,181,11076441,124005,0,1751319487,13866.34412981,-32.1913328399969,53044.9830936 2025-06-30,21:38:09.000,181,11076479,123965,0,1751319488,13866.34412981,-32.184283709997544,53044.9830936 2025-06-30,21:38:10.000,181,11076496,124205,0,1751319489,13866.357602429991,-32.21248023000226,53044.96911936001 2025-06-30,21:38:11.000,181,11076477,124125,0,1751319490,13866.418229219991,-32.26182413999777,53044.9830936 2025-06-30,21:38:12.000,181,11076506,124325,0,1751319491,13866.38454767,-32.27592239999649,53044.941170879996 2025-06-30,21:38:13.000,181,11076531,123925,0,1751319492,13866.391283979996,-32.31821717999992,53044.94815800001 2025-06-30,21:38:14.000,181,11076481,124205,0,1751319493,13866.371075049996,-32.32526630999928,53045.03899056001 2025-06-30,21:38:15.000,181,11076484,124885,0,1751319494,13866.350866119996,-32.43100325999694,53045.03200344 2025-06-30,21:38:16.000,181,11076440,124005,0,1751319495,13866.38454767,-32.46624891000101,53045.02501632 2025-06-30,21:38:17.000,181,11076530,124205,0,1751319496,13866.418229219991,-32.53674021000188,53045.15078448 2025-06-30,21:38:18.000,181,11076511,124765,0,1751319497,13866.398020289991,-32.529691079995246,53045.108861759996 2025-06-30,21:38:19.000,181,11076511,124845,0,1751319498,13866.38454767,-32.54378934000124,53045.07392616 2025-06-30,21:38:20.000,181,11076439,124245,0,1751319499,13866.391283979996,-32.60018237999611,53045.11584888001 2025-06-30,21:38:21.000,181,11076536,124365,0,1751319500,13866.350866119996,-32.66362454999762,53045.08790040001 2025-06-30,21:38:22.000,181,11076448,124085,0,1751319501,13866.391283979996,-32.71296846000041,53045.10187464 2025-06-30,21:38:23.000,181,11076514,124045,0,1751319502,13866.38454767,-32.74116497999785,53045.045977680005 2025-06-30,21:38:24.000,181,11076510,123805,0,1751319503,13866.418229219991,-32.79755802,53045.06693904001 2025-06-30,21:38:25.000,181,11076488,123965,0,1751319504,13866.465383390001,-32.87509845000022,53045.122836 2025-06-30,21:38:26.000,181,11076495,123965,0,1751319505,13866.539482799992,-32.91034409999702,53045.12982312 2025-06-30,21:38:27.000,181,11076502,124125,0,1751319506,13866.640527449992,-32.95968800999981,53045.12982312 2025-06-30,21:38:28.000,181,11076490,124045,0,1751319507,13866.660736379992,-33.030179310000676,53045.122836 2025-06-30,21:38:29.000,181,11076465,124445,0,1751319508,13866.815671509998,-33.05837582999811,53045.15078448 2025-06-30,21:38:30.000,181,11076536,124365,0,1751319509,13866.896507229998,-33.12886712999898,53045.10187464 2025-06-30,21:38:31.000,181,11076538,124205,0,1751319510,13866.990815569989,-33.12181799999962,53045.08790040001 2025-06-30,21:38:32.000,181,11076479,124085,0,1751319511,13867.031233429989,-33.171161909995135,53045.12982312 2025-06-30,21:38:33.000,181,11076437,124325,0,1751319512,13867.145750699994,-33.17821104000177,53045.17174584 2025-06-30,21:38:34.000,181,11076432,124045,0,1751319513,13867.31415844999,-33.12886712999898,53045.08790040001 2025-06-30,21:38:35.000,181,11076498,123965,0,1751319514,13867.35457630999,-33.12181799999962,53045.08091328 2025-06-30,21:38:36.000,181,11076473,124365,0,1751319515,13867.44214834,-33.07952321999619,53045.164758720006 2025-06-30,21:38:37.000,181,11076475,124005,0,1751319516,13867.54319299,-33.00903191999532,53045.17174584 2025-06-30,21:38:38.000,181,11076459,123885,0,1751319517,13867.657710259991,-32.95968800999981,53045.213668560005 2025-06-30,21:38:39.000,181,11076455,124365,0,1751319518,13867.745282290001,-32.88919670999894,53045.20668144001 2025-06-30,21:38:40.000,181,11076506,124125,0,1751319519,13867.893481109997,-32.861000190001505,53045.262578400005 2025-06-30,21:38:41.000,181,11076457,124205,0,1751319520,13867.987789450002,-32.853951060002146,53045.262578400005 2025-06-30,21:38:42.000,181,11076509,124325,0,1751319521,13868.007998380002,-32.78345976000128,53045.23462992001 2025-06-30,21:38:43.000,181,11076518,124045,0,1751319522,13868.055152549998,-32.72001758999977,53045.32546248001 2025-06-30,21:38:44.000,181,11076486,123885,0,1751319523,13868.109043029988,-32.74116497999785,53045.37437232001 2025-06-30,21:38:45.000,181,11076477,124005,0,1751319524,13868.122515649993,-32.70591933000105,53045.3673852 2025-06-30,21:38:46.000,181,11076466,124245,0,1751319525,13868.162933509993,-32.66362454999762,53045.41629504 2025-06-30,21:38:47.000,181,11076489,123885,0,1751319526,13868.203351369993,-32.65657541999826,53045.47219200001 2025-06-30,21:38:48.000,181,11076467,124085,0,1751319527,13868.263978159994,-32.6847719399957,53045.479179120004 2025-06-30,21:38:49.000,181,11076467,124325,0,1751319528,13868.37175911999,-32.67772280999634,53045.45123064001 2025-06-30,21:38:50.000,181,11076511,124245,0,1751319529,13868.41891329,-32.6495262899989,53045.500140480006 2025-06-30,21:38:51.000,181,11076526,124005,0,1751319530,13868.47954008,-32.66362454999762,53045.59097304001 2025-06-30,21:38:52.000,181,11076519,124205,0,1751319531,13868.526694249995,-32.67067367999698,53045.58398592 2025-06-30,21:38:53.000,181,11076497,124325,0,1751319532,13868.627738899995,-32.70591933000105,53045.6818056 2025-06-30,21:38:54.000,181,11076470,123805,0,1751319533,13868.73551985999,-32.73411584999849,53045.65385712 2025-06-30,21:38:55.000,181,11076510,124245,0,1751319534,13868.890454989996,-32.769361499995284,53045.72372832 2025-06-30,21:38:56.000,181,11076497,123885,0,1751319535,13868.971290709997,-32.762312369995925,53045.7516768 2025-06-30,21:38:57.000,181,11076485,124245,0,1751319536,13869.072335359997,-32.818705409998074,53045.7516768 2025-06-30,21:38:58.000,181,11076485,124005,0,1751319537,13869.126225840002,-32.83280366999679,53045.80757376001 2025-06-30,21:38:59.000,181,11076499,124125,0,1751319538,13869.166643700002,-32.87509845000022,53045.79359952 2025-06-30,21:39:00.000,181,11076461,124125,0,1751319539,13869.227270490002,-32.91034409999702,53045.8914192 2025-06-30,21:39:01.000,181,11076469,124045,0,1751319540,13869.240743109993,-32.91034409999702,53045.884432080005 2025-06-30,21:39:02.000,181,11076461,124285,0,1751319541,13869.247479420002,-32.94558975000109,53045.91936768 2025-06-30,21:39:03.000,181,11076504,124125,0,1751319542,13869.254215729998,-32.931491489995096,53045.98923888 2025-06-30,21:39:04.000,181,11076511,124165,0,1751319543,13869.227270490002,-32.90329496999766,53045.98923888 2025-06-30,21:39:05.000,181,11076503,123965,0,1751319544,13869.287897279988,-32.94558975000109,53046.09404568001 2025-06-30,21:39:06.000,181,11076469,124285,0,1751319545,13869.287897279988,-32.931491489995096,53046.18487824 2025-06-30,21:39:07.000,181,11076466,123965,0,1751319546,13869.267688350003,-32.90329496999766,53046.19885248 2025-06-30,21:39:08.000,181,11076505,124285,0,1751319547,13869.308106209988,-32.868049320000864,53046.25474944 2025-06-30,21:39:09.000,181,11076490,123925,0,1751319548,13869.361996689993,-32.8962458399983,53046.338594880006 2025-06-30,21:39:10.000,181,11076468,124005,0,1751319549,13869.348524069988,-32.91034409999702,53046.35256912 2025-06-30,21:39:11.000,181,11076534,124085,0,1751319550,13869.341787759993,-32.868049320000864,53046.387504720005 2025-06-30,21:39:12.000,181,11076469,124325,0,1751319551,13869.328315139988,-32.861000190001505,53046.40846608001 2025-06-30,21:39:13.000,181,11076507,124085,0,1751319552,13869.314842519998,-32.90329496999766,53046.46436304 2025-06-30,21:39:14.000,181,11076476,124045,0,1751319553,13869.260952039993,-32.92444235999574,53046.47135016 2025-06-30,21:39:15.000,181,11076452,124125,0,1751319554,13869.254215729998,-32.93854062000173,53046.52026 2025-06-30,21:39:16.000,181,11076503,124005,0,1751319555,13869.234006799998,-32.96673713999917,53046.555195600005 2025-06-30,21:39:17.000,181,11076501,124165,0,1751319556,13869.153171079997,-32.95968800999981,53046.62506680001 2025-06-30,21:39:18.000,181,11076518,124205,0,1751319557,13869.092544289997,-32.97378626999853,53046.653015280004 2025-06-30,21:39:19.000,181,11076492,124285,0,1751319558,13869.038653809992,-32.95263888000045,53046.75083496 2025-06-30,21:39:20.000,181,11076497,124045,0,1751319559,13868.937609159992,-32.931491489995096,53046.68795088 2025-06-30,21:39:21.000,181,11076456,123925,0,1751319560,13868.863509750001,-32.91034409999702,53046.70891224 2025-06-30,21:39:22.000,181,11076514,124165,0,1751319561,13868.796146649991,-32.868049320000864,53046.75782208 2025-06-30,21:39:23.000,181,11076465,124085,0,1751319562,13868.708574619995,-32.811656279998715,53046.79275768001 2025-06-30,21:39:24.000,181,11076483,123844,0,1751319563,13868.73551985999,-32.762312369995925,53046.74384784001 2025-06-30,21:39:25.000,181,11076467,124565,0,1751319564,13868.647947829995,-32.72001758999977,53046.79275768001 2025-06-30,21:39:26.000,181,11076421,124605,0,1751319565,13868.607529969995,-32.642477159999544,53046.82769328 2025-06-30,21:39:27.000,181,11076464,124245,0,1751319566,13868.607529969995,-32.586084119997395,53046.785770559996 2025-06-30,21:39:28.000,181,11076521,124125,0,1751319567,13868.668156759995,-32.529691079995246,53046.82769328 2025-06-30,21:39:29.000,181,11076535,123965,0,1751319568,13868.627738899995,-32.46624891000101,53046.86262888001 2025-06-30,21:39:30.000,181,11076504,123925,0,1751319569,13868.61426627999,-32.402806739999505,53046.869616 2025-06-30,21:39:31.000,181,11076465,123965,0,1751319570,13868.63447520999,-32.409855869998864,53046.87660312 2025-06-30,21:39:32.000,181,11076488,124005,0,1751319571,13868.66142045,-32.367561089995434,53046.91852584 2025-06-30,21:39:33.000,181,11076458,123965,0,1751319572,13868.65468413999,-32.38165935000143,53046.91153872001 2025-06-30,21:39:34.000,181,11076506,123965,0,1751319573,13868.63447520999,-32.360511959996074,53046.9045516 2025-06-30,21:39:35.000,181,11076432,124085,0,1751319574,13868.57384841999,-32.42395412999758,53046.939487200005 2025-06-30,21:39:36.000,181,11076459,124005,0,1751319575,13868.49974901,-32.402806739999505,53046.91852584 2025-06-30,21:39:37.000,181,11076451,124005,0,1751319576,13868.466067459995,-32.42395412999758,53046.9744228 2025-06-30,21:39:38.000,181,11076484,124045,0,1751319577,13868.39870436,-32.452150650002295,53046.94647432 2025-06-30,21:39:39.000,181,11076481,123965,0,1751319578,13868.277450779999,-32.48739629999909,53046.939487200005 2025-06-30,21:39:40.000,181,11076468,124005,0,1751319579,13868.230296609989,-32.50149455999781,53046.93250008001 2025-06-30,21:39:41.000,181,11076507,123965,0,1751319580,13868.176406129998,-32.51559281999653,53046.9744228 2025-06-30,21:39:42.000,181,11076461,123844,0,1751319581,13868.156197199998,-32.49444542999845,53047.00237128001 2025-06-30,21:39:43.000,181,11076461,124005,0,1751319582,13868.162933509993,-32.48739629999909,53046.99538416 2025-06-30,21:39:44.000,181,11076487,123844,0,1751319583,13868.183142439993,-32.52264194999589,53046.98140992001 2025-06-30,21:39:45.000,181,11076484,124005,0,1751319584,13868.156197199998,-32.49444542999845,53047.03031976001 2025-06-30,21:39:46.000,181,11076512,123805,0,1751319585,13868.115779339998,-32.54378934000124,53047.00237128001 2025-06-30,21:39:47.000,181,11076437,123925,0,1751319586,13868.142724579993,-32.50854368999717,53047.02333264 2025-06-30,21:39:48.000,181,11076457,123925,0,1751319587,13868.189878749989,-32.53674021000188,53046.988397040004 2025-06-30,21:39:49.000,181,11076483,123925,0,1751319588,13868.216823989998,-32.529691079995246,53047.044294 2025-06-30,21:39:50.000,181,11076441,124245,0,1751319589,13868.270714469989,-32.53674021000188,53047.05128112001 2025-06-30,21:39:51.000,181,11076494,123725,0,1751319590,13868.33134125999,-32.529691079995246,53047.107178080005 2025-06-30,21:39:52.000,181,11076475,123725,0,1751319591,13868.37175911999,-32.53674021000188,53047.07922960001 2025-06-30,21:39:53.000,181,11076470,123605,0,1751319592,13868.39196804999,-32.52264194999589,53047.121152319996 2025-06-30,21:39:54.000,181,11076441,123925,0,1751319593,13868.425649599994,-32.56493672999932,53047.14910080001 2025-06-30,21:39:55.000,181,11076468,123965,0,1751319594,13868.39870436,-32.56493672999932,53047.19801064001 2025-06-30,21:39:56.000,181,11076467,123805,0,1751319595,13868.41891329,-32.586084119997395,53047.20499776 2025-06-30,21:39:57.000,181,11076497,123844,0,1751319596,13868.425649599994,-32.628378900000826,53047.21198488 2025-06-30,21:39:58.000,181,11076469,124005,0,1751319597,13868.41891329,-32.66362454999762,53047.21897200001 2025-06-30,21:39:59.000,181,11076472,124005,0,1751319598,13868.378495429999,-32.69887020000169,53047.177049280006 2025-06-30,21:40:00.000,181,11076500,123605,0,1751319599,13868.338077569999,-32.72001758999977,53047.2539076 2025-06-30,21:40:01.000,181,11076452,123525,0,1751319600,13868.284187089994,-32.67772280999634,53047.2539076 2025-06-30,21:40:02.000,181,11076483,123965,0,1751319601,13868.183142439993,-32.74821410999721,53047.16307504 2025-06-30,21:40:03.000,181,11076485,123645,0,1751319602,13868.095570409998,-32.77641063000192,53047.14211368 2025-06-30,21:40:04.000,181,11076474,124045,0,1751319603,13868.014734689998,-32.79755802,53047.14910080001 2025-06-30,21:40:05.000,181,11076526,123844,0,1751319604,13867.913690039997,-32.88214757999958,53047.13512656 2025-06-30,21:40:06.000,181,11076445,123965,0,1751319605,13867.886744800002,-32.90329496999766,53047.17006216001 2025-06-30,21:40:07.000,181,11076502,123844,0,1751319606,13867.819381699992,-32.94558975000109,53047.1141652 2025-06-30,21:40:08.000,181,11076474,123725,0,1751319607,13867.765491220001,-32.980835399997886,53047.156087920004 2025-06-30,21:40:09.000,181,11076471,123885,0,1751319608,13867.765491220001,-33.037228440000035,53047.13512656 2025-06-30,21:40:10.000,181,11076508,123725,0,1751319609,13867.725073360001,-33.10067061000154,53047.14211368 2025-06-30,21:40:11.000,181,11076469,123844,0,1751319610,13867.684655500001,-33.12886712999898,53047.1840364 2025-06-30,21:40:12.000,181,11076482,124085,0,1751319611,13867.698128119991,-33.15001451999706,53047.20499776 2025-06-30,21:40:13.000,181,11076502,123565,0,1751319612,13867.711600739996,-33.241653209996,53047.225959120005 2025-06-30,21:40:14.000,181,11076473,123765,0,1751319613,13867.698128119991,-33.241653209996,53047.1840364 2025-06-30,21:40:15.000,181,11076458,123765,0,1751319614,13867.610556089996,-33.29099711999879,53047.24692048001 2025-06-30,21:40:16.000,181,11076485,123645,0,1751319615,13867.55666560999,-33.31919363999623,53047.225959120005 2025-06-30,21:40:17.000,181,11076524,123885,0,1751319616,13867.54319299,-33.38263580999774,53047.21198488 2025-06-30,21:40:18.000,181,11076474,123725,0,1751319617,13867.529720369996,-33.403783199995814,53047.1840364 2025-06-30,21:40:19.000,181,11076452,123725,0,1751319618,13867.52298406,-33.38263580999774,53047.225959120005 2025-06-30,21:40:20.000,181,11076487,123765,0,1751319619,13867.529720369996,-33.38263580999774,53047.20499776 2025-06-30,21:40:21.000,181,11076522,123645,0,1751319620,13867.52298406,-33.36853754999902,53047.1840364 2025-06-30,21:40:22.000,181,11076519,123565,0,1751319621,13867.46235727,-33.34739016000094,53047.21198488 2025-06-30,21:40:23.000,181,11076474,123645,0,1751319622,13867.428675719995,-33.31919363999623,53047.24692048001 2025-06-30,21:40:24.000,181,11076476,123685,0,1751319623,13867.388257859995,-33.29099711999879,53047.21198488 2025-06-30,21:40:25.000,181,11076492,123405,0,1751319624,13867.38152155,-33.227554949997284,53047.19102352 2025-06-30,21:40:26.000,181,11076471,123765,0,1751319625,13867.31415844999,-33.1429653899977,53047.1840364 2025-06-30,21:40:27.000,181,11076469,123565,0,1751319626,13867.287213209995,-33.1077197400009,53047.156087920004 2025-06-30,21:40:28.000,181,11076498,123365,0,1751319627,13867.287213209995,-33.00903191999532,53047.177049280006 2025-06-30,21:40:29.000,181,11076492,123765,0,1751319628,13867.29394951999,-32.8962458399983,53047.23993336 2025-06-30,21:40:30.000,181,11076450,123525,0,1751319629,13867.30068583,-32.853951060002146,53047.24692048001 2025-06-30,21:40:31.000,181,11076494,123405,0,1751319630,13867.26026797,-32.762312369995925,53047.26089472 2025-06-30,21:40:32.000,181,11076505,123965,0,1751319631,13867.27374058999,-32.6847719399957,53047.30281744 2025-06-30,21:40:33.000,181,11076523,123325,0,1751319632,13867.246795349994,-32.593133249996754,53047.323778800004 2025-06-30,21:40:34.000,181,11076521,123605,0,1751319633,13867.26026797,-32.586084119997395,53047.30281744 2025-06-30,21:40:35.000,181,11076506,123485,0,1751319634,13867.206377489994,-32.53674021000188,53047.274868960005 2025-06-30,21:40:36.000,181,11076499,123485,0,1751319635,13867.165959629994,-32.459199780001654,53047.288843199996 2025-06-30,21:40:37.000,181,11076480,123844,0,1751319636,13867.159223319999,-32.459199780001654,53047.288843199996 2025-06-30,21:40:38.000,181,11076459,124165,0,1751319637,13867.118805459999,-32.395757610000146,53047.30281744 2025-06-30,21:40:39.000,181,11076465,123965,0,1751319638,13867.105332839994,-32.37461022000207,53047.29583032001 2025-06-30,21:40:40.000,181,11076469,124005,0,1751319639,13867.064914979994,-32.367561089995434,53047.30281744 2025-06-30,21:40:41.000,181,11076525,124165,0,1751319640,13867.037969739999,-32.37461022000207,53047.38666288001 2025-06-30,21:40:42.000,181,11076465,123885,0,1751319641,13866.990815569989,-32.360511959996074,53047.33076592 2025-06-30,21:40:43.000,181,11076449,123325,0,1751319642,13866.957134019998,-32.367561089995434,53047.40063712 2025-06-30,21:40:44.000,181,11076520,123485,0,1751319643,13866.909979849988,-32.38870848000079,53047.42159848 2025-06-30,21:40:45.000,181,11076500,123605,0,1751319644,13866.856089369998,-32.31821717999992,53047.41461136001 2025-06-30,21:40:46.000,181,11076484,123445,0,1751319645,13866.842616749993,-32.3041189200012,53047.38666288001 2025-06-30,21:40:47.000,181,11076478,123405,0,1751319646,13866.829144130003,-32.1913328399969,53047.40762424 2025-06-30,21:40:48.000,181,11076455,123565,0,1751319647,13866.815671509998,-32.14903806000075,53047.442559840005 2025-06-30,21:40:49.000,181,11076516,123765,0,1751319648,13866.802198889993,-32.03625197999645,53047.47749544 2025-06-30,21:40:50.000,181,11076489,123445,0,1751319649,13866.781989959993,-31.979858940001577,53047.47749544 2025-06-30,21:40:51.000,181,11076457,123565,0,1751319650,13866.768517340002,-31.85297459999856,53047.46352120001 2025-06-30,21:40:52.000,181,11076460,123685,0,1751319651,13866.795462579998,-31.79658155999641,53047.44954696 2025-06-30,21:40:53.000,181,11076474,123725,0,1751319652,13866.829144130003,-31.768385039998975,53047.48448256001 2025-06-30,21:40:54.000,181,11076444,123645,0,1751319653,13866.849353060003,-31.69084460999875,53047.51941816 2025-06-30,21:40:55.000,181,11076503,123605,0,1751319654,13866.815671509998,-31.64150069999596,53047.491469680004 2025-06-30,21:40:56.000,181,11076446,123645,0,1751319655,13866.788726270002,-31.592156790000445,53047.55435376001 2025-06-30,21:40:57.000,181,11076459,123645,0,1751319656,13866.788726270002,-31.592156790000445,53047.59627648 2025-06-30,21:40:58.000,181,11076504,123725,0,1751319657,13866.728099480002,-31.62740243999724,53047.55435376001 2025-06-30,21:40:59.000,181,11076457,123485,0,1751319658,13866.660736379992,-31.578058530001726,53047.55435376001 2025-06-30,21:41:00.000,181,11076462,123725,0,1751319659,13866.586636970002,-31.648549829995318,53047.561340880005 2025-06-30,21:41:01.000,181,11076475,123725,0,1751319660,13866.526010180001,-31.69084460999875,53047.58230224001 2025-06-30,21:41:02.000,181,11076486,123885,0,1751319661,13866.418229219991,-31.726090259995544,53047.561340880005 2025-06-30,21:41:03.000,181,11076478,123844,0,1751319662,13866.27676670999,-31.761335909999616,53047.51941816 2025-06-30,21:41:04.000,181,11076502,123844,0,1751319663,13866.15551312999,-31.874121989996638,53047.52640528 2025-06-30,21:41:05.000,181,11076460,124005,0,1751319664,13866.047732169995,-31.944613289997505,53047.456534079996 2025-06-30,21:41:06.000,181,11076468,123605,0,1751319665,13865.966896449994,-31.986908070000936,53047.46352120001 2025-06-30,21:41:07.000,181,11076477,124045,0,1751319666,13865.879324419999,-32.02920284999709,53047.456534079996 2025-06-30,21:41:08.000,181,11076495,123844,0,1751319667,13865.805225009994,-32.08559588999924,53047.47749544 2025-06-30,21:41:09.000,181,11076473,124245,0,1751319668,13865.825433939994,-32.0926450199986,53047.46352120001 2025-06-30,21:41:10.000,181,11076541,123844,0,1751319669,13865.818697629998,-32.11379240999668,53047.38666288001 2025-06-30,21:41:11.000,181,11076489,123844,0,1751319670,13865.825433939994,-32.16313631999947,53047.38666288001 2025-06-30,21:41:12.000,181,11076434,123885,0,1751319671,13865.845642869994,-32.177234579998185,53047.37268864 2025-06-30,21:41:13.000,181,11076443,124085,0,1751319672,13865.899533349999,-32.16313631999947,53047.38666288001 2025-06-30,21:41:14.000,181,11076461,123485,0,1751319673,13865.93321489999,-32.14903806000075,53047.31679168001 2025-06-30,21:41:15.000,181,11076479,124205,0,1751319674,13865.946687519994,-32.10674327999732,53047.30980456 2025-06-30,21:41:16.000,181,11076508,123765,0,1751319675,13866.03425954999,-32.09969414999796,53047.274868960005 2025-06-30,21:41:17.000,181,11076459,124045,0,1751319676,13866.05446847999,-32.07854675999988,53047.288843199996 2025-06-30,21:41:18.000,181,11076452,123844,0,1751319677,13866.15551312999,-32.057399370001804,53047.26788184001 2025-06-30,21:41:19.000,181,11076534,123925,0,1751319678,13866.15551312999,-32.0926450199986,53047.33775304001 2025-06-30,21:41:20.000,181,11076465,124045,0,1751319679,13866.168985749995,-32.0926450199986,53047.37967576 2025-06-30,21:41:21.000,181,11076512,123844,0,1751319680,13866.108358959995,-32.10674327999732,53047.40762424 2025-06-30,21:41:22.000,181,11076493,124005,0,1751319681,13866.09488633999,-32.127890669995395,53047.3587144 2025-06-30,21:41:23.000,181,11076500,124045,0,1751319682,13866.04099586,-32.184283709997544,53047.37268864 2025-06-30,21:41:24.000,181,11076484,124325,0,1751319683,13865.946687519994,-32.20543109999562,53047.40063712 2025-06-30,21:41:25.000,181,11076529,124045,0,1751319684,13865.879324419999,-32.24067674999969,53047.38666288001 2025-06-30,21:41:26.000,181,11076489,124085,0,1751319685,13865.825433939994,-32.24772587999905,53047.37268864 2025-06-30,21:41:27.000,181,11076501,124125,0,1751319686,13865.778279769998,-32.32526630999928,53047.43557272001 2025-06-30,21:41:28.000,181,11076483,124165,0,1751319687,13865.710916669988,-32.32526630999928,53047.41461136001 2025-06-30,21:41:29.000,181,11076498,124365,0,1751319688,13865.737861909998,-32.367561089995434,53047.3587144 2025-06-30,21:41:30.000,181,11076440,124085,0,1751319689,13865.724389289993,-32.409855869998864,53047.35172728 2025-06-30,21:41:31.000,181,11076523,124285,0,1751319690,13865.710916669988,-32.367561089995434,53047.344740160006 2025-06-30,21:41:32.000,181,11076461,123965,0,1751319691,13865.751334529989,-32.37461022000207,53047.344740160006 2025-06-30,21:41:33.000,181,11076437,124165,0,1751319692,13865.805225009994,-32.409855869998864,53047.35172728 2025-06-30,21:41:34.000,181,11076462,124365,0,1751319693,13865.805225009994,-32.38165935000143,53047.36570152001 2025-06-30,21:41:35.000,181,11076535,124365,0,1751319694,13865.89279703999,-32.38165935000143,53047.37967576 2025-06-30,21:41:36.000,181,11076475,123805,0,1751319695,13865.946687519994,-32.367561089995434,53047.42159848 2025-06-30,21:41:37.000,181,11076501,124405,0,1751319696,13866.02078693,-32.38165935000143,53047.344740160006 2025-06-30,21:41:38.000,181,11076503,124325,0,1751319697,13866.12183158,-32.353462829996715,53047.33775304001 2025-06-30,21:41:39.000,181,11076448,124205,0,1751319698,13866.15551312999,-32.38870848000079,53047.35172728 2025-06-30,21:41:40.000,181,11076527,124285,0,1751319699,13866.2026673,-32.367561089995434,53047.37967576 2025-06-30,21:41:41.000,181,11076510,124285,0,1751319700,13866.26329409,-32.395757610000146,53047.40063712 2025-06-30,21:41:42.000,181,11076525,124325,0,1751319701,13866.310448259996,-32.395757610000146,53047.41461136001 2025-06-30,21:41:43.000,181,11076490,124605,0,1751319702,13866.36433874,-32.395757610000146,53047.393650000005 2025-06-30,21:41:44.000,181,11076452,124445,0,1751319703,13866.371075049996,-32.360511959996074,53047.36570152001 2025-06-30,21:41:45.000,181,11076496,124445,0,1751319704,13866.32392088,-32.367561089995434,53047.40762424 2025-06-30,21:41:46.000,181,11076499,124525,0,1751319705,13866.34412981,-32.38165935000143,53047.456534079996 2025-06-30,21:41:47.000,181,11076484,124725,0,1751319706,13866.270030399995,-32.360511959996074,53047.48448256001 2025-06-30,21:41:48.000,181,11076503,124525,0,1751319707,13866.22287623,-32.38870848000079,53047.51941816 2025-06-30,21:41:49.000,181,11076472,124725,0,1751319708,13866.168985749995,-32.395757610000146,53047.50544392001 2025-06-30,21:41:50.000,181,11076537,124365,0,1751319709,13866.14204051,-32.41690499999822,53047.54736664 2025-06-30,21:41:51.000,181,11076543,124325,0,1751319710,13866.09488633999,-32.46624891000101,53047.58928936 2025-06-30,21:41:52.000,181,11076521,124445,0,1751319711,13866.07467740999,-32.42395412999758,53047.58928936 2025-06-30,21:41:53.000,181,11076483,124485,0,1751319712,13866.06120479,-32.38165935000143,53047.61723784 2025-06-30,21:41:54.000,181,11076456,124525,0,1751319713,13866.047732169995,-32.353462829996715,53047.63121208001 2025-06-30,21:41:55.000,181,11076454,125125,0,1751319714,13866.05446847999,-32.29706979000184,53047.624224959996 2025-06-30,21:41:56.000,181,11076507,125005,0,1751319715,13866.04099586,-32.226578490000975,53047.568328 2025-06-30,21:41:57.000,181,11076467,125285,0,1751319716,13866.02078693,-32.233627620000334,53047.58928936 2025-06-30,21:41:58.000,181,11076477,125205,0,1751319717,13865.98036907,-32.14903806000075,53047.58928936 2025-06-30,21:41:59.000,181,11076526,125405,0,1751319718,13866.01405061999,-32.10674327999732,53047.60326360001 2025-06-30,21:42:00.000,181,11076538,124645,0,1751319719,13865.99384168999,-32.06444850000116,53047.624224959996 2025-06-30,21:42:01.000,181,11076557,124365,0,1751319720,13865.95342382999,-32.05035023999517,53047.60326360001 2025-06-30,21:42:02.000,181,11076457,124605,0,1751319721,13865.879324419999,-32.02215371999773,53047.58928936 2025-06-30,21:42:03.000,181,11076475,124565,0,1751319722,13865.791752389989,-31.951662419996865,53047.61723784 2025-06-30,21:42:04.000,181,11076524,124565,0,1751319723,13865.758070839998,-31.972809810002218,53047.48448256001 2025-06-30,21:42:05.000,181,11076516,124605,0,1751319724,13865.677235119998,-31.930515029998787,53047.53339240001 2025-06-30,21:42:06.000,181,11076506,124645,0,1751319725,13865.569454160002,-31.90231851000135,53047.55435376001 2025-06-30,21:42:07.000,181,11076522,124685,0,1751319726,13865.441464269992,-31.91641677000007,53047.54037952 2025-06-30,21:42:08.000,181,11076467,124565,0,1751319727,13865.326947000001,-31.930515029998787,53047.52640528 2025-06-30,21:42:09.000,181,11076471,124605,0,1751319728,13865.178748179991,-31.89526938000199,53047.4984568 2025-06-30,21:42:10.000,181,11076483,124605,0,1751319729,13865.05749459999,-31.930515029998787,53047.55435376001 2025-06-30,21:42:11.000,181,11076492,124565,0,1751319730,13864.93624101999,-31.930515029998787,53047.58230224001 2025-06-30,21:42:12.000,181,11076482,124765,0,1751319731,13864.848668989995,-31.89526938000199,53047.52640528 2025-06-30,21:42:13.000,181,11076517,124605,0,1751319732,13864.767833269994,-31.89526938000199,53047.59627648 2025-06-30,21:42:14.000,181,11076478,124605,0,1751319733,13864.700470169999,-31.874121989996638,53047.53339240001 2025-06-30,21:42:15.000,181,11076500,124805,0,1751319734,13864.639843379999,-31.817728950001765,53047.42159848 2025-06-30,21:42:16.000,181,11076474,124605,0,1751319735,13864.639843379999,-31.817728950001765,53047.442559840005 2025-06-30,21:42:17.000,181,11076515,124685,0,1751319736,13864.606161829994,-31.79658155999641,53047.47050832 2025-06-30,21:42:18.000,181,11076525,124565,0,1751319737,13864.552271349989,-31.775434169998334,53047.37268864 2025-06-30,21:42:19.000,181,11076480,124685,0,1751319738,13864.498380869998,-31.747237650000898,53047.35172728 2025-06-30,21:42:20.000,181,11076496,124645,0,1751319739,13864.491644559988,-31.726090259995544,53047.37268864 2025-06-30,21:42:21.000,181,11076537,125245,0,1751319740,13864.451226699988,-31.711991999996826,53047.33775304001 2025-06-30,21:42:22.000,181,11076536,125005,0,1751319741,13864.431017769988,-31.655598960001953,53047.30980456 2025-06-30,21:42:23.000,181,11076532,124805,0,1751319742,13864.437754079998,-31.66969722000067,53047.30980456 2025-06-30,21:42:24.000,181,11076505,124845,0,1751319743,13864.444490389993,-31.655598960001953,53047.344740160006 2025-06-30,21:42:25.000,181,11076499,124925,0,1751319744,13864.410808840003,-31.606255049999163,53047.40063712 2025-06-30,21:42:26.000,181,11076505,124965,0,1751319745,13864.410808840003,-31.563960269995732,53047.40063712 2025-06-30,21:42:27.000,181,11076582,124765,0,1751319746,13864.377127289998,-31.585107660001086,53047.37268864 2025-06-30,21:42:28.000,181,11076530,125005,0,1751319747,13864.350182050002,-31.5005181000015,53047.29583032001 2025-06-30,21:42:29.000,181,11076493,124845,0,1751319748,13864.356918359998,-31.45117418999871,53047.21198488 2025-06-30,21:42:30.000,181,11076515,124565,0,1751319749,13864.350182050002,-31.387732019997202,53047.21897200001 2025-06-30,21:42:31.000,181,11076484,124965,0,1751319750,13864.356918359998,-31.338388110001688,53047.19102352 2025-06-30,21:42:32.000,181,11076491,124765,0,1751319751,13864.390599910002,-31.366584629999124,53047.156087920004 2025-06-30,21:42:33.000,181,11076580,124805,0,1751319752,13864.417545149998,-31.366584629999124,53047.16307504 2025-06-30,21:42:34.000,181,11076499,124845,0,1751319753,13864.390599910002,-31.28199506999954,53047.2539076 2025-06-30,21:42:35.000,181,11076491,124845,0,1751319754,13864.464699319993,-31.317240719996335,53047.225959120005 2025-06-30,21:42:36.000,181,11076464,124925,0,1751319755,13864.491644559988,-31.345437240001047,53047.24692048001 2025-06-30,21:42:37.000,181,11076541,124725,0,1751319756,13864.538798729998,-31.33133898000233,53047.24692048001 2025-06-30,21:42:38.000,181,11076488,124885,0,1751319757,13864.619634449999,-31.373633759998484,53047.23993336 2025-06-30,21:42:39.000,181,11076479,124685,0,1751319758,13864.660052309999,-31.387732019997202,53047.21198488 2025-06-30,21:42:40.000,181,11076496,124845,0,1751319759,13864.76109696,-31.422977670001274,53047.288843199996 2025-06-30,21:42:41.000,181,11076520,125085,0,1751319760,13864.90255947,-31.472321579996787,53047.33775304001 2025-06-30,21:42:42.000,181,11076517,124765,0,1751319761,13864.94297733,-31.542812879997655,53047.344740160006 2025-06-30,21:42:43.000,181,11076467,124685,0,1751319762,13865.05749459999,-31.556911139996373,53047.31679168001 2025-06-30,21:42:44.000,181,11076530,125125,0,1751319763,13865.158539249991,-31.62740243999724,53047.40762424 2025-06-30,21:42:45.000,181,11076484,124725,0,1751319764,13865.259583899991,-31.662648090001312,53047.36570152001 2025-06-30,21:42:46.000,181,11076516,124925,0,1751319765,13865.360628549992,-31.726090259995544,53047.30281744 2025-06-30,21:42:47.000,181,11076498,124485,0,1751319766,13865.434727959997,-31.782483299997693,53047.35172728 2025-06-30,21:42:48.000,181,11076489,124885,0,1751319767,13865.576190469998,-31.81067981999513,53047.30281744 2025-06-30,21:42:49.000,181,11076492,124525,0,1751319768,13865.643553569993,-31.86002372999792,53047.42159848 2025-06-30,21:42:50.000,181,11076506,125005,0,1751319769,13865.717652979998,-31.888220249995356,53047.442559840005 2025-06-30,21:42:51.000,181,11076541,124965,0,1751319770,13865.798488699998,-31.993957200000295,53047.47050832 2025-06-30,21:42:52.000,181,11076530,124645,0,1751319771,13865.906269659994,-32.04330110999581,53047.48448256001 2025-06-30,21:42:53.000,181,11076447,124685,0,1751319772,13866.01405061999,-32.0926450199986,53047.53339240001 2025-06-30,21:42:54.000,181,11076521,124485,0,1751319773,13866.19593098999,-32.177234579998185,53047.568328 2025-06-30,21:42:55.000,181,11076450,124725,0,1751319774,13866.27676670999,-32.226578490000975,53047.54037952 2025-06-30,21:42:56.000,181,11076515,124805,0,1751319775,13866.38454767,-32.31116805000056,53047.6381992 2025-06-30,21:42:57.000,181,11076509,124765,0,1751319776,13866.485592320001,-32.360511959996074,53047.7080704 2025-06-30,21:42:58.000,181,11076489,124445,0,1751319777,13866.606845900002,-32.367561089995434,53047.71505752 2025-06-30,21:42:59.000,181,11076480,124685,0,1751319778,13866.761781029993,-32.32526630999928,53047.73601888 2025-06-30,21:43:00.000,181,11076540,124605,0,1751319779,13866.795462579998,-32.353462829996715,53047.78492872 2025-06-30,21:43:01.000,181,11076470,124765,0,1751319780,13866.943661399993,-32.33231543999864,53047.86178704 2025-06-30,21:43:02.000,181,11076513,124565,0,1751319781,13866.923452469993,-32.31116805000056,53047.88973552001 2025-06-30,21:43:03.000,181,11076506,124965,0,1751319782,13866.997551879998,-32.26182413999777,53047.85479992 2025-06-30,21:43:04.000,181,11076527,124685,0,1751319783,13867.058178669999,-32.233627620000334,53047.93165824 2025-06-30,21:43:05.000,181,11076490,124485,0,1751319784,13867.118805459999,-32.1913328399969,53047.95960672 2025-06-30,21:43:06.000,181,11076471,125285,0,1751319785,13867.091860219989,-31.986908070000936,53047.98056808 2025-06-30,21:43:07.000,181,11076521,125245,0,1751319786,13867.165959629994,-31.89526938000199,53047.994542320004 2025-06-30,21:43:08.000,181,11076485,125325,0,1751319787,13867.25353165999,-31.817728950001765,53048.03646504001 2025-06-30,21:43:09.000,181,11076528,124605,0,1751319788,13867.368048929995,-31.761335909999616,53048.043452160004 2025-06-30,21:43:10.000,181,11076434,125245,0,1751319789,13867.45562095999,-31.74018852000154,53048.12031048 2025-06-30,21:43:11.000,181,11076495,124925,0,1751319790,13867.60381978,-31.68379547999939,53048.1971688 2025-06-30,21:43:12.000,181,11076507,124365,0,1751319791,13867.725073360001,-31.599205919999804,53048.16922032 2025-06-30,21:43:13.000,181,11076494,124685,0,1751319792,13867.880008489992,-31.578058530001726,53048.232104400005 2025-06-30,21:43:14.000,181,11076480,125845,0,1751319793,13868.028207310002,-31.51461636000022,53048.25306576001 2025-06-30,21:43:15.000,181,11076528,124365,0,1751319794,13868.176406129998,-31.49346897000214,53048.30896272 2025-06-30,21:43:16.000,181,11076478,124605,0,1751319795,13868.39196804999,-31.44412505999935,53048.4067824 2025-06-30,21:43:17.000,181,11076541,124445,0,1751319796,13868.53343055999,-31.46527244999743,53048.42075664001 2025-06-30,21:43:18.000,181,11076493,124685,0,1751319797,13868.70183831,-31.437075929999992,53048.49062784001 2025-06-30,21:43:19.000,181,11076471,124285,0,1751319798,13868.809619269996,-31.45822331999807,53048.57447328 2025-06-30,21:43:20.000,181,11076538,124285,0,1751319799,13868.890454989996,-31.486419839995506,53048.63037024 2025-06-30,21:43:21.000,181,11076537,124565,0,1751319800,13869.025181190002,-31.51461636000022,53048.64434448 2025-06-30,21:43:22.000,181,11076508,124605,0,1751319801,13869.065599050002,-31.542812879997655,53048.69325432 2025-06-30,21:43:23.000,181,11076509,124325,0,1751319802,13869.220534179993,-31.578058530001726,53048.74216416 2025-06-30,21:43:24.000,181,11076480,124485,0,1751319803,13869.321578829993,-31.613304179998522,53048.784086880005 2025-06-30,21:43:25.000,181,11076475,124685,0,1751319804,13869.469777649989,-31.69084460999875,53048.82600960001 2025-06-30,21:43:26.000,181,11076465,124645,0,1751319805,13869.584294919994,-31.67674635000003,53048.8609452 2025-06-30,21:43:27.000,181,11076510,124645,0,1751319806,13869.65839433,-31.66969722000067,53048.89588080001 2025-06-30,21:43:28.000,181,11076479,124485,0,1751319807,13869.766175289995,-31.66969722000067,53048.97273912001 2025-06-30,21:43:29.000,181,11076483,124685,0,1751319808,13869.867219939995,-31.73313939000218,53049.049597440004 2025-06-30,21:43:30.000,181,11076468,124525,0,1751319809,13869.93458303999,-31.747237650000898,53049.06357168001 2025-06-30,21:43:31.000,181,11076471,124485,0,1751319810,13869.995209829991,-31.782483299997693,53049.11248152001 2025-06-30,21:43:32.000,181,11076475,124365,0,1751319811,13870.035627689991,-31.824778080001124,53049.12645576 2025-06-30,21:43:33.000,181,11076513,124445,0,1751319812,13870.096254479991,-31.824778080001124,53049.20331408 2025-06-30,21:43:34.000,181,11076478,124805,0,1751319813,13870.170353889996,-31.888220249995356,53049.27318528 2025-06-30,21:43:35.000,181,11076531,124845,0,1751319814,13870.190562819997,-31.930515029998787,53049.28017240001 2025-06-30,21:43:36.000,181,11076465,124645,0,1751319815,13870.257925919992,-31.972809810002218,53049.37799208001 2025-06-30,21:43:37.000,181,11076488,124445,0,1751319816,13870.264662230002,-32.057399370001804,53049.42690192001 2025-06-30,21:43:38.000,181,11076465,124405,0,1751319817,13870.244453300002,-32.11379240999668,53049.454850400005 2025-06-30,21:43:39.000,181,11076520,124485,0,1751319818,13870.237716989992,-32.170185449998826,53049.51074736 2025-06-30,21:43:40.000,181,11076431,124685,0,1751319819,13870.177090199992,-32.20543109999562,53049.524721600006 2025-06-30,21:43:41.000,181,11076471,124525,0,1751319820,13870.170353889996,-32.24772587999905,53049.60157992 2025-06-30,21:43:42.000,181,11076506,124645,0,1751319821,13870.136672339991,-32.28297152999585,53049.6993996 2025-06-30,21:43:43.000,181,11076544,124645,0,1751319822,13870.136672339991,-32.29706979000184,53049.72734808 2025-06-30,21:43:44.000,181,11076535,124525,0,1751319823,13870.136672339991,-32.360511959996074,53049.7692708 2025-06-30,21:43:45.000,181,11076434,124565,0,1751319824,13870.129936029996,-32.339364569998,53049.75529656 2025-06-30,21:43:46.000,181,11076514,124525,0,1751319825,13870.129936029996,-32.38870848000079,53049.76228368001 2025-06-30,21:43:47.000,181,11076457,124605,0,1751319826,13870.143408650001,-32.402806739999505,53049.77625792 2025-06-30,21:43:48.000,181,11076509,124805,0,1751319827,13870.143408650001,-32.395757610000146,53049.82516776 2025-06-30,21:43:49.000,181,11076500,124685,0,1751319828,13870.156881269992,-32.353462829996715,53049.81818064 2025-06-30,21:43:50.000,181,11076543,124565,0,1751319829,13870.143408650001,-32.367561089995434,53049.79721928 2025-06-30,21:43:51.000,181,11076509,124285,0,1751319830,13870.204035440001,-32.339364569998,53049.839142000004 2025-06-30,21:43:52.000,181,11076485,124485,0,1751319831,13870.284871160002,-32.3041189200012,53049.85311624001 2025-06-30,21:43:53.000,181,11076505,124565,0,1751319832,13870.338761639992,-32.24067674999969,53049.888051840004 2025-06-30,21:43:54.000,181,11076504,124605,0,1751319833,13870.345497950002,-32.233627620000334,53049.88106472001 2025-06-30,21:43:55.000,181,11076511,124605,0,1751319834,13870.433069979998,-32.16313631999947,53049.90202608001 2025-06-30,21:43:56.000,181,11076491,124325,0,1751319835,13870.513905699998,-32.06444850000116,53049.92298744 2025-06-30,21:43:57.000,181,11076465,124285,0,1751319836,13870.561059869993,-31.923465899999428,53049.93696168 2025-06-30,21:43:58.000,181,11076508,124645,0,1751319837,13870.635159279998,-31.817728950001765,53049.97888440001 2025-06-30,21:43:59.000,181,11076509,124325,0,1751319838,13870.675577139998,-31.747237650000898,53049.95093592001 2025-06-30,21:44:00.000,181,11076487,123965,0,1751319839,13870.783358099994,-31.66969722000067,53050.03478136 2025-06-30,21:44:01.000,181,11076477,124765,0,1751319840,13870.776621789999,-31.585107660001086,53050.0836912 2025-06-30,21:44:02.000,181,11076512,124525,0,1751319841,13870.817039649999,-31.578058530001726,53050.11163968 2025-06-30,21:44:03.000,181,11076493,124605,0,1751319842,13870.803567029994,-31.542812879997655,53050.13958816 2025-06-30,21:44:04.000,181,11076508,124685,0,1751319843,13870.796830719999,-31.521665489999577,53050.18151088 2025-06-30,21:44:05.000,181,11076483,124645,0,1751319844,13870.756412859999,-31.50756723000086,53050.174523760004 2025-06-30,21:44:06.000,181,11076454,124445,0,1751319845,13870.763149169994,-31.535763749998296,53050.30029192 2025-06-30,21:44:07.000,181,11076437,124525,0,1751319846,13870.742940239994,-31.585107660001086,53050.21644648001 2025-06-30,21:44:08.000,181,11076485,124365,0,1751319847,13870.709258689989,-31.613304179998522,53050.27933056 2025-06-30,21:44:09.000,181,11076475,124405,0,1751319848,13870.709258689989,-31.69084460999875,53050.33522752001 2025-06-30,21:44:10.000,181,11076515,124405,0,1751319849,13870.715994999999,-31.768385039998975,53050.31426616001 2025-06-30,21:44:11.000,181,11076498,124125,0,1751319850,13870.736203929999,-31.838876339999842,53050.35618888001 2025-06-30,21:44:12.000,181,11076483,124445,0,1751319851,13870.843984889994,-31.881171119995997,53050.43304720001 2025-06-30,21:44:13.000,181,11076472,124565,0,1751319852,13870.864193819994,-31.993957200000295,53050.48894416 2025-06-30,21:44:14.000,181,11076500,124485,0,1751319853,13870.91134798999,-32.05035023999517,53050.48894416 2025-06-30,21:44:15.000,181,11076435,124485,0,1751319854,13871.01239263999,-32.10674327999732,53050.51689264 2025-06-30,21:44:16.000,181,11076463,124685,0,1751319855,13871.025865259995,-32.15608719000011,53050.55182824001 2025-06-30,21:44:17.000,181,11076457,124405,0,1751319856,13870.99892002,-32.25477500999841,53050.55182824001 2025-06-30,21:44:18.000,181,11076554,124605,0,1751319857,13871.03933788,-32.31116805000056,53050.579776720006 2025-06-30,21:44:19.000,181,11076450,124965,0,1751319858,13871.05954681,-32.452150650002295,53050.558815360004 2025-06-30,21:44:20.000,181,11076458,125245,0,1751319859,13871.066283119995,-32.53674021000188,53050.56580248 2025-06-30,21:44:21.000,181,11076491,125245,0,1751319860,13870.99892002,-32.586084119997395,53050.579776720006 2025-06-30,21:44:22.000,181,11076493,125125,0,1751319861,13870.93829323,-32.65657541999826,53050.530866880006 2025-06-30,21:44:23.000,181,11076471,124445,0,1751319862,13870.91134798999,-32.77641063000192,53050.579776720006 2025-06-30,21:44:24.000,181,11076478,124605,0,1751319863,13870.904611679995,-32.87509845000022,53050.628686560005 2025-06-30,21:44:25.000,181,11076506,125085,0,1751319864,13870.93155691999,-32.88919670999894,53050.60073808001 2025-06-30,21:44:26.000,181,11076551,124445,0,1751319865,13870.95850216,-32.93854062000173,53050.60073808001 2025-06-30,21:44:27.000,181,11076512,124445,0,1751319866,13870.97197477999,-32.980835399997886,53050.58676384 2025-06-30,21:44:28.000,181,11076467,124645,0,1751319867,13871.03933788,-33.00903191999532,53050.48894416 2025-06-30,21:44:29.000,181,11076477,124565,0,1751319868,13871.126909909995,-32.987884529997245,53050.50291840001 2025-06-30,21:44:30.000,181,11076450,124365,0,1751319869,13871.248163489996,-32.93854062000173,53050.49593128 2025-06-30,21:44:31.000,181,11076539,124285,0,1751319870,13871.396362309992,-32.853951060002146,53050.52387976001 2025-06-30,21:44:32.000,181,11076526,124445,0,1751319871,13871.497406959992,-32.79755802,53050.628686560005 2025-06-30,21:44:33.000,181,11076523,124645,0,1751319872,13871.618660539993,-32.74821410999721,53050.579776720006 2025-06-30,21:44:34.000,181,11076460,124445,0,1751319873,13871.753386739998,-32.621329770001466,53050.530866880006 2025-06-30,21:44:35.000,181,11076430,124365,0,1751319874,13871.867904009989,-32.49444542999845,53050.537854 2025-06-30,21:44:36.000,181,11076494,124325,0,1751319875,13872.022839139994,-32.452150650002295,53050.6077252 2025-06-30,21:44:37.000,181,11076459,124525,0,1751319876,13872.15082902999,-32.367561089995434,53050.60073808001 2025-06-30,21:44:38.000,181,11076471,124485,0,1751319877,13872.21819213,-32.31821717999992,53050.579776720006 2025-06-30,21:44:39.000,181,11076510,124445,0,1751319878,13872.33944571,-32.24067674999969,53050.58676384 2025-06-30,21:44:40.000,181,11076486,124565,0,1751319879,13872.46069929,-32.16313631999947,53050.677596400004 2025-06-30,21:44:41.000,181,11076506,124525,0,1751319880,13872.528062389996,-32.120841539996036,53050.698557760006 2025-06-30,21:44:42.000,181,11076492,124405,0,1751319881,13872.635843349992,-32.07854675999988,53050.712532 2025-06-30,21:44:43.000,181,11076492,124285,0,1751319882,13872.730151689997,-32.03625197999645,53050.7824032 2025-06-30,21:44:44.000,181,11076539,124485,0,1751319883,13872.851405269997,-31.972809810002218,53050.81733880001 2025-06-30,21:44:45.000,181,11076467,124325,0,1751319884,13872.959186229993,-31.874121989996638,53050.85926152001 2025-06-30,21:44:46.000,181,11076491,124645,0,1751319885,13873.060230879993,-31.838876339999842,53050.894197120004 2025-06-30,21:44:47.000,181,11076448,124125,0,1751319886,13873.168011839989,-31.8459254699992,53050.95708120001 2025-06-30,21:44:48.000,181,11076496,124285,0,1751319887,13873.2757928,-31.775434169998334,53050.98502968001 2025-06-30,21:44:49.000,181,11076472,124325,0,1751319888,13873.35662852,-31.754286780000257,53051.033939520006 2025-06-30,21:44:50.000,181,11076456,124565,0,1751319889,13873.47114578999,-31.719041129996185,53051.05490088001 2025-06-30,21:44:51.000,181,11076532,124525,0,1751319890,13873.61934461,-31.711991999996826,53051.11778496 2025-06-30,21:44:52.000,181,11076501,124485,0,1751319891,13873.65976247,-31.747237650000898,53051.13874632 2025-06-30,21:44:53.000,181,11076475,124485,0,1751319892,13873.727125569996,-31.8459254699992,53051.1666948 2025-06-30,21:44:54.000,181,11076456,124565,0,1751319893,13873.727125569996,-31.817728950001765,53051.25752736 2025-06-30,21:44:55.000,181,11076466,124645,0,1751319894,13873.713652949991,-31.817728950001765,53051.21560464 2025-06-30,21:44:56.000,181,11076483,124725,0,1751319895,13873.6799714,-31.86002372999792,53051.32739856 2025-06-30,21:44:57.000,181,11076510,124485,0,1751319896,13873.65976247,-31.874121989996638,53051.39028264001 2025-06-30,21:44:58.000,181,11076491,124525,0,1751319897,13873.646289849996,-31.85297459999856,53051.467140960005 2025-06-30,21:44:59.000,181,11076495,124605,0,1751319898,13873.673235089991,-31.81067981999513,53051.50207656 2025-06-30,21:45:00.000,181,11076464,124645,0,1751319899,13873.760807120001,-31.747237650000898,53051.467140960005 2025-06-30,21:45:01.000,181,11076517,124405,0,1751319900,13873.848379149997,-31.67674635000003,53051.50207656 2025-06-30,21:45:02.000,181,11076525,124565,0,1751319901,13873.935951179992,-31.542812879997655,53051.48810232001 2025-06-30,21:45:03.000,181,11076536,124125,0,1751319902,13874.104358930002,-31.359535499999765,53051.50207656 2025-06-30,21:45:04.000,181,11076499,124405,0,1751319903,13874.266030369989,-31.21150376999867,53051.516050800004 2025-06-30,21:45:05.000,181,11076460,124645,0,1751319904,13874.420965499994,-31.028226390000782,53051.5509864 2025-06-30,21:45:06.000,181,11076426,124645,0,1751319905,13874.59610956,-30.880194659999688,53051.57194776 2025-06-30,21:45:07.000,181,11076468,124685,0,1751319906,13874.81840779,-30.711015540000517,53051.6208576 2025-06-30,21:45:08.000,181,11076522,124885,0,1751319907,13875.000288160001,-30.548885550000705,53051.71169016 2025-06-30,21:45:09.000,181,11076448,124325,0,1751319908,13875.175432219992,-30.386755560000893,53051.67675456001 2025-06-30,21:45:10.000,181,11076438,124605,0,1751319909,13875.323631040003,-30.295116870001948,53051.7606 2025-06-30,21:45:11.000,181,11076516,124405,0,1751319910,13875.465093549989,-30.23167470000044,53051.802522720005 2025-06-30,21:45:12.000,181,11076490,124525,0,1751319911,13875.532456649998,-30.18937991999701,53051.86540680001 2025-06-30,21:45:13.000,181,11076449,124485,0,1751319912,13875.539192959994,-30.22462557000108,53052.019123440004 2025-06-30,21:45:14.000,181,11076477,124445,0,1751319913,13875.505511409989,-30.23167470000044,53052.0051492 2025-06-30,21:45:15.000,181,11076418,124445,0,1751319914,13875.465093549989,-30.210527309995086,53052.04707192 2025-06-30,21:45:16.000,181,11076477,124445,0,1751319915,13875.370785209998,-30.316264260000025,53052.11694312 2025-06-30,21:45:17.000,181,11076481,124365,0,1751319916,13875.236059009992,-30.35150990999682,53052.2147628 2025-06-30,21:45:18.000,181,11076461,124365,0,1751319917,13875.087860189997,-30.40790294999897,53052.284634 2025-06-30,21:45:19.000,181,11076521,124485,0,1751319918,13874.986815539996,-30.45724686000176,53052.3195696 2025-06-30,21:45:20.000,181,11076439,124365,0,1751319919,13874.865561959996,-30.555934680000064,53052.3894408 2025-06-30,21:45:21.000,181,11076481,124285,0,1751319920,13874.81167147999,-30.612327720002213,53052.403415040004 2025-06-30,21:45:22.000,181,11076457,124285,0,1751319921,13874.79819886,-30.682819019995804,53052.45232488 2025-06-30,21:45:23.000,181,11076529,124325,0,1751319922,13874.825144099996,-30.880194659999688,53052.354505200004 2025-06-30,21:45:24.000,181,11076464,124205,0,1751319923,13874.79146254999,-30.950685960000555,53052.403415040004 2025-06-30,21:45:25.000,181,11076497,124685,0,1751319924,13874.83861672,-30.950685960000555,53052.43136352 2025-06-30,21:45:26.000,181,11076510,124325,0,1751319925,13874.89924351,-31.014128130002064,53052.424376400006 2025-06-30,21:45:27.000,181,11076450,124325,0,1751319926,13874.932925059991,-31.04937377999886,53052.424376400006 2025-06-30,21:45:28.000,181,11076479,124285,0,1751319927,13874.973342919991,-31.070521169996937,53052.50822184 2025-06-30,21:45:29.000,181,11076491,124205,0,1751319928,13875.054178639992,-31.112815950000368,53052.543157440006 2025-06-30,21:45:30.000,181,11076509,124205,0,1751319929,13875.087860189997,-31.155110729996522,53052.522196080005 2025-06-30,21:45:31.000,181,11076483,124125,0,1751319930,13875.108069119997,-31.197405509999953,53052.592067280006 2025-06-30,21:45:32.000,181,11076420,124405,0,1751319931,13875.121541740002,-31.22560202999739,53052.49424760001 2025-06-30,21:45:33.000,181,11076403,124365,0,1751319932,13875.094596499992,-31.204454639999312,53052.55014456 2025-06-30,21:45:34.000,181,11076434,124405,0,1751319933,13875.087860189997,-31.22560202999739,53052.55713168 2025-06-30,21:45:35.000,181,11076469,124925,0,1751319934,13875.047442329997,-31.21150376999867,53052.66193848001 2025-06-30,21:45:36.000,181,11076452,125005,0,1751319935,13875.013760779992,-31.22560202999739,53052.61302864001 2025-06-30,21:45:37.000,181,11076468,124885,0,1751319936,13874.91945244,-31.183307250001235,53052.63399000001 2025-06-30,21:45:38.000,181,11076437,124765,0,1751319937,13874.865561959996,-31.112815950000368,53052.62001576 2025-06-30,21:45:39.000,181,11076486,124765,0,1751319938,13874.79819886,-31.028226390000782,53052.738796800004 2025-06-30,21:45:40.000,181,11076501,124325,0,1751319939,13874.724099449995,-30.971833349998633,53052.689886960005 2025-06-30,21:45:41.000,181,11076507,124325,0,1751319940,13874.65673635,-30.915440309996484,53052.6689256 2025-06-30,21:45:42.000,181,11076470,123965,0,1751319941,13874.62979110999,-30.837899879996257,53052.710848320006 2025-06-30,21:45:43.000,181,11076498,124285,0,1751319942,13874.63652742,-30.795605100000103,53052.738796800004 2025-06-30,21:45:44.000,181,11076519,124125,0,1751319943,13874.56916431999,-30.795605100000103,53052.73180968001 2025-06-30,21:45:45.000,181,11076506,124285,0,1751319944,13874.50853752999,-30.781506840001384,53052.69687408 2025-06-30,21:45:46.000,181,11076453,124005,0,1751319945,13874.454647049999,-30.781506840001384,53052.73180968001 2025-06-30,21:45:47.000,181,11076462,124365,0,1751319946,13874.394020259999,-30.837899879996257,53052.71783544 2025-06-30,21:45:48.000,181,11076453,123965,0,1751319947,13874.292975609998,-30.887243789999047,53052.6689256 2025-06-30,21:45:49.000,181,11076508,124045,0,1751319948,13874.232348819998,-31.014128130002064,53052.71783544 2025-06-30,21:45:50.000,181,11076530,124245,0,1751319949,13874.117831549993,-31.04937377999886,53052.71783544 2025-06-30,21:45:51.000,181,11076469,124325,0,1751319950,13874.030259519997,-31.09871769000165,53052.70386120001 2025-06-30,21:45:52.000,181,11076471,124365,0,1751319951,13873.989841659997,-31.21855289999803,53052.6689256 2025-06-30,21:45:53.000,181,11076552,124205,0,1751319952,13873.929214869997,-31.303142459997616,53052.6689256 2025-06-30,21:45:54.000,181,11076498,124445,0,1751319953,13873.848379149997,-31.324289849995694,53052.68289984001 2025-06-30,21:45:55.000,181,11076492,123965,0,1751319954,13873.794488669992,-31.345437240001047,53052.571105920004 2025-06-30,21:45:56.000,181,11076475,124285,0,1751319955,13873.720389260001,-31.40887940999528,53052.62700288 2025-06-30,21:45:57.000,181,11076497,124365,0,1751319956,13873.6799714,-31.40183027999592,53052.543157440006 2025-06-30,21:45:58.000,181,11076497,124445,0,1751319957,13873.653026159991,-31.422977670001274,53052.60604152 2025-06-30,21:45:59.000,181,11076451,124365,0,1751319958,13873.605871989996,-31.40887940999528,53052.55014456 2025-06-30,21:46:00.000,181,11076501,124285,0,1751319959,13873.545245199995,-31.40183027999592,53052.48027336 2025-06-30,21:46:01.000,181,11076485,124645,0,1751319960,13873.484618409995,-31.345437240001047,53052.43136352 2025-06-30,21:46:02.000,181,11076474,124285,0,1751319961,13873.45767317,-31.33133898000233,53052.424376400006 2025-06-30,21:46:03.000,181,11076519,124325,0,1751319962,13873.363364829995,-31.352486370000406,53052.459312 2025-06-30,21:46:04.000,181,11076465,124125,0,1751319963,13873.201693389994,-31.317240719996335,53052.41040216 2025-06-30,21:46:05.000,181,11076467,124085,0,1751319964,13873.107385049989,-31.352486370000406,53052.33354384 2025-06-30,21:46:06.000,181,11076454,124405,0,1751319965,13872.925504679988,-31.324289849995694,53052.33354384 2025-06-30,21:46:07.000,181,11076455,124045,0,1751319966,13872.817723719993,-31.366584629999124,53052.29860824001 2025-06-30,21:46:08.000,181,11076460,124325,0,1751319967,13872.669524899997,-31.40887940999528,53052.284634 2025-06-30,21:46:09.000,181,11076454,124085,0,1751319968,13872.521326080001,-31.44412505999935,53052.24271128 2025-06-30,21:46:10.000,181,11076488,124005,0,1751319969,13872.366390949996,-31.486419839995506,53052.26367264 2025-06-30,21:46:11.000,181,11076438,124245,0,1751319970,13872.164301649995,-31.542812879997655,53052.33354384 2025-06-30,21:46:12.000,181,11076476,124285,0,1751319971,13872.022839139994,-31.613304179998522,53052.27065976 2025-06-30,21:46:13.000,181,11076527,124205,0,1751319972,13871.874640319998,-31.662648090001312,53052.15187872 2025-06-30,21:46:14.000,181,11076471,124245,0,1751319973,13871.672551019998,-31.68379547999939,53052.10296888 2025-06-30,21:46:15.000,181,11076517,124285,0,1751319974,13871.618660539993,-31.704942869997467,53052.088994640006 2025-06-30,21:46:16.000,181,11076468,124045,0,1751319975,13871.544561130002,-31.67674635000003,53052.10296888 2025-06-30,21:46:17.000,181,11076505,124045,0,1751319976,13871.497406959992,-31.613304179998522,53052.088994640006 2025-06-30,21:46:18.000,181,11076419,124285,0,1751319977,13871.490670649997,-31.578058530001726,53052.05405904 2025-06-30,21:46:19.000,181,11076509,124045,0,1751319978,13871.531088509997,-31.50756723000086,53052.019123440004 2025-06-30,21:46:20.000,181,11076494,124165,0,1751319979,13871.618660539993,-31.50756723000086,53051.921303760006 2025-06-30,21:46:21.000,181,11076438,123885,0,1751319980,13871.686023640003,-31.45822331999807,53051.90732952 2025-06-30,21:46:22.000,181,11076488,124045,0,1751319981,13871.814013529998,-31.437075929999992,53051.92829088 2025-06-30,21:46:23.000,181,11076495,124045,0,1751319982,13871.894849249999,-31.366584629999124,53051.85841968 2025-06-30,21:46:24.000,181,11076442,123965,0,1751319983,13871.921794489994,-31.366584629999124,53051.8304712 2025-06-30,21:46:25.000,181,11076468,124365,0,1751319984,13871.98915758999,-31.387732019997202,53051.78854848 2025-06-30,21:46:26.000,181,11076496,123925,0,1751319985,13872.016102829999,-31.338388110001688,53051.851432560004 2025-06-30,21:46:27.000,181,11076477,123885,0,1751319986,13872.07672962,-31.324289849995694,53051.78156136 2025-06-30,21:46:28.000,181,11076516,124005,0,1751319987,13872.144092719995,-31.373633759998484,53051.79553560001 2025-06-30,21:46:29.000,181,11076472,124045,0,1751319988,13872.083465929994,-31.40183027999592,53051.732651520004 2025-06-30,21:46:30.000,181,11076427,124205,0,1751319989,13872.00936651999,-31.45117418999871,53051.72566440001 2025-06-30,21:46:31.000,181,11076498,124045,0,1751319990,13871.901585559994,-31.45822331999807,53051.71867728 2025-06-30,21:46:32.000,181,11076518,123685,0,1751319991,13871.854431389998,-31.45822331999807,53051.67675456001 2025-06-30,21:46:33.000,181,11076509,123885,0,1751319992,13871.800540909993,-31.486419839995506,53051.69771592001 2025-06-30,21:46:34.000,181,11076464,123965,0,1751319993,13871.679287329993,-31.5005181000015,53051.6907288 2025-06-30,21:46:35.000,181,11076464,124165,0,1751319994,13871.571506369997,-31.479370709996147,53051.6907288 2025-06-30,21:46:36.000,181,11076490,124085,0,1751319995,13871.531088509997,-31.437075929999992,53051.72566440001 2025-06-30,21:46:37.000,181,11076482,124045,0,1751319996,13871.497406959992,-31.387732019997202,53051.69771592001 2025-06-30,21:46:38.000,181,11076503,123885,0,1751319997,13871.477198029992,-31.33133898000233,53051.66278032 2025-06-30,21:46:39.000,181,11076515,123965,0,1751319998,13871.382889690001,-31.23265115999675,53051.634831840005 2025-06-30,21:46:40.000,181,11076540,124685,0,1751319999,13871.403098620001,-31.148061599997163,53051.61387048 2025-06-30,21:46:41.000,181,11076489,124645,0,1751320000,13871.403098620001,-31.021177260001423,53051.6907288 2025-06-30,21:46:42.000,181,11076496,124445,0,1751320001,13871.430043859997,-30.894292919998406,53051.65579320001 2025-06-30,21:46:43.000,181,11076441,124725,0,1751320002,13871.436780169992,-30.80265422999946,53051.61387048 2025-06-30,21:46:44.000,181,11076499,124365,0,1751320003,13871.436780169992,-30.689868149995164,53051.59290912 2025-06-30,21:46:45.000,181,11076526,124645,0,1751320004,13871.470461719997,-30.612327720002213,53051.64181896 2025-06-30,21:46:46.000,181,11076447,124005,0,1751320005,13871.483934340002,-30.520689029995992,53051.61387048 2025-06-30,21:46:47.000,181,11076506,124085,0,1751320006,13871.517615889992,-30.46429599000112,53051.60688336001 2025-06-30,21:46:48.000,181,11076511,123685,0,1751320007,13871.524352200002,-30.41495207999833,53051.64181896 2025-06-30,21:46:49.000,181,11076503,123885,0,1751320008,13871.551297439997,-30.379706430001534,53051.66976744 2025-06-30,21:46:50.000,181,11076494,123844,0,1751320009,13871.497406959992,-30.372657300002174,53051.61387048 2025-06-30,21:46:51.000,181,11076531,123685,0,1751320010,13871.470461719997,-30.372657300002174,53051.59989624 2025-06-30,21:46:52.000,181,11076498,123645,0,1751320011,13871.456989099992,-30.36560816999554,53051.66278032 2025-06-30,21:46:53.000,181,11076445,123885,0,1751320012,13871.342471830001,-30.379706430001534,53051.61387048 2025-06-30,21:46:54.000,181,11076511,123565,0,1751320013,13871.234690869991,-30.337411649998103,53051.60688336001 2025-06-30,21:46:55.000,181,11076497,123805,0,1751320014,13871.20100932,-30.273969479996595,53051.59290912 2025-06-30,21:46:56.000,181,11076498,123885,0,1751320015,13871.106700979995,-30.288067739995313,53051.62784472001 2025-06-30,21:46:57.000,181,11076506,123885,0,1751320016,13871.106700979995,-30.316264260000025,53051.67675456001 2025-06-30,21:46:58.000,181,11076482,123645,0,1751320017,13871.09322835999,-30.295116870001948,53051.64181896 2025-06-30,21:46:59.000,181,11076453,123525,0,1751320018,13871.09996467,-30.281018609995954,53051.61387048 2025-06-30,21:47:00.000,181,11076481,123685,0,1751320019,13871.1201736,-30.245772959999158,53051.73963864 2025-06-30,21:47:01.000,181,11076462,123525,0,1751320020,13871.15385514999,-30.22462557000108,53051.69771592001 2025-06-30,21:47:02.000,181,11076489,123645,0,1751320021,13871.14038253,-30.196429049996368,53051.64181896 2025-06-30,21:47:03.000,181,11076459,123844,0,1751320022,13871.20100932,-30.18937991999701,53051.6208576 2025-06-30,21:47:04.000,181,11076489,123645,0,1751320023,13871.187536699996,-30.203478179995727,53051.64181896 2025-06-30,21:47:05.000,181,11076495,123645,0,1751320024,13871.20100932,-30.18233078999765,53051.65579320001 2025-06-30,21:47:06.000,181,11076474,123525,0,1751320025,13871.19427300999,-30.196429049996368,53051.585922000006 2025-06-30,21:47:07.000,181,11076496,123565,0,1751320026,13871.19427300999,-30.196429049996368,53051.564960640004 2025-06-30,21:47:08.000,181,11076460,123605,0,1751320027,13871.126909909995,-30.161183399999572,53051.6208576 2025-06-30,21:47:09.000,181,11076469,123325,0,1751320028,13871.106700979995,-30.210527309995086,53051.65579320001 2025-06-30,21:47:10.000,181,11076487,123885,0,1751320029,13871.07301942999,-30.161183399999572,53051.64880608 2025-06-30,21:47:11.000,181,11076482,124005,0,1751320030,13871.07975574,-30.245772959999158,53051.732651520004 2025-06-30,21:47:12.000,181,11076477,123844,0,1751320031,13871.03933788,-30.23167470000044,53051.704703040006 2025-06-30,21:47:13.000,181,11076450,123565,0,1751320032,13870.95850216,-30.252822089998517,53051.732651520004 2025-06-30,21:47:14.000,181,11076494,123445,0,1751320033,13870.93829323,-30.245772959999158,53051.76758712 2025-06-30,21:47:15.000,181,11076487,123844,0,1751320034,13870.93829323,-30.273969479996595,53051.7606 2025-06-30,21:47:16.000,181,11076480,123765,0,1751320035,13870.87766644,-30.273969479996595,53051.78156136 2025-06-30,21:47:17.000,181,11076471,123645,0,1751320036,13870.85072119999,-30.266920349997235,53051.78156136 2025-06-30,21:47:18.000,181,11076502,123685,0,1751320037,13870.83724858,-30.259871219997876,53051.7606 2025-06-30,21:47:19.000,181,11076449,123565,0,1751320038,13870.715994999999,-30.076593839999987,53051.87938104 2025-06-30,21:47:20.000,181,11076453,124045,0,1751320039,13870.709258689989,-30.069544710000628,53051.83745832 2025-06-30,21:47:21.000,181,11076499,123525,0,1751320040,13870.715994999999,-30.22462557000108,53051.76758712 2025-06-30,21:47:22.000,181,11076527,123525,0,1751320041,13870.736203929999,-30.273969479996595,53051.82348408001 2025-06-30,21:47:23.000,181,11076490,123565,0,1751320042,13870.682313449994,-30.252822089998517,53051.78156136 2025-06-30,21:47:24.000,181,11076495,123685,0,1751320043,13870.689049759989,-30.245772959999158,53051.77457424001 2025-06-30,21:47:25.000,181,11076529,123485,0,1751320044,13870.601477729993,-30.17528165999829,53051.76758712 2025-06-30,21:47:26.000,181,11076500,123525,0,1751320045,13870.554323559998,-30.196429049996368,53051.79553560001 2025-06-30,21:47:27.000,181,11076501,123445,0,1751320046,13870.588005109988,-30.140036010001495,53051.78854848 2025-06-30,21:47:28.000,181,11076450,123485,0,1751320047,13870.594741419998,-30.05544645000191,53051.81649696 2025-06-30,21:47:29.000,181,11076478,123445,0,1751320048,13870.608214039989,-30.020200799997838,53051.81649696 2025-06-30,21:47:30.000,181,11076539,123645,0,1751320049,13870.689049759989,-29.977906020001683,53051.7606 2025-06-30,21:47:31.000,181,11076451,123445,0,1751320050,13870.662104519994,-29.95675862999633,53051.74662576001 2025-06-30,21:47:32.000,181,11076541,123685,0,1751320051,13870.668840829989,-29.907414720000816,53051.82348408001 2025-06-30,21:47:33.000,181,11076519,123805,0,1751320052,13870.689049759989,-29.893316460002097,53051.81649696 2025-06-30,21:47:34.000,181,11076478,123645,0,1751320053,13870.715994999999,-29.872169069996744,53051.8304712 2025-06-30,21:47:35.000,181,11076472,123405,0,1751320054,13870.715994999999,-29.83692341999995,53051.900342400004 2025-06-30,21:47:36.000,181,11076485,123525,0,1751320055,13870.756412859999,-29.83692341999995,53051.851432560004 2025-06-30,21:47:37.000,181,11076521,123485,0,1751320056,13870.729467619989,-29.78757950999716,53051.86540680001 2025-06-30,21:47:38.000,181,11076508,123445,0,1751320057,13870.729467619989,-29.78757950999716,53051.86540680001 2025-06-30,21:47:39.000,181,11076528,123844,0,1751320058,13870.742940239994,-29.794628639996517,53051.87938104 2025-06-30,21:47:40.000,181,11076492,123925,0,1751320059,13870.702522379994,-29.674793430000136,53051.87938104 2025-06-30,21:47:41.000,181,11076551,123565,0,1751320060,13870.715994999999,-29.667744300000777,53051.872393920006 2025-06-30,21:47:42.000,181,11076495,123765,0,1751320061,13870.709258689989,-29.660695170001418,53051.88636816 2025-06-30,21:47:43.000,181,11076493,123605,0,1751320062,13870.567796179988,-29.512663440000324,53051.921303760006 2025-06-30,21:47:44.000,181,11076577,123525,0,1751320063,13870.561059869993,-29.470368659996893,53051.99117496001 2025-06-30,21:47:45.000,181,11076520,123725,0,1751320064,13870.601477729993,-29.646596909995424,53051.86540680001 2025-06-30,21:47:46.000,181,11076522,123685,0,1751320065,13870.561059869993,-29.55495821999648,53051.82348408001 2025-06-30,21:47:47.000,181,11076511,123805,0,1751320066,13870.561059869993,-29.449221269998816,53051.872393920006 2025-06-30,21:47:48.000,181,11076531,123525,0,1751320067,13870.608214039989,-29.42807388000074,53051.82348408001 2025-06-30,21:47:49.000,181,11076489,123885,0,1751320068,13870.648631899989,-29.336435190001794,53051.87938104 2025-06-30,21:47:50.000,181,11076521,124285,0,1751320069,13870.675577139998,-29.251845630002208,53051.80950984 2025-06-30,21:47:51.000,181,11076535,124365,0,1751320070,13870.83724858,-29.392828229996667,53051.71867728 2025-06-30,21:47:52.000,181,11076498,124645,0,1751320071,13870.904611679995,-29.14610867999727,53051.72566440001 2025-06-30,21:47:53.000,181,11076493,124405,0,1751320072,13871.03933788,-29.068568249997043,53051.67675456001 2025-06-30,21:47:54.000,181,11076507,124285,0,1751320073,13871.11343728999,-28.991027819996816,53051.73963864 2025-06-30,21:47:55.000,181,11076473,123965,0,1751320074,13871.207745629996,-28.828897829997004,53051.78854848 2025-06-30,21:47:56.000,181,11076501,123725,0,1751320075,13871.26163611,-28.79365218000021,53051.77457424001 2025-06-30,21:47:57.000,181,11076505,123445,0,1751320076,13871.335735519991,-28.758406529996137,53051.802522720005 2025-06-30,21:47:58.000,181,11076507,123405,0,1751320077,13871.403098620001,-28.74430826999742,53051.82348408001 2025-06-30,21:47:59.000,181,11076480,123645,0,1751320078,13871.443516480002,-28.74430826999742,53051.8304712 2025-06-30,21:48:00.000,181,11076492,123844,0,1751320079,13871.436780169992,-28.758406529996137,53051.78854848 2025-06-30,21:48:01.000,181,11076502,124005,0,1751320080,13871.376153379992,-28.77955392000149,53051.84444544001 2025-06-30,21:48:02.000,181,11076523,123445,0,1751320081,13871.302053970001,-28.765455659995496,53051.84444544001 2025-06-30,21:48:03.000,181,11076542,123525,0,1751320082,13871.254899799991,-28.79365218000021,53051.900342400004 2025-06-30,21:48:04.000,181,11076444,123805,0,1751320083,13871.18080039,-28.89938912999787,53051.89335528001 2025-06-30,21:48:05.000,181,11076457,123765,0,1751320084,13871.13364621999,-28.94873304000066,53051.8304712 2025-06-30,21:48:06.000,181,11076473,123725,0,1751320085,13871.126909909995,-28.983978689997457,53051.82348408001 2025-06-30,21:48:07.000,181,11076506,123725,0,1751320086,13871.09996467,-28.998076949996175,53051.86540680001 2025-06-30,21:48:08.000,181,11076515,123805,0,1751320087,13871.03933788,-28.96283129999938,53051.92829088 2025-06-30,21:48:09.000,181,11076450,123844,0,1751320088,13871.01912895,-28.991027819996816,53051.91431664001 2025-06-30,21:48:10.000,181,11076471,123565,0,1751320089,13871.046074189995,-29.01217521000217,53051.872393920006 2025-06-30,21:48:11.000,181,11076508,124005,0,1751320090,13871.01912895,-28.998076949996175,53051.92829088 2025-06-30,21:48:12.000,181,11076513,123645,0,1751320091,13871.05954681,-29.026273470000888,53051.91431664001 2025-06-30,21:48:13.000,181,11076458,123765,0,1751320092,13871.09996467,-29.040371729999606,53051.92829088 2025-06-30,21:48:14.000,181,11076465,124005,0,1751320093,13871.1201736,-29.026273470000888,53051.88636816 2025-06-30,21:48:15.000,181,11076469,124085,0,1751320094,13871.24142718,-29.026273470000888,53051.92829088 2025-06-30,21:48:16.000,181,11076467,123605,0,1751320095,13871.322262900001,-29.01922434000153,53051.802522720005 2025-06-30,21:48:17.000,181,11076492,123925,0,1751320096,13871.430043859997,-29.01217521000217,53051.85841968 2025-06-30,21:48:18.000,181,11076494,124005,0,1751320097,13871.524352200002,-29.026273470000888,53051.92829088 2025-06-30,21:48:19.000,181,11076461,123805,0,1751320098,13871.497406959992,-29.01922434000153,53051.921303760006 2025-06-30,21:48:20.000,181,11076496,124125,0,1751320099,13871.578242679992,-28.983978689997457,53051.921303760006 2025-06-30,21:48:21.000,181,11076532,123685,0,1751320100,13871.558033749992,-29.047420859998965,53051.99117496001 2025-06-30,21:48:22.000,181,11076467,123765,0,1751320101,13871.584978990002,-29.061519119997683,53051.96322648001 2025-06-30,21:48:23.000,181,11076529,123965,0,1751320102,13871.578242679992,-29.08266650999576,53051.95623936 2025-06-30,21:48:24.000,181,11076519,123885,0,1751320103,13871.531088509997,-29.110863030000473,53052.01213632001 2025-06-30,21:48:25.000,181,11076540,123725,0,1751320104,13871.456989099992,-29.096764770001755,53052.04707192 2025-06-30,21:48:26.000,181,11076495,124125,0,1751320105,13871.403098620001,-29.08971563999512,53052.01213632001 2025-06-30,21:48:27.000,181,11076521,124165,0,1751320106,13871.322262900001,-29.096764770001755,53051.99816208 2025-06-30,21:48:28.000,181,11076511,124525,0,1751320107,13871.22121825,-29.110863030000473,53052.10296888 2025-06-30,21:48:29.000,181,11076453,124205,0,1751320108,13871.20100932,-29.068568249997043,53052.068033280004 2025-06-30,21:48:30.000,181,11076480,123925,0,1751320109,13871.147118839996,-29.040371729999606,53052.10296888 2025-06-30,21:48:31.000,181,11076474,124085,0,1751320110,13871.1201736,-29.054469989998324,53052.088994640006 2025-06-30,21:48:32.000,181,11076444,123925,0,1751320111,13871.09996467,-29.047420859998965,53052.09598176 2025-06-30,21:48:33.000,181,11076488,124045,0,1751320112,13871.03933788,-29.0756173799964,53052.06104616001 2025-06-30,21:48:34.000,181,11076482,123805,0,1751320113,13871.025865259995,-29.08971563999512,53052.040084800006 2025-06-30,21:48:36.000,181,11076489,123965,0,1751320115,13870.985447399995,-29.068568249997043,53051.99117496001 2025-06-30,21:48:37.000,181,11076494,124005,0,1751320116,13870.95850216,-29.096764770001755,53052.0051492 2025-06-30,21:48:38.000,181,11076493,124205,0,1751320117,13870.924820609995,-29.117912159999833,53052.02611056 2025-06-30,21:48:39.000,181,11076451,123725,0,1751320118,13870.87093012999,-29.13905954999791,53051.97720072 2025-06-30,21:48:40.000,181,11076536,124005,0,1751320119,13870.81030333999,-29.18135433000134,53052.04707192 2025-06-30,21:48:41.000,181,11076432,123965,0,1751320120,13870.722731309994,-29.244796499995573,53052.019123440004 2025-06-30,21:48:42.000,181,11076485,124165,0,1751320121,13870.614950349998,-29.272993020000285,53051.95623936 2025-06-30,21:48:43.000,181,11076486,124005,0,1751320122,13870.520642009993,-29.280042149999645,53051.97720072 2025-06-30,21:48:44.000,181,11076448,124005,0,1751320123,13870.460015219993,-29.336435190001794,53051.95623936 2025-06-30,21:48:45.000,181,11076498,124285,0,1751320124,13870.358970569992,-29.392828229996667,53051.98418784 2025-06-30,21:48:46.000,181,11076441,123844,0,1751320125,13870.311816399997,-29.41397562000202,53052.01213632001 2025-06-30,21:48:47.000,181,11076509,124005,0,1751320126,13870.264662230002,-29.42102475000138,53051.970213600005 2025-06-30,21:48:48.000,181,11076472,123925,0,1751320127,13870.204035440001,-29.435123010000098,53051.96322648001 2025-06-30,21:48:49.000,181,11076524,123885,0,1751320128,13870.170353889996,-29.435123010000098,53051.970213600005 2025-06-30,21:48:50.000,181,11076528,124205,0,1751320129,13870.116463409991,-29.42102475000138,53051.92829088 2025-06-30,21:48:51.000,181,11076484,124485,0,1751320130,13870.123199720001,-29.42807388000074,53051.94226512001 2025-06-30,21:48:52.000,181,11076480,124005,0,1751320131,13870.102990790001,-29.343484320001153,53051.95623936 2025-06-30,21:48:53.000,181,11076484,123965,0,1751320132,13870.082781860001,-29.30823866999708,53051.99117496001 2025-06-30,21:48:54.000,181,11076468,123725,0,1751320133,13870.082781860001,-29.258894760001567,53051.92829088 2025-06-30,21:48:55.000,181,11076537,124045,0,1751320134,13870.102990790001,-29.216599979998136,53051.88636816 2025-06-30,21:48:56.000,181,11076476,124245,0,1751320135,13870.116463409991,-29.1884034600007,53051.90732952 2025-06-30,21:48:57.000,181,11076491,124005,0,1751320136,13870.170353889996,-29.08266650999576,53051.84444544001 2025-06-30,21:48:58.000,181,11076462,124965,0,1751320137,13870.217508059992,-29.01217521000217,53051.81649696 2025-06-30,21:48:59.000,181,11076484,123885,0,1751320138,13870.271398539997,-28.976929559998098,53051.8304712 2025-06-30,21:49:00.000,181,11076530,124845,0,1751320139,13870.318552709992,-28.89938912999787,53051.77457424001 2025-06-30,21:49:01.000,181,11076513,124885,0,1751320140,13870.352234259997,-28.814799569998286,53051.85841968 2025-06-30,21:49:02.000,181,11076513,124285,0,1751320141,13870.365706880002,-28.74430826999742,53051.78156136 2025-06-30,21:49:03.000,181,11076482,123885,0,1751320142,13870.372443189997,-28.7302100099987,53051.7606 2025-06-30,21:49:04.000,181,11076484,124125,0,1751320143,13870.385915810002,-28.694964360001904,53051.78156136 2025-06-30,21:49:05.000,181,11076521,124165,0,1751320144,13870.399388429993,-28.68791522999527,53051.79553560001 2025-06-30,21:49:06.000,181,11076507,124085,0,1751320145,13870.446542600002,-28.645620449999114,53051.802522720005 2025-06-30,21:49:07.000,181,11076486,124125,0,1751320146,13870.520642009993,-28.61037480000232,53051.851432560004 2025-06-30,21:49:08.000,181,11076501,124165,0,1751320147,13870.554323559998,-28.659718709997833,53051.84444544001 2025-06-30,21:49:09.000,181,11076491,124205,0,1751320148,13870.608214039989,-28.666767839997192,53051.86540680001 2025-06-30,21:49:10.000,181,11076522,124205,0,1751320149,13870.581268799993,-28.716111749999982,53051.91431664001 2025-06-30,21:49:11.000,181,11076505,124245,0,1751320150,13870.655368209998,-28.694964360001904,53051.935278 2025-06-30,21:49:12.000,181,11076498,124125,0,1751320151,13870.601477729993,-28.751357399996778,53051.92829088 2025-06-30,21:49:13.000,181,11076517,124205,0,1751320152,13870.601477729993,-28.89938912999787,53051.89335528001 2025-06-30,21:49:14.000,181,11076482,124125,0,1751320153,13870.628422969989,-28.95578217000002,53051.851432560004 2025-06-30,21:49:15.000,181,11076518,123965,0,1751320154,13870.581268799993,-28.927585649995308,53051.91431664001 2025-06-30,21:49:16.000,181,11076496,124165,0,1751320155,13870.574532489998,-28.998076949996175,53051.94925224 2025-06-30,21:49:17.000,181,11076461,124005,0,1751320156,13870.540850939993,-29.033322600000247,53051.935278 2025-06-30,21:49:18.000,181,11076523,124085,0,1751320157,13870.534114629998,-29.153157809996628,53051.921303760006 2025-06-30,21:49:19.000,181,11076516,124325,0,1751320158,13870.608214039989,-29.244796499995573,53051.88636816 2025-06-30,21:49:20.000,181,11076524,124125,0,1751320159,13870.648631899989,-29.31528779999644,53051.87938104 2025-06-30,21:49:21.000,181,11076522,124045,0,1751320160,13870.614950349998,-29.272993020000285,53051.87938104 2025-06-30,21:49:22.000,181,11076477,124325,0,1751320161,13870.588005109988,-29.31528779999644,53051.85841968 2025-06-30,21:49:23.000,181,11076469,124405,0,1751320162,13870.608214039989,-29.336435190001794,53051.90732952 2025-06-30,21:49:24.000,181,11076445,124325,0,1751320163,13870.574532489998,-29.336435190001794,53051.83745832 2025-06-30,21:49:25.000,181,11076484,124125,0,1751320164,13870.635159279998,-29.343484320001153,53051.83745832 2025-06-30,21:49:26.000,181,11076487,124285,0,1751320165,13870.689049759989,-29.336435190001794,53051.900342400004 2025-06-30,21:49:27.000,181,11076521,124245,0,1751320166,13870.749676549989,-29.37872996999795,53051.90732952 2025-06-30,21:49:28.000,181,11076501,124205,0,1751320167,13870.756412859999,-29.343484320001153,53051.80950984 2025-06-30,21:49:29.000,181,11076431,124245,0,1751320168,13870.736203929999,-29.343484320001153,53051.802522720005 2025-06-30,21:49:30.000,181,11076451,123965,0,1751320169,13870.702522379994,-29.37168083999859,53051.802522720005 2025-06-30,21:49:31.000,181,11076506,124205,0,1751320170,13870.749676549989,-29.35758257999987,53051.86540680001 2025-06-30,21:49:32.000,181,11076500,124085,0,1751320171,13870.702522379994,-29.37872996999795,53051.82348408001 2025-06-30,21:49:33.000,181,11076495,124325,0,1751320172,13870.662104519994,-29.37168083999859,53051.86540680001 2025-06-30,21:49:34.000,181,11076470,124205,0,1751320173,13870.614950349998,-29.36463170999923,53051.83745832 2025-06-30,21:49:35.000,181,11076496,124285,0,1751320174,13870.574532489998,-29.37872996999795,53051.872393920006 2025-06-30,21:49:36.000,181,11076534,124365,0,1751320175,13870.513905699998,-29.392828229996667,53051.81649696 2025-06-30,21:49:37.000,181,11076474,124125,0,1751320176,13870.493696769998,-29.343484320001153,53051.900342400004 2025-06-30,21:49:38.000,181,11076530,124245,0,1751320177,13870.460015219993,-29.336435190001794,53051.89335528001 2025-06-30,21:49:39.000,181,11076419,124205,0,1751320178,13870.372443189997,-29.350533450000512,53051.83745832 2025-06-30,21:49:40.000,181,11076480,124285,0,1751320179,13870.325289020002,-29.350533450000512,53051.86540680001 2025-06-30,21:49:41.000,181,11076527,124285,0,1751320180,13870.271398539997,-29.336435190001794,53051.85841968 2025-06-30,21:49:42.000,181,11076487,124245,0,1751320181,13870.237716989992,-29.406926489995385,53051.81649696 2025-06-30,21:49:43.000,181,11076497,124485,0,1751320182,13870.264662230002,-29.449221269998816,53051.872393920006 2025-06-30,21:49:44.000,181,11076483,124645,0,1751320183,13870.251189609997,-29.456270399998175,53051.872393920006 2025-06-30,21:49:45.000,181,11076467,124365,0,1751320184,13870.244453300002,-29.519712569999683,53051.83745832 2025-06-30,21:49:46.000,181,11076510,124365,0,1751320185,13870.204035440001,-29.498565180001606,53051.85841968 2025-06-30,21:49:47.000,181,11076532,124525,0,1751320186,13870.177090199992,-29.59725299999991,53051.82348408001 2025-06-30,21:49:48.000,181,11076474,124325,0,1751320187,13870.116463409991,-29.660695170001418,53051.82348408001 2025-06-30,21:49:49.000,181,11076463,124285,0,1751320188,13870.035627689991,-29.71708820999629,53051.83745832 2025-06-30,21:49:50.000,181,11076481,124605,0,1751320189,13869.92111042,-29.752333860000363,53051.80950984 2025-06-30,21:49:51.000,181,11076496,124525,0,1751320190,13869.8402747,-29.82987429000059,53051.86540680001 2025-06-30,21:49:52.000,181,11076519,124565,0,1751320191,13869.73923005,-29.879218199996103,53051.85841968 2025-06-30,21:49:53.000,181,11076483,124325,0,1751320192,13869.665130639994,-29.94970949999697,53051.76758712 2025-06-30,21:49:54.000,181,11076420,124645,0,1751320193,13869.57082229999,-29.928562109998893,53051.66278032 2025-06-30,21:49:55.000,181,11076421,124565,0,1751320194,13869.57082229999,-29.984955150001042,53051.71867728 2025-06-30,21:49:56.000,181,11076514,124685,0,1751320195,13869.557349679999,-30.027249929997197,53051.634831840005 2025-06-30,21:49:57.000,181,11076512,124605,0,1751320196,13869.59103122999,-30.034299059996556,53051.6907288 2025-06-30,21:49:58.000,181,11076494,124365,0,1751320197,13869.624712779994,-30.083642969999346,53051.73963864 2025-06-30,21:49:59.000,181,11076495,124565,0,1751320198,13869.604503849994,-30.06249558000127,53051.73963864 2025-06-30,21:50:00.000,181,11076456,124565,0,1751320199,13869.65165801999,-30.069544710000628,53051.732651520004 2025-06-30,21:50:01.000,181,11076483,124325,0,1751320200,13869.69881219,-30.027249929997197,53051.64181896 2025-06-30,21:50:02.000,181,11076464,124405,0,1751320201,13869.79985684,-30.00610253999912,53051.64181896 2025-06-30,21:50:03.000,181,11076461,124445,0,1751320202,13869.85374731999,-29.94266036999761,53051.64181896 2025-06-30,21:50:04.000,181,11076459,124325,0,1751320203,13870.00194614,-29.907414720000816,53051.57194776 2025-06-30,21:50:05.000,181,11076512,124485,0,1751320204,13870.069309239996,-29.83692341999995,53051.52303792 2025-06-30,21:50:06.000,181,11076467,124485,0,1751320205,13870.170353889996,-29.794628639996517,53051.54399928 2025-06-30,21:50:07.000,181,11076433,124125,0,1751320206,13870.257925919992,-29.710039079996932,53051.50207656 2025-06-30,21:50:08.000,181,11076439,124565,0,1751320207,13870.345497950002,-29.646596909995424,53051.50207656 2025-06-30,21:50:09.000,181,11076511,124325,0,1751320208,13870.392652119997,-29.60430212999927,53051.53002504001 2025-06-30,21:50:10.000,181,11076511,124525,0,1751320209,13870.392652119997,-29.5338108299984,53051.61387048 2025-06-30,21:50:11.000,181,11076468,125165,0,1751320210,13870.412861049997,-29.512663440000324,53051.564960640004 2025-06-30,21:50:12.000,181,11076455,125085,0,1751320211,13870.379179499992,-29.456270399998175,53051.60688336001 2025-06-30,21:50:13.000,181,11076484,125245,0,1751320212,13870.291607469997,-29.385779099997308,53051.59989624 2025-06-30,21:50:14.000,181,11076434,124885,0,1751320213,13870.284871160002,-29.350533450000512,53051.61387048 2025-06-30,21:50:15.000,181,11076473,125045,0,1751320214,13870.251189609997,-29.32938605999516,53051.59290912 2025-06-30,21:50:16.000,181,11076417,124565,0,1751320215,13870.177090199992,-29.294140409998363,53051.60688336001 2025-06-30,21:50:17.000,181,11076467,124365,0,1751320216,13870.116463409991,-29.258894760001567,53051.64181896 2025-06-30,21:50:18.000,181,11076466,124525,0,1751320217,13870.055836619991,-29.30823866999708,53051.66278032 2025-06-30,21:50:19.000,181,11076431,124005,0,1751320218,13869.988473519996,-29.343484320001153,53051.65579320001 2025-06-30,21:50:20.000,181,11076460,124285,0,1751320219,13869.968264589996,-29.350533450000512,53051.65579320001 2025-06-30,21:50:21.000,181,11076477,124565,0,1751320220,13869.92111042,-29.37168083999859,53051.66976744 2025-06-30,21:50:22.000,181,11076467,124805,0,1751320221,13869.91437410999,-29.449221269998816,53051.6907288 2025-06-30,21:50:23.000,181,11076451,124525,0,1751320222,13869.89416517999,-29.491516050002247,53051.67675456001 2025-06-30,21:50:24.000,181,11076396,124685,0,1751320223,13869.867219939995,-29.54085995999776,53051.66976744 2025-06-30,21:50:25.000,181,11076459,124525,0,1751320224,13869.83353838999,-29.632498649996705,53051.6907288 2025-06-30,21:50:26.000,181,11076421,124645,0,1751320225,13869.77964791,-29.65364604000206,53051.67675456001 2025-06-30,21:50:27.000,181,11076522,124405,0,1751320226,13869.81332945999,-29.688891689998854,53051.71867728 2025-06-30,21:50:28.000,181,11076467,124965,0,1751320227,13869.75943898,-29.731186470002285,53051.67675456001 2025-06-30,21:50:29.000,181,11076474,124605,0,1751320228,13869.77964791,-29.75938298999972,53051.62784472001 2025-06-30,21:50:30.000,181,11076488,124685,0,1751320229,13869.766175289995,-29.82282516000123,53051.71867728 2025-06-30,21:50:31.000,181,11076472,125245,0,1751320230,13869.79312052999,-29.83692341999995,53051.704703040006 2025-06-30,21:50:32.000,181,11076467,124645,0,1751320231,13869.786384219995,-29.82987429000059,53051.704703040006 2025-06-30,21:50:33.000,181,11076467,124765,0,1751320232,13869.75943898,-29.801677769995877,53051.704703040006 2025-06-30,21:50:34.000,181,11076494,124845,0,1751320233,13869.77291159999,-29.752333860000363,53051.6907288 2025-06-30,21:50:35.000,181,11076466,124365,0,1751320234,13869.73923005,-29.731186470002285,53051.57194776 2025-06-30,21:50:36.000,181,11076461,124165,0,1751320235,13869.766175289995,-29.710039079996932,53051.59290912 2025-06-30,21:50:37.000,181,11076496,124445,0,1751320236,13869.79312052999,-29.695940819998214,53051.634831840005 2025-06-30,21:50:38.000,181,11076496,124645,0,1751320237,13869.806593149995,-29.65364604000206,53051.634831840005 2025-06-30,21:50:39.000,181,11076480,124605,0,1751320238,13869.847011009995,-29.54790908999712,53051.60688336001 2025-06-30,21:50:40.000,181,11076463,124685,0,1751320239,13869.86048363,-29.505614310000965,53051.64880608 2025-06-30,21:50:41.000,181,11076503,124525,0,1751320240,13869.88069256,-29.48446691999561,53051.62784472001 2025-06-30,21:50:42.000,181,11076486,124525,0,1751320241,13869.85374731999,-29.463319529997534,53051.683741680004 2025-06-30,21:50:43.000,181,11076506,124565,0,1751320242,13869.85374731999,-29.470368659996893,53051.69771592001 2025-06-30,21:50:44.000,181,11076493,124445,0,1751320243,13869.8402747,-29.442172139999457,53051.753612880006 2025-06-30,21:50:45.000,181,11076450,124685,0,1751320244,13869.79312052999,-29.442172139999457,53051.7606 2025-06-30,21:50:46.000,181,11076508,124845,0,1751320245,13869.786384219995,-29.470368659996893,53051.7606 2025-06-30,21:50:47.000,181,11076528,124485,0,1751320246,13869.75943898,-29.470368659996893,53051.753612880006 2025-06-30,21:50:48.000,181,11076526,124685,0,1751320247,13869.71902112,-29.498565180001606,53051.7606 2025-06-30,21:50:49.000,181,11076494,124805,0,1751320248,13869.644921709994,-29.562007349995838,53051.704703040006 2025-06-30,21:50:50.000,181,11076446,124605,0,1751320249,13869.67860326,-29.639547779996064,53051.732651520004 2025-06-30,21:50:51.000,181,11076508,124485,0,1751320250,13869.6381854,-29.646596909995424,53051.6907288 2025-06-30,21:50:52.000,181,11076499,124565,0,1751320251,13869.624712779994,-29.702989949997573,53051.69771592001 2025-06-30,21:50:53.000,181,11076491,124565,0,1751320252,13869.604503849994,-29.695940819998214,53051.69771592001 2025-06-30,21:50:54.000,181,11076485,124685,0,1751320253,13869.597767539999,-29.71708820999629,53051.6907288 2025-06-30,21:50:55.000,181,11076482,124565,0,1751320254,13869.577558609999,-29.695940819998214,53051.72566440001 2025-06-30,21:50:56.000,181,11076494,124725,0,1751320255,13869.584294919994,-29.76643211999908,53051.74662576001 2025-06-30,21:50:57.000,181,11076496,124605,0,1751320256,13869.61124015999,-29.801677769995877,53051.67675456001 2025-06-30,21:50:58.000,181,11076456,124645,0,1751320257,13869.59103122999,-29.808726899995236,53051.64181896 2025-06-30,21:50:59.000,181,11076445,124725,0,1751320258,13869.67860326,-29.83692341999995,53051.66278032 2025-06-30,21:51:00.000,181,11076439,124765,0,1751320259,13869.685339569995,-29.851021679998667,53051.66278032 2025-06-30,21:51:01.000,181,11076535,124685,0,1751320260,13869.67860326,-29.907414720000816,53051.64181896 2025-06-30,21:51:02.000,181,11076457,124965,0,1751320261,13869.685339569995,-29.935611239998252,53051.65579320001 2025-06-30,21:51:03.000,181,11076487,124845,0,1751320262,13869.67860326,-29.928562109998893,53051.66278032 2025-06-30,21:51:04.000,181,11076466,124725,0,1751320263,13869.65165801999,-29.921512979999534,53051.65579320001 2025-06-30,21:51:05.000,181,11076484,124525,0,1751320264,13869.69207587999,-29.914463850000175,53051.683741680004 2025-06-30,21:51:06.000,181,11076469,124845,0,1751320265,13869.705548499995,-29.921512979999534,53051.683741680004 2025-06-30,21:51:07.000,181,11076534,124925,0,1751320266,13869.75943898,-29.900365590001456,53051.66976744 2025-06-30,21:51:08.000,181,11076489,124685,0,1751320267,13869.79985684,-29.83692341999995,53051.634831840005 2025-06-30,21:51:09.000,181,11076479,125165,0,1751320268,13869.87395624999,-29.82282516000123,53051.634831840005 2025-06-30,21:51:10.000,181,11076488,124925,0,1751320269,13869.96152828,-29.794628639996517,53051.634831840005 2025-06-30,21:51:11.000,181,11076529,124725,0,1751320270,13870.069309239996,-29.76643211999908,53051.704703040006 2025-06-30,21:51:12.000,181,11076479,124845,0,1751320271,13870.163617580001,-29.745284730001003,53051.71867728 2025-06-30,21:51:13.000,181,11076462,124645,0,1751320272,13870.271398539997,-29.76643211999908,53051.71867728 2025-06-30,21:51:14.000,181,11076489,124965,0,1751320273,13870.385915810002,-29.843972549999307,53051.80950984 2025-06-30,21:51:15.000,181,11076497,125285,0,1751320274,13870.466751530003,-29.82282516000123,53051.851432560004 2025-06-30,21:51:16.000,181,11076488,124765,0,1751320275,13870.534114629998,-29.851021679998667,53051.872393920006 2025-06-30,21:51:17.000,181,11076466,124885,0,1751320276,13870.567796179988,-29.83692341999995,53051.89335528001 2025-06-30,21:51:18.000,181,11076450,124925,0,1751320277,13870.588005109988,-29.886267329995462,53051.94925224 2025-06-30,21:51:19.000,181,11076479,124885,0,1751320278,13870.588005109988,-29.970856890002324,53051.96322648001 2025-06-30,21:51:20.000,181,11076460,124925,0,1751320279,13870.614950349998,-29.96380775999569,53051.99117496001 2025-06-30,21:51:21.000,181,11076487,124845,0,1751320280,13870.608214039989,-29.970856890002324,53051.900342400004 2025-06-30,21:51:22.000,181,11076478,124805,0,1751320281,13870.628422969989,-29.977906020001683,53052.0051492 2025-06-30,21:51:23.000,181,11076497,125045,0,1751320282,13870.689049759989,-29.914463850000175,53052.040084800006 2025-06-30,21:51:24.000,181,11076418,124845,0,1751320283,13870.736203929999,-29.865119939997385,53052.05405904 2025-06-30,21:51:25.000,181,11076477,125045,0,1751320284,13870.864193819994,-29.893316460002097,53052.088994640006 2025-06-30,21:51:26.000,181,11076480,124925,0,1751320285,13870.97197477999,-29.858070809998026,53052.1448916 2025-06-30,21:51:27.000,181,11076511,124845,0,1751320286,13871.066283119995,-29.81577603000187,53052.09598176 2025-06-30,21:51:28.000,181,11076499,124765,0,1751320287,13871.187536699996,-29.78757950999716,53052.13091736001 2025-06-30,21:51:29.000,181,11076444,124965,0,1751320288,13871.315526589991,-29.702989949997573,53052.16585296 2025-06-30,21:51:30.000,181,11076468,125085,0,1751320289,13871.456989099992,-29.660695170001418,53052.207775680006 2025-06-30,21:51:31.000,181,11076435,124605,0,1751320290,13871.564770060002,-29.58315474000119,53052.305595360005 2025-06-30,21:51:32.000,181,11076460,124765,0,1751320291,13871.652342089998,-29.562007349995838,53052.3195696 2025-06-30,21:51:33.000,181,11076503,125605,0,1751320292,13871.760123049993,-29.55495821999648,53052.32655672001 2025-06-30,21:51:34.000,181,11076464,125005,0,1751320293,13871.854431389998,-29.491516050002247,53052.36149232 2025-06-30,21:51:35.000,181,11076474,125285,0,1751320294,13871.915058179999,-29.463319529997534,53052.34751808001 2025-06-30,21:51:36.000,181,11076516,125245,0,1751320295,13871.921794489994,-29.41397562000202,53052.33354384 2025-06-30,21:51:37.000,181,11076474,124805,0,1751320296,13871.935267109999,-29.463319529997534,53052.424376400006 2025-06-30,21:51:38.000,181,11076491,124965,0,1751320297,13871.928530799989,-29.449221269998816,53052.46629912001 2025-06-30,21:51:39.000,181,11076420,124925,0,1751320298,13871.935267109999,-29.392828229996667,53052.48726048 2025-06-30,21:51:40.000,181,11076488,124845,0,1751320299,13871.921794489994,-29.42807388000074,53052.473286240005 2025-06-30,21:51:41.000,181,11076501,124765,0,1751320300,13871.921794489994,-29.385779099997308,53052.5291832 2025-06-30,21:51:42.000,181,11076420,124725,0,1751320301,13871.908321869989,-29.37872996999795,53052.61302864001 2025-06-30,21:51:43.000,181,11076474,124965,0,1751320302,13871.901585559994,-29.350533450000512,53052.62001576 2025-06-30,21:51:44.000,181,11076439,124845,0,1751320303,13871.901585559994,-29.301189539997722,53052.65495136 2025-06-30,21:51:45.000,181,11076464,124685,0,1751320304,13871.888112939989,-29.251845630002208,53052.70386120001 2025-06-30,21:51:46.000,181,11076443,124965,0,1751320305,13871.915058179999,-29.258894760001567,53052.70386120001 2025-06-30,21:51:47.000,181,11076467,124605,0,1751320306,13871.888112939989,-29.223649109997496,53052.73180968001 2025-06-30,21:51:48.000,181,11076459,125045,0,1751320307,13871.915058179999,-29.1884034600007,53052.78071952001 2025-06-30,21:51:49.000,181,11076389,124805,0,1751320308,13871.995893899999,-29.167256069995346,53052.738796800004 2025-06-30,21:51:50.000,181,11076434,124685,0,1751320309,13871.98915758999,-29.19545259000006,53052.81565512 2025-06-30,21:51:51.000,181,11076476,125085,0,1751320310,13872.07672962,-29.1884034600007,53052.87155208001 2025-06-30,21:51:52.000,181,11076477,124845,0,1751320311,13872.15082902999,-29.209550849998777,53052.9134748 2025-06-30,21:51:53.000,181,11076462,125125,0,1751320312,13872.25187367999,-29.230698239996855,53052.9134748 2025-06-30,21:51:54.000,181,11076420,124845,0,1751320313,13872.305764159995,-29.272993020000285,53052.9134748 2025-06-30,21:51:55.000,181,11076477,124725,0,1751320314,13872.406808809996,-29.3223369299958,53053.03924296001 2025-06-30,21:51:56.000,181,11076408,124845,0,1751320315,13872.35291832999,-29.392828229996667,53053.06719144001 2025-06-30,21:51:57.000,181,11076450,124565,0,1751320316,13872.37312725999,-29.435123010000098,53053.11610128001 2025-06-30,21:51:58.000,181,11076507,124685,0,1751320317,13872.285555229995,-29.526761699999042,53053.15103688 2025-06-30,21:51:59.000,181,11076432,124805,0,1751320318,13872.23166474999,-29.54085995999776,53053.192959600005 2025-06-30,21:52:00.000,181,11076440,124565,0,1751320319,13872.204719509995,-29.54085995999776,53053.21392096001 2025-06-30,21:52:01.000,181,11076519,124605,0,1751320320,13872.13062009999,-29.55495821999648,53053.241869440004 2025-06-30,21:52:02.000,181,11076454,124965,0,1751320321,13872.15756534,-29.5338108299984,53053.23488232001 2025-06-30,21:52:03.000,181,11076522,124685,0,1751320322,13872.103674859994,-29.562007349995838,53053.19994672 2025-06-30,21:52:04.000,181,11076431,125125,0,1751320323,13872.15756534,-29.512663440000324,53053.25584368001 2025-06-30,21:52:05.000,181,11076466,124765,0,1751320324,13872.17103795999,-29.435123010000098,53053.24885656 2025-06-30,21:52:06.000,181,11076444,124765,0,1751320325,13872.17777427,-29.41397562000202,53053.262830800006 2025-06-30,21:52:07.000,181,11076464,124605,0,1751320326,13872.19124688999,-29.37872996999795,53053.29077928 2025-06-30,21:52:08.000,181,11076437,124885,0,1751320327,13872.1979832,-29.35758257999987,53053.28379216001 2025-06-30,21:52:09.000,181,11076432,124725,0,1751320328,13872.23166474999,-29.280042149999645,53053.28379216001 2025-06-30,21:52:10.000,181,11076455,124605,0,1751320329,13872.25860999,-29.258894760001567,53053.28379216001 2025-06-30,21:52:11.000,181,11076480,125045,0,1751320330,13872.23166474999,-29.265943890000926,53053.311740640005 2025-06-30,21:52:12.000,181,11076489,124725,0,1751320331,13872.21819213,-29.301189539997722,53053.27680504 2025-06-30,21:52:13.000,181,11076492,124605,0,1751320332,13872.17103795999,-29.301189539997722,53053.26981792 2025-06-30,21:52:14.000,181,11076517,124725,0,1751320333,13872.164301649995,-29.37168083999859,53053.25584368001 2025-06-30,21:52:15.000,181,11076512,124405,0,1751320334,13872.11714748,-29.406926489995385,53053.26981792 2025-06-30,21:52:16.000,181,11076465,124605,0,1751320335,13872.02957544999,-29.442172139999457,53053.25584368001 2025-06-30,21:52:17.000,181,11076449,124965,0,1751320336,13871.948739729989,-29.526761699999042,53053.311740640005 2025-06-30,21:52:18.000,181,11076431,124965,0,1751320337,13871.908321869989,-29.65364604000206,53053.33968912 2025-06-30,21:52:19.000,181,11076414,124445,0,1751320338,13871.854431389998,-29.738235600001644,53053.33270200001 2025-06-30,21:52:20.000,181,11076483,124845,0,1751320339,13871.807277219988,-29.865119939997385,53053.33968912 2025-06-30,21:52:21.000,181,11076487,124685,0,1751320340,13871.706232570003,-29.94266036999761,53053.30475352001 2025-06-30,21:52:22.000,181,11076462,124805,0,1751320341,13871.598451609992,-29.99905340999976,53053.31872776 2025-06-30,21:52:23.000,181,11076456,124725,0,1751320342,13871.477198029992,-30.083642969999346,53053.34667624 2025-06-30,21:52:24.000,181,11076431,124845,0,1751320343,13871.376153379992,-30.17528165999829,53053.34667624 2025-06-30,21:52:25.000,181,11076436,124605,0,1751320344,13871.322262900001,-30.23167470000044,53053.27680504 2025-06-30,21:52:26.000,181,11076459,124445,0,1751320345,13871.26163611,-30.316264260000025,53053.32571488 2025-06-30,21:52:27.000,181,11076426,124925,0,1751320346,13871.17406407999,-30.379706430001534,53053.26981792 2025-06-30,21:52:28.000,181,11076469,124685,0,1751320347,13871.09322835999,-30.450197729995125,53053.241869440004 2025-06-30,21:52:29.000,181,11076425,124725,0,1751320348,13870.99218370999,-30.47134512000048,53053.20693384001 2025-06-30,21:52:30.000,181,11076485,124685,0,1751320349,13870.97197477999,-30.513639899996633,53053.25584368001 2025-06-30,21:52:31.000,181,11076446,124605,0,1751320350,13870.95176584999,-30.506590769997274,53053.20693384001 2025-06-30,21:52:32.000,181,11076437,124445,0,1751320351,13870.97871109,-30.52773815999535,53053.192959600005 2025-06-30,21:52:33.000,181,11076418,124765,0,1751320352,13871.05281049999,-30.513639899996633,53053.144049760005 2025-06-30,21:52:34.000,181,11076455,124645,0,1751320353,13871.126909909995,-30.492492509998556,53053.08815280001 2025-06-30,21:52:35.000,181,11076423,124805,0,1751320354,13871.254899799991,-30.46429599000112,53053.03924296001 2025-06-30,21:52:36.000,181,11076490,124805,0,1751320355,13871.362680760001,-30.42200120999769,53053.0532172 2025-06-30,21:52:37.000,181,11076502,124485,0,1751320356,13871.463725410002,-30.379706430001534,53053.074178560004 2025-06-30,21:52:38.000,181,11076523,124205,0,1751320357,13871.564770060002,-30.40085381999961,53053.06020432 2025-06-30,21:52:39.000,181,11076438,124645,0,1751320358,13871.578242679992,-30.393804690000252,53053.06719144001 2025-06-30,21:52:40.000,181,11076394,124365,0,1751320359,13871.645605780002,-30.436099469996407,53053.025268720005 2025-06-30,21:52:41.000,181,11076444,124525,0,1751320360,13871.665814710002,-30.46429599000112,53053.074178560004 2025-06-30,21:52:42.000,181,11076438,124765,0,1751320361,13871.659078399993,-30.478394249999837,53053.10212704 2025-06-30,21:52:43.000,181,11076519,125045,0,1751320362,13871.672551019998,-30.450197729995125,53053.15103688 2025-06-30,21:52:44.000,181,11076441,125285,0,1751320363,13871.679287329993,-30.46429599000112,53053.13007552 2025-06-30,21:52:45.000,181,11076453,125005,0,1751320364,13871.679287329993,-30.499541639997915,53053.17199824 2025-06-30,21:52:46.000,181,11076481,125085,0,1751320365,13871.659078399993,-30.506590769997274,53053.144049760005 2025-06-30,21:52:47.000,181,11076508,125285,0,1751320366,13871.652342089998,-30.570032939998782,53053.13706264001 2025-06-30,21:52:48.000,181,11076451,124805,0,1751320367,13871.645605780002,-30.555934680000064,53053.1230884 2025-06-30,21:52:49.000,181,11076457,124245,0,1751320368,13871.686023640003,-30.555934680000064,53053.13706264001 2025-06-30,21:52:50.000,181,11076455,124205,0,1751320369,13871.746650429988,-30.520689029995992,53053.13007552 2025-06-30,21:52:51.000,181,11076432,124325,0,1751320370,13871.746650429988,-30.45724686000176,53053.10911416 2025-06-30,21:52:52.000,181,11076500,124365,0,1751320371,13871.787068289988,-30.40790294999897,53053.10911416 2025-06-30,21:52:53.000,181,11076481,124525,0,1751320372,13871.881376629994,-30.40790294999897,53053.10911416 2025-06-30,21:52:54.000,181,11076454,124365,0,1751320373,13871.98915758999,-30.344460779997462,53053.074178560004 2025-06-30,21:52:55.000,181,11076463,124285,0,1751320374,13872.11041116999,-30.323313389999385,53053.095139920006 2025-06-30,21:53:06.000,181,11076453,124205,0,1751320385,13872.043048069994,-30.40790294999897,53053.31872776 2025-06-30,21:53:07.000,181,11076457,124285,0,1751320386,13872.02957544999,-30.393804690000252,53053.33270200001 2025-06-30,21:53:08.000,181,11076507,124365,0,1751320387,13872.05652069,-30.40085381999961,53053.31872776 2025-06-30,21:53:09.000,181,11076472,124525,0,1751320388,13872.04978437999,-30.386755560000893,53053.39558608 2025-06-30,21:53:10.000,181,11076442,124405,0,1751320389,13872.17103795999,-30.316264260000025,53053.42353456001 2025-06-30,21:53:11.000,181,11076473,124485,0,1751320390,13872.23840106,-30.302166000001307,53053.40257320001 2025-06-30,21:53:12.000,181,11076440,124525,0,1751320391,13872.33944571,-30.309215130000666,53053.3676376 2025-06-30,21:53:13.000,181,11076465,124325,0,1751320392,13872.406808809996,-30.22462557000108,53053.430521680006 2025-06-30,21:53:14.000,181,11076454,124565,0,1751320393,13872.46069929,-30.210527309995086,53053.41654744 2025-06-30,21:53:15.000,181,11076457,124565,0,1751320394,13872.568480249996,-30.154134270000213,53053.4375088 2025-06-30,21:53:16.000,181,11076491,124245,0,1751320395,13872.682997520002,-30.1259377499955,53053.46545728 2025-06-30,21:53:17.000,181,11076445,124125,0,1751320396,13872.810987409997,-30.097741229998064,53053.430521680006 2025-06-30,21:53:18.000,181,11076446,124645,0,1751320397,13872.932240989998,-30.076593839999987,53053.42353456001 2025-06-30,21:53:19.000,181,11076411,124445,0,1751320398,13872.999604089993,-30.069544710000628,53053.41654744 2025-06-30,21:53:20.000,181,11076458,124285,0,1751320399,13873.087176119989,-30.069544710000628,53053.50039288001 2025-06-30,21:53:21.000,181,11076480,124485,0,1751320400,13873.18822076999,-30.104790359997423,53053.54930272001 2025-06-30,21:53:22.000,181,11076477,124325,0,1751320401,13873.22863862999,-30.111839489996783,53053.528341360005 2025-06-30,21:53:23.000,181,11076427,124245,0,1751320402,13873.28926541999,-30.083642969999346,53053.57026408001 2025-06-30,21:53:24.000,181,11076446,124205,0,1751320403,13873.33641959,-30.069544710000628,53053.66808376001 2025-06-30,21:53:25.000,181,11076434,124285,0,1751320404,13873.37683745,-30.083642969999346,53053.68904512001 2025-06-30,21:53:26.000,181,11076473,124525,0,1751320405,13873.31621066,-30.048397319995274,53053.70301936 2025-06-30,21:53:27.000,181,11076474,124525,0,1751320406,13873.37683745,-29.99905340999976,53053.73795496001 2025-06-30,21:53:28.000,181,11076454,124405,0,1751320407,13873.43746424,-30.00610253999912,53053.75891632001 2025-06-30,21:53:29.000,181,11076459,124325,0,1751320408,13873.444200549995,-29.921512979999534,53053.77987768 2025-06-30,21:53:30.000,181,11076488,124325,0,1751320409,13873.525036269995,-29.851021679998667,53053.71000648001 2025-06-30,21:53:31.000,181,11076501,124325,0,1751320410,13873.585663059996,-29.738235600001644,53053.80083904 2025-06-30,21:53:32.000,181,11076476,124045,0,1751320411,13873.706916639996,-29.667744300000777,53053.83577464001 2025-06-30,21:53:33.000,181,11076456,124365,0,1751320412,13873.814697599992,-29.60430212999927,53053.814813280005 2025-06-30,21:53:34.000,181,11076510,124325,0,1751320413,13873.909005939997,-29.5338108299984,53053.84974888 2025-06-30,21:53:35.000,181,11076464,124165,0,1751320414,13874.016786899992,-29.442172139999457,53053.8916716 2025-06-30,21:53:36.000,181,11076470,124285,0,1751320415,13874.050468449997,-29.392828229996667,53053.90564584001 2025-06-30,21:53:37.000,181,11076403,124165,0,1751320416,13874.144776789988,-29.392828229996667,53053.8916716 2025-06-30,21:53:38.000,181,11076506,124485,0,1751320417,13874.245821439989,-29.435123010000098,53053.94058144 2025-06-30,21:53:39.000,181,11076476,124205,0,1751320418,13874.259294059993,-29.463319529997534,53053.98949128 2025-06-30,21:53:40.000,181,11076475,123965,0,1751320419,13874.279502989993,-29.505614310000965,53054.04538824001 2025-06-30,21:53:41.000,181,11076456,124405,0,1751320420,13874.245821439989,-29.576105610001832,53054.101285200006 2025-06-30,21:53:42.000,181,11076444,124445,0,1751320421,13874.185194649988,-29.646596909995424,53054.01045264 2025-06-30,21:53:43.000,181,11076499,124325,0,1751320422,13874.151513099998,-29.71708820999629,53054.02442688001 2025-06-30,21:53:44.000,181,11076483,124125,0,1751320423,13874.104358930002,-29.7805303799978,53054.031414000005 2025-06-30,21:53:45.000,181,11076406,124045,0,1751320424,13874.084150000002,-29.851021679998667,53054.080323840004 2025-06-30,21:53:46.000,181,11076437,124245,0,1751320425,13874.117831549993,-29.886267329995462,53054.10827232 2025-06-30,21:53:47.000,181,11076424,124445,0,1751320426,13874.138040479993,-29.94266036999761,53054.150195040005 2025-06-30,21:53:48.000,181,11076507,124205,0,1751320427,13874.171722029998,-29.95675862999633,53054.12224656001 2025-06-30,21:53:49.000,181,11076492,124325,0,1751320428,13874.212139889998,-29.984955150001042,53054.1362208 2025-06-30,21:53:50.000,181,11076408,124085,0,1751320429,13874.306448229989,-29.970856890002324,53054.14320792001 2025-06-30,21:53:51.000,181,11076450,124245,0,1751320430,13874.387283949989,-29.95675862999633,53054.150195040005 2025-06-30,21:53:52.000,181,11076450,124125,0,1751320431,13874.5556917,-29.96380775999569,53054.150195040005 2025-06-30,21:53:53.000,181,11076437,124125,0,1751320432,13874.67020896999,-29.96380775999569,53054.15718216 2025-06-30,21:53:54.000,181,11076459,124045,0,1751320433,13874.764517309995,-29.935611239998252,53054.150195040005 2025-06-30,21:53:55.000,181,11076393,124165,0,1751320434,13874.85882565,-29.879218199996103,53054.1362208 2025-06-30,21:53:56.000,181,11076420,124205,0,1751320435,13875.027233399996,-29.886267329995462,53054.21307912001 2025-06-30,21:53:57.000,181,11076469,124125,0,1751320436,13875.155223289992,-29.858070809998026,53054.23404048 2025-06-30,21:53:58.000,181,11076441,124165,0,1751320437,13875.310158419998,-29.794628639996517,53054.22705336 2025-06-30,21:53:59.000,181,11076416,124045,0,1751320438,13875.431411999998,-29.77348124999844,53054.24102760001 2025-06-30,21:54:00.000,181,11076391,124245,0,1751320439,13875.552665579999,-29.72413733999565,53054.22705336 2025-06-30,21:54:01.000,181,11076429,124725,0,1751320440,13875.721073329994,-29.695940819998214,53054.29692456 2025-06-30,21:54:02.000,181,11076418,124845,0,1751320441,13875.80864535999,-29.667744300000777,53054.32487304 2025-06-30,21:54:03.000,181,11076452,124565,0,1751320442,13875.90969000999,-29.618400389997987,53054.366795760005 2025-06-30,21:54:04.000,181,11076431,124605,0,1751320443,13876.01747097,-29.58315474000119,53054.49256392 2025-06-30,21:54:05.000,181,11076399,124725,0,1751320444,13876.11851562,-29.55495821999648,53054.534486640005 2025-06-30,21:54:06.000,181,11076452,123965,0,1751320445,13876.226296579996,-29.55495821999648,53054.56243512 2025-06-30,21:54:07.000,181,11076480,124205,0,1751320446,13876.307132299997,-29.519712569999683,53054.583396480004 2025-06-30,21:54:08.000,181,11076424,124165,0,1751320447,13876.381231710002,-29.477417789996252,53054.70916464 2025-06-30,21:54:09.000,181,11076432,124365,0,1751320448,13876.448594809997,-29.463319529997534,53054.76506160001 2025-06-30,21:54:10.000,181,11076416,123645,0,1751320449,13876.529430529998,-29.470368659996893,53054.84191992001 2025-06-30,21:54:11.000,181,11076467,123725,0,1751320450,13876.583321009988,-29.42807388000074,53054.86288128001 2025-06-30,21:54:12.000,181,11076434,123925,0,1751320451,13876.637211489993,-29.435123010000098,53054.91179112001 2025-06-30,21:54:13.000,181,11076427,124085,0,1751320452,13876.657420419993,-29.48446691999561,53054.96070096001 2025-06-30,21:54:14.000,181,11076437,123965,0,1751320453,13876.637211489993,-29.463319529997534,53054.95371384 2025-06-30,21:54:15.000,181,11076464,124125,0,1751320454,13876.738256139994,-29.498565180001606,53054.939739600006 2025-06-30,21:54:16.000,181,11076433,123805,0,1751320455,13876.785410309989,-29.526761699999042,53055.02358504 2025-06-30,21:54:17.000,181,11076438,123885,0,1751320456,13876.84603709999,-29.526761699999042,53055.037559280005 2025-06-30,21:54:18.000,181,11076451,123925,0,1751320457,13876.879718649994,-29.54085995999776,53055.05153352001 2025-06-30,21:54:19.000,181,11076461,124045,0,1751320458,13876.93360913,-29.519712569999683,53055.06550776 2025-06-30,21:54:20.000,181,11076380,124045,0,1751320459,13876.99423592,-29.5338108299984,53055.09345624 2025-06-30,21:54:21.000,181,11076417,123965,0,1751320460,13877.04812639999,-29.5338108299984,53055.12839184001 2025-06-30,21:54:22.000,181,11076432,124125,0,1751320461,13877.142434739995,-29.498565180001606,53055.107430480006 2025-06-30,21:54:23.000,181,11076429,124125,0,1751320462,13877.19632522,-29.519712569999683,53055.107430480006 2025-06-30,21:54:24.000,181,11076446,123645,0,1751320463,13877.290633559991,-29.526761699999042,53055.16332744 2025-06-30,21:54:25.000,181,11076497,124325,0,1751320464,13877.398414520001,-29.526761699999042,53055.21922440001 2025-06-30,21:54:26.000,181,11076418,124125,0,1751320465,13877.445568689996,-29.463319529997534,53055.26813424001 2025-06-30,21:54:27.000,181,11076447,124045,0,1751320466,13877.479250240001,-29.463319529997534,53055.26813424001 2025-06-30,21:54:28.000,181,11076444,124245,0,1751320467,13877.553349649992,-29.449221269998816,53055.2890956 2025-06-30,21:54:29.000,181,11076437,124085,0,1751320468,13877.546613339997,-29.463319529997534,53055.31005696 2025-06-30,21:54:30.000,181,11076434,124165,0,1751320469,13877.566822269997,-29.470368659996893,53055.33800544 2025-06-30,21:54:31.000,181,11076368,124285,0,1751320470,13877.560085960002,-29.463319529997534,53055.36595392001 2025-06-30,21:54:32.000,181,11076424,124165,0,1751320471,13877.573558579992,-29.498565180001606,53055.33101832 2025-06-30,21:54:33.000,181,11076407,123725,0,1751320472,13877.533140719992,-29.562007349995838,53055.324031200005 2025-06-30,21:54:34.000,181,11076430,123965,0,1751320473,13877.492722859992,-29.58315474000119,53055.372941040005 2025-06-30,21:54:35.000,181,11076449,124325,0,1751320474,13877.459041310001,-29.611351259998628,53055.38691528001 2025-06-30,21:54:36.000,181,11076372,124125,0,1751320475,13877.485986549997,-29.646596909995424,53055.51967056 2025-06-30,21:54:37.000,181,11076400,124045,0,1751320476,13877.465777619997,-29.681842559999495,53055.491722080005 2025-06-30,21:54:38.000,181,11076386,124245,0,1751320477,13877.533140719992,-29.731186470002285,53055.51967056 2025-06-30,21:54:39.000,181,11076446,124325,0,1751320478,13877.539877030002,-29.738235600001644,53055.540631920005 2025-06-30,21:54:40.000,181,11076472,124245,0,1751320479,13877.613976439992,-29.794628639996517,53055.54761904 2025-06-30,21:54:41.000,181,11076433,124085,0,1751320480,13877.667866919997,-29.808726899995236,53055.540631920005 2025-06-30,21:54:42.000,181,11076419,124045,0,1751320481,13877.741966330002,-29.83692341999995,53055.540631920005 2025-06-30,21:54:43.000,181,11076450,124205,0,1751320482,13877.789120499998,-29.82282516000123,53055.56159328001 2025-06-30,21:54:44.000,181,11076404,124325,0,1751320483,13877.869956219998,-29.794628639996517,53055.55460616001 2025-06-30,21:54:45.000,181,11076448,124205,0,1751320484,13878.004682419989,-29.78757950999716,53055.57556752 2025-06-30,21:54:46.000,181,11076490,124285,0,1751320485,13878.13267231,-29.7805303799978,53055.589541760004 2025-06-30,21:54:47.000,181,11076406,124205,0,1751320486,13878.23371696,-29.78757950999716,53055.610503120006 2025-06-30,21:54:48.000,181,11076443,123925,0,1751320487,13878.36844315999,-29.752333860000363,53055.69434856 2025-06-30,21:54:49.000,181,11076411,124285,0,1751320488,13878.49643305,-29.801677769995877,53055.68736144 2025-06-30,21:54:50.000,181,11076512,124245,0,1751320489,13878.637895560001,-29.808726899995236,53055.7432584 2025-06-30,21:54:51.000,181,11076455,124165,0,1751320490,13878.759149140002,-29.81577603000187,53055.77120688001 2025-06-30,21:54:52.000,181,11076434,124365,0,1751320491,13878.826512239997,-29.843972549999307,53055.84806520001 2025-06-30,21:54:53.000,181,11076435,124325,0,1751320492,13878.860193790002,-29.886267329995462,53055.85505232 2025-06-30,21:54:54.000,181,11076412,124045,0,1751320493,13878.927556889998,-29.907414720000816,53055.8830008 2025-06-30,21:54:55.000,181,11076496,124365,0,1751320494,13879.001656299988,-29.99905340999976,53055.93191064 2025-06-30,21:54:56.000,181,11076487,124565,0,1751320495,13879.035337849993,-29.99905340999976,53055.994794720005 2025-06-30,21:54:57.000,181,11076439,124205,0,1751320496,13879.042074159988,-30.041348189995915,53056.02973032 2025-06-30,21:54:58.000,181,11076433,124365,0,1751320497,13879.069019399998,-30.06249558000127,53056.043704560005 2025-06-30,21:54:59.000,181,11076421,123885,0,1751320498,13879.170064049998,-30.111839489996783,53055.994794720005 2025-06-30,21:55:00.000,181,11076506,124445,0,1751320499,13879.257636079994,-30.1259377499955,53056.07165304 2025-06-30,21:55:01.000,181,11076521,124125,0,1751320500,13879.271108699999,-30.097741229998064,53056.092614400004 2025-06-30,21:55:02.000,181,11076463,124205,0,1751320501,13879.318262869994,-30.11888861999614,53056.12056288 2025-06-30,21:55:03.000,181,11076446,124125,0,1751320502,13879.40583489999,-30.132986880002136,53056.14152424 2025-06-30,21:55:04.000,181,11076488,124565,0,1751320503,13879.473198,-30.161183399999572,53056.13453712001 2025-06-30,21:55:05.000,181,11076479,124285,0,1751320504,13879.56750633999,-30.17528165999829,53056.16947272 2025-06-30,21:55:06.000,181,11076428,124285,0,1751320505,13879.63486944,-30.111839489996783,53056.1974212 2025-06-30,21:55:07.000,181,11076552,124325,0,1751320506,13879.729177779991,-30.1259377499955,53056.25331816001 2025-06-30,21:55:08.000,181,11076454,124485,0,1751320507,13879.810013499991,-30.18937991999701,53056.30222800001 2025-06-30,21:55:09.000,181,11076457,124685,0,1751320508,13879.911058149992,-30.203478179995727,53056.29524088 2025-06-30,21:55:10.000,181,11076459,124285,0,1751320509,13879.971684939992,-30.23167470000044,53056.28825376 2025-06-30,21:55:11.000,181,11076496,124285,0,1751320510,13880.052520659992,-30.281018609995954,53056.43498328 2025-06-30,21:55:12.000,181,11076415,124245,0,1751320511,13880.119883760002,-30.35855903999618,53056.427996160004 2025-06-30,21:55:13.000,181,11076460,124565,0,1751320512,13880.099674830002,-30.379706430001534,53056.44197040001 2025-06-30,21:55:14.000,181,11076455,124245,0,1751320513,13880.092938519992,-30.40790294999897,53056.46991888001 2025-06-30,21:55:15.000,181,11076473,124285,0,1751320514,13880.018839110002,-30.485443379999197,53056.476906 2025-06-30,21:55:16.000,181,11076444,124565,0,1751320515,13880.065993279997,-30.506590769997274,53056.497867360005 2025-06-30,21:55:17.000,181,11076440,124485,0,1751320516,13880.099674830002,-30.520689029995992,53056.5817128 2025-06-30,21:55:18.000,181,11076448,124285,0,1751320517,13880.126620069997,-30.5841311999975,53056.616648400006 2025-06-30,21:55:19.000,181,11076455,124405,0,1751320518,13880.146828999998,-30.520689029995992,53056.595687040004 2025-06-30,21:55:20.000,181,11076460,124365,0,1751320519,13880.160301620002,-30.520689029995992,53056.714468080005 2025-06-30,21:55:21.000,181,11076442,124605,0,1751320520,13880.133356379993,-30.506590769997274,53056.67953248 2025-06-30,21:55:22.000,181,11076429,124445,0,1751320521,13880.207455789998,-30.506590769997274,53056.7214552 2025-06-30,21:55:23.000,181,11076452,124685,0,1751320522,13880.234401029993,-30.548885550000705,53056.68651960001 2025-06-30,21:55:24.000,181,11076473,124565,0,1751320523,13880.187246859998,-30.506590769997274,53056.67953248 2025-06-30,21:55:25.000,181,11076435,124365,0,1751320524,13880.261346269988,-30.555934680000064,53056.714468080005 2025-06-30,21:55:26.000,181,11076506,124445,0,1751320525,13880.241137339988,-30.57708206999814,53056.73542944001 2025-06-30,21:55:27.000,181,11076441,124605,0,1751320526,13880.247873649998,-30.619376850001572,53056.714468080005 2025-06-30,21:55:28.000,181,11076471,124285,0,1751320527,13880.207455789998,-30.654622499998368,53056.79831352 2025-06-30,21:55:29.000,181,11076445,124645,0,1751320528,13880.173774239993,-30.732162929998594,53056.75639080001 2025-06-30,21:55:30.000,181,11076503,124445,0,1751320529,13880.099674830002,-30.781506840001384,53056.82626200001 2025-06-30,21:55:31.000,181,11076463,124405,0,1751320530,13880.012102799992,-30.80970335999882,53056.81927488 2025-06-30,21:55:32.000,181,11076432,124805,0,1751320531,13879.917794460001,-30.85904727000161,53056.74940368 2025-06-30,21:55:33.000,181,11076477,124485,0,1751320532,13879.830222429991,-30.844949009995617,53056.85421048001 2025-06-30,21:55:34.000,181,11076462,124725,0,1751320533,13879.63486944,-30.880194659999688,53056.7913264 2025-06-30,21:55:35.000,181,11076495,124685,0,1751320534,13879.50687954999,-30.880194659999688,53056.7913264 2025-06-30,21:55:36.000,181,11076433,124365,0,1751320535,13879.33173549,-30.86609640000097,53056.79831352 2025-06-30,21:55:37.000,181,11076458,124605,0,1751320536,13879.116173569993,-30.880194659999688,53056.833249120005 2025-06-30,21:55:38.000,181,11076435,124645,0,1751320537,13879.028601539998,-30.844949009995617,53056.82626200001 2025-06-30,21:55:39.000,181,11076486,124525,0,1751320538,13878.927556889998,-30.80265422999946,53056.7913264 2025-06-30,21:55:40.000,181,11076437,124645,0,1751320539,13878.833248549992,-30.732162929998594,53056.763377920004 2025-06-30,21:55:41.000,181,11076395,125125,0,1751320540,13878.738940210002,-30.6969172800018,53056.665558240005 2025-06-30,21:55:42.000,181,11076440,125285,0,1751320541,13878.745676519997,-30.63347511000029,53056.665558240005 2025-06-30,21:55:43.000,181,11076413,125205,0,1751320542,13878.732203899992,-30.534787290001987,53056.616648400006 2025-06-30,21:55:44.000,181,11076438,125325,0,1751320543,13878.725467589997,-30.372657300002174,53056.5817128 2025-06-30,21:55:45.000,181,11076442,124565,0,1751320544,13878.725467589997,-30.281018609995954,53056.55376432 2025-06-30,21:55:46.000,181,11076490,124445,0,1751320545,13878.725467589997,-30.161183399999572,53056.595687040004 2025-06-30,21:55:47.000,181,11076425,124485,0,1751320546,13878.752412829992,-30.020200799997838,53056.57472568 2025-06-30,21:55:48.000,181,11076462,124605,0,1751320547,13878.799567000002,-29.900365590001456,53056.546777200005 2025-06-30,21:55:49.000,181,11076482,124645,0,1751320548,13878.772621759992,-29.82282516000123,53056.55376432 2025-06-30,21:55:50.000,181,11076488,124605,0,1751320549,13878.806303309997,-29.76643211999908,53056.5118416 2025-06-30,21:55:51.000,181,11076421,124725,0,1751320550,13878.819775930002,-29.745284730001003,53056.46991888001 2025-06-30,21:55:52.000,181,11076495,124525,0,1751320551,13878.853457479992,-29.745284730001003,53056.476906 2025-06-30,21:55:53.000,181,11076432,124605,0,1751320552,13878.833248549992,-29.78757950999716,53056.5118416 2025-06-30,21:55:54.000,181,11076472,124725,0,1751320553,13878.765885449997,-29.865119939997385,53056.52581584 2025-06-30,21:55:55.000,181,11076478,124645,0,1751320554,13878.651368179992,-29.94970949999697,53056.48389312 2025-06-30,21:55:56.000,181,11076461,124605,0,1751320555,13878.49643305,-30.083642969999346,53056.48389312 2025-06-30,21:55:57.000,181,11076450,124645,0,1751320556,13878.31455268,-30.23167470000044,53056.43498328 2025-06-30,21:55:58.000,181,11076478,124485,0,1751320557,13878.13267231,-30.429050339997048,53056.40004768001 2025-06-30,21:55:59.000,181,11076431,124765,0,1751320558,13877.896901459993,-30.548885550000705,53056.37209920001 2025-06-30,21:56:00.000,181,11076447,124605,0,1751320559,13877.688075849997,-30.59118032999686,53056.36511208 2025-06-30,21:56:01.000,181,11076480,124685,0,1751320560,13877.499459170002,-30.711015540000517,53056.379086320005 2025-06-30,21:56:02.000,181,11076463,124685,0,1751320561,13877.411887139991,-30.732162929998594,53056.34415072 2025-06-30,21:56:03.000,181,11076493,124445,0,1751320562,13877.344524039996,-30.774457710002025,53056.27427952001 2025-06-30,21:56:04.000,181,11076433,124725,0,1751320563,13877.324315109996,-30.739212059997953,53056.25331816001 2025-06-30,21:56:05.000,181,11076449,124725,0,1751320564,13877.391678209991,-30.739212059997953,53056.19043408 2025-06-30,21:56:06.000,181,11076450,124685,0,1751320565,13877.472513929992,-30.654622499998368,53056.19043408 2025-06-30,21:56:07.000,181,11076475,124805,0,1751320566,13877.587031199997,-30.562983809999423,53056.14152424 2025-06-30,21:56:08.000,181,11076457,124845,0,1751320567,13877.681339540002,-30.485443379999197,53056.05069168 2025-06-30,21:56:09.000,181,11076455,124565,0,1751320568,13877.795856809993,-30.41495207999833,53056.02973032 2025-06-30,21:56:10.000,181,11076476,124605,0,1751320569,13877.856483599993,-30.337411649998103,53055.97383336 2025-06-30,21:56:11.000,181,11076441,124685,0,1751320570,13877.957528249994,-30.302166000001307,53055.91793640001 2025-06-30,21:56:12.000,181,11076498,124725,0,1751320571,13877.984473489989,-30.203478179995727,53055.8830008 2025-06-30,21:56:13.000,181,11076428,124965,0,1751320572,13878.024891349989,-30.18937991999701,53055.93889776001 2025-06-30,21:56:14.000,181,11076487,124725,0,1751320573,13878.031627659999,-30.161183399999572,53055.8830008 2025-06-30,21:56:15.000,181,11076430,124645,0,1751320574,13878.051836589999,-30.203478179995727,53055.952872 2025-06-30,21:56:16.000,181,11076465,124725,0,1751320575,13877.950791939998,-30.210527309995086,53055.952872 2025-06-30,21:56:17.000,181,11076477,124645,0,1751320576,13877.863219909988,-30.252822089998517,53055.86203944 2025-06-30,21:56:18.000,181,11076472,124765,0,1751320577,13877.688075849997,-30.330362519998744,53055.90396216 2025-06-30,21:56:19.000,181,11076455,124605,0,1751320578,13877.526404409997,-30.337411649998103,53055.89697504001 2025-06-30,21:56:20.000,181,11076438,124565,0,1751320579,13877.344524039996,-30.42200120999769,53055.88998792001 2025-06-30,21:56:21.000,181,11076465,124685,0,1751320580,13877.243479389996,-30.450197729995125,53055.84107808 2025-06-30,21:56:22.000,181,11076494,124725,0,1751320581,13877.09528057,-30.506590769997274,53055.8830008 2025-06-30,21:56:23.000,181,11076490,124525,0,1751320582,13876.98749960999,-30.548885550000705,53055.79216824 2025-06-30,21:56:24.000,181,11076436,124605,0,1751320583,13876.812355549999,-30.63347511000029,53055.82011672001 2025-06-30,21:56:25.000,181,11076485,124965,0,1751320584,13876.718047209994,-30.661671629997727,53055.78518112 2025-06-30,21:56:26.000,181,11076427,124645,0,1751320585,13876.623738869988,-30.725113799999235,53055.73627128 2025-06-30,21:56:27.000,181,11076418,124965,0,1751320586,13876.549639459998,-30.75331031999667,53055.72928416001 2025-06-30,21:56:28.000,181,11076421,124565,0,1751320587,13876.475540049993,-30.774457710002025,53055.6384516 2025-06-30,21:56:29.000,181,11076498,124805,0,1751320588,13876.428385879997,-30.774457710002025,53055.63146448001 2025-06-30,21:56:30.000,181,11076477,124965,0,1751320589,13876.468803739997,-30.788555970000743,53055.659412960005 2025-06-30,21:56:31.000,181,11076463,124685,0,1751320590,13876.435122189992,-30.80265422999946,53055.60351600001 2025-06-30,21:56:32.000,181,11076440,124685,0,1751320591,13876.495748979993,-30.80265422999946,53055.55460616001 2025-06-30,21:56:33.000,181,11076421,124605,0,1751320592,13876.576584699993,-30.76740857999539,53055.52665768 2025-06-30,21:56:34.000,181,11076439,124725,0,1751320593,13876.650684109998,-30.746261189997313,53055.52665768 2025-06-30,21:56:35.000,181,11076454,124605,0,1751320594,13876.751728759999,-30.739212059997953,53055.48473496001 2025-06-30,21:56:36.000,181,11076495,124685,0,1751320595,13876.82582816999,-30.6969172800018,53055.53364480001 2025-06-30,21:56:37.000,181,11076433,125405,0,1751320596,13876.82582816999,-30.725113799999235,53055.55460616001 2025-06-30,21:56:38.000,181,11076439,124885,0,1751320597,13876.893191269999,-30.661671629997727,53055.51967056 2025-06-30,21:56:39.000,181,11076444,124645,0,1751320598,13876.852773409999,-30.64052423999965,53055.46377360001 2025-06-30,21:56:40.000,181,11076460,124765,0,1751320599,13876.819091859994,-30.62642598000093,53055.41486376001 2025-06-30,21:56:41.000,181,11076437,124645,0,1751320600,13876.785410309989,-30.5841311999975,53055.39390240001 2025-06-30,21:56:42.000,181,11076439,124965,0,1751320601,13876.731519829998,-30.548885550000705,53055.31704408001 2025-06-30,21:56:43.000,181,11076493,124845,0,1751320602,13876.664156729988,-30.499541639997915,53055.372941040005 2025-06-30,21:56:44.000,181,11076413,124645,0,1751320603,13876.643947799988,-30.40085381999961,53055.33800544 2025-06-30,21:56:45.000,181,11076458,124725,0,1751320604,13876.556375769993,-30.35150990999682,53055.324031200005 2025-06-30,21:56:46.000,181,11076409,124685,0,1751320605,13876.556375769993,-30.288067739995313,53055.30306984 2025-06-30,21:56:47.000,181,11076442,124605,0,1751320606,13876.509221599998,-30.23167470000044,53055.324031200005 2025-06-30,21:56:48.000,181,11076469,124685,0,1751320607,13876.489012669997,-30.196429049996368,53055.33101832 2025-06-30,21:56:49.000,181,11076465,124965,0,1751320608,13876.435122189992,-30.18937991999701,53055.31704408001 2025-06-30,21:56:50.000,181,11076459,124685,0,1751320609,13876.421649570002,-30.21757644000172,53055.275121360006 2025-06-30,21:56:51.000,181,11076446,124765,0,1751320610,13876.374495399992,-30.245772959999158,53055.23319864 2025-06-30,21:56:52.000,181,11076440,124885,0,1751320611,13876.313868609992,-30.302166000001307,53055.1842888 2025-06-30,21:56:53.000,181,11076430,124805,0,1751320612,13876.259978130001,-30.323313389999385,53055.205250160005 2025-06-30,21:56:54.000,181,11076418,124725,0,1751320613,13876.219560270001,-30.41495207999833,53055.16332744 2025-06-30,21:56:55.000,181,11076397,124805,0,1751320614,13876.185878719996,-30.52773815999535,53055.12140472 2025-06-30,21:56:56.000,181,11076461,124765,0,1751320615,13876.09830669,-30.57708206999814,53055.086469120004 2025-06-30,21:56:57.000,181,11076382,124725,0,1751320616,13876.01073465999,-30.64757336999901,53055.07948200001 2025-06-30,21:56:58.000,181,11076460,124805,0,1751320617,13875.93663525,-30.703966410001158,53055.05153352001 2025-06-30,21:56:59.000,181,11076428,124605,0,1751320618,13875.84906321999,-30.746261189997313,53055.03057216001 2025-06-30,21:57:00.000,181,11076443,124765,0,1751320619,13875.862535839995,-30.81675248999818,53055.037559280005 2025-06-30,21:57:01.000,181,11076438,124765,0,1751320620,13875.82885428999,-30.80970335999882,53054.99563656 2025-06-30,21:57:02.000,181,11076445,124685,0,1751320621,13875.862535839995,-30.8308507499969,53055.00262368 2025-06-30,21:57:03.000,181,11076425,124765,0,1751320622,13876.05788883,-30.654622499998368,53055.1144176 2025-06-30,21:57:04.000,181,11076439,124965,0,1751320623,13876.044416209996,-30.689868149995164,53055.06550776 2025-06-30,21:57:05.000,181,11076455,124885,0,1751320624,13876.105042999996,-30.732162929998594,53055.107430480006 2025-06-30,21:57:06.000,181,11076477,124965,0,1751320625,13876.111779309991,-30.6969172800018,53055.00262368 2025-06-30,21:57:07.000,181,11076472,125005,0,1751320626,13876.105042999996,-30.6969172800018,53054.99563656 2025-06-30,21:57:08.000,181,11076429,124805,0,1751320627,13876.11851562,-30.661671629997727,53054.99563656 2025-06-30,21:57:09.000,181,11076462,124925,0,1751320628,13876.145460859996,-30.64757336999901,53054.988649440005 2025-06-30,21:57:10.000,181,11076494,124645,0,1751320629,13876.192615029991,-30.654622499998368,53054.98166232001 2025-06-30,21:57:11.000,181,11076491,124925,0,1751320630,13876.199351340001,-30.654622499998368,53054.918778240004 2025-06-30,21:57:12.000,181,11076497,124925,0,1751320631,13876.206087649996,-30.64757336999901,53054.99563656 2025-06-30,21:57:13.000,181,11076473,124685,0,1751320632,13876.165669789996,-30.619376850001572,53054.96768808 2025-06-30,21:57:14.000,181,11076449,125245,0,1751320633,13876.138724550001,-30.5841311999975,53054.94672672 2025-06-30,21:57:15.000,181,11076482,125485,0,1751320634,13876.185878719996,-30.59822945999622,53054.94672672 2025-06-30,21:57:16.000,181,11076438,125485,0,1751320635,13876.185878719996,-30.612327720002213,53054.92576536 2025-06-30,21:57:17.000,181,11076505,125845,0,1751320636,13876.185878719996,-30.605278589995578,53054.904804 2025-06-30,21:57:18.000,181,11076461,125405,0,1751320637,13876.185878719996,-30.64052423999965,53054.86288128001 2025-06-30,21:57:19.000,181,11076409,125845,0,1751320638,13876.206087649996,-30.64757336999901,53054.89082976001 2025-06-30,21:57:20.000,181,11076465,125005,0,1751320639,13876.152197169991,-30.675769889996445,53054.94672672 2025-06-30,21:57:21.000,181,11076459,124925,0,1751320640,13876.09830669,-30.718064669999876,53054.89082976001 2025-06-30,21:57:22.000,181,11076450,124845,0,1751320641,13876.044416209996,-30.76035944999603,53054.91179112001 2025-06-30,21:57:23.000,181,11076531,124725,0,1751320642,13875.95010786999,-30.844949009995617,53054.86288128001 2025-06-30,21:57:24.000,181,11076436,125005,0,1751320643,13875.81538167,-30.901342049997766,53054.86288128001 2025-06-30,21:57:25.000,181,11076462,124885,0,1751320644,13875.71433702,-30.964784219999274,53054.87685552 2025-06-30,21:57:26.000,181,11076464,124645,0,1751320645,13875.620028679994,-31.028226390000782,53054.89082976001 2025-06-30,21:57:27.000,181,11076484,124765,0,1751320646,13875.559401889994,-31.0423246499995,53054.88384264001 2025-06-30,21:57:28.000,181,11076423,124965,0,1751320647,13875.471829859998,-31.09166856000229,53054.81397144001 2025-06-30,21:57:29.000,181,11076468,124965,0,1751320648,13875.424675689988,-31.148061599997163,53054.78602296 2025-06-30,21:57:30.000,181,11076468,124605,0,1751320649,13875.357312589993,-31.10576682000101,53054.77903584 2025-06-30,21:57:31.000,181,11076476,125125,0,1751320650,13875.377521519993,-31.119865079999727,53054.77903584 2025-06-30,21:57:32.000,181,11076439,124685,0,1751320651,13875.377521519993,-31.126914209999086,53054.72313888001 2025-06-30,21:57:33.000,181,11076459,124925,0,1751320652,13875.397730449993,-31.10576682000101,53054.62531920001 2025-06-30,21:57:34.000,181,11076427,124605,0,1751320653,13875.417939379993,-31.176258120001876,53054.583396480004 2025-06-30,21:57:35.000,181,11076466,124925,0,1751320654,13875.465093549989,-31.126914209999086,53054.57640936001 2025-06-30,21:57:36.000,181,11076444,124725,0,1751320655,13875.485302479989,-31.126914209999086,53054.59737072001 2025-06-30,21:57:37.000,181,11076453,124765,0,1751320656,13875.518984029994,-31.09871769000165,53054.50653816001 2025-06-30,21:57:38.000,181,11076452,125325,0,1751320657,13875.539192959994,-31.126914209999086,53054.42967984001 2025-06-30,21:57:39.000,181,11076406,125285,0,1751320658,13875.62676498999,-31.09871769000165,53054.38775712001 2025-06-30,21:57:40.000,181,11076493,124805,0,1751320659,13875.70760070999,-31.084619429995655,53054.4506412 2025-06-30,21:57:41.000,181,11076433,124685,0,1751320660,13875.761491189995,-31.084619429995655,53054.40173136 2025-06-30,21:57:42.000,181,11076442,124805,0,1751320661,13875.77496381,-31.04937377999886,53054.35980864001 2025-06-30,21:57:43.000,181,11076465,124565,0,1751320662,13875.77496381,-31.04937377999886,53054.415705600004 2025-06-30,21:57:44.000,181,11076434,124605,0,1751320663,13875.77496381,-31.05642290999822,53054.45762832001 2025-06-30,21:57:45.000,181,11076463,124805,0,1751320664,13875.73454595,-31.09166856000229,53054.485576800005 2025-06-30,21:57:46.000,181,11076463,124805,0,1751320665,13875.79517274,-31.070521169996937,53054.45762832001 2025-06-30,21:57:47.000,181,11076475,124605,0,1751320666,13875.72780963999,-31.155110729996522,53054.485576800005 2025-06-30,21:57:48.000,181,11076407,124685,0,1751320667,13875.77496381,-31.16920898999524,53054.49256392 2025-06-30,21:57:49.000,181,11076405,124645,0,1751320668,13875.76822749999,-31.21150376999867,53054.47160256 2025-06-30,21:57:50.000,181,11076408,124845,0,1751320669,13875.75475488,-31.21150376999867,53054.46461544 2025-06-30,21:57:51.000,181,11076461,124685,0,1751320670,13875.74801856999,-31.289044199998898,53054.47160256 2025-06-30,21:57:52.000,181,11076482,124685,0,1751320671,13875.700864399994,-31.296093329998257,53054.38775712001 2025-06-30,21:57:53.000,181,11076443,124485,0,1751320672,13875.660446539994,-31.366584629999124,53054.40871848001 2025-06-30,21:57:54.000,181,11076452,124605,0,1751320673,13875.593083439999,-31.415928540001914,53054.42967984001 2025-06-30,21:57:55.000,181,11076458,124805,0,1751320674,13875.593083439999,-31.535763749998296,53054.436666960006 2025-06-30,21:57:56.000,181,11076456,124525,0,1751320675,13875.559401889994,-31.563960269995732,53054.50653816001 2025-06-30,21:57:57.000,181,11076485,124565,0,1751320676,13875.552665579999,-31.599205919999804,53054.46461544 2025-06-30,21:57:58.000,181,11076487,124685,0,1751320677,13875.620028679994,-31.592156790000445,53054.47160256 2025-06-30,21:57:59.000,181,11076418,124805,0,1751320678,13875.579610819994,-31.592156790000445,53054.415705600004 2025-06-30,21:58:00.000,181,11076477,124645,0,1751320679,13875.613292369999,-31.648549829995318,53054.4506412 2025-06-30,21:58:01.000,181,11076449,124645,0,1751320680,13875.559401889994,-31.592156790000445,53054.39474424 2025-06-30,21:58:02.000,181,11076460,124285,0,1751320681,13875.512247719998,-31.62035330999788,53054.415705600004 2025-06-30,21:58:03.000,181,11076462,124645,0,1751320682,13875.431411999998,-31.655598960001953,53054.39474424 2025-06-30,21:58:04.000,181,11076414,124605,0,1751320683,13875.390994139998,-31.599205919999804,53054.39474424 2025-06-30,21:58:05.000,181,11076454,124645,0,1751320684,13875.370785209998,-31.613304179998522,53054.37378288 2025-06-30,21:58:06.000,181,11076486,124405,0,1751320685,13875.296685799993,-31.64150069999596,53054.40871848001 2025-06-30,21:58:07.000,181,11076422,124645,0,1751320686,13875.310158419998,-31.662648090001312,53054.32487304 2025-06-30,21:58:08.000,181,11076435,124685,0,1751320687,13875.296685799993,-31.64150069999596,53054.29692456 2025-06-30,21:58:09.000,181,11076461,124685,0,1751320688,13875.236059009992,-31.62035330999788,53054.317885920005 2025-06-30,21:58:10.000,181,11076416,124645,0,1751320689,13875.242795320002,-31.64150069999596,53054.317885920005 2025-06-30,21:58:11.000,181,11076428,124765,0,1751320690,13875.195641149992,-31.655598960001953,53054.317885920005 2025-06-30,21:58:12.000,181,11076446,124365,0,1751320691,13875.168695909997,-31.68379547999939,53054.33186016 2025-06-30,21:58:13.000,181,11076474,124405,0,1751320692,13875.182168530002,-31.69084460999875,53054.31089880001 2025-06-30,21:58:14.000,181,11076377,124485,0,1751320693,13875.209113769997,-31.719041129996185,53054.35282152 2025-06-30,21:58:15.000,181,11076406,124645,0,1751320694,13875.256267939993,-31.775434169998334,53054.29692456 2025-06-30,21:58:16.000,181,11076445,124605,0,1751320695,13875.397730449993,-31.775434169998334,53054.40173136 2025-06-30,21:58:17.000,181,11076455,124645,0,1751320696,13875.485302479989,-31.824778080001124,53054.30391168 2025-06-30,21:58:18.000,181,11076464,124645,0,1751320697,13875.69412809,-31.85297459999856,53054.38077000001 2025-06-30,21:58:19.000,181,11076475,124285,0,1751320698,13875.72780963999,-31.881171119995997,53054.3458344 2025-06-30,21:58:20.000,181,11076502,124645,0,1751320699,13875.81538167,-31.86707285999728,53054.40173136 2025-06-30,21:58:21.000,181,11076454,124445,0,1751320700,13875.923162629995,-31.874121989996638,53054.42967984001 2025-06-30,21:58:22.000,181,11076455,124605,0,1751320701,13876.01747097,-31.86002372999792,53054.38077000001 2025-06-30,21:58:23.000,181,11076419,124605,0,1751320702,13876.091570379991,-31.874121989996638,53054.39474424 2025-06-30,21:58:24.000,181,11076408,124445,0,1751320703,13876.165669789996,-31.874121989996638,53054.40173136 2025-06-30,21:58:25.000,181,11076431,123965,0,1751320704,13876.320604920002,-31.85297459999856,53054.42967984001 2025-06-30,21:58:26.000,181,11076427,124365,0,1751320705,13876.448594809997,-31.8459254699992,53054.415705600004 2025-06-30,21:58:27.000,181,11076487,124645,0,1751320706,13876.542903150003,-31.782483299997693,53054.39474424 2025-06-30,21:58:28.000,181,11076448,124325,0,1751320707,13876.643947799988,-31.775434169998334,53054.40173136 2025-06-30,21:58:29.000,181,11076438,124445,0,1751320708,13876.704574589989,-31.747237650000898,53054.40871848001 2025-06-30,21:58:30.000,181,11076404,124445,0,1751320709,13876.785410309989,-31.754286780000257,53054.47160256 2025-06-30,21:58:31.000,181,11076413,124125,0,1751320710,13876.82582816999,-31.73313939000218,53054.485576800005 2025-06-30,21:58:32.000,181,11076463,124165,0,1751320711,13876.82582816999,-31.768385039998975,53054.56942224 2025-06-30,21:58:33.000,181,11076435,124445,0,1751320712,13876.832564479999,-31.761335909999616,53054.5903836 2025-06-30,21:58:34.000,181,11076434,124285,0,1751320713,13876.92687281999,-31.768385039998975,53054.56942224 2025-06-30,21:58:35.000,181,11076463,124405,0,1751320714,13876.92687281999,-31.768385039998975,53054.56243512 2025-06-30,21:58:36.000,181,11076412,124605,0,1751320715,13876.99423592,-31.782483299997693,53054.6602548 2025-06-30,21:58:37.000,181,11076447,124085,0,1751320716,13876.99423592,-31.789532429997053,53054.653267680005 2025-06-30,21:58:38.000,181,11076424,124445,0,1751320717,13877.000972229995,-31.831827210000483,53054.62531920001 2025-06-30,21:58:39.000,181,11076411,124365,0,1751320718,13876.980763299995,-31.775434169998334,53054.69519040001 2025-06-30,21:58:40.000,181,11076484,124565,0,1751320719,13877.000972229995,-31.838876339999842,53054.68820328 2025-06-30,21:58:41.000,181,11076468,124885,0,1751320720,13877.03465378,-31.838876339999842,53054.72313888001 2025-06-30,21:58:42.000,181,11076454,124405,0,1751320721,13877.10875318999,-31.8459254699992,53054.76506160001 2025-06-30,21:58:43.000,181,11076432,124445,0,1751320722,13877.162643669995,-31.817728950001765,53054.751087360004 2025-06-30,21:58:44.000,181,11076437,124325,0,1751320723,13877.162643669995,-31.79658155999641,53054.76506160001 2025-06-30,21:58:45.000,181,11076441,124365,0,1751320724,13877.243479389996,-31.754286780000257,53054.86288128001 2025-06-30,21:58:46.000,181,11076462,124445,0,1751320725,13877.25695201,-31.747237650000898,53054.89781688 2025-06-30,21:58:47.000,181,11076428,124325,0,1751320726,13877.283897249996,-31.74018852000154,53054.95371384 2025-06-30,21:58:48.000,181,11076420,124285,0,1751320727,13877.357996660001,-31.726090259995544,53054.95371384 2025-06-30,21:58:49.000,181,11076403,124485,0,1751320728,13877.371469279991,-31.697893739998108,53054.869868400005 2025-06-30,21:58:50.000,181,11076409,124485,0,1751320729,13877.418623450001,-31.69084460999875,53054.85589416 2025-06-30,21:58:51.000,181,11076450,124205,0,1751320730,13877.384941899996,-31.69084460999875,53054.869868400005 2025-06-30,21:58:52.000,181,11076465,124965,0,1751320731,13877.344524039996,-31.704942869997467,53054.84191992001 2025-06-30,21:58:53.000,181,11076403,125125,0,1751320732,13877.3175788,-31.66969722000067,53054.91179112001 2025-06-30,21:58:54.000,181,11076408,125125,0,1751320733,13877.283897249996,-31.655598960001953,53054.91179112001 2025-06-30,21:58:55.000,181,11076456,124925,0,1751320734,13877.283897249996,-31.69084460999875,53054.904804 2025-06-30,21:58:56.000,181,11076463,124925,0,1751320735,13877.290633559991,-31.68379547999939,53054.95371384 2025-06-30,21:58:57.000,181,11076439,124845,0,1751320736,13877.203061529995,-31.6344515699966,53054.96070096001 2025-06-30,21:58:58.000,181,11076431,124565,0,1751320737,13877.15590736,-31.66969722000067,53054.9746752 2025-06-30,21:58:59.000,181,11076468,124325,0,1751320738,13877.1154895,-31.613304179998522,53054.98166232001 2025-06-30,21:59:00.000,181,11076474,124445,0,1751320739,13877.03465378,-31.606255049999163,53055.0445464 2025-06-30,21:59:01.000,181,11076470,124365,0,1751320740,13877.06833532999,-31.578058530001726,53055.03057216001 2025-06-30,21:59:02.000,181,11076418,124485,0,1751320741,13877.10875318999,-31.563960269995732,53055.086469120004 2025-06-30,21:59:03.000,181,11076422,124365,0,1751320742,13877.10875318999,-31.528714619998937,53055.06550776 2025-06-30,21:59:04.000,181,11076465,124485,0,1751320743,13877.08854425999,-31.5005181000015,53055.05852064001 2025-06-30,21:59:05.000,181,11076433,124405,0,1751320744,13877.081807949995,-31.45117418999871,53055.037559280005 2025-06-30,21:59:06.000,181,11076440,124245,0,1751320745,13877.05486271,-31.45117418999871,53055.10044336001 2025-06-30,21:59:07.000,181,11076443,124445,0,1751320746,13877.021181159995,-31.422977670001274,53055.12839184001 2025-06-30,21:59:08.000,181,11076438,124405,0,1751320747,13876.95381806,-31.40183027999592,53055.13537896 2025-06-30,21:59:09.000,181,11076404,124325,0,1751320748,13876.899927579994,-31.437075929999992,53055.1842888 2025-06-30,21:59:10.000,181,11076458,124245,0,1751320749,13876.839300789994,-31.380682889997843,53055.14236608 2025-06-30,21:59:11.000,181,11076470,124165,0,1751320750,13876.778673999994,-31.380682889997843,53055.1842888 2025-06-30,21:59:12.000,181,11076412,124205,0,1751320751,13876.670893039998,-31.40887940999528,53055.17031456 2025-06-30,21:59:13.000,181,11076489,124285,0,1751320752,13876.569848389998,-31.380682889997843,53055.21922440001 2025-06-30,21:59:14.000,181,11076430,124285,0,1751320753,13876.468803739997,-31.437075929999992,53055.17730168001 2025-06-30,21:59:15.000,181,11076463,123925,0,1751320754,13876.361022780002,-31.5005181000015,53055.12140472 2025-06-30,21:59:16.000,181,11076410,124205,0,1751320755,13876.239769200001,-31.49346897000214,53055.156340320005 2025-06-30,21:59:17.000,181,11076464,124325,0,1751320756,13876.09830669,-31.57100939999509,53055.156340320005 2025-06-30,21:59:18.000,181,11076438,124165,0,1751320757,13876.003998349996,-31.6344515699966,53055.19826304001 2025-06-30,21:59:19.000,181,11076409,124205,0,1751320758,13875.842326909995,-31.68379547999939,53055.17031456 2025-06-30,21:59:20.000,181,11076409,124325,0,1751320759,13875.741282259994,-31.768385039998975,53055.13537896 2025-06-30,21:59:21.000,181,11076431,124085,0,1751320760,13875.66718284999,-31.86002372999792,53055.09345624 2025-06-30,21:59:22.000,181,11076457,124285,0,1751320761,13875.613292369999,-31.937564159998146,53055.05153352001 2025-06-30,21:59:23.000,181,11076449,124445,0,1751320762,13875.539192959994,-31.993957200000295,53055.09345624 2025-06-30,21:59:24.000,181,11076427,124285,0,1751320763,13875.417939379993,-32.0926450199986,53055.10044336001 2025-06-30,21:59:25.000,181,11076431,124125,0,1751320764,13875.323631040003,-32.16313631999947,53055.05153352001 2025-06-30,21:59:26.000,181,11076433,124205,0,1751320765,13875.269740559997,-32.226578490000975,53055.00961080001 2025-06-30,21:59:27.000,181,11076479,124525,0,1751320766,13875.256267939993,-32.3041189200012,53054.988649440005 2025-06-30,21:59:28.000,181,11076473,124045,0,1751320767,13875.195641149992,-32.38870848000079,53054.96768808 2025-06-30,21:59:29.000,181,11076458,124205,0,1751320768,13875.161959600002,-32.452150650002295,53054.93275248001 2025-06-30,21:59:30.000,181,11076433,124045,0,1751320769,13875.168695909997,-32.49444542999845,53054.939739600006 2025-06-30,21:59:31.000,181,11076401,124325,0,1751320770,13875.074387569992,-32.56493672999932,53054.89781688 2025-06-30,21:59:32.000,181,11076418,124085,0,1751320771,13875.020497090001,-32.60018237999611,53054.86288128001 2025-06-30,21:59:33.000,181,11076429,124325,0,1751320772,13874.932925059991,-32.593133249996754,53054.82794568 2025-06-30,21:59:34.000,181,11076441,124165,0,1751320773,13874.905979819996,-32.586084119997395,53054.89082976001 2025-06-30,21:59:35.000,181,11076485,124125,0,1751320774,13874.852089339991,-32.635428030000185,53054.85589416 2025-06-30,21:59:36.000,181,11076422,124285,0,1751320775,13874.75104468999,-32.635428030000185,53054.8349328 2025-06-30,21:59:37.000,181,11076444,124325,0,1751320776,13874.703890519995,-32.628378900000826,53054.80698432 2025-06-30,21:59:38.000,181,11076410,124165,0,1751320777,13874.703890519995,-32.61428064000211,53054.79301008001 2025-06-30,21:59:39.000,181,11076425,124245,0,1751320778,13874.69715421,-32.60018237999611,53054.78602296 2025-06-30,21:59:40.000,181,11076444,124165,0,1751320779,13874.67020896999,-32.586084119997395,53054.869868400005 2025-06-30,21:59:41.000,181,11076439,124365,0,1751320780,13874.71736314,-32.53674021000188,53054.85589416 2025-06-30,21:59:42.000,181,11076388,124205,0,1751320781,13874.724099449995,-32.55788759999996,53054.869868400005 2025-06-30,21:59:43.000,181,11076447,124085,0,1751320782,13874.81167147999,-32.51559281999653,53054.82794568 2025-06-30,21:59:44.000,181,11076372,124165,0,1751320783,13874.865561959996,-32.52264194999589,53054.84191992001 2025-06-30,21:59:45.000,181,11076472,124285,0,1751320784,13874.852089339991,-32.579034989998036,53054.78602296 2025-06-30,21:59:46.000,181,11076443,123925,0,1751320785,13874.885770889996,-32.628378900000826,53054.81397144001 2025-06-30,21:59:47.000,181,11076375,124325,0,1751320786,13874.926188749996,-32.67772280999634,53054.820958560005 2025-06-30,21:59:48.000,181,11076413,124365,0,1751320787,13874.953133989991,-32.72706671999913,53054.84191992001 2025-06-30,21:59:49.000,181,11076432,124245,0,1751320788,13874.993551849991,-32.769361499995284,53054.820958560005 2025-06-30,21:59:50.000,181,11076438,124525,0,1751320789,13874.91945244,-32.818705409998074,53054.82794568 2025-06-30,21:59:51.000,181,11076424,124165,0,1751320790,13874.89924351,-32.88214757999958,53054.82794568 2025-06-30,21:59:52.000,181,11076415,124525,0,1751320791,13874.87903458,-32.980835399997886,53054.77903584 2025-06-30,21:59:53.000,181,11076407,124285,0,1751320792,13874.825144099996,-33.00903191999532,53054.772048720006 2025-06-30,21:59:54.000,181,11076466,124085,0,1751320793,13874.784726239996,-33.01608105000196,53054.74410024001 2025-06-30,21:59:55.000,181,11076469,124125,0,1751320794,13874.73083575999,-33.07247408999683,53054.84191992001 2025-06-30,21:59:56.000,181,11076387,124325,0,1751320795,13874.71736314,-33.08657234999555,53054.82794568 2025-06-30,21:59:57.000,181,11076505,124045,0,1751320796,13874.73083575999,-33.11476887000026,53054.86288128001 2025-06-30,21:59:58.000,181,11076458,123925,0,1751320797,13874.757781,-33.13591625999834,53054.8349328 2025-06-30,21:59:59.000,181,11076414,124165,0,1751320798,13874.85882565,-33.1429653899977,53054.88384264001 2025-06-30,22:00:00.000,181,11076444,124085,0,1751320799,13874.91945244,-33.12181799999962,53054.85589416 2025-06-30,22:00:01.000,181,11076445,124005,0,1751320800,13875.060914950001,-33.11476887000026,53054.92576536 2025-06-30,22:00:02.000,181,11076425,124325,0,1751320801,13875.128278049997,-33.10067061000154,53054.89082976001 2025-06-30,22:00:03.000,181,11076472,123885,0,1751320802,13875.269740559997,-33.07952321999619,53054.92576536 2025-06-30,22:00:04.000,181,11076449,124045,0,1751320803,13875.377521519993,-33.06542495999747,53054.89781688 2025-06-30,22:00:05.000,181,11076449,124045,0,1751320804,13875.545929269989,-33.01608105000196,53054.939739600006 2025-06-30,22:00:06.000,181,11076476,123885,0,1751320805,13875.741282259994,-32.97378626999853,53054.9746752 2025-06-30,22:00:07.000,181,11076464,124565,0,1751320806,13875.902953699995,-32.980835399997886,53054.93275248001 2025-06-30,22:00:08.000,181,11076481,124365,0,1751320807,13876.111779309991,-32.95968800999981,53054.95371384 2025-06-30,22:00:09.000,181,11076484,124165,0,1751320808,13876.300395990002,-32.90329496999766,53054.9746752 2025-06-30,22:00:10.000,181,11076405,123965,0,1751320809,13876.468803739997,-32.90329496999766,53055.00961080001 2025-06-30,22:00:11.000,181,11076430,124165,0,1751320810,13876.610266249998,-32.8962458399983,53055.09345624 2025-06-30,22:00:12.000,181,11076440,124045,0,1751320811,13876.798882929994,-32.84690192999551,53055.07249488 2025-06-30,22:00:13.000,181,11076488,124165,0,1751320812,13876.920136509994,-32.84690192999551,53055.1144176 2025-06-30,22:00:14.000,181,11076409,124285,0,1751320813,13877.08854425999,-32.83280366999679,53055.19826304001 2025-06-30,22:00:15.000,181,11076503,124205,0,1751320814,13877.16937997999,-32.82575453999743,53055.19826304001 2025-06-30,22:00:16.000,181,11076449,124205,0,1751320815,13877.243479389996,-32.804607149999356,53055.2890956 2025-06-30,22:00:17.000,181,11076442,124045,0,1751320816,13877.3175788,-32.762312369995925,53055.30306984 2025-06-30,22:00:18.000,181,11076466,123965,0,1751320817,13877.391678209991,-32.769361499995284,53055.37992816 2025-06-30,22:00:19.000,181,11076389,123805,0,1751320818,13877.465777619997,-32.72706671999913,53055.40787664 2025-06-30,22:00:20.000,181,11076436,124245,0,1751320819,13877.472513929992,-32.6847719399957,53055.50569632 2025-06-30,22:00:21.000,181,11076446,124085,0,1751320820,13877.526404409997,-32.6847719399957,53055.55460616001 2025-06-30,22:00:22.000,181,11076487,124085,0,1751320821,13877.627449059997,-32.628378900000826,53055.63146448001 2025-06-30,22:00:23.000,181,11076463,123844,0,1751320822,13877.715021089993,-32.621329770001466,53055.63146448001 2025-06-30,22:00:24.000,181,11076475,123805,0,1751320823,13877.863219909988,-32.53674021000188,53055.708322800005 2025-06-30,22:00:25.000,181,11076460,124325,0,1751320824,13878.024891349989,-32.50854368999717,53055.757232640004 2025-06-30,22:00:26.000,181,11076421,123645,0,1751320825,13878.159617549994,-32.452150650002295,53055.8131296 2025-06-30,22:00:27.000,181,11076484,124805,0,1751320826,13878.26739850999,-32.402806739999505,53055.86203944 2025-06-30,22:00:28.000,181,11076492,124765,0,1751320827,13878.45601519,-32.402806739999505,53055.91094928 2025-06-30,22:00:29.000,181,11076417,124445,0,1751320828,13878.604214009996,-32.353462829996715,53055.97383336 2025-06-30,22:00:30.000,181,11076481,124485,0,1751320829,13878.738940210002,-32.346413699997356,53056.03671744001 2025-06-30,22:00:31.000,181,11076441,124845,0,1751320830,13878.738940210002,-32.27592239999649,53056.02973032 2025-06-30,22:00:32.000,181,11076413,124965,0,1751320831,13878.826512239997,-32.3041189200012,53056.12755 2025-06-30,22:00:33.000,181,11076429,123925,0,1751320832,13878.900611650002,-32.25477500999841,53056.14152424 2025-06-30,22:00:34.000,181,11076384,124045,0,1751320833,13878.934293199993,-32.233627620000334,53056.260305280004 2025-06-30,22:00:35.000,181,11076488,124005,0,1751320834,13878.974711059993,-32.20543109999562,53056.31620224 2025-06-30,22:00:36.000,181,11076424,124325,0,1751320835,13878.961238440002,-32.15608719000011,53056.32318936001 2025-06-30,22:00:37.000,181,11076462,124005,0,1751320836,13878.927556889998,-32.127890669995395,53056.427996160004 2025-06-30,22:00:38.000,181,11076464,124365,0,1751320837,13878.947765819998,-32.04330110999581,53056.497867360005 2025-06-30,22:00:39.000,181,11076409,124325,0,1751320838,13878.961238440002,-32.008055459999014,53056.56773856001 2025-06-30,22:00:40.000,181,11076427,123965,0,1751320839,13878.907347959997,-31.965760679995583,53056.546777200005 2025-06-30,22:00:41.000,181,11076465,123965,0,1751320840,13878.907347959997,-31.923465899999428,53056.60267416 2025-06-30,22:00:42.000,181,11076448,124165,0,1751320841,13878.887139029997,-31.85297459999856,53056.60966128001 2025-06-30,22:00:43.000,181,11076423,124165,0,1751320842,13878.873666409992,-31.754286780000257,53056.67953248 2025-06-30,22:00:44.000,181,11076445,123685,0,1751320843,13878.900611650002,-31.648549829995318,53056.65857112001 2025-06-30,22:00:45.000,181,11076505,123925,0,1751320844,13878.941029510002,-31.592156790000445,53056.77036504 2025-06-30,22:00:46.000,181,11076428,124085,0,1751320845,13878.974711059993,-31.45822331999807,53056.80530064001 2025-06-30,22:00:47.000,181,11076447,124125,0,1751320846,13879.015128919993,-31.345437240001047,53056.84023624 2025-06-30,22:00:48.000,181,11076471,123805,0,1751320847,13879.055546779993,-31.303142459997616,53056.8611976 2025-06-30,22:00:49.000,181,11076461,124005,0,1751320848,13879.102700949989,-31.26789681000082,53056.87517184001 2025-06-30,22:00:50.000,181,11076465,124205,0,1751320849,13879.156591429994,-31.23265115999675,53056.94504304001 2025-06-30,22:00:51.000,181,11076461,123844,0,1751320850,13879.197009289994,-31.16215985999588,53056.92408168001 2025-06-30,22:00:52.000,181,11076432,124125,0,1751320851,13879.203745599989,-31.190356380000594,53056.98696576 2025-06-30,22:00:53.000,181,11076411,124165,0,1751320852,13879.230690839999,-31.21855289999803,53057.07081120001 2025-06-30,22:00:54.000,181,11076404,124165,0,1751320853,13879.210481909999,-31.246749419995467,53057.049849840005 2025-06-30,22:00:55.000,181,11076447,124165,0,1751320854,13879.176800359994,-31.324289849995694,53057.098759680004 2025-06-30,22:00:56.000,181,11076429,124005,0,1751320855,13879.116173569993,-31.40887940999528,53057.04286272001 2025-06-30,22:00:57.000,181,11076458,123844,0,1751320856,13879.028601539998,-31.486419839995506,53057.09177256001 2025-06-30,22:00:58.000,181,11076472,123965,0,1751320857,13878.893875339993,-31.599205919999804,53057.18260512 2025-06-30,22:00:59.000,181,11076469,124085,0,1751320858,13878.799567000002,-31.67674635000003,53057.217540720005 2025-06-30,22:01:00.000,181,11076444,124045,0,1751320859,13878.624422939996,-31.782483299997693,53057.23850208001 2025-06-30,22:01:01.000,181,11076402,124085,0,1751320860,13878.482960429996,-31.89526938000199,53057.19657936 2025-06-30,22:01:02.000,181,11076498,124125,0,1751320861,13878.341497919995,-31.979858940001577,53057.22452784 2025-06-30,22:01:03.000,181,11076459,123765,0,1751320862,13878.220244339995,-32.02920284999709,53057.231514959996 2025-06-30,22:01:04.000,181,11076431,124285,0,1751320863,13878.11246338,-32.057399370001804,53057.28042480001 2025-06-30,22:01:05.000,181,11076438,123844,0,1751320864,13878.024891349989,-32.10674327999732,53057.27343768 2025-06-30,22:01:06.000,181,11076432,124045,0,1751320865,13877.971000869999,-32.09969414999796,53057.27343768 2025-06-30,22:01:07.000,181,11076507,124005,0,1751320866,13877.957528249994,-32.09969414999796,53057.231514959996 2025-06-30,22:01:08.000,181,11076462,123645,0,1751320867,13877.964264559989,-32.04330110999581,53057.217540720005 2025-06-30,22:01:09.000,181,11076413,123805,0,1751320868,13878.004682419989,-32.001006329999655,53057.16164376001 2025-06-30,22:01:10.000,181,11076444,124205,0,1751320869,13878.072045519999,-31.972809810002218,53057.15465664 2025-06-30,22:01:11.000,181,11076488,123965,0,1751320870,13878.139408619994,-31.90231851000135,53057.11273392001 2025-06-30,22:01:12.000,181,11076468,123885,0,1751320871,13878.17309017,-31.831827210000483,53057.11273392001 2025-06-30,22:01:13.000,181,11076416,124165,0,1751320872,13878.240453269995,-31.775434169998334,53057.11273392001 2025-06-30,22:01:14.000,181,11076442,123765,0,1751320873,13878.32802529999,-31.697893739998108,53057.14068240001 2025-06-30,22:01:15.000,181,11076422,124045,0,1751320874,13878.42906994999,-31.648549829995318,53057.16164376001 2025-06-30,22:01:16.000,181,11076423,123965,0,1751320875,13878.46948780999,-31.62740243999724,53057.168630880005 2025-06-30,22:01:17.000,181,11076442,124005,0,1751320876,13878.503169359996,-31.592156790000445,53057.168630880005 2025-06-30,22:01:18.000,181,11076434,124005,0,1751320877,13878.482960429996,-31.62035330999788,53057.22452784 2025-06-30,22:01:19.000,181,11076453,123725,0,1751320878,13878.44927887999,-31.62740243999724,53057.20356648 2025-06-30,22:01:20.000,181,11076415,124085,0,1751320879,13878.33476161,-31.67674635000003,53057.168630880005 2025-06-30,22:01:21.000,181,11076423,123925,0,1751320880,13878.24718957999,-31.74018852000154,53057.19657936 2025-06-30,22:01:22.000,181,11076436,123965,0,1751320881,13878.139408619994,-31.85297459999856,53057.18959224001 2025-06-30,22:01:23.000,181,11076445,123965,0,1751320882,13878.058572899994,-31.937564159998146,53057.16164376001 2025-06-30,22:01:24.000,181,11076429,124005,0,1751320883,13877.937319319994,-32.03625197999645,53057.16164376001 2025-06-30,22:01:25.000,181,11076442,123725,0,1751320884,13877.782384189988,-32.184283709997544,53057.22452784 2025-06-30,22:01:26.000,181,11076479,123925,0,1751320885,13877.634185369992,-32.26887326999713,53057.287411920006 2025-06-30,22:01:27.000,181,11076467,123445,0,1751320886,13877.499459170002,-32.32526630999928,53057.28042480001 2025-06-30,22:01:28.000,181,11076470,124005,0,1751320887,13877.405150829996,-32.38165935000143,53057.287411920006 2025-06-30,22:01:29.000,181,11076410,123765,0,1751320888,13877.351260349991,-32.41690499999822,53057.25247632 2025-06-30,22:01:30.000,181,11076458,124005,0,1751320889,13877.351260349991,-32.4380523899963,53057.22452784 2025-06-30,22:01:31.000,181,11076423,123805,0,1751320890,13877.411887139991,-32.43100325999694,53057.18260512 2025-06-30,22:01:32.000,181,11076446,123485,0,1751320891,13877.485986549997,-32.409855869998864,53057.15465664 2025-06-30,22:01:33.000,181,11076420,123885,0,1751320892,13877.587031199997,-32.32526630999928,53057.119721040006 2025-06-30,22:01:34.000,181,11076420,123844,0,1751320893,13877.755438949993,-32.31116805000056,53057.11273392001 2025-06-30,22:01:35.000,181,11076419,124045,0,1751320894,13877.903637769989,-32.226578490000975,53057.049849840005 2025-06-30,22:01:36.000,181,11076404,123885,0,1751320895,13878.078781829994,-32.21248023000226,53057.07081120001 2025-06-30,22:01:37.000,181,11076491,123645,0,1751320896,13878.23371696,-32.16313631999947,53057.00792712 2025-06-30,22:01:38.000,181,11076431,123645,0,1751320897,13878.3953884,-32.16313631999947,53057.01491424 2025-06-30,22:01:39.000,181,11076354,123805,0,1751320898,13878.51664198,-32.10674327999732,53056.95901728 2025-06-30,22:01:40.000,181,11076434,123844,0,1751320899,13878.563796149996,-32.0926450199986,53056.97997864 2025-06-30,22:01:41.000,181,11076439,123645,0,1751320900,13878.658104490001,-32.057399370001804,53056.91709456 2025-06-30,22:01:42.000,181,11076448,123645,0,1751320901,13878.685049729997,-32.008055459999014,53056.95901728 2025-06-30,22:01:43.000,181,11076462,123765,0,1751320902,13878.725467589997,-31.965760679995583,53056.9660044 2025-06-30,22:01:44.000,181,11076447,124165,0,1751320903,13878.678313420001,-31.951662419996865,53056.9660044 2025-06-30,22:01:45.000,181,11076482,123485,0,1751320904,13878.651368179992,-31.881171119995997,53056.952030160006 2025-06-30,22:01:46.000,181,11076438,124005,0,1751320905,13878.624422939996,-31.79658155999641,53057.02888848 2025-06-30,22:01:47.000,181,11076418,123645,0,1751320906,13878.543587219996,-31.761335909999616,53057.0358756 2025-06-30,22:01:48.000,181,11076424,123405,0,1751320907,13878.44927887999,-31.697893739998108,53057.07081120001 2025-06-30,22:01:49.000,181,11076428,123485,0,1751320908,13878.381915779995,-31.62035330999788,53057.063824079996 2025-06-30,22:01:50.000,181,11076481,123525,0,1751320909,13878.260662199995,-31.535763749998296,53057.063824079996 2025-06-30,22:01:51.000,181,11076421,123645,0,1751320910,13878.16635385999,-31.44412505999935,53057.11273392001 2025-06-30,22:01:52.000,181,11076434,123645,0,1751320911,13878.06530920999,-31.387732019997202,53057.1057468 2025-06-30,22:01:53.000,181,11076451,123405,0,1751320912,13877.964264559989,-31.317240719996335,53057.07081120001 2025-06-30,22:01:54.000,181,11076447,123405,0,1751320913,13877.937319319994,-31.28199506999954,53057.098759680004 2025-06-30,22:01:55.000,181,11076431,123325,0,1751320914,13877.829538359998,-31.26789681000082,53057.049849840005 2025-06-30,22:01:56.000,181,11076428,123605,0,1751320915,13877.741966330002,-31.21150376999867,53056.99395288001 2025-06-30,22:01:57.000,181,11076457,123485,0,1751320916,13877.721757400002,-31.21855289999803,53057.000940000005 2025-06-30,22:01:58.000,181,11076439,123525,0,1751320917,13877.721757400002,-31.253798550002102,53056.95901728 2025-06-30,22:01:59.000,181,11076461,123565,0,1751320918,13877.620712750002,-31.27494594000018,53056.9660044 2025-06-30,22:02:00.000,181,11076442,123805,0,1751320919,13877.627449059997,-31.303142459997616,53056.90312032001 2025-06-30,22:02:01.000,181,11076414,123725,0,1751320920,13877.553349649992,-31.359535499999765,53056.85421048001 2025-06-30,22:02:02.000,181,11076442,124125,0,1751320921,13877.472513929992,-31.40183027999592,53056.81228776 2025-06-30,22:02:03.000,181,11076415,124365,0,1751320922,13877.398414520001,-31.486419839995506,53056.7913264 2025-06-30,22:02:04.000,181,11076499,124325,0,1751320923,13877.371469279991,-31.542812879997655,53056.84722336 2025-06-30,22:02:05.000,181,11076455,124325,0,1751320924,13877.33778773,-31.585107660001086,53056.84023624 2025-06-30,22:02:06.000,181,11076495,124285,0,1751320925,13877.283897249996,-31.62740243999724,53056.833249120005 2025-06-30,22:02:07.000,181,11076442,124365,0,1751320926,13877.23000676999,-31.704942869997467,53056.79831352 2025-06-30,22:02:08.000,181,11076432,124605,0,1751320927,13877.23674308,-31.782483299997693,53056.77036504 2025-06-30,22:02:09.000,181,11076413,124485,0,1751320928,13877.203061529995,-31.8459254699992,53056.77735216001 2025-06-30,22:02:10.000,181,11076430,123844,0,1751320929,13877.16937997999,-31.85297459999856,53056.73542944001 2025-06-30,22:02:11.000,181,11076452,123844,0,1751320930,13877.142434739995,-31.838876339999842,53056.73542944001 2025-06-30,22:02:12.000,181,11076437,124085,0,1751320931,13877.13569843,-31.838876339999842,53056.763377920004 2025-06-30,22:02:13.000,181,11076459,123925,0,1751320932,13877.10875318999,-31.824778080001124,53056.77735216001 2025-06-30,22:02:14.000,181,11076442,123844,0,1751320933,13877.09528057,-31.73313939000218,53056.77735216001 2025-06-30,22:02:15.000,181,11076437,123965,0,1751320934,13877.08854425999,-31.704942869997467,53056.74940368 2025-06-30,22:02:16.000,181,11076415,124045,0,1751320935,13877.142434739995,-31.648549829995318,53056.714468080005 2025-06-30,22:02:17.000,181,11076432,124005,0,1751320936,13877.122225809995,-31.563960269995732,53056.73542944001 2025-06-30,22:02:18.000,181,11076440,123685,0,1751320937,13877.16937997999,-31.5005181000015,53056.70748096001 2025-06-30,22:02:19.000,181,11076478,123725,0,1751320938,13877.23674308,-31.40183027999592,53056.68651960001 2025-06-30,22:02:20.000,181,11076476,124165,0,1751320939,13877.263688319996,-31.373633759998484,53056.67254536 2025-06-30,22:02:21.000,181,11076460,124085,0,1751320940,13877.23674308,-31.289044199998898,53056.67254536 2025-06-30,22:02:22.000,181,11076431,124205,0,1751320941,13877.243479389996,-31.23265115999675,53056.69350672 2025-06-30,22:02:23.000,181,11076384,124285,0,1751320942,13877.223270459996,-31.26789681000082,53056.714468080005 2025-06-30,22:02:24.000,181,11076476,124085,0,1751320943,13877.21653415,-31.253798550002102,53056.714468080005 2025-06-30,22:02:25.000,181,11076399,124045,0,1751320944,13877.081807949995,-31.22560202999739,53056.7913264 2025-06-30,22:02:26.000,181,11076472,124485,0,1751320945,13876.92687281999,-31.246749419995467,53056.7913264 2025-06-30,22:02:27.000,181,11076456,124325,0,1751320946,13876.771937689999,-31.303142459997616,53056.81228776 2025-06-30,22:02:28.000,181,11076464,124405,0,1751320947,13876.576584699993,-31.359535499999765,53056.81927488 2025-06-30,22:02:29.000,181,11076481,124165,0,1751320948,13876.239769200001,-31.521665489999577,53056.79831352 2025-06-30,22:02:30.000,181,11076460,124205,0,1751320949,13875.97705311,-31.599205919999804,53056.79831352 2025-06-30,22:02:31.000,181,11076439,124325,0,1751320950,13875.70760070999,-31.74018852000154,53056.763377920004 2025-06-30,22:02:32.000,181,11076429,124485,0,1751320951,13875.458357239993,-31.8459254699992,53056.67953248 2025-06-30,22:02:33.000,181,11076383,124125,0,1751320952,13875.209113769997,-31.91641677000007,53056.70049384 2025-06-30,22:02:34.000,181,11076441,124245,0,1751320953,13874.986815539996,-32.03625197999645,53056.65857112001 2025-06-30,22:02:35.000,181,11076406,124445,0,1751320954,13874.845353029996,-32.127890669995395,53056.616648400006 2025-06-30,22:02:36.000,181,11076449,124605,0,1751320955,13874.663472659995,-32.184283709997544,53056.53280296 2025-06-30,22:02:37.000,181,11076428,124485,0,1751320956,13874.5556917,-32.20543109999562,53056.448957520006 2025-06-30,22:02:38.000,181,11076460,124645,0,1751320957,13874.40749287999,-32.09969414999796,53056.48389312 2025-06-30,22:02:39.000,181,11076431,124645,0,1751320958,13874.373811329999,-32.06444850000116,53056.41402192 2025-06-30,22:02:40.000,181,11076478,124525,0,1751320959,13874.353602399999,-32.02920284999709,53056.35812496 2025-06-30,22:02:41.000,181,11076453,124645,0,1751320960,13874.333393469999,-32.04330110999581,53056.30222800001 2025-06-30,22:02:42.000,181,11076468,125125,0,1751320961,13874.353602399999,-32.008055459999014,53056.20440832001 2025-06-30,22:02:43.000,181,11076459,124485,0,1751320962,13874.380547639994,-32.008055459999014,53056.14152424 2025-06-30,22:02:44.000,181,11076414,124725,0,1751320963,13874.373811329999,-32.07149763000052,53056.07165304 2025-06-30,22:02:45.000,181,11076439,124565,0,1751320964,13874.367075019989,-32.09969414999796,53056.043704560005 2025-06-30,22:02:46.000,181,11076438,124765,0,1751320965,13874.319920849994,-32.13493980000203,53056.06466592001 2025-06-30,22:02:47.000,181,11076438,124605,0,1751320966,13874.286239299989,-32.14903806000075,53055.994794720005 2025-06-30,22:02:48.000,181,11076429,124845,0,1751320967,13874.191930959998,-32.24772587999905,53056.00178184 2025-06-30,22:02:49.000,181,11076431,124965,0,1751320968,13874.043732140002,-32.26182413999777,53055.91793640001 2025-06-30,22:02:50.000,181,11076400,124645,0,1751320969,13873.956160109992,-32.367561089995434,53055.89697504001 2025-06-30,22:02:51.000,181,11076471,124605,0,1751320970,13873.814697599992,-32.459199780001654,53055.85505232 2025-06-30,22:02:52.000,181,11076424,124645,0,1751320971,13873.693444019991,-32.54378934000124,53055.82011672001 2025-06-30,22:02:53.000,181,11076468,124845,0,1751320972,13873.61260829999,-32.593133249996754,53055.80614248 2025-06-30,22:02:54.000,181,11076463,125085,0,1751320973,13873.63955354,-32.67067367999698,53055.8131296 2025-06-30,22:02:55.000,181,11076489,125005,0,1751320974,13873.59239936999,-32.70591933000105,53055.73627128 2025-06-30,22:02:56.000,181,11076459,125005,0,1751320975,13873.605871989996,-32.73411584999849,53055.7432584 2025-06-30,22:02:57.000,181,11076432,124685,0,1751320976,13873.65976247,-32.74821410999721,53055.66640008 2025-06-30,22:02:58.000,181,11076429,124925,0,1751320977,13873.720389260001,-32.72706671999913,53055.65242584001 2025-06-30,22:02:59.000,181,11076477,125125,0,1751320978,13873.828170219997,-32.70591933000105,53055.60351600001 2025-06-30,22:03:00.000,181,11076488,125125,0,1751320979,13873.935951179992,-32.65657541999826,53055.51967056 2025-06-30,22:03:01.000,181,11076472,125045,0,1751320980,13874.104358930002,-32.635428030000185,53055.52665768 2025-06-30,22:03:02.000,181,11076438,124885,0,1751320981,13874.252557749998,-32.5508384700006,53055.53364480001 2025-06-30,22:03:03.000,181,11076440,125285,0,1751320982,13874.340129779994,-32.52264194999589,53055.4987092 2025-06-30,22:03:04.000,181,11076417,125045,0,1751320983,13874.400756569994,-32.529691079995246,53055.46377360001 2025-06-30,22:03:05.000,181,11076444,125005,0,1751320984,13874.454647049999,-32.51559281999653,53055.46377360001 2025-06-30,22:03:06.000,181,11076451,124805,0,1751320985,13874.47485598,-32.54378934000124,53055.50569632 2025-06-30,22:03:07.000,181,11076466,124765,0,1751320986,13874.50853752999,-32.56493672999932,53055.491722080005 2025-06-30,22:03:08.000,181,11076467,125165,0,1751320987,13874.47485598,-32.60018237999611,53055.45678648 2025-06-30,22:03:09.000,181,11076423,124885,0,1751320988,13874.441174429994,-32.6847719399957,53055.421850880004 2025-06-30,22:03:10.000,181,11076505,124685,0,1751320989,13874.367075019989,-32.72706671999913,53055.47076072 2025-06-30,22:03:11.000,181,11076429,124965,0,1751320990,13874.299711919994,-32.70591933000105,53055.45678648 2025-06-30,22:03:12.000,181,11076430,124805,0,1751320991,13874.178458339993,-32.74116497999785,53055.51268344001 2025-06-30,22:03:13.000,181,11076447,124965,0,1751320992,13874.070677379998,-32.71296846000041,53055.46377360001 2025-06-30,22:03:14.000,181,11076452,124605,0,1751320993,13874.063941070002,-32.67772280999634,53055.421850880004 2025-06-30,22:03:15.000,181,11076474,124925,0,1751320994,13874.036995829993,-32.579034989998036,53055.39390240001 2025-06-30,22:03:16.000,181,11076454,124565,0,1751320995,13874.057204759993,-32.459199780001654,53055.38691528001 2025-06-30,22:03:17.000,181,11076460,124645,0,1751320996,13874.131304169998,-32.38165935000143,53055.34499256001 2025-06-30,22:03:18.000,181,11076434,124845,0,1751320997,13874.218876199993,-32.226578490000975,53055.31005696 2025-06-30,22:03:19.000,181,11076472,124765,0,1751320998,13874.380547639994,-32.13493980000203,53055.33800544 2025-06-30,22:03:20.000,181,11076432,124645,0,1751320999,13874.48832859999,-32.04330110999581,53055.31704408001 2025-06-30,22:03:21.000,181,11076448,124725,0,1751321000,13874.63652742,-31.979858940001577,53055.31005696 2025-06-30,22:03:22.000,181,11076448,124685,0,1751321001,13874.744308379995,-31.923465899999428,53055.26114712 2025-06-30,22:03:23.000,181,11076446,124325,0,1751321002,13874.825144099996,-31.888220249995356,53055.26114712 2025-06-30,22:03:24.000,181,11076455,124645,0,1751321003,13874.83188040999,-31.91641677000007,53055.275121360006 2025-06-30,22:03:25.000,181,11076420,124885,0,1751321004,13874.852089339991,-31.972809810002218,53055.28210848 2025-06-30,22:03:26.000,181,11076430,124685,0,1751321005,13874.804935169996,-32.03625197999645,53055.254160000004 2025-06-30,22:03:27.000,181,11076399,124605,0,1751321006,13874.69715421,-32.177234579998185,53055.254160000004 2025-06-30,22:03:28.000,181,11076477,124805,0,1751321007,13874.58937324999,-32.353462829996715,53055.2890956 2025-06-30,22:03:29.000,181,11076451,124885,0,1751321008,13874.501801219994,-32.5508384700006,53055.26813424001 2025-06-30,22:03:30.000,181,11076471,124685,0,1751321009,13874.387283949989,-32.65657541999826,53055.29608272001 2025-06-30,22:03:31.000,181,11076460,124365,0,1751321010,13874.319920849994,-32.82575453999743,53055.33101832 2025-06-30,22:03:32.000,181,11076448,124645,0,1751321011,13874.225612509988,-33.01608105000196,53055.33800544 2025-06-30,22:03:33.000,181,11076442,124725,0,1751321012,13874.144776789988,-33.18526017000113,53055.30306984 2025-06-30,22:03:34.000,181,11076447,124405,0,1751321013,13874.057204759993,-33.38263580999774,53055.29608272001 2025-06-30,22:03:35.000,181,11076440,124725,0,1751321014,13873.956160109992,-33.53066753999883,53055.33800544 2025-06-30,22:03:36.000,181,11076454,124725,0,1751321015,13873.915742249992,-33.678699269999925,53055.275121360006 2025-06-30,22:03:37.000,181,11076470,124685,0,1751321016,13873.909005939997,-33.75623970000015,53055.275121360006 2025-06-30,22:03:38.000,181,11076469,124685,0,1751321017,13873.888797009997,-33.89017316999525,53055.21922440001 2025-06-30,22:03:39.000,181,11076433,124725,0,1751321018,13873.922478560002,-34.01000837999891,53055.21922440001 2025-06-30,22:03:40.000,181,11076453,125205,0,1751321019,13873.956160109992,-34.087548809999134,53055.24018576 2025-06-30,22:03:41.000,181,11076477,124765,0,1751321020,13874.030259519997,-34.11574532999657,53055.19127592 2025-06-30,22:03:42.000,181,11076485,125005,0,1751321021,13874.050468449997,-34.12984358999529,53055.12839184001 2025-06-30,22:03:43.000,181,11076421,125165,0,1751321022,13874.117831549993,-34.12279445999593,53055.07948200001 2025-06-30,22:03:44.000,181,11076433,125165,0,1751321023,13874.178458339993,-34.09459793999849,53055.07249488 2025-06-30,22:03:45.000,181,11076436,124925,0,1751321024,13874.279502989993,-34.024106639997626,53055.086469120004 2025-06-30,22:03:46.000,181,11076499,124445,0,1751321025,13874.400756569994,-33.88312403999589,53055.07249488 2025-06-30,22:03:47.000,181,11076415,125285,0,1751321026,13874.501801219994,-33.805583609995665,53055.07249488 2025-06-30,22:03:48.000,181,11076416,124365,0,1751321027,13874.65000003999,-33.72804317999544,53055.037559280005 2025-06-30,22:03:49.000,181,11076419,125085,0,1751321028,13874.73083575999,-33.59410971000034,53055.07249488 2025-06-30,22:03:50.000,181,11076423,124485,0,1751321029,13874.85882565,-33.495421890002035,53055.05852064001 2025-06-30,22:03:51.000,181,11076455,124605,0,1751321030,13874.986815539996,-33.403783199995814,53055.09345624 2025-06-30,22:03:52.000,181,11076468,124285,0,1751321031,13875.033969709992,-33.276898860000074,53055.09345624 2025-06-30,22:03:53.000,181,11076421,124485,0,1751321032,13875.108069119997,-33.19230930000049,53055.12839184001 2025-06-30,22:03:54.000,181,11076431,124365,0,1751321033,13875.161959600002,-33.164112779995776,53055.156340320005 2025-06-30,22:03:55.000,181,11076422,124525,0,1751321034,13875.148486979997,-33.10067061000154,53055.19127592 2025-06-30,22:03:56.000,181,11076448,124485,0,1751321035,13875.108069119997,-33.08657234999555,53055.23319864 2025-06-30,22:03:57.000,181,11076449,124405,0,1751321036,13875.013760779992,-33.08657234999555,53055.24717288001 2025-06-30,22:03:58.000,181,11076408,124485,0,1751321037,13874.953133989991,-33.15001451999706,53055.31005696 2025-06-30,22:03:59.000,181,11076438,124485,0,1751321038,13874.804935169996,-33.213456689998566,53055.3589668 2025-06-30,22:04:00.000,181,11076432,124485,0,1751321039,13874.643263729995,-33.31214450999687,53055.421850880004 2025-06-30,22:04:01.000,181,11076489,124685,0,1751321040,13874.481592289994,-33.38263580999774,53055.4987092 2025-06-30,22:04:02.000,181,11076463,124565,0,1751321041,13874.367075019989,-33.453127109998604,53055.442812240006 2025-06-30,22:04:03.000,181,11076465,124565,0,1751321042,13874.272766679998,-33.58706058000098,53055.48473496001 2025-06-30,22:04:04.000,181,11076405,124485,0,1751321043,13874.212139889998,-33.664601010001206,53055.48473496001 2025-06-30,22:04:05.000,181,11076405,124605,0,1751321044,13874.097622619993,-33.805583609995665,53055.47076072 2025-06-30,22:04:06.000,181,11076418,124405,0,1751321045,13874.057204759993,-33.861976649997814,53055.45678648 2025-06-30,22:04:07.000,181,11076412,124485,0,1751321046,13874.050468449997,-33.98181186000147,53055.46377360001 2025-06-30,22:04:08.000,181,11076488,124285,0,1751321047,13874.063941070002,-34.10164706999785,53055.40088952 2025-06-30,22:04:09.000,181,11076452,124125,0,1751321048,13874.084150000002,-34.15099098000064,53055.45678648 2025-06-30,22:04:10.000,181,11076461,124645,0,1751321049,13874.124567860003,-34.23558054000023,53055.442812240006 2025-06-30,22:04:11.000,181,11076480,124485,0,1751321050,13874.138040479993,-34.270826189997024,53055.442812240006 2025-06-30,22:04:12.000,181,11076444,124245,0,1751321051,13874.124567860003,-34.2919735799951,53055.37992816 2025-06-30,22:04:13.000,181,11076482,124525,0,1751321052,13874.124567860003,-34.306071840001096,53055.442812240006 2025-06-30,22:04:14.000,181,11076457,124325,0,1751321053,13874.030259519997,-34.32721922999917,53055.40088952 2025-06-30,22:04:15.000,181,11076389,124525,0,1751321054,13873.935951179992,-34.34131748999789,53055.33800544 2025-06-30,22:04:16.000,181,11076442,124325,0,1751321055,13873.888797009997,-34.36951400999533,53055.421850880004 2025-06-30,22:04:17.000,181,11076443,124445,0,1751321056,13873.834906529992,-34.39771053000004,53055.421850880004 2025-06-30,22:04:18.000,181,11076494,124125,0,1751321057,13873.713652949991,-34.41180878999876,53055.3589668 2025-06-30,22:04:19.000,181,11076449,124485,0,1751321058,13873.61260829999,-34.39066140000068,53055.41486376001 2025-06-30,22:04:20.000,181,11076468,124685,0,1751321059,13873.504827339995,-34.37656314000196,53055.37992816 2025-06-30,22:04:21.000,181,11076473,124485,0,1751321060,13873.41051899999,-34.33426835999853,53055.428838 2025-06-30,22:04:22.000,181,11076468,124485,0,1751321061,13873.31621066,-34.35541574999661,53055.39390240001 2025-06-30,22:04:23.000,181,11076504,124205,0,1751321062,13873.26905648999,-34.33426835999853,53055.36595392001 2025-06-30,22:04:24.000,181,11076444,124205,0,1751321063,13873.25558387,-34.320170099999814,53055.40787664 2025-06-30,22:04:25.000,181,11076445,124325,0,1751321064,13873.20842969999,-34.2919735799951,53055.36595392001 2025-06-30,22:04:26.000,181,11076511,124405,0,1751321065,13873.174748149999,-34.306071840001096,53055.39390240001 2025-06-30,22:04:27.000,181,11076489,124205,0,1751321066,13873.20842969999,-34.299022710001736,53055.442812240006 2025-06-30,22:04:28.000,181,11076494,124365,0,1751321067,13873.24884755999,-34.28492444999574,53055.33800544 2025-06-30,22:04:29.000,181,11076432,124405,0,1751321068,13873.24884755999,-34.23558054000023,53055.36595392001 2025-06-30,22:04:30.000,181,11076377,124485,0,1751321069,13873.28926541999,-34.263777059997665,53055.38691528001 2025-06-30,22:04:31.000,181,11076479,124325,0,1751321070,13873.343155899995,-34.313120970000455,53055.40088952 2025-06-30,22:04:32.000,181,11076456,124125,0,1751321071,13873.343155899995,-34.270826189997024,53055.31005696 2025-06-30,22:04:33.000,181,11076460,124365,0,1751321072,13873.37010113999,-34.33426835999853,53055.30306984 2025-06-30,22:04:34.000,181,11076482,124165,0,1751321073,13873.37683745,-34.36246487999597,53055.19826304001 2025-06-30,22:04:35.000,181,11076432,124325,0,1751321074,13873.32968327999,-34.41885791999812,53055.17730168001 2025-06-30,22:04:36.000,181,11076456,124125,0,1751321075,13873.343155899995,-34.42590704999748,53055.07249488 2025-06-30,22:04:37.000,181,11076430,124685,0,1751321076,13873.31621066,-34.432956179996836,53055.16332744 2025-06-30,22:04:38.000,181,11076437,124405,0,1751321077,13873.302738039994,-34.42590704999748,53055.16332744 2025-06-30,22:04:39.000,181,11076445,124085,0,1751321078,13873.194957079999,-34.41180878999876,53055.156340320005 2025-06-30,22:04:40.000,181,11076494,124245,0,1751321079,13873.046758259989,-34.36951400999533,53055.156340320005 2025-06-30,22:04:41.000,181,11076445,124205,0,1751321080,13872.979395159993,-34.27787531999638,53055.16332744 2025-06-30,22:04:42.000,181,11076502,124365,0,1751321081,13872.864877890002,-34.17213836999872,53055.17031456 2025-06-30,22:04:43.000,181,11076498,124405,0,1751321082,13872.797514789992,-34.087548809999134,53055.12839184001 2025-06-30,22:04:44.000,181,11076441,124325,0,1751321083,13872.682997520002,-33.95361533999676,53055.12839184001 2025-06-30,22:04:45.000,181,11076405,124325,0,1751321084,13872.649315969997,-33.798534479996306,53055.1144176 2025-06-30,22:04:46.000,181,11076467,124405,0,1751321085,13872.622370730001,-33.685748399999284,53055.086469120004 2025-06-30,22:04:47.000,181,11076432,124405,0,1751321086,13872.649315969997,-33.53066753999883,53055.0445464 2025-06-30,22:04:48.000,181,11076431,124245,0,1751321087,13872.682997520002,-33.396734069996455,53055.10044336001 2025-06-30,22:04:49.000,181,11076477,124325,0,1751321088,13872.730151689997,-33.28394798999943,53055.05153352001 2025-06-30,22:04:50.000,181,11076421,124285,0,1751321089,13872.790778479997,-33.213456689998566,53055.0445464 2025-06-30,22:04:51.000,181,11076432,124485,0,1751321090,13872.837932649993,-33.171161909995135,53055.0445464 2025-06-30,22:04:52.000,181,11076466,123965,0,1751321091,13872.932240989998,-33.17821104000177,53055.00961080001 2025-06-30,22:04:53.000,181,11076447,124525,0,1751321092,13872.999604089993,-33.17821104000177,53055.05153352001 2025-06-30,22:04:54.000,181,11076455,124325,0,1751321093,13873.013076709998,-33.19935842999985,53055.1144176 2025-06-30,22:04:55.000,181,11076420,124525,0,1751321094,13873.033285639998,-33.24870233999536,53055.14935320001 2025-06-30,22:04:56.000,181,11076468,124325,0,1751321095,13873.087176119989,-33.396734069996455,53055.13537896 2025-06-30,22:04:57.000,181,11076464,124165,0,1751321096,13873.100648739994,-33.52361840999947,53055.16332744 2025-06-30,22:04:58.000,181,11076412,124325,0,1751321097,13873.087176119989,-33.65050274999521,53055.17031456 2025-06-30,22:04:59.000,181,11076446,124325,0,1751321098,13872.999604089993,-33.77738708999823,53055.21223728 2025-06-30,22:05:00.000,181,11076472,124485,0,1751321099,13872.945713609988,-33.89017316999525,53055.21223728 2025-06-30,22:05:01.000,181,11076456,124165,0,1751321100,13872.858141579993,-34.00295924999955,53055.23319864 2025-06-30,22:05:02.000,181,11076405,124125,0,1751321101,13872.730151689997,-34.045254029995704,53055.19127592 2025-06-30,22:05:03.000,181,11076443,124445,0,1751321102,13872.669524899997,-34.10869619999721,53055.22621152001 2025-06-30,22:05:04.000,181,11076513,124325,0,1751321103,13872.581952870001,-34.12279445999593,53055.13537896 2025-06-30,22:05:05.000,181,11076487,124205,0,1751321104,13872.534798699991,-34.080499679999775,53055.13537896 2025-06-30,22:05:06.000,181,11076471,124285,0,1751321105,13872.581952870001,-34.024106639997626,53055.12839184001 2025-06-30,22:05:07.000,181,11076481,124085,0,1751321106,13872.649315969997,-33.911320560000604,53055.10044336001 2025-06-30,22:05:08.000,181,11076499,124205,0,1751321107,13872.743624310002,-33.847878389999096,53055.02358504 2025-06-30,22:05:09.000,181,11076440,124205,0,1751321108,13872.912032059998,-33.74214144000143,53055.06550776 2025-06-30,22:05:10.000,181,11076403,123925,0,1751321109,13873.087176119989,-33.636404489996494,53055.03057216001 2025-06-30,22:05:11.000,181,11076500,123965,0,1751321110,13873.262320179994,-33.502471020001394,53055.00262368 2025-06-30,22:05:12.000,181,11076417,124245,0,1751321111,13873.45093685999,-33.446077979999245,53054.99563656 2025-06-30,22:05:13.000,181,11076486,124125,0,1751321112,13873.63281722999,-33.396734069996455,53055.037559280005 2025-06-30,22:05:14.000,181,11076431,123965,0,1751321113,13873.814697599992,-33.36853754999902,53055.05852064001 2025-06-30,22:05:15.000,181,11076406,124125,0,1751321114,13873.976369039992,-33.37558667999838,53055.086469120004 2025-06-30,22:05:17.000,181,11076484,124125,0,1751321116,13874.077413689993,-33.51656928000011,53055.23319864 2025-06-30,22:05:18.000,181,11076446,124045,0,1751321117,13874.097622619993,-33.629355359997135,53055.254160000004 2025-06-30,22:05:19.000,181,11076454,124005,0,1751321118,13874.036995829993,-33.77738708999823,53055.324031200005 2025-06-30,22:05:20.000,181,11076392,124085,0,1751321119,13873.962896420002,-33.897222300001886,53055.3589668 2025-06-30,22:05:21.000,181,11076485,124165,0,1751321120,13873.855115459992,-34.038204899996344,53055.40088952 2025-06-30,22:05:22.000,181,11076457,124205,0,1751321121,13873.727125569996,-34.1932857599968,53055.442812240006 2025-06-30,22:05:23.000,181,11076425,124125,0,1751321122,13873.55198150999,-34.306071840001096,53055.51268344001 2025-06-30,22:05:24.000,181,11076482,123885,0,1751321123,13873.444200549995,-34.42590704999748,53055.48473496001 2025-06-30,22:05:25.000,181,11076480,124165,0,1751321124,13873.363364829995,-34.46820183000091,53055.4987092 2025-06-30,22:05:26.000,181,11076430,124285,0,1751321125,13873.31621066,-34.538693130001775,53055.50569632 2025-06-30,22:05:27.000,181,11076488,124245,0,1751321126,13873.262320179994,-34.58098790999793,53055.62447736 2025-06-30,22:05:28.000,181,11076427,124845,0,1751321127,13873.242111249994,-34.59508616999665,53055.610503120006 2025-06-30,22:05:29.000,181,11076458,124005,0,1751321128,13873.235374939999,-34.59508616999665,53055.5685804 2025-06-30,22:05:30.000,181,11076395,124765,0,1751321129,13873.201693389994,-34.60213529999601,53055.47774784 2025-06-30,22:05:31.000,181,11076511,124365,0,1751321130,13873.168011839989,-34.58803703999729,53055.52665768 2025-06-30,22:05:32.000,181,11076464,124845,0,1751321131,13873.147802909989,-34.55984051999985,53055.55460616001 2025-06-30,22:05:33.000,181,11076449,124125,0,1751321132,13873.141066599994,-34.58098790999793,53055.58255464001 2025-06-30,22:05:34.000,181,11076425,124325,0,1751321133,13873.174748149999,-34.56688964999921,53055.58255464001 2025-06-30,22:05:35.000,181,11076437,124005,0,1751321134,13873.174748149999,-34.489349219998985,53055.56159328001 2025-06-30,22:05:36.000,181,11076462,124125,0,1751321135,13873.24884755999,-34.447054439995554,53055.53364480001 2025-06-30,22:05:37.000,181,11076467,124165,0,1751321136,13873.2757928,-34.41885791999812,53055.5685804 2025-06-30,22:05:38.000,181,11076472,124125,0,1751321137,13873.29600173,-34.33426835999853,53055.53364480001 2025-06-30,22:05:39.000,181,11076460,124165,0,1751321138,13873.37683745,-34.28492444999574,53055.58255464001 2025-06-30,22:05:40.000,181,11076448,123965,0,1751321139,13873.444200549995,-34.22148228000151,53055.5685804 2025-06-30,22:05:41.000,181,11076438,124005,0,1751321140,13873.47114578999,-34.17213836999872,53055.56159328001 2025-06-30,22:05:42.000,181,11076440,124125,0,1751321141,13873.55871782,-34.15804011,53055.58255464001 2025-06-30,22:05:43.000,181,11076463,124005,0,1751321142,13873.565454129995,-34.16508923999936,53055.610503120006 2025-06-30,22:05:44.000,181,11076424,124325,0,1751321143,13873.57892675,-34.18623662999744,53055.56159328001 2025-06-30,22:05:45.000,181,11076414,124165,0,1751321144,13873.545245199995,-34.1932857599968,53055.64543872 2025-06-30,22:05:46.000,181,11076517,124165,0,1751321145,13873.484618409995,-34.2919735799951,53055.610503120006 2025-06-30,22:05:47.000,181,11076487,124045,0,1751321146,13873.423991619995,-34.35541574999661,53055.589541760004 2025-06-30,22:05:48.000,181,11076412,124165,0,1751321147,13873.29600173,-34.4047596599994,53055.610503120006 2025-06-30,22:05:49.000,181,11076452,123885,0,1751321148,13873.25558387,-34.51049660999706,53055.659412960005 2025-06-30,22:05:50.000,181,11076478,124085,0,1751321149,13873.168011839989,-34.59508616999665,53055.65242584001 2025-06-30,22:05:51.000,181,11076486,124245,0,1751321150,13873.066967189989,-34.62328269000136,53055.6733872 2025-06-30,22:05:52.000,181,11076468,124325,0,1751321151,13873.073703499998,-34.6514792099988,53055.72229704001 2025-06-30,22:05:53.000,181,11076456,124165,0,1751321152,13873.120857669994,-34.68672485999559,53055.70133568001 2025-06-30,22:05:54.000,181,11076465,124085,0,1751321153,13873.174748149999,-34.70082312000159,53055.65242584001 2025-06-30,22:05:55.000,181,11076459,124325,0,1751321154,13873.25558387,-34.69377399000223,53055.72229704001 2025-06-30,22:05:56.000,181,11076478,124005,0,1751321155,13873.47114578999,-34.64443007999944,53055.76421976 2025-06-30,22:05:57.000,181,11076472,123965,0,1751321156,13873.63955354,-34.59508616999665,53055.73627128 2025-06-30,22:05:58.000,181,11076418,123965,0,1751321157,13873.848379149997,-34.52459486999578,53055.778194000006 2025-06-30,22:05:59.000,181,11076475,124125,0,1751321158,13874.023523210002,-34.47525096000027,53055.70133568001 2025-06-30,22:06:00.000,181,11076476,124005,0,1751321159,13874.266030369989,-34.41885791999812,53055.757232640004 2025-06-30,22:06:01.000,181,11076457,124165,0,1751321160,13874.420965499994,-34.35541574999661,53055.7432584 2025-06-30,22:06:02.000,181,11076428,124245,0,1751321161,13874.542219079995,-34.320170099999814,53055.79216824 2025-06-30,22:06:03.000,181,11076449,123844,0,1751321162,13874.582636939995,-34.2919735799951,53055.876013680005 2025-06-30,22:06:04.000,181,11076474,124045,0,1751321163,13874.582636939995,-34.256727929998306,53055.86902656001 2025-06-30,22:06:05.000,181,11076443,123885,0,1751321164,13874.49506491,-34.2919735799951,53055.86203944 2025-06-30,22:06:06.000,181,11076516,124405,0,1751321165,13874.42770180999,-34.32721922999917,53055.952872 2025-06-30,22:06:07.000,181,11076430,124005,0,1751321166,13874.279502989993,-34.38361227000132,53056.0227432 2025-06-30,22:06:08.000,181,11076452,123605,0,1751321167,13874.104358930002,-34.51049660999706,53056.06466592001 2025-06-30,22:06:09.000,181,11076455,124005,0,1751321168,13873.956160109992,-34.60213529999601,53056.07165304 2025-06-30,22:06:10.000,181,11076459,123765,0,1751321169,13873.787752359996,-34.707872250000946,53056.10658864001 2025-06-30,22:06:11.000,181,11076447,124125,0,1751321170,13873.63281722999,-34.85590398000204,53056.15549848001 2025-06-30,22:06:12.000,181,11076421,124325,0,1751321171,13873.504827339995,-34.9616409299997,53056.18344696001 2025-06-30,22:06:13.000,181,11076475,124125,0,1751321172,13873.383573759995,-35.10262353000144,53056.211395440005 2025-06-30,22:06:14.000,181,11076485,123725,0,1751321173,13873.26905648999,-35.2436061299959,53056.21838256 2025-06-30,22:06:15.000,181,11076466,124045,0,1751321174,13873.18822076999,-35.307048299997405,53056.17645984 2025-06-30,22:06:16.000,181,11076424,123965,0,1751321175,13873.174748149999,-35.44803089999914,53056.23934392 2025-06-30,22:06:17.000,181,11076445,123485,0,1751321176,13873.120857669994,-35.483276549995935,53056.16947272 2025-06-30,22:06:18.000,181,11076464,123685,0,1751321177,13873.040021949993,-35.61721001999831,53056.14851136 2025-06-30,22:06:19.000,181,11076489,123765,0,1751321178,13873.013076709998,-35.6665539300011,53056.113575760006 2025-06-30,22:06:20.000,181,11076447,124045,0,1751321179,13873.060230879993,-35.68065218999982,53056.18344696001 2025-06-30,22:06:21.000,181,11076460,123925,0,1751321180,13873.053494569998,-35.751143490000686,53056.14851136 2025-06-30,22:06:22.000,181,11076475,123765,0,1751321181,13873.107385049989,-35.751143490000686,53056.07864016 2025-06-30,22:06:23.000,181,11076474,124005,0,1751321182,13873.147802909989,-35.751143490000686,53056.09960152 2025-06-30,22:06:24.000,181,11076497,123765,0,1751321183,13873.201693389994,-35.758192620000045,53056.057678799996 2025-06-30,22:06:25.000,181,11076410,123965,0,1751321184,13873.22863862999,-35.708848709997255,53056.01575608001 2025-06-30,22:06:26.000,181,11076442,124125,0,1751321185,13873.28926541999,-35.701799579997896,53056.00178184 2025-06-30,22:06:27.000,181,11076452,123805,0,1751321186,13873.30947434999,-35.64540653999575,53056.00178184 2025-06-30,22:06:28.000,181,11076472,124045,0,1751321187,13873.33641959,-35.61016088999895,53055.98780760001 2025-06-30,22:06:29.000,181,11076439,123965,0,1751321188,13873.33641959,-35.581964370001515,53055.95985912 2025-06-30,22:06:30.000,181,11076454,124125,0,1751321189,13873.423991619995,-35.483276549995935,53055.98780760001 2025-06-30,22:06:31.000,181,11076427,123844,0,1751321190,13873.41051899999,-35.44098176999978,53056.00178184 2025-06-30,22:06:32.000,181,11076435,123885,0,1751321191,13873.423991619995,-35.37753959999827,53056.00876896 2025-06-30,22:06:33.000,181,11076397,124005,0,1751321192,13873.363364829995,-35.307048299997405,53056.01575608001 2025-06-30,22:06:34.000,181,11076466,123925,0,1751321193,13873.343155899995,-35.25770439000189,53056.07165304 2025-06-30,22:06:35.000,181,11076448,123645,0,1751321194,13873.29600173,-35.2083604799991,53056.057678799996 2025-06-30,22:06:36.000,181,11076486,123725,0,1751321195,13873.201693389994,-35.180163960001664,53056.092614400004 2025-06-30,22:06:37.000,181,11076407,123605,0,1751321196,13873.013076709998,-35.14491830999759,53056.092614400004 2025-06-30,22:06:38.000,181,11076450,123925,0,1751321197,13872.938977299993,-35.123770919999515,53056.092614400004 2025-06-30,22:06:39.000,181,11076476,124125,0,1751321198,13872.837932649993,-35.13786917999823,53056.17645984 2025-06-30,22:06:40.000,181,11076437,124085,0,1751321199,13872.682997520002,-35.14491830999759,53056.211395440005 2025-06-30,22:06:41.000,181,11076432,123885,0,1751321200,13872.568480249996,-35.18721309000102,53056.18344696001 2025-06-30,22:06:42.000,181,11076447,124085,0,1751321201,13872.447226669996,-35.23655699999654,53056.19043408 2025-06-30,22:06:43.000,181,11076428,123965,0,1751321202,13872.29902785,-35.27885177999997,53056.19043408 2025-06-30,22:06:44.000,181,11076433,124205,0,1751321203,13872.204719509995,-35.37049046999891,53056.24633104 2025-06-30,22:06:45.000,181,11076413,123885,0,1751321204,13872.15756534,-35.46212915999786,53056.20440832001 2025-06-30,22:06:46.000,181,11076384,124085,0,1751321205,13872.083465929994,-35.581964370001515,53056.21838256 2025-06-30,22:06:47.000,181,11076418,124005,0,1751321206,13872.06999330999,-35.715897839996614,53056.23934392 2025-06-30,22:06:48.000,181,11076436,123844,0,1751321207,13872.04978437999,-35.87097869999707,53056.20440832001 2025-06-30,22:06:49.000,181,11076444,124045,0,1751321208,13872.00936651999,-35.96966651999537,53056.20440832001 2025-06-30,22:06:50.000,181,11076499,123525,0,1751321209,13872.043048069994,-36.167042159999255,53056.29524088 2025-06-30,22:06:51.000,181,11076470,123965,0,1751321210,13872.036311759999,-36.30097563000163,53056.281266640006 2025-06-30,22:06:52.000,181,11076434,123925,0,1751321211,13872.036311759999,-36.44900735999545,53056.21838256 2025-06-30,22:06:53.000,181,11076451,124045,0,1751321212,13872.016102829999,-36.575891699998465,53056.23235680001 2025-06-30,22:06:54.000,181,11076418,123605,0,1751321213,13872.002630209994,-36.66048125999805,53056.21838256 2025-06-30,22:06:55.000,181,11076452,123885,0,1751321214,13872.022839139994,-36.78031647000171,53056.23934392 2025-06-30,22:06:56.000,181,11076483,123844,0,1751321215,13871.995893899999,-36.794414730000426,53056.18344696001 2025-06-30,22:06:57.000,181,11076444,123685,0,1751321216,13871.98915758999,-36.78031647000171,53056.16947272 2025-06-30,22:06:58.000,181,11076439,123805,0,1751321217,13872.00936651999,-36.73097255999892,53056.18344696001 2025-06-30,22:06:59.000,181,11076445,123844,0,1751321218,13872.09020223999,-36.63933386999997,53056.16947272 2025-06-30,22:07:00.000,181,11076455,124005,0,1751321219,13872.224928439995,-36.526547789995675,53056.14152424 2025-06-30,22:07:01.000,181,11076476,123965,0,1751321220,13872.37312725999,-36.456056490002084,53056.12755 2025-06-30,22:07:02.000,181,11076450,123925,0,1751321221,13872.514589769991,-36.32212301999971,53056.092614400004 2025-06-30,22:07:03.000,181,11076473,123805,0,1751321222,13872.736887999992,-36.216386070002045,53056.14152424 2025-06-30,22:07:04.000,181,11076484,123925,0,1751321223,13872.864877890002,-36.124747379995824,53056.16947272 2025-06-30,22:07:05.000,181,11076462,123925,0,1751321224,13873.033285639998,-36.03310868999688,53056.15549848001 2025-06-30,22:07:06.000,181,11076509,123844,0,1751321225,13873.221902319994,-36.0119612999988,53056.20440832001 2025-06-30,22:07:07.000,181,11076468,123925,0,1751321226,13873.322946969995,-35.96966651999537,53056.23235680001 2025-06-30,22:07:08.000,181,11076501,124045,0,1751321227,13873.383573759995,-35.990813910000725,53056.25331816001 2025-06-30,22:07:09.000,181,11076425,123645,0,1751321228,13873.403782689995,-36.0472069499956,53056.260305280004 2025-06-30,22:07:10.000,181,11076440,123844,0,1751321229,13873.39031006999,-36.13179650999518,53056.32318936001 2025-06-30,22:07:11.000,181,11076469,123645,0,1751321230,13873.35662852,-36.223435200001404,53056.379086320005 2025-06-30,22:07:12.000,181,11076446,124525,0,1751321231,13873.24884755999,-36.32212301999971,53056.41402192 2025-06-30,22:07:13.000,181,11076464,124405,0,1751321232,13873.127593979989,-36.47720388000016,53056.427996160004 2025-06-30,22:07:14.000,181,11076444,124325,0,1751321233,13872.999604089993,-36.63933386999997,53056.52581584 2025-06-30,22:07:15.000,181,11076467,124405,0,1751321234,13872.858141579993,-36.72392342999956,53056.56773856001 2025-06-30,22:07:16.000,181,11076436,124405,0,1751321235,13872.716679069992,-36.87195516000065,53056.50485448 2025-06-30,22:07:17.000,181,11076464,123805,0,1751321236,13872.568480249996,-36.94244646000152,53056.56773856001 2025-06-30,22:07:18.000,181,11076456,123844,0,1751321237,13872.467435599996,-36.977692109998316,53056.560751439996 2025-06-30,22:07:19.000,181,11076421,124685,0,1751321238,13872.386599879996,-37.01293775999511,53056.560751439996 2025-06-30,22:07:20.000,181,11076434,123325,0,1751321239,13872.4000725,-37.041134279999824,53056.52581584 2025-06-30,22:07:21.000,181,11076484,123925,0,1751321240,13872.494380839991,-37.01293775999511,53056.51882872001 2025-06-30,22:07:22.000,181,11076423,123525,0,1751321241,13872.615634419992,-36.94949559000088,53056.448957520006 2025-06-30,22:07:23.000,181,11076446,123725,0,1751321242,13872.736887999992,-36.89310254999873,53056.45594464 2025-06-30,22:07:24.000,181,11076460,123605,0,1751321243,13872.918768369993,-36.8155621199985,53056.427996160004 2025-06-30,22:07:25.000,181,11076412,123565,0,1751321244,13873.019813019993,-36.67457951999677,53056.44197040001 2025-06-30,22:07:26.000,181,11076463,123844,0,1751321245,13873.215166009999,-36.582940829997824,53056.46293176 2025-06-30,22:07:27.000,181,11076487,123805,0,1751321246,13873.2757928,-36.456056490002084,53056.46293176 2025-06-30,22:07:28.000,181,11076438,123844,0,1751321247,13873.403782689995,-36.336221279998426,53056.53979008001 2025-06-30,22:07:29.000,181,11076498,123605,0,1751321248,13873.504827339995,-36.223435200001404,53056.53979008001 2025-06-30,22:07:30.000,181,11076432,123844,0,1751321249,13873.61934461,-36.14589477000118,53056.595687040004 2025-06-30,22:07:31.000,181,11076484,123925,0,1751321250,13873.63281722999,-36.07540347000031,53056.64459688 2025-06-30,22:07:32.000,181,11076452,123925,0,1751321251,13873.63281722999,-36.0472069499956,53056.69350672 2025-06-30,22:07:33.000,181,11076461,123805,0,1751321252,13873.63281722999,-36.02605955999752,53056.73542944001 2025-06-30,22:07:34.000,181,11076458,123844,0,1751321253,13873.53850889,-36.0472069499956,53056.74940368 2025-06-30,22:07:35.000,181,11076445,123565,0,1751321254,13873.504827339995,-36.0472069499956,53056.90312032001 2025-06-30,22:07:36.000,181,11076428,123725,0,1751321255,13873.47114578999,-36.0472069499956,53056.90312032001 2025-06-30,22:07:37.000,181,11076490,123565,0,1751321256,13873.464409479995,-36.08245259999967,53056.93805592 2025-06-30,22:07:38.000,181,11076439,123685,0,1751321257,13873.49135471999,-36.08950172999903,53056.97997864 2025-06-30,22:07:39.000,181,11076484,123725,0,1751321258,13873.525036269995,-36.06835434000095,53057.02888848 2025-06-30,22:07:40.000,181,11076418,123965,0,1751321259,13873.65976247,-36.03310868999688,53057.119721040006 2025-06-30,22:07:41.000,181,11076452,123725,0,1751321260,13873.767543429996,-36.01901042999816,53057.14766952 2025-06-30,22:07:42.000,181,11076449,123525,0,1751321261,13873.848379149997,-35.941469999997935,53057.2454892 2025-06-30,22:07:43.000,181,11076450,123805,0,1751321262,13874.010050589997,-35.84983130999899,53057.27343768 2025-06-30,22:07:44.000,181,11076451,124005,0,1751321263,13874.050468449997,-35.79343826999684,53057.32933464001 2025-06-30,22:07:45.000,181,11076423,123405,0,1751321264,13874.205403579988,-35.73704523000197,53057.385231600005 2025-06-30,22:07:46.000,181,11076452,123805,0,1751321265,13874.245821439989,-35.63130827999703,53057.32933464001 2025-06-30,22:07:47.000,181,11076483,123844,0,1751321266,13874.326657159989,-35.56786610999552,53057.32234752 2025-06-30,22:07:48.000,181,11076465,123725,0,1751321267,13874.367075019989,-35.532620459998725,53057.37125736 2025-06-30,22:07:49.000,181,11076452,123765,0,1751321268,13874.340129779994,-35.49737481000193,53057.4201672 2025-06-30,22:07:50.000,181,11076376,123685,0,1751321269,13874.326657159989,-35.43393264000042,53057.51099976 2025-06-30,22:07:51.000,181,11076423,123365,0,1751321270,13874.306448229989,-35.39868698999635,53057.53196112 2025-06-30,22:07:52.000,181,11076469,123844,0,1751321271,13874.245821439989,-35.39163785999699,53057.566896719996 2025-06-30,22:07:53.000,181,11076477,123925,0,1751321272,13874.185194649988,-35.39868698999635,53057.58785808 2025-06-30,22:07:54.000,181,11076419,123605,0,1751321273,13874.084150000002,-35.412785250002344,53057.61580656001 2025-06-30,22:07:55.000,181,11076408,123645,0,1751321274,13873.989841659997,-35.39868698999635,53057.70663912 2025-06-30,22:07:56.000,181,11076458,123685,0,1751321275,13873.929214869997,-35.46212915999786,53057.769523200004 2025-06-30,22:07:57.000,181,11076447,123565,0,1751321276,13873.861851770002,-35.46212915999786,53057.839394400005 2025-06-30,22:07:58.000,181,11076424,123325,0,1751321277,13873.787752359996,-35.50442394000129,53057.888304240005 2025-06-30,22:07:59.000,181,11076423,123405,0,1751321278,13873.740598190001,-35.5537678499968,53057.93022696001 2025-06-30,22:08:00.000,181,11076476,123645,0,1751321279,13873.65976247,-35.63130827999703,53058.00009816001 2025-06-30,22:08:01.000,181,11076489,123765,0,1751321280,13873.63955354,-35.708848709997255,53057.95118832001 2025-06-30,22:08:02.000,181,11076457,123765,0,1751321281,13873.63281722999,-35.772290879998764,53057.99311104 2025-06-30,22:08:03.000,181,11076491,123485,0,1751321282,13873.605871989996,-35.87097869999707,53058.00009816001 2025-06-30,22:08:04.000,181,11076470,123605,0,1751321283,13873.53850889,-35.941469999997935,53057.9442012 2025-06-30,22:08:05.000,181,11076421,123765,0,1751321284,13873.51829996,-35.983764780001366,53058.007085280005 2025-06-30,22:08:06.000,181,11076413,123605,0,1751321285,13873.464409479995,-36.08245259999967,53058.055995120005 2025-06-30,22:08:07.000,181,11076472,123805,0,1751321286,13873.403782689995,-36.14589477000118,53058.03503376 2025-06-30,22:08:08.000,181,11076459,123645,0,1751321287,13873.35662852,-36.09655085999839,53058.07695648001 2025-06-30,22:08:09.000,181,11076421,123405,0,1751321288,13873.235374939999,-36.09655085999839,53058.09791784001 2025-06-30,22:08:10.000,181,11076425,123725,0,1751321289,13873.141066599994,-36.04015781999624,53057.97214968 2025-06-30,22:08:11.000,181,11076459,123725,0,1751321290,13873.066967189989,-35.92737173999922,53057.958175440006 2025-06-30,22:08:12.000,181,11076374,123525,0,1751321291,13873.019813019993,-35.85688043999835,53057.99311104 2025-06-30,22:08:13.000,181,11076458,123645,0,1751321292,13872.992867779998,-35.722946969995974,53057.93022696001 2025-06-30,22:08:14.000,181,11076498,123565,0,1751321293,13872.972658849998,-35.574915240002156,53058.04900800001 2025-06-30,22:08:15.000,181,11076433,123645,0,1751321294,13872.925504679988,-35.44803089999914,53058.03503376 2025-06-30,22:08:16.000,181,11076452,123205,0,1751321295,13872.891823129998,-35.342293950001476,53058.02804664001 2025-06-30,22:08:17.000,181,11076445,123685,0,1751321296,13872.858141579993,-35.250655259995256,53058.0140724 2025-06-30,22:08:18.000,181,11076463,123405,0,1751321297,13872.844668960002,-35.180163960001664,53057.97913680001 2025-06-30,22:08:19.000,181,11076412,123405,0,1751321298,13872.784042170002,-35.116721790000156,53057.98612392 2025-06-30,22:08:20.000,181,11076452,123765,0,1751321299,13872.716679069992,-35.081476139996084,53058.0140724 2025-06-30,22:08:21.000,181,11076418,123844,0,1751321300,13872.669524899997,-35.14491830999759,53057.9442012 2025-06-30,22:08:22.000,181,11076449,123525,0,1751321301,13872.548271319996,-35.14491830999759,53057.96516256 2025-06-30,22:08:23.000,181,11076475,123645,0,1751321302,13872.467435599996,-35.18721309000102,53057.93022696001 2025-06-30,22:08:24.000,181,11076472,123205,0,1751321303,13872.325973089995,-35.23655699999654,53057.93022696001 2025-06-30,22:08:25.000,181,11076405,123765,0,1751321304,13872.27208260999,-35.27885177999997,53057.9442012 2025-06-30,22:08:26.000,181,11076477,123685,0,1751321305,13872.144092719995,-35.412785250002344,53057.92323984 2025-06-30,22:08:27.000,181,11076437,123525,0,1751321306,13872.07672962,-35.476227419996576,53057.92323984 2025-06-30,22:08:28.000,181,11076467,123605,0,1751321307,13871.975684969999,-35.54671871999744,53057.90926560001 2025-06-30,22:08:29.000,181,11076510,123445,0,1751321308,13871.888112939989,-35.65950480000174,53057.958175440006 2025-06-30,22:08:30.000,181,11076424,123525,0,1751321309,13871.793804599998,-35.79343826999684,53057.902278479996 2025-06-30,22:08:31.000,181,11076433,123485,0,1751321310,13871.787068289988,-35.9132734800005,53057.937214080004 2025-06-30,22:08:32.000,181,11076481,123645,0,1751321311,13871.665814710002,-36.0472069499956,53057.89529136 2025-06-30,22:08:33.000,181,11076476,123605,0,1751321312,13871.571506369997,-36.15294390000054,53057.888304240005 2025-06-30,22:08:34.000,181,11076486,123605,0,1751321313,13871.430043859997,-36.286877369995636,53057.84638152 2025-06-30,22:08:35.000,181,11076443,123805,0,1751321314,13871.268372419996,-36.32917214999907,53057.81144592001 2025-06-30,22:08:36.000,181,11076426,124125,0,1751321315,13871.147118839996,-36.385565190001216,53057.74856184 2025-06-30,22:08:37.000,181,11076429,124285,0,1751321316,13871.025865259995,-36.42081083999801,53057.69266488001 2025-06-30,22:08:38.000,181,11076481,124365,0,1751321317,13870.945029539995,-36.44195822999609,53057.71362624001 2025-06-30,22:08:39.000,181,11076447,124205,0,1751321318,13870.83051226999,-36.37851606000186,53057.69266488001 2025-06-30,22:08:40.000,181,11076423,124285,0,1751321319,13870.76988547999,-36.31507389000035,53057.64375504001 2025-06-30,22:08:41.000,181,11076475,123525,0,1751321320,13870.715994999999,-36.20933693999541,53057.61580656001 2025-06-30,22:08:42.000,181,11076444,123525,0,1751321321,13870.702522379994,-36.110649119997106,53057.552922480005 2025-06-30,22:08:43.000,181,11076423,123365,0,1751321322,13870.702522379994,-35.941469999997935,53057.53196112 2025-06-30,22:08:44.000,181,11076450,123605,0,1751321323,13870.722731309994,-35.80753652999556,53057.51798688 2025-06-30,22:08:45.000,181,11076440,123405,0,1751321324,13870.817039649999,-35.64540653999575,53057.51099976 2025-06-30,22:08:46.000,181,11076423,123605,0,1751321325,13870.87766644,-35.476227419996576,53057.48305128 2025-06-30,22:08:47.000,181,11076426,123245,0,1751321326,13870.89787537,-35.412785250002344,53057.48305128 2025-06-30,22:08:48.000,181,11076474,123885,0,1751321327,13870.945029539995,-35.292950039998686,53057.434141440004 2025-06-30,22:08:49.000,181,11076410,123725,0,1751321328,13871.03933788,-35.307048299997405,53057.385231600005 2025-06-30,22:08:50.000,181,11076439,123685,0,1751321329,13870.97197477999,-35.27180265000061,53057.455102800006 2025-06-30,22:08:51.000,181,11076464,123525,0,1751321330,13870.985447399995,-35.342293950001476,53057.44811568001 2025-06-30,22:08:52.000,181,11076383,123565,0,1751321331,13870.924820609995,-35.39868698999635,53057.46907704 2025-06-30,22:08:53.000,181,11076439,123485,0,1751321332,13870.823775959994,-35.581964370001515,53057.49702552001 2025-06-30,22:08:54.000,181,11076448,123365,0,1751321333,13870.675577139998,-35.708848709997255,53057.46208992 2025-06-30,22:08:55.000,181,11076446,123525,0,1751321334,13870.480224149993,-35.87097869999707,53057.4900384 2025-06-30,22:08:56.000,181,11076495,123605,0,1751321335,13870.345497950002,-36.06835434000095,53057.44112856 2025-06-30,22:08:57.000,181,11076443,123645,0,1751321336,13870.150144959996,-36.2586808499982,53057.46208992 2025-06-30,22:08:58.000,181,11076418,123445,0,1751321337,13869.968264589996,-36.399663449999935,53057.51099976 2025-06-30,22:08:59.000,181,11076475,123565,0,1751321338,13869.81332945999,-36.519498659996316,53057.44112856 2025-06-30,22:09:00.000,181,11076444,123525,0,1751321339,13869.61124015999,-36.61113734999526,53057.40619296001 2025-06-30,22:09:01.000,181,11076450,123445,0,1751321340,13869.510195509989,-36.69572691000212,53057.385231600005 2025-06-30,22:09:02.000,181,11076475,123685,0,1751321341,13869.422623479993,-36.69572691000212,53057.336321760005 2025-06-30,22:09:03.000,181,11076479,123445,0,1751321342,13869.355260379998,-36.68162864999613,53057.30837328001 2025-06-30,22:09:04.000,181,11076492,123565,0,1751321343,13869.335051449998,-36.6040882199959,53057.287411920006 2025-06-30,22:09:05.000,181,11076397,123405,0,1751321344,13869.361996689993,-36.53359692000231,53057.28042480001 2025-06-30,22:09:06.000,181,11076434,123445,0,1751321345,13869.382205619993,-36.42081083999801,53057.30837328001 2025-06-30,22:09:07.000,181,11076440,123565,0,1751321346,13869.422623479993,-36.343270409997785,53057.287411920006 2025-06-30,22:09:08.000,181,11076400,123605,0,1751321347,13869.516931819999,-36.27277910999692,53057.23850208001 2025-06-30,22:09:09.000,181,11076457,123605,0,1751321348,13869.584294919994,-36.18114041999797,53057.23850208001 2025-06-30,22:09:10.000,181,11076474,123685,0,1751321349,13869.65165801999,-36.14589477000118,53057.25247632 2025-06-30,22:09:11.000,181,11076423,123725,0,1751321350,13869.665130639994,-36.08950172999903,53057.287411920006 2025-06-30,22:09:12.000,181,11076432,123285,0,1751321351,13869.6381854,-36.07540347000031,53057.32933464001 2025-06-30,22:09:13.000,181,11076476,123805,0,1751321352,13869.557349679999,-36.09655085999839,53057.37824448001 2025-06-30,22:09:14.000,181,11076448,123765,0,1751321353,13869.442832409994,-36.167042159999255,53057.3153604 2025-06-30,22:09:15.000,181,11076399,123765,0,1751321354,13869.355260379998,-36.23753346000012,53057.3153604 2025-06-30,22:09:16.000,181,11076445,123605,0,1751321355,13869.173380009997,-36.36441779999586,53057.39221872 2025-06-30,22:09:17.000,181,11076449,123325,0,1751321356,13869.004972260002,-36.44900735999545,53057.434141440004 2025-06-30,22:09:18.000,181,11076464,123725,0,1751321357,13868.850037129996,-36.56179343999975,53057.455102800006 2025-06-30,22:09:19.000,181,11076413,123365,0,1751321358,13868.61426627999,-36.68162864999613,53057.47606416001 2025-06-30,22:09:20.000,181,11076474,123485,0,1751321359,13868.39196804999,-36.82261124999786,53057.4900384 2025-06-30,22:09:21.000,181,11076474,123645,0,1751321360,13868.183142439993,-36.90015167999809,53057.4900384 2025-06-30,22:09:22.000,181,11076472,123365,0,1751321361,13868.014734689998,-36.99883949999639,53057.4201672 2025-06-30,22:09:23.000,181,11076447,123325,0,1751321362,13867.893481109997,-37.027036020001105,53057.42715432001 2025-06-30,22:09:24.000,181,11076455,123485,0,1751321363,13867.832854319997,-37.05523253999854,53057.434141440004 2025-06-30,22:09:25.000,181,11076405,123365,0,1751321364,13867.805909080002,-37.05523253999854,53057.36427024 2025-06-30,22:09:26.000,181,11076443,123645,0,1751321365,13867.846326940002,-37.05523253999854,53057.32933464001 2025-06-30,22:09:27.000,181,11076464,123605,0,1751321366,13867.906953730002,-36.99883949999639,53057.41318008 2025-06-30,22:09:28.000,181,11076449,123605,0,1751321367,13868.001262069993,-36.984741239997675,53057.3153604 2025-06-30,22:09:29.000,181,11076452,123685,0,1751321368,13868.088834099988,-36.928348199995526,53057.336321760005 2025-06-30,22:09:30.000,181,11076416,123844,0,1751321369,13868.176406129998,-36.87900429000001,53057.32234752 2025-06-30,22:09:31.000,181,11076410,123565,0,1751321370,13868.290923399989,-36.90015167999809,53057.336321760005 2025-06-30,22:09:32.000,181,11076426,123565,0,1751321371,13868.39196804999,-36.8508077699953,53057.350296 2025-06-30,22:09:33.000,181,11076440,123485,0,1751321372,13868.486276389995,-36.83670950999658,53057.27343768 2025-06-30,22:09:34.000,181,11076439,123605,0,1751321373,13868.57384841999,-36.8508077699953,53057.30837328001 2025-06-30,22:09:35.000,181,11076400,123805,0,1751321374,13868.607529969995,-36.82966037999722,53057.30837328001 2025-06-30,22:09:36.000,181,11076475,123485,0,1751321375,13868.668156759995,-36.82261124999786,53057.36427024 2025-06-30,22:09:37.000,181,11076444,123365,0,1751321376,13868.66142045,-36.83670950999658,53057.34330888 2025-06-30,22:09:38.000,181,11076418,123685,0,1751321377,13868.668156759995,-36.82966037999722,53057.434141440004 2025-06-30,22:09:39.000,181,11076415,123685,0,1751321378,13868.61426627999,-36.87900429000001,53057.4201672 2025-06-30,22:09:40.000,181,11076417,123565,0,1751321379,13868.53343055999,-36.8155621199985,53057.51099976 2025-06-30,22:09:41.000,181,11076429,123485,0,1751321380,13868.49974901,-36.857856900001934,53057.622793680006 2025-06-30,22:09:42.000,181,11076468,123525,0,1751321381,13868.47954008,-36.84375863999594,53057.59484520001 2025-06-30,22:09:43.000,181,11076483,123565,0,1751321382,13868.49974901,-36.857856900001934,53057.59484520001 2025-06-30,22:09:44.000,181,11076448,123725,0,1751321383,13868.47280376999,-36.857856900001934,53057.59484520001 2025-06-30,22:09:45.000,181,11076423,123965,0,1751321384,13868.486276389995,-36.82261124999786,53057.601832320004 2025-06-30,22:09:46.000,181,11076448,123605,0,1751321385,13868.526694249995,-36.78031647000171,53057.601832320004 2025-06-30,22:09:47.000,181,11076423,123485,0,1751321386,13868.567112109995,-36.808512989999144,53057.53196112 2025-06-30,22:09:48.000,181,11076445,123405,0,1751321387,13868.64121152,-36.745070819997636,53057.60881944 2025-06-30,22:09:49.000,181,11076472,123605,0,1751321388,13868.68162938,-36.72392342999956,53057.52497400001 2025-06-30,22:09:50.000,181,11076451,123525,0,1751321389,13868.72204724,-36.752119949996995,53057.49702552001 2025-06-30,22:09:51.000,181,11076426,123685,0,1751321390,13868.7624651,-36.72392342999956,53057.504012640005 2025-06-30,22:09:52.000,181,11076485,123725,0,1751321391,13868.796146649991,-36.69572691000212,53057.455102800006 2025-06-30,22:09:53.000,181,11076435,123445,0,1751321392,13868.816355579991,-36.68867777999549,53057.51099976 2025-06-30,22:09:54.000,181,11076439,123565,0,1751321393,13868.850037129996,-36.73097255999892,53057.504012640005 2025-06-30,22:09:55.000,181,11076430,123805,0,1751321394,13868.856773439991,-36.70277604000148,53057.54593536001 2025-06-30,22:09:56.000,181,11076436,124245,0,1751321395,13868.863509750001,-36.69572691000212,53057.4900384 2025-06-30,22:09:57.000,181,11076410,124205,0,1751321396,13868.883718680001,-36.70982517000084,53057.4900384 2025-06-30,22:09:58.000,181,11076465,124005,0,1751321397,13868.876982369991,-36.72392342999956,53057.48305128 2025-06-30,22:09:59.000,181,11076435,124125,0,1751321398,13868.890454989996,-36.70982517000084,53057.504012640005 2025-06-30,22:10:00.000,181,11076449,123844,0,1751321399,13868.890454989996,-36.73802168999828,53057.51099976 2025-06-30,22:10:01.000,181,11076507,124325,0,1751321400,13868.917400229991,-36.78031647000171,53057.504012640005 2025-06-30,22:10:02.000,181,11076413,124605,0,1751321401,13868.876982369991,-36.8155621199985,53057.54593536001 2025-06-30,22:10:03.000,181,11076450,123844,0,1751321402,13868.850037129996,-36.88605341999937,53057.58087096 2025-06-30,22:10:04.000,181,11076409,123844,0,1751321403,13868.796146649991,-36.94244646000152,53057.5599096 2025-06-30,22:10:05.000,181,11076444,123525,0,1751321404,13868.816355579991,-36.94949559000088,53057.552922480005 2025-06-30,22:10:06.000,181,11076429,123525,0,1751321405,13868.769201409996,-36.991790369997034,53057.61580656001 2025-06-30,22:10:07.000,181,11076470,123525,0,1751321406,13868.74225617,-37.041134279999824,53057.566896719996 2025-06-30,22:10:08.000,181,11076464,123325,0,1751321407,13868.74225617,-37.09047818999534,53057.58785808 2025-06-30,22:10:09.000,181,11076445,123765,0,1751321408,13868.75572878999,-37.13982209999813,53057.60881944 2025-06-30,22:10:10.000,181,11076392,123645,0,1751321409,13868.71531092999,-37.168018619995564,53057.566896719996 2025-06-30,22:10:11.000,181,11076438,123685,0,1751321410,13868.73551985999,-37.160969489996205,53057.566896719996 2025-06-30,22:10:12.000,181,11076542,123765,0,1751321411,13868.796146649991,-37.217362529998354,53057.58785808 2025-06-30,22:10:13.000,181,11076413,123605,0,1751321412,13868.82309189,-37.168018619995564,53057.66471640001 2025-06-30,22:10:14.000,181,11076460,123685,0,1751321413,13868.863509750001,-37.1750677500022,53057.60881944 2025-06-30,22:10:15.000,181,11076402,123725,0,1751321414,13868.903927610001,-37.1750677500022,53057.622793680006 2025-06-30,22:10:16.000,181,11076437,123525,0,1751321415,13868.971290709997,-37.19621514000028,53057.68567776 2025-06-30,22:10:17.000,181,11076424,123725,0,1751321416,13868.991499639997,-37.19621514000028,53057.65074216 2025-06-30,22:10:18.000,181,11076423,123525,0,1751321417,13868.991499639997,-37.22441165999771,53057.60881944 2025-06-30,22:10:19.000,181,11076408,123685,0,1751321418,13868.924136540001,-37.203264269999636,53057.61580656001 2025-06-30,22:10:20.000,181,11076478,123605,0,1751321419,13868.944345470001,-37.210313399998995,53057.59484520001 2025-06-30,22:10:21.000,181,11076441,123485,0,1751321420,13868.951081779996,-37.22441165999771,53057.58785808 2025-06-30,22:10:22.000,181,11076429,123525,0,1751321421,13868.991499639997,-37.217362529998354,53057.68567776 2025-06-30,22:10:23.000,181,11076430,123405,0,1751321422,13868.978027019992,-37.210313399998995,53057.71362624001 2025-06-30,22:10:24.000,181,11076448,123445,0,1751321423,13869.004972260002,-37.1750677500022,53057.74856184 2025-06-30,22:10:25.000,181,11076386,123445,0,1751321424,13869.031917499997,-37.10457645000133,53057.75554896 2025-06-30,22:10:26.000,181,11076473,123565,0,1751321425,13869.045390120002,-37.08342905999598,53057.8044588 2025-06-30,22:10:27.000,181,11076423,123565,0,1751321426,13869.132962149997,-37.041134279999824,53057.85336864 2025-06-30,22:10:28.000,181,11076431,123605,0,1751321427,13869.207061560002,-36.91424993999681,53057.93022696001 2025-06-30,22:10:29.000,181,11076422,123725,0,1751321428,13869.213797869998,-36.82261124999786,53057.99311104 2025-06-30,22:10:30.000,181,11076389,123925,0,1751321429,13869.234006799998,-36.73097255999892,53057.97214968 2025-06-30,22:10:31.000,181,11076502,123685,0,1751321430,13869.274424659998,-36.66753038999741,53057.99311104 2025-06-30,22:10:32.000,181,11076448,123805,0,1751321431,13869.335051449998,-36.582940829997824,53058.04202088 2025-06-30,22:10:33.000,181,11076467,123844,0,1751321432,13869.341787759993,-36.54064605000167,53058.02804664001 2025-06-30,22:10:34.000,181,11076404,123645,0,1751321433,13869.429359789989,-36.44195822999609,53058.07695648001 2025-06-30,22:10:35.000,181,11076486,123605,0,1751321434,13869.496722889999,-36.385565190001216,53058.11887920001 2025-06-30,22:10:36.000,181,11076407,123685,0,1751321435,13869.516931819999,-36.36441779999586,53058.19573752001 2025-06-30,22:10:37.000,181,11076404,123605,0,1751321436,13869.523668129994,-36.31507389000035,53058.27958296 2025-06-30,22:10:38.000,181,11076477,123685,0,1751321437,13869.6381854,-36.27982823999628,53058.31451856001 2025-06-30,22:10:39.000,181,11076449,123925,0,1751321438,13869.65165801999,-36.24458258999948,53058.391376880005 2025-06-30,22:10:40.000,181,11076455,123844,0,1751321439,13869.665130639994,-36.223435200001404,53058.45426096001 2025-06-30,22:10:41.000,181,11076413,123685,0,1751321440,13869.73923005,-36.27277910999692,53058.49618368 2025-06-30,22:10:42.000,181,11076427,123965,0,1751321441,13869.766175289995,-36.26572997999756,53058.47522232 2025-06-30,22:10:43.000,181,11076412,124005,0,1751321442,13869.826802079995,-36.30802476000099,53058.573041999996 2025-06-30,22:10:44.000,181,11076415,123805,0,1751321443,13869.81332945999,-36.30802476000099,53058.63592608 2025-06-30,22:10:45.000,181,11076453,123765,0,1751321444,13869.766175289995,-36.32212301999971,53058.607977600004 2025-06-30,22:10:46.000,181,11076459,123485,0,1751321445,13869.75270266999,-36.37851606000186,53058.64990032001 2025-06-30,22:10:47.000,181,11076473,123725,0,1751321446,13869.665130639994,-36.43490909999673,53058.740732879996 2025-06-30,22:10:48.000,181,11076433,123645,0,1751321447,13869.604503849994,-36.44195822999609,53058.75470712 2025-06-30,22:10:49.000,181,11076450,123925,0,1751321448,13869.442832409994,-36.49835126999824,53058.69182304 2025-06-30,22:10:50.000,181,11076469,123885,0,1751321449,13869.321578829993,-36.568842569999106,53058.59400336 2025-06-30,22:10:51.000,181,11076443,124005,0,1751321450,13869.186852630002,-36.66753038999741,53058.64990032001 2025-06-30,22:10:52.000,181,11076418,123844,0,1751321451,13869.079071669992,-36.78736560000107,53058.70579728 2025-06-30,22:10:53.000,181,11076424,123685,0,1751321452,13868.998235949992,-36.857856900001934,53058.69182304 2025-06-30,22:10:54.000,181,11076428,123725,0,1751321453,13868.856773439991,-37.00588862999575,53058.73374576 2025-06-30,22:10:55.000,181,11076385,123965,0,1751321454,13868.748992479996,-37.11867471000005,53058.70579728 2025-06-30,22:10:56.000,181,11076396,123325,0,1751321455,13868.65468413999,-37.19621514000028,53058.70579728 2025-06-30,22:10:57.000,181,11076441,123805,0,1751321456,13868.587321039995,-37.330148609995376,53058.65688744 2025-06-30,22:10:58.000,181,11076436,124085,0,1751321457,13868.57384841999,-37.4076890399956,53058.69182304 2025-06-30,22:10:59.000,181,11076416,124205,0,1751321458,13868.54016687,-37.48522946999583,53058.70579728 2025-06-30,22:11:00.000,181,11076374,123925,0,1751321459,13868.567112109995,-37.52752424999926,53058.628938960006 2025-06-30,22:11:01.000,181,11076436,123685,0,1751321460,13868.647947829995,-37.619162939998205,53058.628938960006 2025-06-30,22:11:02.000,181,11076426,124005,0,1751321461,13868.77593771999,-37.661457720001636,53058.607977600004 2025-06-30,22:11:03.000,181,11076391,123645,0,1751321462,13868.876982369991,-37.65440859000228,53058.61496472 2025-06-30,22:11:04.000,181,11076440,124045,0,1751321463,13868.971290709997,-37.675555980000354,53058.559067760005 2025-06-30,22:11:05.000,181,11076428,123965,0,1751321464,13869.099280599992,-37.68260510999971,53058.56605488 2025-06-30,22:11:06.000,181,11076380,123885,0,1751321465,13869.159907389992,-37.77424379999866,53058.60099048001 2025-06-30,22:11:07.000,181,11076430,123965,0,1751321466,13869.281160969993,-37.77424379999866,53058.58002912001 2025-06-30,22:11:08.000,181,11076456,123805,0,1751321467,13869.341787759993,-37.81653858000209,53058.61496472 2025-06-30,22:11:09.000,181,11076453,123885,0,1751321468,13869.348524069988,-37.87998074999632,53058.62195184001 2025-06-30,22:11:10.000,181,11076434,123925,0,1751321469,13869.281160969993,-37.92932465999911,53058.628938960006 2025-06-30,22:11:11.000,181,11076473,123965,0,1751321470,13869.260952039993,-37.99276683000062,53058.65688744 2025-06-30,22:11:12.000,181,11076367,123885,0,1751321471,13869.247479420002,-38.070307260000845,53058.64990032001 2025-06-30,22:11:13.000,181,11076386,124045,0,1751321472,13869.146434770002,-38.09145464999892,53058.64990032001 2025-06-30,22:11:14.000,181,11076389,124045,0,1751321473,13869.038653809992,-38.14079856000171,53058.62195184001 2025-06-30,22:11:15.000,181,11076424,123965,0,1751321474,13869.004972260002,-38.14784769000107,53058.62195184001 2025-06-30,22:11:16.000,181,11076438,123805,0,1751321475,13868.883718680001,-38.18309333999787,53058.62195184001 2025-06-30,22:11:17.000,181,11076434,124125,0,1751321476,13868.836564509991,-38.14784769000107,53058.607977600004 2025-06-30,22:11:18.000,181,11076416,123844,0,1751321477,13868.78267403,-38.11965116999636,53058.573041999996 2025-06-30,22:11:19.000,181,11076393,124005,0,1751321478,13868.769201409996,-38.11965116999636,53058.60099048001 2025-06-30,22:11:20.000,181,11076378,123925,0,1751321479,13868.789410339996,-38.063258130001486,53058.54509352 2025-06-30,22:11:21.000,181,11076407,124005,0,1751321480,13868.856773439991,-37.93637378999847,53058.56605488 2025-06-30,22:11:22.000,181,11076377,124685,0,1751321481,13868.971290709997,-37.87293161999696,53058.55208064001 2025-06-30,22:11:23.000,181,11076467,124325,0,1751321482,13869.112753219997,-37.75309641000058,53058.56605488 2025-06-30,22:11:24.000,181,11076446,123965,0,1751321483,13869.260952039993,-37.68260510999971,53058.56605488 2025-06-30,22:11:25.000,181,11076385,124645,0,1751321484,13869.409150859989,-37.52752424999926,53058.50317080001 2025-06-30,22:11:26.000,181,11076416,124645,0,1751321485,13869.61124015999,-37.45703294999839,53058.53111928001 2025-06-30,22:11:27.000,181,11076383,124805,0,1751321486,13869.73923005,-37.28080469999986,53058.49618368 2025-06-30,22:11:28.000,181,11076441,124485,0,1751321487,13869.8402747,-37.18916601000092,53058.59400336 2025-06-30,22:11:29.000,181,11076423,123965,0,1751321488,13869.927846729996,-37.14687122999749,53058.559067760005 2025-06-30,22:11:30.000,181,11076368,124045,0,1751321489,13870.02215507,-37.07637992999662,53058.61496472 2025-06-30,22:11:31.000,181,11076383,123685,0,1751321490,13870.008682449996,-37.08342905999598,53058.53111928001 2025-06-30,22:11:32.000,181,11076406,124045,0,1751321491,13870.015418759991,-37.05523253999854,53058.59400336 2025-06-30,22:11:33.000,181,11076385,123885,0,1751321492,13869.94131935,-37.06933079999726,53058.60099048001 2025-06-30,22:11:34.000,181,11076394,123965,0,1751321493,13869.867219939995,-37.06933079999726,53058.607977600004 2025-06-30,22:11:35.000,181,11076356,123925,0,1751321494,13869.75270266999,-37.11162558000069,53058.58701624 2025-06-30,22:11:36.000,181,11076418,124005,0,1751321495,13869.61797647,-37.14687122999749,53058.64990032001 2025-06-30,22:11:37.000,181,11076397,123805,0,1751321496,13869.510195509989,-37.160969489996205,53058.66387456 2025-06-30,22:11:38.000,181,11076371,124085,0,1751321497,13869.436096099998,-37.259657310001785,53058.68483592 2025-06-30,22:11:39.000,181,11076364,124325,0,1751321498,13869.321578829993,-37.32309947999602,53058.726758640005 2025-06-30,22:11:40.000,181,11076426,124205,0,1751321499,13869.274424659998,-37.41473817000224,53058.69881016001 2025-06-30,22:11:41.000,181,11076391,124005,0,1751321500,13869.260952039993,-37.612113809998846,53058.74772000001 2025-06-30,22:11:42.000,181,11076393,124005,0,1751321501,13869.227270490002,-37.78129292999802,53058.677848800005 2025-06-30,22:11:43.000,181,11076393,124285,0,1751321502,13869.213797869998,-37.837685970000166,53058.66387456 2025-06-30,22:11:44.000,181,11076440,123885,0,1751321503,13869.207061560002,-37.90817727000103,53058.677848800005 2025-06-30,22:11:45.000,181,11076389,124045,0,1751321504,13869.213797869998,-37.92932465999911,53058.70579728 2025-06-30,22:11:46.000,181,11076389,124165,0,1751321505,13869.126225840002,-37.894079010002315,53058.69182304 2025-06-30,22:11:47.000,181,11076401,124085,0,1751321506,13869.193588939997,-38.09145464999892,53058.63592608 2025-06-30,22:11:48.000,181,11076345,124165,0,1751321507,13869.227270490002,-38.09145464999892,53058.68483592 2025-06-30,22:11:49.000,181,11076412,124245,0,1751321508,13869.173380009997,-38.12670029999572,53058.6429132 2025-06-30,22:11:50.000,181,11076418,124325,0,1751321509,13869.166643700002,-38.112602039997,53058.58701624 2025-06-30,22:11:51.000,181,11076372,124045,0,1751321510,13869.106016910002,-38.04211073999613,53058.6429132 2025-06-30,22:11:52.000,181,11076413,123765,0,1751321511,13869.058862739992,-38.070307260000845,53058.62195184001 2025-06-30,22:11:53.000,181,11076373,124325,0,1751321512,13869.031917499997,-38.04915986999549,53058.64990032001 2025-06-30,22:11:54.000,181,11076403,123965,0,1751321513,13868.890454989996,-37.971619439995266,53058.66387456 2025-06-30,22:11:55.000,181,11076360,123965,0,1751321514,13868.769201409996,-37.92227552999975,53058.66387456 2025-06-30,22:11:56.000,181,11076407,124125,0,1751321515,13868.70183831,-37.90817727000103,53058.81060408 2025-06-30,22:11:57.000,181,11076423,123965,0,1751321516,13868.65468413999,-37.87293161999696,53058.78964272001 2025-06-30,22:11:58.000,181,11076416,123965,0,1751321517,13868.61426627999,-37.82358771000145,53058.86650104001 2025-06-30,22:11:59.000,181,11076386,124165,0,1751321518,13868.58058473,-37.81653858000209,53058.85951392 2025-06-30,22:12:00.000,181,11076405,124205,0,1751321519,13868.587321039995,-37.68965423999907,53058.8525268 2025-06-30,22:12:01.000,181,11076425,124125,0,1751321520,13868.567112109995,-37.612113809998846,53058.90842376 2025-06-30,22:12:02.000,181,11076380,123965,0,1751321521,13868.59405734999,-37.50637686000118,53058.85951392 2025-06-30,22:12:03.000,181,11076470,124125,0,1751321522,13868.65468413999,-37.428836430000956,53058.81759120001 2025-06-30,22:12:04.000,181,11076406,123925,0,1751321523,13868.78267403,-37.29490295999858,53058.824578320004 2025-06-30,22:12:05.000,181,11076414,123965,0,1751321524,13868.903927610001,-37.168018619995564,53058.824578320004 2025-06-30,22:12:06.000,181,11076407,124125,0,1751321525,13869.092544289997,-37.10457645000133,53058.81060408 2025-06-30,22:12:07.000,181,11076400,124125,0,1751321526,13869.240743109993,-36.977692109998316,53058.85951392 2025-06-30,22:12:08.000,181,11076461,123885,0,1751321527,13869.402414549993,-36.8155621199985,53058.894449520005 2025-06-30,22:12:09.000,181,11076421,124045,0,1751321528,13869.577558609999,-36.73097255999892,53058.87348816 2025-06-30,22:12:10.000,181,11076380,124205,0,1751321529,13869.69207587999,-36.65343212999869,53058.95034648 2025-06-30,22:12:11.000,181,11076390,124125,0,1751321530,13869.81332945999,-36.54769518000103,53058.943359360004 2025-06-30,22:12:12.000,181,11076382,124085,0,1751321531,13869.89416517999,-36.49130213999888,53058.99925632 2025-06-30,22:12:13.000,181,11076403,123965,0,1751321532,13869.92111042,-36.406712579999294,53059.04117904 2025-06-30,22:12:14.000,181,11076410,124165,0,1751321533,13869.92111042,-36.392614320000575,53059.09008888 2025-06-30,22:12:15.000,181,11076381,124125,0,1751321534,13869.90090149,-36.36441779999586,53059.10406312001 2025-06-30,22:12:16.000,181,11076403,124165,0,1751321535,13869.8402747,-36.42081083999801,53059.1669472 2025-06-30,22:12:17.000,181,11076375,124085,0,1751321536,13869.725757429995,-36.37851606000186,53059.21585704 2025-06-30,22:12:18.000,181,11076383,124045,0,1751321537,13869.6381854,-36.385565190001216,53059.29271536001 2025-06-30,22:12:19.000,181,11076377,124325,0,1751321538,13869.557349679999,-36.385565190001216,53059.26476688 2025-06-30,22:12:20.000,181,11076414,124285,0,1751321539,13869.436096099998,-36.406712579999294,53059.299702480006 2025-06-30,22:12:21.000,181,11076416,124405,0,1751321540,13869.348524069988,-36.42081083999801,53059.299702480006 2025-06-30,22:12:22.000,181,11076401,124285,0,1751321541,13869.281160969993,-36.399663449999935,53059.33463808 2025-06-30,22:12:23.000,181,11076397,124045,0,1751321542,13869.274424659998,-36.343270409997785,53059.39053504001 2025-06-30,22:12:24.000,181,11076350,124245,0,1751321543,13869.254215729998,-36.32212301999971,53059.38354792 2025-06-30,22:12:25.000,181,11076405,124165,0,1751321544,13869.321578829993,-36.223435200001404,53059.38354792 2025-06-30,22:12:26.000,181,11076383,124245,0,1751321545,13869.348524069988,-36.19523867999669,53059.43245776 2025-06-30,22:12:27.000,181,11076427,124405,0,1751321546,13869.463041339994,-36.110649119997106,53059.40450928 2025-06-30,22:12:28.000,181,11076417,124205,0,1751321547,13869.597767539999,-36.04015781999624,53059.40450928 2025-06-30,22:12:29.000,181,11076361,124405,0,1751321548,13869.786384219995,-35.96966651999537,53059.446432000004 2025-06-30,22:12:30.000,181,11076377,124205,0,1751321549,13869.90090149,-35.9132734800005,53059.46040624001 2025-06-30,22:12:31.000,181,11076392,124165,0,1751321550,13870.02215507,-35.87802782999643,53059.50232896 2025-06-30,22:12:32.000,181,11076442,124045,0,1751321551,13870.217508059992,-35.82163479000155,53059.4813676 2025-06-30,22:12:33.000,181,11076417,124325,0,1751321552,13870.278134849992,-35.8004873999962,53059.48835472001 2025-06-30,22:12:34.000,181,11076387,124205,0,1751321553,13870.325289020002,-35.765241749999404,53059.50232896 2025-06-30,22:12:35.000,181,11076422,124245,0,1751321554,13870.385915810002,-35.80753652999556,53059.516303200005 2025-06-30,22:12:36.000,181,11076414,124085,0,1751321555,13870.412861049997,-35.82163479000155,53059.59316152 2025-06-30,22:12:37.000,181,11076420,124165,0,1751321556,13870.385915810002,-35.8004873999962,53059.65604560001 2025-06-30,22:12:38.000,181,11076419,124525,0,1751321557,13870.372443189997,-35.80753652999556,53059.663032720004 2025-06-30,22:12:39.000,181,11076388,124605,0,1751321558,13870.298343779992,-35.92032260999986,53059.683994080006 2025-06-30,22:12:40.000,181,11076404,125125,0,1751321559,13870.264662230002,-35.92737173999922,53059.70495544001 2025-06-30,22:12:41.000,181,11076385,124765,0,1751321560,13870.190562819997,-35.997863040000084,53059.7608524 2025-06-30,22:12:42.000,181,11076381,124965,0,1751321561,13870.129936029996,-36.0472069499956,53059.77482664001 2025-06-30,22:12:43.000,181,11076418,124605,0,1751321562,13870.089518169996,-36.08950172999903,53059.830723600004 2025-06-30,22:12:44.000,181,11076392,123965,0,1751321563,13870.076045549991,-36.14589477000118,53059.85867208 2025-06-30,22:12:45.000,181,11076416,124045,0,1751321564,13870.008682449996,-36.18818954999733,53059.802775120006 2025-06-30,22:12:46.000,181,11076391,124245,0,1751321565,13870.035627689991,-36.174091289998614,53059.80976224 2025-06-30,22:12:47.000,181,11076416,124165,0,1751321566,13870.035627689991,-36.19523867999669,53059.82373648001 2025-06-30,22:12:48.000,181,11076390,124365,0,1751321567,13870.102990790001,-36.13884564000182,53059.84469784001 2025-06-30,22:12:49.000,181,11076365,124045,0,1751321568,13870.217508059992,-36.167042159999255,53059.851684960006 2025-06-30,22:12:50.000,181,11076345,124245,0,1751321569,13870.230980679997,-36.167042159999255,53059.78880088 2025-06-30,22:12:51.000,181,11076417,124165,0,1751321570,13870.385915810002,-36.09655085999839,53059.830723600004 2025-06-30,22:12:52.000,181,11076388,123844,0,1751321571,13870.520642009993,-36.04015781999624,53059.830723600004 2025-06-30,22:12:53.000,181,11076441,124285,0,1751321572,13870.689049759989,-35.92737173999922,53059.87264632001 2025-06-30,22:12:54.000,181,11076426,124205,0,1751321573,13870.87093012999,-35.83573305000027,53059.89360768001 2025-06-30,22:12:55.000,181,11076352,124205,0,1751321574,13871.046074189995,-35.708848709997255,53059.900594800005 2025-06-30,22:12:56.000,181,11076361,123885,0,1751321575,13871.17406407999,-35.64540653999575,53059.970466000006 2025-06-30,22:12:57.000,181,11076370,124245,0,1751321576,13871.328999209996,-35.539669589998084,53059.998414480004 2025-06-30,22:12:58.000,181,11076385,124205,0,1751321577,13871.423307550001,-35.44803089999914,53060.05431144 2025-06-30,22:12:59.000,181,11076431,124325,0,1751321578,13871.463725410002,-35.37753959999827,53060.12418264 2025-06-30,22:13:00.000,181,11076349,124125,0,1751321579,13871.470461719997,-35.32114655999612,53060.08924704001 2025-06-30,22:13:01.000,181,11076413,124405,0,1751321580,13871.463725410002,-35.292950039998686,53060.15213112 2025-06-30,22:13:02.000,181,11076392,124205,0,1751321581,13871.396362309992,-35.28590090999933,53060.26392504 2025-06-30,22:13:03.000,181,11076389,124125,0,1751321582,13871.322262900001,-35.307048299997405,53060.25693792001 2025-06-30,22:13:04.000,181,11076412,124445,0,1751321583,13871.13364621999,-35.32114655999612,53060.34078336 2025-06-30,22:13:05.000,181,11076422,124085,0,1751321584,13870.93829323,-35.363441339999554,53060.3896932 2025-06-30,22:13:06.000,181,11076368,124045,0,1751321585,13870.783358099994,-35.37753959999827,53060.42462880001 2025-06-30,22:13:07.000,181,11076449,124325,0,1751321586,13870.601477729993,-35.39868698999635,53060.452577280004 2025-06-30,22:13:08.000,181,11076399,123925,0,1751321587,13870.446542600002,-35.37049046999891,53060.473538640006 2025-06-30,22:13:09.000,181,11076402,123885,0,1751321588,13870.318552709992,-35.40573611999571,53060.50847424 2025-06-30,22:13:10.000,181,11076360,124045,0,1751321589,13870.197299129992,-35.342293950001476,53060.50847424 2025-06-30,22:13:11.000,181,11076432,123965,0,1751321590,13870.150144959996,-35.349343080000835,53060.48052576 2025-06-30,22:13:12.000,181,11076383,123885,0,1751321591,13870.163617580001,-35.299999169998046,53060.473538640006 2025-06-30,22:13:13.000,181,11076365,124405,0,1751321592,13870.210771749997,-35.2436061299959,53060.49450000001 2025-06-30,22:13:14.000,181,11076348,123965,0,1751321593,13870.257925919992,-35.14491830999759,53060.44559016001 2025-06-30,22:13:15.000,181,11076351,124125,0,1751321594,13870.358970569992,-35.09557440000208,53060.452577280004 2025-06-30,22:13:16.000,181,11076410,124285,0,1751321595,13870.439806289993,-35.06032874999801,53060.473538640006 2025-06-30,22:13:17.000,181,11076411,123965,0,1751321596,13870.588005109988,-35.03213223000057,53060.48751288 2025-06-30,22:13:18.000,181,11076404,124085,0,1751321597,13870.729467619989,-35.05327961999865,53060.49450000001 2025-06-30,22:13:19.000,181,11076369,124485,0,1751321598,13870.79009440999,-35.1096726600008,53060.522448480006 2025-06-30,22:13:20.000,181,11076369,124245,0,1751321599,13870.87093012999,-35.15196743999695,53060.53642272 2025-06-30,22:13:21.000,181,11076378,124645,0,1751321600,13870.89113905999,-35.25770439000189,53060.60629392 2025-06-30,22:13:22.000,181,11076349,124005,0,1751321601,13870.87766644,-35.39163785999699,53060.62725528 2025-06-30,22:13:23.000,181,11076400,124325,0,1751321602,13870.843984889994,-35.49737481000193,53060.641229520006 2025-06-30,22:13:24.000,181,11076441,124405,0,1751321603,13870.756412859999,-35.68065218999982,53060.61328104001 2025-06-30,22:13:25.000,181,11076390,124125,0,1751321604,13870.614950349998,-35.79343826999684,53060.65520376 2025-06-30,22:13:26.000,181,11076373,124325,0,1751321605,13870.513905699998,-35.892126089995145,53060.67616512 2025-06-30,22:13:28.000,181,11076383,124285,0,1751321607,13870.069309239996,-36.110649119997106,53060.64821664 2025-06-30,22:13:29.000,181,11076358,124285,0,1751321608,13869.89416517999,-36.167042159999255,53060.61328104001 2025-06-30,22:13:30.000,181,11076394,124165,0,1751321609,13869.745966359995,-36.216386070002045,53060.61328104001 2025-06-30,22:13:31.000,181,11076366,124005,0,1751321610,13869.597767539999,-36.174091289998614,53060.620268160004 2025-06-30,22:13:32.000,181,11076335,124285,0,1751321611,13869.530404439989,-36.14589477000118,53060.56437120001 2025-06-30,22:13:33.000,181,11076401,124325,0,1751321612,13869.537140749999,-36.09655085999839,53060.5993068 2025-06-30,22:13:34.000,181,11076363,124165,0,1751321613,13869.530404439989,-36.00491216999944,53060.55738408 2025-06-30,22:13:35.000,181,11076368,124085,0,1751321614,13869.564085989994,-35.92032260999986,53060.48751288 2025-06-30,22:13:36.000,181,11076362,124325,0,1751321615,13869.63144908999,-35.84278217999963,53060.55738408 2025-06-30,22:13:37.000,181,11076396,124125,0,1751321616,13869.73923005,-35.74409436000133,53060.46655152001 2025-06-30,22:13:38.000,181,11076375,124565,0,1751321617,13869.79985684,-35.67360306000046,53060.48751288 2025-06-30,22:13:39.000,181,11076362,124125,0,1751321618,13869.91437410999,-35.652455669995106,53060.43860304 2025-06-30,22:13:40.000,181,11076387,124005,0,1751321619,13870.015418759991,-35.652455669995106,53060.48052576 2025-06-30,22:13:41.000,181,11076363,124085,0,1751321620,13870.028891379996,-35.63835740999639,53060.43860304 2025-06-30,22:13:42.000,181,11076405,124245,0,1751321621,13870.028891379996,-35.72999609999533,53060.43161592 2025-06-30,22:13:43.000,181,11076392,124245,0,1751321622,13869.995209829991,-35.78638913999748,53060.501487120004 2025-06-30,22:13:44.000,181,11076348,124285,0,1751321623,13869.92111042,-35.885076959995786,53060.48751288 2025-06-30,22:13:45.000,181,11076353,124245,0,1751321624,13869.77964791,-35.87097869999707,53060.58533256 2025-06-30,22:13:46.000,181,11076403,124085,0,1751321625,13869.55061336999,-35.92737173999922,53060.59231968001 2025-06-30,22:13:47.000,181,11076351,124325,0,1751321626,13869.308106209988,-36.01901042999816,53060.59231968001 2025-06-30,22:13:48.000,181,11076410,124085,0,1751321627,13869.079071669992,-36.07540347000031,53060.63424240001 2025-06-30,22:13:49.000,181,11076435,124485,0,1751321628,13868.82309189,-36.110649119997106,53060.620268160004 2025-06-30,22:13:50.000,181,11076426,124845,0,1751321629,13868.647947829995,-36.13884564000182,53060.61328104001 2025-06-30,22:13:51.000,181,11076386,124725,0,1751321630,13868.445858529994,-36.14589477000118,53060.58533256 2025-06-30,22:13:52.000,181,11076395,124645,0,1751321631,13868.290923399989,-36.159993029999896,53060.51546136001 2025-06-30,22:13:53.000,181,11076382,124965,0,1751321632,13868.142724579993,-36.14589477000118,53060.501487120004 2025-06-30,22:13:54.000,181,11076359,124965,0,1751321633,13868.014734689998,-36.117698249996465,53060.49450000001 2025-06-30,22:13:55.000,181,11076404,124205,0,1751321634,13867.947371590002,-36.04015781999624,53060.522448480006 2025-06-30,22:13:56.000,181,11076384,123965,0,1751321635,13867.906953730002,-36.08950172999903,53060.46655152001 2025-06-30,22:13:57.000,181,11076431,124365,0,1751321636,13867.886744800002,-36.04015781999624,53060.36873184 2025-06-30,22:13:58.000,181,11076436,124325,0,1751321637,13867.906953730002,-36.23048433000076,53060.27789928001 2025-06-30,22:13:59.000,181,11076399,124205,0,1751321638,13867.927162660002,-36.14589477000118,53060.25693792001 2025-06-30,22:14:00.000,181,11076399,124485,0,1751321639,13867.893481109997,-36.13179650999518,53060.26392504 2025-06-30,22:14:01.000,181,11076396,124605,0,1751321640,13867.893481109997,-36.110649119997106,53060.22200232 2025-06-30,22:14:02.000,181,11076420,124205,0,1751321641,13867.981053139993,-36.36441779999586,53060.11020840001 2025-06-30,22:14:03.000,181,11076403,124085,0,1751321642,13867.886744800002,-36.399663449999935,53060.08924704001 2025-06-30,22:14:04.000,181,11076385,124245,0,1751321643,13867.718337049992,-36.32917214999907,53060.15911824001 2025-06-30,22:14:05.000,181,11076370,124125,0,1751321644,13867.677919189991,-36.42785996999737,53060.138156880006 2025-06-30,22:14:06.000,181,11076434,124325,0,1751321645,13867.637501329991,-36.83670950999658,53059.94251752001 2025-06-30,22:14:07.000,181,11076412,124125,0,1751321646,13867.50277513,-36.82966037999722,53060.04033720001 2025-06-30,22:14:08.000,181,11076381,123805,0,1751321647,13867.40173048,-37.12572383999941,53059.998414480004 2025-06-30,22:14:09.000,181,11076404,124285,0,1751321648,13867.267004279995,-37.29490295999858,53059.970466000006 2025-06-30,22:14:10.000,181,11076377,124645,0,1751321649,13867.11206914999,-37.4076890399956,53059.92854328 2025-06-30,22:14:11.000,181,11076424,124125,0,1751321650,13866.943661399993,-37.53457337999862,53059.92155616001 2025-06-30,22:14:12.000,181,11076397,124205,0,1751321651,13866.728099480002,-37.33719774000201,53060.117195520004 2025-06-30,22:14:13.000,181,11076415,123965,0,1751321652,13866.519273869992,-37.259657310001785,53060.15911824001 2025-06-30,22:14:14.000,181,11076385,124365,0,1751321653,13866.458647079991,-37.4076890399956,53060.0752728 2025-06-30,22:14:15.000,181,11076416,124085,0,1751321654,13866.34412981,-37.435885560000315,53060.04732432 2025-06-30,22:14:16.000,181,11076422,124165,0,1751321655,13866.26329409,-37.46408207999775,53060.12418264 2025-06-30,22:14:17.000,181,11076375,124205,0,1751321656,13866.22287623,-37.46408207999775,53060.09623416 2025-06-30,22:14:18.000,181,11076410,124085,0,1751321657,13866.15551312999,-37.442934689999674,53060.03335008 2025-06-30,22:14:19.000,181,11076371,124125,0,1751321658,13866.148776819995,-37.428836430000956,53059.99142736001 2025-06-30,22:14:20.000,181,11076390,124085,0,1751321659,13866.06120479,-37.428836430000956,53059.95649176 2025-06-30,22:14:21.000,181,11076441,124045,0,1751321660,13866.03425954999,-37.428836430000956,53059.91456904 2025-06-30,22:14:22.000,181,11076417,124205,0,1751321661,13866.067941099995,-37.428836430000956,53059.900594800005 2025-06-30,22:14:23.000,181,11076384,124365,0,1751321662,13866.000578,-37.35129600000073,53059.91456904 2025-06-30,22:14:24.000,181,11076338,124165,0,1751321663,13866.02078693,-37.58391729000141,53059.802775120006 2025-06-30,22:14:25.000,181,11076357,123965,0,1751321664,13865.98036907,-37.619162939998205,53059.7608524 2025-06-30,22:14:26.000,181,11076410,124285,0,1751321665,13865.919742279999,-37.59096642000077,53059.732903920005 2025-06-30,22:14:27.000,181,11076412,124365,0,1751321666,13865.89279703999,-37.661457720001636,53059.73989104 2025-06-30,22:14:28.000,181,11076416,124045,0,1751321667,13865.818697629998,-37.72489988999587,53059.70495544001 2025-06-30,22:14:29.000,181,11076415,124165,0,1751321668,13865.798488699998,-37.7671946699993,53059.732903920005 2025-06-30,22:14:30.000,181,11076453,124445,0,1751321669,13865.704180359993,-37.76014553999994,53059.73989104 2025-06-30,22:14:31.000,181,11076408,124125,0,1751321670,13865.650289879988,-37.69670336999843,53059.75386528001 2025-06-30,22:14:32.000,181,11076362,124125,0,1751321671,13865.663762499993,-37.795391189996735,53059.67700696001 2025-06-30,22:14:33.000,181,11076405,124165,0,1751321672,13865.596399399998,-37.788342059997376,53059.71194256 2025-06-30,22:14:34.000,181,11076373,124285,0,1751321673,13865.562717849993,-37.80948944999545,53059.69796832 2025-06-30,22:14:35.000,181,11076435,124165,0,1751321674,13865.569454160002,-37.795391189996735,53059.71194256 2025-06-30,22:14:36.000,181,11076431,124205,0,1751321675,13865.562717849993,-37.77424379999866,53059.732903920005 2025-06-30,22:14:37.000,181,11076408,124085,0,1751321676,13865.555981539997,-37.70375249999779,53059.71892968 2025-06-30,22:14:38.000,181,11076453,124325,0,1751321677,13865.549245230002,-37.626212069997564,53059.732903920005 2025-06-30,22:14:39.000,181,11076386,124165,0,1751321678,13865.448200580002,-37.210313399998995,53059.83771072 2025-06-30,22:14:40.000,181,11076332,124405,0,1751321679,13865.448200580002,-37.13982209999813,53059.8656592 2025-06-30,22:14:41.000,181,11076396,124325,0,1751321680,13865.488618440002,-37.01293775999511,53059.851684960006 2025-06-30,22:14:42.000,181,11076448,124245,0,1751321681,13865.495354749997,-36.88605341999937,53059.8656592 2025-06-30,22:14:43.000,181,11076399,124165,0,1751321682,13865.562717849993,-36.752119949996995,53059.830723600004 2025-06-30,22:14:44.000,181,11076419,124325,0,1751321683,13865.623344639993,-36.64638299999933,53059.83771072 2025-06-30,22:14:45.000,181,11076361,124285,0,1751321684,13865.717652979998,-36.54064605000167,53059.89360768001 2025-06-30,22:14:46.000,181,11076373,124485,0,1751321685,13865.758070839998,-36.392614320000575,53059.900594800005 2025-06-30,22:14:47.000,181,11076386,124365,0,1751321686,13865.791752389989,-36.32212301999971,53059.91456904 2025-06-30,22:14:48.000,181,11076377,124205,0,1751321687,13865.879324419999,-36.27982823999628,53059.85867208 2025-06-30,22:14:49.000,181,11076392,124045,0,1751321688,13865.886060729994,-36.223435200001404,53059.94251752001 2025-06-30,22:14:50.000,181,11076367,123885,0,1751321689,13865.946687519994,-36.174091289998614,53059.96347888001 2025-06-30,22:14:51.000,181,11076420,124245,0,1751321690,13866.01405061999,-36.13179650999518,53059.99142736001 2025-06-30,22:14:52.000,181,11076425,124245,0,1751321691,13866.007314309994,-36.15294390000054,53059.97745312 2025-06-30,22:14:53.000,181,11076416,124565,0,1751321692,13866.04099586,-36.174091289998614,53059.998414480004 2025-06-30,22:14:54.000,181,11076416,124165,0,1751321693,13865.91300596999,-36.19523867999669,53060.0054016 2025-06-30,22:14:55.000,181,11076449,124005,0,1751321694,13865.966896449994,-36.223435200001404,53060.0054016 2025-06-30,22:14:56.000,181,11076405,123965,0,1751321695,13865.946687519994,-36.27277910999692,53060.02636296 2025-06-30,22:14:57.000,181,11076402,124245,0,1751321696,13865.960160139999,-36.37851606000186,53060.04732432 2025-06-30,22:14:58.000,181,11076388,124125,0,1751321697,13866.007314309994,-36.44195822999609,53060.04033720001 2025-06-30,22:14:59.000,181,11076319,124485,0,1751321698,13866.08141372,-36.5054003999976,53060.138156880006 2025-06-30,22:15:00.000,181,11076437,124005,0,1751321699,13866.2026673,-36.69572691000212,53060.09623416 2025-06-30,22:15:01.000,181,11076381,124045,0,1751321700,13866.32392088,-36.794414730000426,53060.03335008 2025-06-30,22:15:02.000,181,11076394,124325,0,1751321701,13866.451910769996,-36.745070819997636,53060.06129856001 2025-06-30,22:15:03.000,181,11076407,124325,0,1751321702,13866.627054830002,-36.984741239997675,53059.95649176 2025-06-30,22:15:04.000,181,11076395,124125,0,1751321703,13866.687681620002,-36.977692109998316,53059.96347888001 2025-06-30,22:15:05.000,181,11076413,124165,0,1751321704,13866.795462579998,-36.95654472000024,53060.01238872001 2025-06-30,22:15:06.000,181,11076373,124125,0,1751321705,13866.835880439998,-36.90720080999745,53060.068285680005 2025-06-30,22:15:07.000,181,11076438,124285,0,1751321706,13866.775253649997,-36.56179343999975,53060.117195520004 2025-06-30,22:15:08.000,181,11076351,124365,0,1751321707,13866.761781029993,-36.47720388000016,53060.145144 2025-06-30,22:15:09.000,181,11076383,124245,0,1751321708,13866.734835789997,-36.385565190001216,53060.166105360004 2025-06-30,22:15:10.000,181,11076390,124685,0,1751321709,13866.734835789997,-36.31507389000035,53060.20802808001 2025-06-30,22:15:11.000,181,11076382,124805,0,1751321710,13866.741572099992,-36.30802476000099,53060.25693792001 2025-06-30,22:15:12.000,181,11076404,124605,0,1751321711,13866.674208999997,-36.32917214999907,53060.22898944001 2025-06-30,22:15:13.000,181,11076392,124845,0,1751321712,13866.674208999997,-36.286877369995636,53060.333796240004 2025-06-30,22:15:14.000,181,11076327,124845,0,1751321713,13866.600109589992,-36.25163171999884,53060.32680912001 2025-06-30,22:15:15.000,181,11076378,124645,0,1751321714,13866.566428040001,-36.19523867999669,53060.42462880001 2025-06-30,22:15:16.000,181,11076395,124965,0,1751321715,13866.478856009991,-36.124747379995824,53060.37571896001 2025-06-30,22:15:17.000,181,11076410,124205,0,1751321716,13866.371075049996,-36.06130521000159,53060.41764168 2025-06-30,22:15:18.000,181,11076378,124405,0,1751321717,13866.34412981,-35.976715650002006,53060.41065456 2025-06-30,22:15:19.000,181,11076436,124205,0,1751321718,13866.24308516,-35.95556825999665,53060.4595644 2025-06-30,22:15:20.000,181,11076370,124285,0,1751321719,13866.18245837,-35.92737173999922,53060.42462880001 2025-06-30,22:15:21.000,181,11076353,124205,0,1751321720,13866.128567889995,-35.9132734800005,53060.51546136001 2025-06-30,22:15:22.000,181,11076427,124165,0,1751321721,13866.12183158,-35.934420869998576,53060.51546136001 2025-06-30,22:15:23.000,181,11076441,124085,0,1751321722,13866.06120479,-35.941469999997935,53060.51546136001 2025-06-30,22:15:24.000,181,11076451,124245,0,1751321723,13866.02078693,-35.948519129997294,53060.58533256 2025-06-30,22:15:25.000,181,11076405,124165,0,1751321724,13865.97363275999,-35.96966651999537,53060.620268160004 2025-06-30,22:15:26.000,181,11076414,124325,0,1751321725,13865.960160139999,-35.96966651999537,53060.5993068 2025-06-30,22:15:27.000,181,11076379,124165,0,1751321726,13865.946687519994,-36.00491216999944,53060.5993068 2025-06-30,22:15:28.000,181,11076410,124485,0,1751321727,13865.906269659994,-35.983764780001366,53060.620268160004 2025-06-30,22:15:29.000,181,11076348,124165,0,1751321728,13865.811961319989,-36.03310868999688,53060.63424240001 2025-06-30,22:15:30.000,181,11076403,124365,0,1751321729,13865.737861909998,-35.96966651999537,53060.63424240001 2025-06-30,22:15:31.000,181,11076418,124165,0,1751321730,13865.650289879988,-35.990813910000725,53060.5993068 2025-06-30,22:15:32.000,181,11076397,124325,0,1751321731,13865.535772609997,-35.976715650002006,53060.66219088001 2025-06-30,22:15:33.000,181,11076454,123844,0,1751321732,13865.427991650002,-35.92032260999986,53060.64821664 2025-06-30,22:15:34.000,181,11076387,123965,0,1751321733,13865.306738070001,-35.941469999997935,53060.61328104001 2025-06-30,22:15:35.000,181,11076429,123885,0,1751321734,13865.192220799996,-35.92032260999986,53060.5993068 2025-06-30,22:15:36.000,181,11076450,124125,0,1751321735,13865.070967219996,-35.9132734800005,53060.620268160004 2025-06-30,22:15:37.000,181,11076446,123844,0,1751321736,13864.990131499995,-35.92737173999922,53060.64821664 2025-06-30,22:15:38.000,181,11076376,123885,0,1751321737,13864.90255947,-35.934420869998576,53060.62725528 2025-06-30,22:15:39.000,181,11076419,124325,0,1751321738,13864.81498743999,-35.95556825999665,53060.5993068 2025-06-30,22:15:40.000,181,11076432,124365,0,1751321739,13864.767833269994,-35.976715650002006,53060.61328104001 2025-06-30,22:15:41.000,181,11076400,124125,0,1751321740,13864.71394278999,-35.990813910000725,53060.55738408 2025-06-30,22:15:42.000,181,11076450,123925,0,1751321741,13864.686997549994,-36.02605955999752,53060.57834544 2025-06-30,22:15:43.000,181,11076375,124045,0,1751321742,13864.673524929989,-36.0119612999988,53060.59231968001 2025-06-30,22:15:44.000,181,11076385,124085,0,1751321743,13864.619634449999,-36.08950172999903,53060.48052576 2025-06-30,22:15:45.000,181,11076376,124125,0,1751321744,13864.626370759994,-36.10359998999775,53060.46655152001 2025-06-30,22:15:46.000,181,11076372,124325,0,1751321745,13864.585952899994,-36.14589477000118,53060.4595644 2025-06-30,22:15:47.000,181,11076398,124245,0,1751321746,13864.552271349989,-36.117698249996465,53060.49450000001 2025-06-30,22:15:48.000,181,11076435,124365,0,1751321747,13864.498380869998,-36.117698249996465,53060.42462880001 2025-06-30,22:15:49.000,181,11076387,124125,0,1751321748,13864.552271349989,-36.08950172999903,53060.48052576 2025-06-30,22:15:50.000,181,11076424,124205,0,1751321749,13864.478171939998,-36.07540347000031,53060.43860304 2025-06-30,22:15:51.000,181,11076462,124045,0,1751321750,13864.464699319993,-35.997863040000084,53060.4595644 2025-06-30,22:15:52.000,181,11076351,124325,0,1751321751,13864.410808840003,-35.92032260999986,53060.452577280004 2025-06-30,22:15:53.000,181,11076357,124125,0,1751321752,13864.397336219998,-35.87097869999707,53060.43860304 2025-06-30,22:15:54.000,181,11076395,124485,0,1751321753,13864.363654669993,-35.79343826999684,53060.4595644 2025-06-30,22:15:55.000,181,11076397,124165,0,1751321754,13864.282818949992,-35.708848709997255,53060.44559016001 2025-06-30,22:15:56.000,181,11076420,124125,0,1751321755,13864.262610019992,-35.65950480000174,53060.522448480006 2025-06-30,22:15:57.000,181,11076457,124125,0,1751321756,13864.181774299992,-35.589013500000874,53060.48052576 2025-06-30,22:15:58.000,181,11076417,124165,0,1751321757,13864.148092750002,-35.49737481000193,53060.51546136001 2025-06-30,22:15:59.000,181,11076426,124205,0,1751321758,13864.073993339996,-35.44803089999914,53060.46655152001 2025-06-30,22:16:00.000,181,11076390,123965,0,1751321759,13863.939267139991,-35.38458872999763,53060.43860304 2025-06-30,22:16:01.000,181,11076371,124125,0,1751321760,13863.85843141999,-35.39868698999635,53060.473538640006 2025-06-30,22:16:02.000,181,11076354,124085,0,1751321761,13863.79780462999,-35.39163785999699,53060.41065456 2025-06-30,22:16:03.000,181,11076398,124445,0,1751321762,13863.70349629,-35.39868698999635,53060.43161592 2025-06-30,22:16:04.000,181,11076383,124245,0,1751321763,13863.58224271,-35.412785250002344,53060.44559016001 2025-06-30,22:16:05.000,181,11076389,124005,0,1751321764,13863.528352229994,-35.483276549995935,53060.39668032001 2025-06-30,22:16:06.000,181,11076402,124085,0,1751321765,13863.413834959989,-35.54671871999744,53060.41764168 2025-06-30,22:16:07.000,181,11076394,124245,0,1751321766,13863.299317689998,-35.581964370001515,53060.41065456 2025-06-30,22:16:08.000,181,11076338,124365,0,1751321767,13863.157855179998,-35.62425914999767,53060.34078336 2025-06-30,22:16:09.000,181,11076335,124045,0,1751321768,13863.103964699993,-35.68770131999918,53060.32680912001 2025-06-30,22:16:10.000,181,11076370,124045,0,1751321769,13862.982711119992,-35.73704523000197,53060.333796240004 2025-06-30,22:16:11.000,181,11076384,124125,0,1751321770,13862.942293259992,-35.765241749999404,53060.34078336 2025-06-30,22:16:12.000,181,11076380,124045,0,1751321771,13862.854721229996,-35.8004873999962,53060.34078336 2025-06-30,22:16:13.000,181,11076373,124325,0,1751321772,13862.800830749991,-35.82163479000155,53060.32680912001 2025-06-30,22:16:14.000,181,11076376,124085,0,1751321773,13862.800830749991,-35.80753652999556,53060.29187352 2025-06-30,22:16:15.000,181,11076390,124525,0,1751321774,13862.841248609991,-35.87097869999707,53060.235976560005 2025-06-30,22:16:16.000,181,11076342,124085,0,1751321775,13862.841248609991,-35.83573305000027,53060.24296368 2025-06-30,22:16:17.000,181,11076377,123965,0,1751321776,13862.874930159996,-35.84278217999963,53060.19405384 2025-06-30,22:16:18.000,181,11076441,124285,0,1751321777,13862.888402780001,-35.78638913999748,53060.145144 2025-06-30,22:16:19.000,181,11076368,124005,0,1751321778,13862.895139089997,-35.78638913999748,53060.10322128 2025-06-30,22:16:20.000,181,11076352,123965,0,1751321779,13862.881666469992,-35.78638913999748,53060.06129856001 2025-06-30,22:16:21.000,181,11076387,124085,0,1751321780,13862.868193850001,-35.82868392000091,53060.068285680005 2025-06-30,22:16:22.000,181,11076350,124325,0,1751321781,13862.827775990001,-35.80753652999556,53060.0752728 2025-06-30,22:16:23.000,181,11076406,124125,0,1751321782,13862.787358130001,-35.84278217999963,53060.09623416 2025-06-30,22:16:24.000,181,11076328,124165,0,1751321783,13862.827775990001,-35.814585660002194,53060.11020840001 2025-06-30,22:16:25.000,181,11076360,124165,0,1751321784,13862.787358130001,-35.89917522000178,53060.04732432 2025-06-30,22:16:26.000,181,11076363,124805,0,1751321785,13862.74694027,-35.92737173999922,53060.08924704001 2025-06-30,22:16:27.000,181,11076397,124605,0,1751321786,13862.70652241,-35.9132734800005,53060.0054016 2025-06-30,22:16:28.000,181,11076363,124645,0,1751321787,13862.60547776,-35.96261738999601,53060.04033720001 2025-06-30,22:16:29.000,181,11076380,124685,0,1751321788,13862.58526883,-35.96261738999601,53060.10322128 2025-06-30,22:16:30.000,181,11076381,124965,0,1751321789,13862.511169419995,-35.948519129997294,53060.09623416 2025-06-30,22:16:31.000,181,11076399,124565,0,1751321790,13862.46401525,-35.983764780001366,53060.117195520004 2025-06-30,22:16:32.000,181,11076342,124005,0,1751321791,13862.470751559995,-35.941469999997935,53060.0752728 2025-06-30,22:16:33.000,181,11076343,123725,0,1751321792,13862.48422418,-35.92737173999922,53060.03335008 2025-06-30,22:16:34.000,181,11076363,124005,0,1751321793,13862.45727893999,-35.892126089995145,53060.02636296 2025-06-30,22:16:35.000,181,11076438,124285,0,1751321794,13862.48422418,-35.89917522000178,53059.949504640004 2025-06-30,22:16:36.000,181,11076395,124165,0,1751321795,13862.49769679999,-35.89917522000178,53059.949504640004 2025-06-30,22:16:37.000,181,11076357,124045,0,1751321796,13862.48422418,-35.80753652999556,53059.94251752001 2025-06-30,22:16:38.000,181,11076374,124485,0,1751321797,13862.5650599,-35.78638913999748,53059.92155616001 2025-06-30,22:16:39.000,181,11076405,124125,0,1751321798,13862.61895037999,-35.758192620000045,53059.95649176 2025-06-30,22:16:40.000,181,11076376,124085,0,1751321799,13862.67957716999,-35.68770131999918,53059.96347888001 2025-06-30,22:16:41.000,181,11076337,123965,0,1751321800,13862.753676579996,-35.6665539300011,53059.99142736001 2025-06-30,22:16:42.000,181,11076359,124165,0,1751321801,13862.847984920001,-35.60311175999959,53059.97745312 2025-06-30,22:16:43.000,181,11076348,123965,0,1751321802,13862.942293259992,-35.581964370001515,53060.03335008 2025-06-30,22:16:44.000,181,11076411,123925,0,1751321803,13863.002920049992,-35.5537678499968,53060.13116976001 2025-06-30,22:16:45.000,181,11076397,123925,0,1751321804,13863.063546839992,-35.589013500000874,53060.12418264 2025-06-30,22:16:46.000,181,11076391,124165,0,1751321805,13863.110701010002,-35.532620459998725,53060.08924704001 2025-06-30,22:16:47.000,181,11076340,124005,0,1751321806,13863.130909940002,-35.54671871999744,53060.08225992 2025-06-30,22:16:48.000,181,11076376,124165,0,1751321807,13863.124173629993,-35.54671871999744,53060.117195520004 2025-06-30,22:16:49.000,181,11076396,124285,0,1751321808,13863.110701010002,-35.68065218999982,53060.17309248 2025-06-30,22:16:50.000,181,11076336,124005,0,1751321809,13863.151118870002,-35.6665539300011,53060.20802808001 2025-06-30,22:16:51.000,181,11076404,124045,0,1751321810,13863.178064109998,-35.722946969995974,53060.31283488 2025-06-30,22:16:52.000,181,11076413,123965,0,1751321811,13863.191536730003,-35.765241749999404,53060.26392504 2025-06-30,22:16:53.000,181,11076403,123965,0,1751321812,13863.171327800002,-35.82868392000091,53060.333796240004 2025-06-30,22:16:54.000,181,11076352,124045,0,1751321813,13863.151118870002,-35.82868392000091,53060.36174472 2025-06-30,22:16:55.000,181,11076385,124125,0,1751321814,13863.184800419993,-35.814585660002194,53060.319822 2025-06-30,22:16:56.000,181,11076379,123765,0,1751321815,13863.171327800002,-35.87802782999643,53060.3896932 2025-06-30,22:16:57.000,181,11076390,124285,0,1751321816,13863.231954589988,-35.84983130999899,53060.452577280004 2025-06-30,22:16:58.000,181,11076412,124045,0,1751321817,13863.272372449988,-35.80753652999556,53060.41764168 2025-06-30,22:16:59.000,181,11076422,124325,0,1751321818,13863.353208169989,-35.85688043999835,53060.452577280004 2025-06-30,22:17:00.000,181,11076371,123925,0,1751321819,13863.434043889989,-35.82868392000091,53060.452577280004 2025-06-30,22:17:01.000,181,11076400,124085,0,1751321820,13863.53508853999,-35.82868392000091,53060.43860304 2025-06-30,22:17:02.000,181,11076441,124685,0,1751321821,13863.669814739995,-35.8004873999962,53060.51546136001 2025-06-30,22:17:03.000,181,11076352,124325,0,1751321822,13863.79780462999,-35.78638913999748,53060.48052576 2025-06-30,22:17:04.000,181,11076367,123805,0,1751321823,13863.91905820999,-35.73704523000197,53060.55039696 2025-06-30,22:17:05.000,181,11076336,124005,0,1751321824,13864.006630240001,-35.715897839996614,53060.51546136001 2025-06-30,22:17:06.000,181,11076407,123605,0,1751321825,13864.053784409996,-35.715897839996614,53060.53642272 2025-06-30,22:17:07.000,181,11076379,124325,0,1751321826,13864.127883820001,-35.67360306000046,53060.54340984001 2025-06-30,22:17:08.000,181,11076396,123765,0,1751321827,13864.141356439992,-35.652455669995106,53060.620268160004 2025-06-30,22:17:09.000,181,11076419,124245,0,1751321828,13864.175037989997,-35.652455669995106,53060.641229520006 2025-06-30,22:17:10.000,181,11076413,123925,0,1751321829,13864.080729649992,-35.62425914999767,53060.66219088001 2025-06-30,22:17:11.000,181,11076341,123844,0,1751321830,13864.047048100001,-35.60311175999959,53060.64821664 2025-06-30,22:17:12.000,181,11076366,123965,0,1751321831,13863.993157619996,-35.5537678499968,53060.71808784 2025-06-30,22:17:13.000,181,11076405,123965,0,1751321832,13863.91905820999,-35.539669589998084,53060.69712648 2025-06-30,22:17:14.000,181,11076382,124245,0,1751321833,13863.86516773,-35.51147307000065,53060.808920400006 2025-06-30,22:17:15.000,181,11076410,123965,0,1751321834,13863.80454094,-35.51147307000065,53060.81590752 2025-06-30,22:17:16.000,181,11076389,123925,0,1751321835,13863.750650459995,-35.49737481000193,53060.857830240006 2025-06-30,22:17:17.000,181,11076393,124125,0,1751321836,13863.750650459995,-35.4198343800017,53060.906740080005 2025-06-30,22:17:18.000,181,11076377,124005,0,1751321837,13863.71696890999,-35.38458872999763,53060.92071432 2025-06-30,22:17:19.000,181,11076398,124125,0,1751321838,13863.71696890999,-35.363441339999554,53060.88577872 2025-06-30,22:17:20.000,181,11076370,124085,0,1751321839,13863.78433201,-35.356392210000195,53060.9137272 2025-06-30,22:17:21.000,181,11076409,124285,0,1751321840,13863.76412308,-35.349343080000835,53060.88577872 2025-06-30,22:17:22.000,181,11076380,124325,0,1751321841,13863.750650459995,-35.307048299997405,53060.87180448 2025-06-30,22:17:23.000,181,11076409,124365,0,1751321842,13863.791068319995,-35.37049046999891,53060.86481736 2025-06-30,22:17:24.000,181,11076346,124325,0,1751321843,13863.75738676999,-35.342293950001476,53060.857830240006 2025-06-30,22:17:25.000,181,11076389,124005,0,1751321844,13863.750650459995,-35.40573611999571,53060.88577872 2025-06-30,22:17:26.000,181,11076384,124085,0,1751321845,13863.710232599995,-35.4198343800017,53060.89276584 2025-06-30,22:17:27.000,181,11076404,123844,0,1751321846,13863.65634211999,-35.412785250002344,53060.92770144001 2025-06-30,22:17:28.000,181,11076402,124165,0,1751321847,13863.568770089994,-35.412785250002344,53060.906740080005 2025-06-30,22:17:29.000,181,11076372,124365,0,1751321848,13863.49467067999,-35.37753959999827,53060.96263704 2025-06-30,22:17:30.000,181,11076425,124045,0,1751321849,13863.366680789994,-35.37049046999891,53061.01853400001 2025-06-30,22:17:31.000,181,11076369,124005,0,1751321850,13863.292581379988,-35.32114655999612,53061.025521120006 2025-06-30,22:17:32.000,181,11076412,123844,0,1751321851,13863.218481969998,-35.26475352000125,53060.976611280006 2025-06-30,22:17:33.000,181,11076375,124045,0,1751321852,13863.164591489993,-35.2083604799991,53060.99058552 2025-06-30,22:17:34.000,181,11076411,124045,0,1751321853,13863.164591489993,-35.08852526999544,53060.92770144001 2025-06-30,22:17:35.000,181,11076412,124125,0,1751321854,13863.184800419993,-35.081476139996084,53060.94167568 2025-06-30,22:17:36.000,181,11076395,124085,0,1751321855,13863.231954589988,-34.98278831999778,53060.92071432 2025-06-30,22:17:37.000,181,11076380,124405,0,1751321856,13863.225218279993,-34.91229701999691,53060.94866280001 2025-06-30,22:17:38.000,181,11076409,123965,0,1751321857,13863.205009349993,-34.87705137000012,53060.96263704 2025-06-30,22:17:39.000,181,11076414,123965,0,1751321858,13863.198273039998,-34.82065832999797,53060.94167568 2025-06-30,22:17:40.000,181,11076397,124165,0,1751321859,13863.117437319997,-34.79951093999989,53060.9137272 2025-06-30,22:17:41.000,181,11076371,123925,0,1751321860,13863.056810529997,-34.778363550001814,53060.92770144001 2025-06-30,22:17:42.000,181,11076407,124165,0,1751321861,13862.928820640002,-34.729019639999024,53061.01154688 2025-06-30,22:17:43.000,181,11076391,124085,0,1751321862,13862.854721229996,-34.70082312000159,53060.99058552 2025-06-30,22:17:44.000,181,11076370,124205,0,1751321863,13862.733467649996,-34.70082312000159,53061.03949536 2025-06-30,22:17:45.000,181,11076414,124085,0,1751321864,13862.693049789996,-34.70082312000159,53061.01154688 2025-06-30,22:17:46.000,181,11076388,124005,0,1751321865,13862.62568669,-34.729019639999024,53061.01154688 2025-06-30,22:17:47.000,181,11076400,124005,0,1751321866,13862.50443311,-34.729019639999024,53061.01853400001 2025-06-30,22:17:48.000,181,11076388,124765,0,1751321867,13862.450542629995,-34.77131441999518,53061.01154688 2025-06-30,22:17:49.000,181,11076344,124765,0,1751321868,13862.42359739,-34.80656006999925,53060.9835984 2025-06-30,22:17:50.000,181,11076369,124685,0,1751321869,13862.389915839995,-34.778363550001814,53060.99058552 2025-06-30,22:17:51.000,181,11076385,124765,0,1751321870,13862.329289049994,-34.778363550001814,53060.96962416001 2025-06-30,22:17:52.000,181,11076414,124805,0,1751321871,13862.241717019999,-34.79246181000053,53061.025521120006 2025-06-30,22:17:53.000,181,11076431,124645,0,1751321872,13862.228244399994,-34.841805719996046,53061.01154688 2025-06-30,22:17:54.000,181,11076389,123885,0,1751321873,13862.167617609994,-34.905247889997554,53060.9835984 2025-06-30,22:17:55.000,181,11076422,123885,0,1751321874,13862.194562849989,-34.96869005999906,53061.03250824 2025-06-30,22:17:56.000,181,11076367,123925,0,1751321875,13862.100254509998,-35.074427009996725,53060.955649920004 2025-06-30,22:17:57.000,181,11076385,123805,0,1751321876,13862.066572959993,-35.130820049998874,53060.976611280006 2025-06-30,22:17:58.000,181,11076423,124085,0,1751321877,13862.039627719998,-35.28590090999933,53061.01154688 2025-06-30,22:17:59.000,181,11076415,124165,0,1751321878,13862.026155099993,-35.38458872999763,53060.99058552 2025-06-30,22:18:00.000,181,11076390,123885,0,1751321879,13861.952055690002,-35.46917828999722,53060.955649920004 2025-06-30,22:18:01.000,181,11076388,124325,0,1751321880,13861.952055690002,-35.589013500000874,53060.89276584 2025-06-30,22:18:02.000,181,11076371,123645,0,1751321881,13861.972264620003,-35.64540653999575,53060.836868880004 2025-06-30,22:18:03.000,181,11076390,124085,0,1751321882,13861.931846760002,-35.74409436000133,53060.843856 2025-06-30,22:18:04.000,181,11076376,123805,0,1751321883,13861.904901519993,-35.708848709997255,53060.85084312001 2025-06-30,22:18:05.000,181,11076375,123805,0,1751321884,13861.925110449993,-35.72999609999533,53060.836868880004 2025-06-30,22:18:06.000,181,11076402,124165,0,1751321885,13861.911637830002,-35.63130827999703,53060.85084312001 2025-06-30,22:18:07.000,181,11076392,123885,0,1751321886,13861.891428900002,-35.54671871999744,53060.82289464 2025-06-30,22:18:08.000,181,11076401,124125,0,1751321887,13861.904901519993,-35.40573611999571,53060.81590752 2025-06-30,22:18:09.000,181,11076378,124085,0,1751321888,13861.877956279997,-35.25770439000189,53060.836868880004 2025-06-30,22:18:10.000,181,11076392,123885,0,1751321889,13861.925110449993,-35.081476139996084,53060.79494616 2025-06-30,22:18:11.000,181,11076395,123965,0,1751321890,13861.925110449993,-34.898198759998195,53060.787959040004 2025-06-30,22:18:12.000,181,11076399,124085,0,1751321891,13861.985737239993,-34.714921380000305,53060.787959040004 2025-06-30,22:18:13.000,181,11076413,124165,0,1751321892,13861.999209859998,-34.496398349998344,53060.7739848 2025-06-30,22:18:14.000,181,11076420,124365,0,1751321893,13862.039627719998,-34.36246487999597,53060.7739848 2025-06-30,22:18:15.000,181,11076433,124085,0,1751321894,13862.026155099993,-34.23558054000023,53060.80193328001 2025-06-30,22:18:16.000,181,11076356,124125,0,1751321895,13862.066572959993,-34.080499679999775,53060.86481736 2025-06-30,22:18:17.000,181,11076381,124165,0,1751321896,13862.080045579998,-33.98886099000083,53060.87180448 2025-06-30,22:18:18.000,181,11076410,123885,0,1751321897,13861.999209859998,-34.01000837999891,53060.87180448 2025-06-30,22:18:19.000,181,11076385,124085,0,1751321898,13861.945319379993,-33.99591012000019,53060.82988176001 2025-06-30,22:18:20.000,181,11076404,124085,0,1751321899,13861.884692589992,-34.045254029995704,53060.836868880004 2025-06-30,22:18:21.000,181,11076416,124085,0,1751321900,13861.790384250002,-34.09459793999849,53060.82988176001 2025-06-30,22:18:22.000,181,11076399,123965,0,1751321901,13861.682603289992,-34.17918749999808,53060.87180448 2025-06-30,22:18:23.000,181,11076428,124165,0,1751321902,13861.568086020001,-34.37656314000196,53060.82289464 2025-06-30,22:18:24.000,181,11076424,124205,0,1751321903,13861.36599672,-34.5034474799977,53060.843856 2025-06-30,22:18:25.000,181,11076415,123965,0,1751321904,13861.21779789999,-34.679675729996234,53060.87180448 2025-06-30,22:18:26.000,181,11076411,124125,0,1751321905,13861.09654431999,-34.92639527999563,53060.857830240006 2025-06-30,22:18:27.000,181,11076412,124165,0,1751321906,13860.968554429994,-35.09557440000208,53060.81590752 2025-06-30,22:18:28.000,181,11076374,124165,0,1751321907,13860.894455019989,-35.2436061299959,53060.79494616 2025-06-30,22:18:29.000,181,11076350,124085,0,1751321908,13860.793410369988,-35.38458872999763,53060.80193328001 2025-06-30,22:18:30.000,181,11076443,124125,0,1751321909,13860.712574650002,-35.50442394000129,53060.78097192001 2025-06-30,22:18:31.000,181,11076429,124125,0,1751321910,13860.658684169997,-35.56081697999616,53060.76699768 2025-06-30,22:18:32.000,181,11076425,124205,0,1751321911,13860.631738930002,-35.56786610999552,53060.76699768 2025-06-30,22:18:33.000,181,11076435,124005,0,1751321912,13860.631738930002,-35.63130827999703,53060.73206208001 2025-06-30,22:18:34.000,181,11076401,124085,0,1751321913,13860.672156790002,-35.589013500000874,53060.71808784 2025-06-30,22:18:35.000,181,11076397,123965,0,1751321914,13860.752992510003,-35.589013500000874,53060.62725528 2025-06-30,22:18:36.000,181,11076389,123965,0,1751321915,13860.867509779993,-35.539669589998084,53060.55039696 2025-06-30,22:18:37.000,181,11076431,124045,0,1751321916,13861.042653839999,-35.56081697999616,53060.5294356 2025-06-30,22:18:38.000,181,11076399,124125,0,1751321917,13861.21779789999,-35.51147307000065,53060.57834544 2025-06-30,22:18:39.000,181,11076397,124125,0,1751321918,13861.38620565,-35.46212915999786,53060.55039696 2025-06-30,22:18:40.000,181,11076402,123925,0,1751321919,13861.54787709,-35.40573611999571,53060.55039696 2025-06-30,22:18:41.000,181,11076413,124085,0,1751321920,13861.689339600001,-35.37753959999827,53060.501487120004 2025-06-30,22:18:42.000,181,11076410,124245,0,1751321921,13861.790384250002,-35.32114655999612,53060.55039696 2025-06-30,22:18:43.000,181,11076384,123965,0,1751321922,13861.851011040002,-35.299999169998046,53060.59231968001 2025-06-30,22:18:44.000,181,11076431,124085,0,1751321923,13861.898165209997,-35.27180265000061,53060.58533256 2025-06-30,22:18:45.000,181,11076403,123765,0,1751321924,13861.992473550003,-35.23655699999654,53060.62725528 2025-06-30,22:18:46.000,181,11076416,123725,0,1751321925,13862.046364029993,-35.2436061299959,53060.5993068 2025-06-30,22:18:47.000,181,11076421,124165,0,1751321926,13862.066572959993,-35.2083604799991,53060.68315224001 2025-06-30,22:18:48.000,181,11076379,124005,0,1751321927,13862.039627719998,-35.173114830002305,53060.71110072001 2025-06-30,22:18:49.000,181,11076444,124005,0,1751321928,13862.012682479988,-35.173114830002305,53060.63424240001 2025-06-30,22:18:50.000,181,11076427,124125,0,1751321929,13861.925110449993,-35.13786917999823,53060.68315224001 2025-06-30,22:18:51.000,181,11076467,123965,0,1751321930,13861.891428900002,-35.09557440000208,53060.66219088001 2025-06-30,22:18:52.000,181,11076430,124005,0,1751321931,13861.891428900002,-35.067377879997366,53060.71110072001 2025-06-30,22:18:53.000,181,11076386,123965,0,1751321932,13861.851011040002,-34.9968865799965,53060.76001056001 2025-06-30,22:18:54.000,181,11076395,124005,0,1751321933,13861.864483659992,-34.954591800000344,53060.79494616 2025-06-30,22:18:55.000,181,11076369,123965,0,1751321934,13861.844274729992,-34.87000224000076,53060.78097192001 2025-06-30,22:18:56.000,181,11076387,124045,0,1751321935,13861.844274729992,-34.841805719996046,53060.72507496 2025-06-30,22:18:57.000,181,11076446,123965,0,1751321936,13861.837538419997,-34.7501670299971,53060.71110072001 2025-06-30,22:18:58.000,181,11076435,124485,0,1751321937,13861.857747349997,-34.74311789999774,53060.739049200005 2025-06-30,22:18:59.000,181,11076382,124125,0,1751321938,13861.898165209997,-34.70082312000159,53060.76699768 2025-06-30,22:19:00.000,181,11076404,124165,0,1751321939,13861.925110449993,-34.62328269000136,53060.836868880004 2025-06-30,22:19:01.000,181,11076392,123925,0,1751321940,13861.952055690002,-34.60213529999601,53060.82289464 2025-06-30,22:19:02.000,181,11076391,124005,0,1751321941,13861.999209859998,-34.57393877999857,53060.88577872 2025-06-30,22:19:03.000,181,11076390,124125,0,1751321942,13862.066572959993,-34.5034474799977,53060.87180448 2025-06-30,22:19:04.000,181,11076392,124165,0,1751321943,13862.160881299998,-34.496398349998344,53060.9137272 2025-06-30,22:19:05.000,181,11076347,123885,0,1751321944,13862.221508089999,-34.496398349998344,53060.976611280006 2025-06-30,22:19:06.000,181,11076402,124005,0,1751321945,13862.268662259994,-34.46820183000091,53061.004559760004 2025-06-30,22:19:07.000,181,11076384,124085,0,1751321946,13862.248453329994,-34.440005309996195,53060.99757264001 2025-06-30,22:19:08.000,181,11076406,124085,0,1751321947,13862.288871189994,-34.45410357000219,53060.99757264001 2025-06-30,22:19:09.000,181,11076361,123805,0,1751321948,13862.35623428999,-34.440005309996195,53061.03949536 2025-06-30,22:19:10.000,181,11076397,123925,0,1751321949,13862.34276167,-34.447054439995554,53061.04648248001 2025-06-30,22:19:11.000,181,11076396,124525,0,1751321950,13862.35623428999,-34.432956179996836,53061.13731504001 2025-06-30,22:19:12.000,181,11076381,124805,0,1751321951,13862.34276167,-34.41180878999876,53061.10237944 2025-06-30,22:19:13.000,181,11076439,124485,0,1751321952,13862.349497979994,-34.35541574999661,53061.15128928 2025-06-30,22:19:14.000,181,11076396,124565,0,1751321953,13862.35623428999,-34.32721922999917,53061.10237944 2025-06-30,22:19:15.000,181,11076393,124645,0,1751321954,13862.40338846,-34.270826189997024,53061.144302160006 2025-06-30,22:19:16.000,181,11076381,124645,0,1751321955,13862.39665214999,-34.20033488999616,53061.18622488001 2025-06-30,22:19:17.000,181,11076412,123844,0,1751321956,13862.450542629995,-34.14394185000128,53061.1582764 2025-06-30,22:19:18.000,181,11076423,124005,0,1751321957,13862.52464204,-34.073450550000416,53061.16526352001 2025-06-30,22:19:19.000,181,11076426,124165,0,1751321958,13862.60547776,-33.98181186000147,53061.193212000006 2025-06-30,22:19:20.000,181,11076417,123965,0,1751321959,13862.713258719996,-33.87607490999653,53061.25609608 2025-06-30,22:19:21.000,181,11076380,124005,0,1751321960,13862.760412889991,-33.805583609995665,53061.2281476 2025-06-30,22:19:22.000,181,11076399,123685,0,1751321961,13862.841248609991,-33.69279752999864,53061.30500592001 2025-06-30,22:19:23.000,181,11076369,123885,0,1751321962,13862.922084329992,-33.6011588399997,53061.31898016 2025-06-30,22:19:24.000,181,11076378,123965,0,1751321963,13863.023128979992,-33.51656928000011,53061.339941520004 2025-06-30,22:19:25.000,181,11076442,124005,0,1751321964,13863.110701010002,-33.46017623999796,53061.41679984 2025-06-30,22:19:26.000,181,11076417,124165,0,1751321965,13863.218481969998,-33.41788146000181,53061.47269680001 2025-06-30,22:19:27.000,181,11076347,124085,0,1751321966,13863.326262929993,-33.31214450999687,53061.48667104 2025-06-30,22:19:28.000,181,11076386,123925,0,1751321967,13863.413834959989,-33.29804624999815,53061.542568 2025-06-30,22:19:29.000,181,11076417,123925,0,1751321968,13863.528352229994,-33.20640755999921,53061.56352936 2025-06-30,22:19:30.000,181,11076389,123805,0,1751321969,13863.629396879995,-33.15001451999706,53061.58449072 2025-06-30,22:19:31.000,181,11076455,123965,0,1751321970,13863.669814739995,-33.1077197400009,53061.626413440004 2025-06-30,22:19:32.000,181,11076421,124085,0,1751321971,13863.72370522,-33.06542495999747,53061.675323280004 2025-06-30,22:19:33.000,181,11076338,123885,0,1751321972,13863.69675997999,-33.030179310000676,53061.72423312 2025-06-30,22:19:34.000,181,11076362,124125,0,1751321973,13863.730441529995,-33.01608105000196,53061.68929752001 2025-06-30,22:19:35.000,181,11076401,123765,0,1751321974,13863.80454094,-32.987884529997245,53061.78013008 2025-06-30,22:19:36.000,181,11076397,123765,0,1751321975,13863.770859389995,-32.994933659996605,53061.77314296 2025-06-30,22:19:37.000,181,11076409,123885,0,1751321976,13863.77759569999,-32.994933659996605,53061.82903992 2025-06-30,22:19:38.000,181,11076395,123685,0,1751321977,13863.75738676999,-33.01608105000196,53061.80109144 2025-06-30,22:19:39.000,181,11076365,123805,0,1751321978,13863.79780462999,-33.001982789995964,53061.80109144 2025-06-30,22:19:40.000,181,11076341,123645,0,1751321979,13863.811277249995,-33.051326699998754,53061.80109144 2025-06-30,22:19:41.000,181,11076403,124045,0,1751321980,13863.81801355999,-33.06542495999747,53061.76615584001 2025-06-30,22:19:42.000,181,11076381,123645,0,1751321981,13863.85843141999,-33.08657234999555,53061.87096264 2025-06-30,22:19:43.000,181,11076387,123885,0,1751321982,13863.912321899996,-33.1077197400009,53061.863975520006 2025-06-30,22:19:44.000,181,11076380,123844,0,1751321983,13863.952739759996,-33.11476887000026,53061.912885360005 2025-06-30,22:19:45.000,181,11076425,124045,0,1751321984,13863.993157619996,-33.12886712999898,53061.91987248 2025-06-30,22:19:46.000,181,11076367,123844,0,1751321985,13864.026839170001,-33.10067061000154,53061.961795200004 2025-06-30,22:19:47.000,181,11076315,123805,0,1751321986,13864.020102859991,-33.08657234999555,53061.98974368 2025-06-30,22:19:48.000,181,11076379,123765,0,1751321987,13864.026839170001,-33.07247408999683,53062.00371792001 2025-06-30,22:19:49.000,181,11076367,124085,0,1751321988,13864.006630240001,-33.08657234999555,53062.04564064 2025-06-30,22:19:50.000,181,11076377,123885,0,1751321989,13864.047048100001,-33.030179310000676,53062.129486080004 2025-06-30,22:19:51.000,181,11076385,123965,0,1751321990,13864.080729649992,-33.044277569999394,53062.10153760001 2025-06-30,22:19:52.000,181,11076365,124325,0,1751321991,13864.067257030001,-33.030179310000676,53062.066602 2025-06-30,22:19:53.000,181,11076393,124205,0,1751321992,13864.087465960001,-33.001982789995964,53062.129486080004 2025-06-30,22:19:54.000,181,11076387,123844,0,1751321993,13864.100938579992,-32.987884529997245,53062.129486080004 2025-06-30,22:19:55.000,181,11076404,123805,0,1751321994,13864.114411199997,-32.95968800999981,53062.12249896001 2025-06-30,22:19:56.000,181,11076424,123805,0,1751321995,13864.127883820001,-32.95968800999981,53062.2063444 2025-06-30,22:19:57.000,181,11076357,124045,0,1751321996,13864.134620129997,-32.96673713999917,53062.16442168 2025-06-30,22:19:58.000,181,11076406,123805,0,1751321997,13864.154829059997,-32.94558975000109,53062.199357280006 2025-06-30,22:19:59.000,181,11076401,123765,0,1751321998,13864.168301680002,-32.88214757999958,53062.23429288 2025-06-30,22:20:00.000,181,11076374,123805,0,1751321999,13864.215455849997,-32.853951060002146,53062.24128000001 2025-06-30,22:20:01.000,181,11076428,124005,0,1751322000,13864.249137400002,-32.88214757999958,53062.318138320006 2025-06-30,22:20:02.000,181,11076421,123925,0,1751322001,13864.249137400002,-32.87509845000022,53062.33909968001 2025-06-30,22:20:03.000,181,11076398,123885,0,1751322002,13864.255873709997,-32.87509845000022,53062.36006104001 2025-06-30,22:20:04.000,181,11076373,124045,0,1751322003,13864.282818949992,-32.818705409998074,53062.367048160006 2025-06-30,22:20:05.000,181,11076376,123925,0,1751322004,13864.296291569997,-32.83280366999679,53062.42294512 2025-06-30,22:20:06.000,181,11076381,124005,0,1751322005,13864.343445739993,-32.78345976000128,53062.44390648 2025-06-30,22:20:07.000,181,11076429,123925,0,1751322006,13864.276082639997,-32.755263239996566,53062.3810224 2025-06-30,22:20:08.000,181,11076431,123805,0,1751322007,13864.249137400002,-32.72001758999977,53062.42294512 2025-06-30,22:20:09.000,181,11076420,124085,0,1751322008,13864.228928470002,-32.67067367999698,53062.47185496 2025-06-30,22:20:10.000,181,11076358,123885,0,1751322009,13864.107674890001,-32.6495262899989,53062.47884208001 2025-06-30,22:20:11.000,181,11076369,123965,0,1751322010,13864.067257030001,-32.61428064000211,53062.50679056001 2025-06-30,22:20:12.000,181,11076395,124005,0,1751322011,13863.979684999991,-32.628378900000826,53062.513777680004 2025-06-30,22:20:13.000,181,11076410,123844,0,1751322012,13863.979684999991,-32.579034989998036,53062.60461024001 2025-06-30,22:20:14.000,181,11076391,123925,0,1751322013,13863.80454094,-32.5508384700006,53062.56967464 2025-06-30,22:20:15.000,181,11076372,123925,0,1751322014,13863.74391415,-32.51559281999653,53062.590636 2025-06-30,22:20:16.000,181,11076404,123925,0,1751322015,13863.6428695,-32.452150650002295,53062.590636 2025-06-30,22:20:17.000,181,11076361,123885,0,1751322016,13863.56203378,-32.38870848000079,53062.583648880005 2025-06-30,22:20:18.000,181,11076379,123885,0,1751322017,13863.454252819989,-32.339364569998,53062.54172616 2025-06-30,22:20:19.000,181,11076382,123925,0,1751322018,13863.380153409998,-32.26182413999777,53062.49281632 2025-06-30,22:20:20.000,181,11076381,124005,0,1751322019,13863.292581379988,-32.219529360001616,53062.513777680004 2025-06-30,22:20:21.000,181,11076382,123925,0,1751322020,13863.198273039998,-32.16313631999947,53062.485829200006 2025-06-30,22:20:22.000,181,11076347,123885,0,1751322021,13863.110701010002,-32.10674327999732,53062.534739040006 2025-06-30,22:20:23.000,181,11076374,123925,0,1751322022,13863.137646249997,-32.06444850000116,53062.513777680004 2025-06-30,22:20:24.000,181,11076362,123925,0,1751322023,13863.009656360002,-32.02215371999773,53062.47185496 2025-06-30,22:20:25.000,181,11076378,123805,0,1751322024,13862.962502189992,-31.958711549996224,53062.464867840004 2025-06-30,22:20:26.000,181,11076352,123685,0,1751322025,13862.915348019997,-31.937564159998146,53062.47185496 2025-06-30,22:20:27.000,181,11076363,124005,0,1751322026,13862.901875399992,-31.90231851000135,53062.47884208001 2025-06-30,22:20:28.000,181,11076377,123925,0,1751322027,13862.915348019997,-31.874121989996638,53062.49281632 2025-06-30,22:20:29.000,181,11076413,124005,0,1751322028,13862.847984920001,-31.768385039998975,53062.50679056001 2025-06-30,22:20:30.000,181,11076406,123765,0,1751322029,13862.807567060001,-31.711991999996826,53062.44390648 2025-06-30,22:20:31.000,181,11076384,123645,0,1751322030,13862.713258719996,-31.719041129996185,53062.31115120001 2025-06-30,22:20:32.000,181,11076347,123844,0,1751322031,13862.68631348,-31.655598960001953,53062.31115120001 2025-06-30,22:20:33.000,181,11076371,123765,0,1751322032,13862.612214069995,-31.662648090001312,53062.32512544 2025-06-30,22:20:34.000,181,11076389,123885,0,1751322033,13862.511169419995,-31.66969722000067,53062.30416408 2025-06-30,22:20:35.000,181,11076428,124005,0,1751322034,13862.41686107999,-31.67674635000003,53062.28320272 2025-06-30,22:20:36.000,181,11076377,124005,0,1751322035,13862.37644321999,-31.711991999996826,53062.26922848001 2025-06-30,22:20:37.000,181,11076390,124085,0,1751322036,13862.261925949999,-31.73313939000218,53062.18538304 2025-06-30,22:20:38.000,181,11076392,124125,0,1751322037,13862.214771779989,-31.782483299997693,53062.12249896001 2025-06-30,22:20:39.000,181,11076361,124125,0,1751322038,13862.106990819993,-31.817728950001765,53062.21333152 2025-06-30,22:20:40.000,181,11076322,123565,0,1751322039,13862.026155099993,-31.86707285999728,53062.21333152 2025-06-30,22:20:41.000,181,11076377,123685,0,1751322040,13861.952055690002,-31.986908070000936,53062.14346032001 2025-06-30,22:20:42.000,181,11076436,124525,0,1751322041,13861.884692589992,-32.04330110999581,53062.17140880001 2025-06-30,22:20:43.000,181,11076361,124565,0,1751322042,13861.797120559997,-32.10674327999732,53062.14346032001 2025-06-30,22:20:44.000,181,11076375,124125,0,1751322043,13861.763439009992,-32.16313631999947,53062.09455048 2025-06-30,22:20:45.000,181,11076332,124325,0,1751322044,13861.716284839997,-32.26182413999777,53062.09455048 2025-06-30,22:20:46.000,181,11076359,124485,0,1751322045,13861.675866979996,-32.29706979000184,53062.04564064 2025-06-30,22:20:47.000,181,11076341,124525,0,1751322046,13861.709548530001,-32.360511959996074,53061.9967308 2025-06-30,22:20:48.000,181,11076385,123645,0,1751322047,13861.675866979996,-32.43100325999694,53061.982756560006 2025-06-30,22:20:49.000,181,11076372,124005,0,1751322048,13861.709548530001,-32.452150650002295,53061.93384672001 2025-06-30,22:20:50.000,181,11076358,123844,0,1751322049,13861.729757460002,-32.48034716999973,53061.9967308 2025-06-30,22:20:51.000,181,11076342,124005,0,1751322050,13861.756702699997,-32.52264194999589,53061.982756560006 2025-06-30,22:20:52.000,181,11076403,123844,0,1751322051,13861.817329489997,-32.52264194999589,53061.94782096 2025-06-30,22:20:53.000,181,11076374,123765,0,1751322052,13861.898165209997,-32.51559281999653,53061.93384672001 2025-06-30,22:20:54.000,181,11076362,123685,0,1751322053,13861.925110449993,-32.48739629999909,53061.91987248 2025-06-30,22:20:55.000,181,11076367,123805,0,1751322054,13862.012682479988,-32.52264194999589,53061.912885360005 2025-06-30,22:20:56.000,181,11076342,123685,0,1751322055,13862.080045579998,-32.50149455999781,53061.961795200004 2025-06-30,22:20:57.000,181,11076386,123925,0,1751322056,13862.113727129989,-32.5508384700006,53061.961795200004 2025-06-30,22:20:58.000,181,11076359,123485,0,1751322057,13862.154144989989,-32.54378934000124,53061.9268596 2025-06-30,22:20:59.000,181,11076366,123805,0,1751322058,13862.160881299998,-32.529691079995246,53061.90589824001 2025-06-30,22:21:00.000,181,11076413,123725,0,1751322059,13862.187826539994,-32.54378934000124,53061.94083384 2025-06-30,22:21:01.000,181,11076392,123844,0,1751322060,13862.133936059989,-32.586084119997395,53061.891924 2025-06-30,22:21:02.000,181,11076377,123844,0,1751322061,13862.093518199988,-32.50854368999717,53061.982756560006 2025-06-30,22:21:03.000,181,11076383,123685,0,1751322062,13862.019418789998,-32.54378934000124,53061.97576944001 2025-06-30,22:21:04.000,181,11076359,123925,0,1751322063,13861.931846760002,-32.53674021000188,53061.96878232 2025-06-30,22:21:05.000,181,11076371,123885,0,1751322064,13861.857747349997,-32.586084119997395,53062.031666400006 2025-06-30,22:21:06.000,181,11076450,123685,0,1751322065,13861.797120559997,-32.56493672999932,53061.9967308 2025-06-30,22:21:07.000,181,11076394,124285,0,1751322066,13861.776911629997,-32.579034989998036,53062.00371792001 2025-06-30,22:21:08.000,181,11076342,123525,0,1751322067,13861.729757460002,-32.593133249996754,53062.10153760001 2025-06-30,22:21:09.000,181,11076348,123645,0,1751322068,13861.696075909997,-32.6495262899989,53062.066602 2025-06-30,22:21:10.000,181,11076361,123885,0,1751322069,13861.655658049996,-32.67772280999634,53062.10153760001 2025-06-30,22:21:11.000,181,11076375,123844,0,1751322070,13861.662394359992,-32.67772280999634,53062.07358912001 2025-06-30,22:21:12.000,181,11076411,123844,0,1751322071,13861.608503880001,-32.71296846000041,53062.03865352 2025-06-30,22:21:13.000,181,11076387,123725,0,1751322072,13861.574822329996,-32.70591933000105,53062.02467928001 2025-06-30,22:21:14.000,181,11076382,123725,0,1751322073,13861.500722919991,-32.71296846000041,53062.03865352 2025-06-30,22:21:15.000,181,11076405,123605,0,1751322074,13861.514195539996,-32.73411584999849,53061.98974368 2025-06-30,22:21:16.000,181,11076360,123885,0,1751322075,13861.473777679996,-32.762312369995925,53062.05262776001 2025-06-30,22:21:17.000,181,11076416,123885,0,1751322076,13861.46704137,-32.769361499995284,53062.010705040004 2025-06-30,22:21:18.000,181,11076383,123685,0,1751322077,13861.46030505999,-32.818705409998074,53062.03865352 2025-06-30,22:21:19.000,181,11076405,123565,0,1751322078,13861.42662351,-32.861000190001505,53062.00371792001 2025-06-30,22:21:20.000,181,11076346,123925,0,1751322079,13861.46030505999,-32.868049320000864,53062.031666400006 2025-06-30,22:21:21.000,181,11076399,123925,0,1751322080,13861.500722919991,-32.92444235999574,53062.02467928001 2025-06-30,22:21:22.000,181,11076381,123685,0,1751322081,13861.541140779991,-32.994933659996605,53061.94782096 2025-06-30,22:21:23.000,181,11076396,123844,0,1751322082,13861.601767569991,-33.001982789995964,53061.94782096 2025-06-30,22:21:24.000,181,11076411,123445,0,1751322083,13861.689339600001,-33.030179310000676,53061.98974368 2025-06-30,22:21:25.000,181,11076359,123885,0,1751322084,13861.716284839997,-33.037228440000035,53062.010705040004 2025-06-30,22:21:26.000,181,11076389,123325,0,1751322085,13861.743230079992,-33.093621480002184,53062.01769216 2025-06-30,22:21:27.000,181,11076355,123325,0,1751322086,13861.770175320002,-33.093621480002184,53062.066602 2025-06-30,22:21:28.000,181,11076402,123605,0,1751322087,13861.763439009992,-33.08657234999555,53062.080576240005 2025-06-30,22:21:29.000,181,11076366,123645,0,1751322088,13861.783647939992,-33.093621480002184,53062.04564064 2025-06-30,22:21:30.000,181,11076393,123885,0,1751322089,13861.844274729992,-33.093621480002184,53062.05961488 2025-06-30,22:21:31.000,181,11076368,123645,0,1751322090,13861.877956279997,-33.044277569999394,53062.080576240005 2025-06-30,22:21:32.000,181,11076394,123844,0,1751322091,13861.925110449993,-33.044277569999394,53062.12249896001 2025-06-30,22:21:33.000,181,11076401,124005,0,1751322092,13861.972264620003,-33.00903191999532,53062.14346032001 2025-06-30,22:21:34.000,181,11076342,123645,0,1751322093,13862.046364029993,-32.96673713999917,53062.14346032001 2025-06-30,22:21:35.000,181,11076403,123885,0,1751322094,13862.120463439998,-32.868049320000864,53062.17140880001 2025-06-30,22:21:36.000,181,11076375,123844,0,1751322095,13862.181090229999,-32.853951060002146,53062.21333152 2025-06-30,22:21:37.000,181,11076350,123725,0,1751322096,13862.214771779989,-32.84690192999551,53062.199357280006 2025-06-30,22:21:38.000,181,11076361,123485,0,1751322097,13862.268662259994,-32.82575453999743,53062.23429288 2025-06-30,22:21:39.000,181,11076353,123685,0,1751322098,13862.261925949999,-32.83280366999679,53062.23429288 2025-06-30,22:21:40.000,181,11076406,123844,0,1751322099,13862.309080119994,-32.811656279998715,53062.29018984001 2025-06-30,22:21:41.000,181,11076396,123645,0,1751322100,13862.35623428999,-32.78345976000128,53062.297176960004 2025-06-30,22:21:42.000,181,11076374,123805,0,1751322101,13862.39665214999,-32.79755802,53062.318138320006 2025-06-30,22:21:43.000,181,11076390,123844,0,1751322102,13862.410124769995,-32.78345976000128,53062.32512544 2025-06-30,22:21:44.000,181,11076339,123685,0,1751322103,13862.45727893999,-32.82575453999743,53062.28320272 2025-06-30,22:21:45.000,181,11076422,124005,0,1751322104,13862.43707000999,-32.79050889000064,53062.31115120001 2025-06-30,22:21:46.000,181,11076392,123485,0,1751322105,13862.46401525,-32.818705409998074,53062.28320272 2025-06-30,22:21:47.000,181,11076353,123725,0,1751322106,13862.45727893999,-32.88214757999958,53062.297176960004 2025-06-30,22:21:48.000,181,11076411,123725,0,1751322107,13862.47748786999,-32.90329496999766,53062.37403528 2025-06-30,22:21:49.000,181,11076329,123605,0,1751322108,13862.450542629995,-32.90329496999766,53062.318138320006 2025-06-30,22:21:50.000,181,11076394,123725,0,1751322109,13862.50443311,-32.94558975000109,53062.40897088001 2025-06-30,22:21:51.000,181,11076356,123885,0,1751322110,13862.54485097,-32.94558975000109,53062.42993224 2025-06-30,22:21:52.000,181,11076358,123485,0,1751322111,13862.490960489995,-33.00903191999532,53062.40897088001 2025-06-30,22:21:53.000,181,11076389,123565,0,1751322112,13862.470751559995,-33.05837582999811,53062.4508936 2025-06-30,22:21:54.000,181,11076372,123645,0,1751322113,13862.369706909994,-33.11476887000026,53062.42294512 2025-06-30,22:21:55.000,181,11076391,123844,0,1751322114,13862.31581642999,-33.19230930000049,53062.464867840004 2025-06-30,22:21:56.000,181,11076393,123605,0,1751322115,13862.25518963999,-33.269849730000715,53062.415958000005 2025-06-30,22:21:57.000,181,11076383,123485,0,1751322116,13862.214771779989,-33.32624276999559,53062.47185496 2025-06-30,22:21:58.000,181,11076384,123565,0,1751322117,13862.154144989989,-33.3544392900003,53062.45788072001 2025-06-30,22:21:59.000,181,11076368,123605,0,1751322118,13862.154144989989,-33.403783199995814,53062.42294512 2025-06-30,22:22:00.000,181,11076318,123645,0,1751322119,13862.093518199988,-33.403783199995814,53062.40198376 2025-06-30,22:22:01.000,181,11076389,123605,0,1751322120,13862.039627719998,-33.46017623999796,53062.38800952001 2025-06-30,22:22:02.000,181,11076385,123765,0,1751322121,13861.979000929998,-33.4883727599954,53062.39499664 2025-06-30,22:22:03.000,181,11076382,123405,0,1751322122,13861.904901519993,-33.4883727599954,53062.36006104001 2025-06-30,22:22:04.000,181,11076368,123844,0,1751322123,13861.830802110002,-33.53771666999819,53062.346086800004 2025-06-30,22:22:05.000,181,11076351,123725,0,1751322124,13861.783647939992,-33.4883727599954,53062.38800952001 2025-06-30,22:22:06.000,181,11076346,123405,0,1751322125,13861.743230079992,-33.48132362999604,53062.36006104001 2025-06-30,22:22:07.000,181,11076368,123405,0,1751322126,13861.662394359992,-33.446077979999245,53062.367048160006 2025-06-30,22:22:08.000,181,11076379,123285,0,1751322127,13861.601767569991,-33.453127109998604,53062.367048160006 2025-06-30,22:22:09.000,181,11076375,123645,0,1751322128,13861.534404469996,-33.389684939997096,53062.30416408 2025-06-30,22:22:10.000,181,11076348,123925,0,1751322129,13861.500722919991,-33.41788146000181,53062.32512544 2025-06-30,22:22:11.000,181,11076379,123565,0,1751322130,13861.392941959995,-33.396734069996455,53062.297176960004 2025-06-30,22:22:12.000,181,11076398,123725,0,1751322131,13861.291897309995,-33.389684939997096,53062.30416408 2025-06-30,22:22:13.000,181,11076394,123844,0,1751322132,13861.24474314,-33.38263580999774,53062.2762156 2025-06-30,22:22:14.000,181,11076350,123525,0,1751322133,13861.15717110999,-33.41083232999517,53062.23429288 2025-06-30,22:22:15.000,181,11076336,123844,0,1751322134,13861.062862769999,-33.37558667999838,53062.26922848001 2025-06-30,22:22:16.000,181,11076332,123645,0,1751322135,13860.995499669989,-33.31214450999687,53062.24128000001 2025-06-30,22:22:17.000,181,11076426,123685,0,1751322136,13860.901191329998,-33.29099711999879,53062.21333152 2025-06-30,22:22:18.000,181,11076401,123685,0,1751322137,13860.786674059993,-33.276898860000074,53062.19237016001 2025-06-30,22:22:19.000,181,11076398,123605,0,1751322138,13860.658684169997,-33.227554949997284,53062.23429288 2025-06-30,22:22:20.000,181,11076332,123525,0,1751322139,13860.557639519997,-33.213456689998566,53062.248267120005 2025-06-30,22:22:21.000,181,11076393,124245,0,1751322140,13860.483540109992,-33.220505819997925,53062.24128000001 2025-06-30,22:22:22.000,181,11076409,124325,0,1751322141,13860.416177009996,-33.23460407999664,53062.22730576 2025-06-30,22:22:23.000,181,11076376,124005,0,1751322142,13860.355550219996,-33.241653209996,53062.17140880001 2025-06-30,22:22:24.000,181,11076341,124085,0,1751322143,13860.281450809991,-33.269849730000715,53062.18538304 2025-06-30,22:22:25.000,181,11076361,124165,0,1751322144,13860.20061508999,-33.30509537999751,53062.10852472 2025-06-30,22:22:26.000,181,11076371,124245,0,1751322145,13860.133251989995,-33.31214450999687,53062.15743456 2025-06-30,22:22:27.000,181,11076388,124325,0,1751322146,13860.01873471999,-33.34034103000158,53062.14346032001 2025-06-30,22:22:28.000,181,11076361,124485,0,1751322147,13859.93789899999,-33.36853754999902,53062.129486080004 2025-06-30,22:22:29.000,181,11076302,123525,0,1751322148,13859.809909109994,-33.389684939997096,53062.14346032001 2025-06-30,22:22:30.000,181,11076384,123725,0,1751322149,13859.681919219998,-33.37558667999838,53062.12249896001 2025-06-30,22:22:31.000,181,11076354,123685,0,1751322150,13859.654973979988,-33.41083232999517,53062.12249896001 2025-06-30,22:22:32.000,181,11076426,123685,0,1751322151,13859.533720400002,-33.396734069996455,53062.010705040004 2025-06-30,22:22:33.000,181,11076382,123405,0,1751322152,13859.466357299993,-33.439028849999886,53061.982756560006 2025-06-30,22:22:34.000,181,11076392,123685,0,1751322153,13859.419203129997,-33.495421890002035,53061.9967308 2025-06-30,22:22:35.000,181,11076395,123485,0,1751322154,13859.405730509992,-33.53066753999883,53061.97576944001 2025-06-30,22:22:36.000,181,11076359,123885,0,1751322155,13859.365312649992,-33.55181492999691,53061.961795200004 2025-06-30,22:22:37.000,181,11076359,123645,0,1751322156,13859.331631100002,-33.56591318999563,53061.91987248 2025-06-30,22:22:38.000,181,11076418,123565,0,1751322157,13859.230586450001,-33.664601010001206,53061.85698840001 2025-06-30,22:22:39.000,181,11076378,123285,0,1751322158,13859.156487039996,-33.65050274999521,53061.83602704001 2025-06-30,22:22:40.000,181,11076381,123485,0,1751322159,13859.06891501,-33.65755188000185,53061.90589824001 2025-06-30,22:22:41.000,181,11076370,123685,0,1751322160,13859.015024529996,-33.65755188000185,53061.85000128 2025-06-30,22:22:42.000,181,11076372,123325,0,1751322161,13858.96787036,-33.664601010001206,53061.85000128 2025-06-30,22:22:43.000,181,11076364,123844,0,1751322162,13858.94092511999,-33.678699269999925,53061.83602704001 2025-06-30,22:22:44.000,181,11076333,123485,0,1751322163,13858.913979879995,-33.72099404999608,53061.76615584001 2025-06-30,22:22:45.000,181,11076408,123325,0,1751322164,13858.934188809995,-33.65755188000185,53061.794104320004 2025-06-30,22:22:46.000,181,11076364,123605,0,1751322165,13858.96787036,-33.664601010001206,53061.75916872 2025-06-30,22:22:47.000,181,11076346,123525,0,1751322166,13858.994815599995,-33.65755188000185,53061.73122024 2025-06-30,22:22:48.000,181,11076348,123805,0,1751322167,13858.994815599995,-33.629355359997135,53061.75916872 2025-06-30,22:22:49.000,181,11076364,124005,0,1751322168,13858.994815599995,-33.57296232000226,53061.73820736001 2025-06-30,22:22:50.000,181,11076372,123525,0,1751322169,13858.974606669995,-33.58001145000162,53061.815065680006 2025-06-30,22:22:51.000,181,11076402,123565,0,1751322170,13858.96113404999,-33.56591318999563,53061.78013008 2025-06-30,22:22:52.000,181,11076383,123605,0,1751322171,13858.954397739995,-33.52361840999947,53061.745194480005 2025-06-30,22:22:53.000,181,11076396,123685,0,1751322172,13858.96787036,-33.53771666999819,53061.78013008 2025-06-30,22:22:54.000,181,11076390,123405,0,1751322173,13858.934188809995,-33.55181492999691,53061.73820736001 2025-06-30,22:22:55.000,181,11076399,123525,0,1751322174,13858.98807929,-33.46017623999796,53061.73122024 2025-06-30,22:22:56.000,181,11076405,123685,0,1751322175,13858.96113404999,-33.439028849999886,53061.78013008 2025-06-30,22:22:57.000,181,11076431,123725,0,1751322176,13858.90050725999,-33.41788146000181,53061.72423312 2025-06-30,22:22:58.000,181,11076431,123645,0,1751322177,13858.83988046999,-33.396734069996455,53061.77314296 2025-06-30,22:22:59.000,181,11076388,123445,0,1751322178,13858.81967153999,-33.37558667999838,53061.80807856001 2025-06-30,22:23:00.000,181,11076377,123645,0,1751322179,13858.812935229995,-33.36853754999902,53061.8220528 2025-06-30,22:23:01.000,181,11076404,123965,0,1751322180,13858.86008939999,-33.36148841999966,53061.80109144 2025-06-30,22:23:02.000,181,11076360,123445,0,1751322181,13858.86682571,-33.3544392900003,53061.80109144 2025-06-30,22:23:03.000,181,11076374,123685,0,1751322182,13858.90050725999,-33.36853754999902,53061.77314296 2025-06-30,22:23:04.000,181,11076335,123605,0,1751322183,13858.9274525,-33.37558667999838,53061.78711720001 2025-06-30,22:23:05.000,181,11076378,123725,0,1751322184,13858.96787036,-33.41788146000181,53061.8220528 2025-06-30,22:23:06.000,181,11076330,123844,0,1751322185,13859.00155190999,-33.439028849999886,53061.78013008 2025-06-30,22:23:07.000,181,11076393,123685,0,1751322186,13859.02176083999,-33.47427449999668,53061.85000128 2025-06-30,22:23:08.000,181,11076440,123805,0,1751322187,13859.075651319996,-33.495421890002035,53061.82903992 2025-06-30,22:23:09.000,181,11076355,123445,0,1751322188,13859.082387629991,-33.453127109998604,53061.815065680006 2025-06-30,22:23:10.000,181,11076403,123645,0,1751322189,13859.210377520001,-33.41083232999517,53061.83602704001 2025-06-30,22:23:11.000,181,11076365,123725,0,1751322190,13859.264267999992,-33.41083232999517,53061.77314296 2025-06-30,22:23:12.000,181,11076374,123685,0,1751322191,13859.311422170002,-33.37558667999838,53061.80807856001 2025-06-30,22:23:13.000,181,11076331,123725,0,1751322192,13859.378785269997,-33.3544392900003,53061.843014160004 2025-06-30,22:23:14.000,181,11076341,123565,0,1751322193,13859.412466820002,-33.32624276999559,53061.82903992 2025-06-30,22:23:15.000,181,11076375,123605,0,1751322194,13859.439412059997,-33.29099711999879,53061.87794976 2025-06-30,22:23:16.000,181,11076334,123485,0,1751322195,13859.500038849998,-33.227554949997284,53061.87096264 2025-06-30,22:23:17.000,181,11076355,123565,0,1751322196,13859.547193019993,-33.164112779995776,53061.9268596 2025-06-30,22:23:18.000,181,11076354,123844,0,1751322197,13859.621292429998,-33.13591625999834,53061.94782096 2025-06-30,22:23:19.000,181,11076372,123685,0,1751322198,13859.675182909989,-33.06542495999747,53061.961795200004 2025-06-30,22:23:20.000,181,11076369,123645,0,1751322199,13859.796436489989,-33.01608105000196,53061.96878232 2025-06-30,22:23:21.000,181,11076379,123725,0,1751322200,13859.789700179994,-32.95968800999981,53061.912885360005 2025-06-30,22:23:22.000,181,11076362,123765,0,1751322201,13859.83685434999,-32.91034409999702,53061.98974368 2025-06-30,22:23:23.000,181,11076378,123565,0,1751322202,13859.85706327999,-32.811656279998715,53062.05262776001 2025-06-30,22:23:24.000,181,11076375,123685,0,1751322203,13859.91769006999,-32.74821410999721,53062.11551184 2025-06-30,22:23:25.000,181,11076356,123885,0,1751322204,13859.870535899994,-32.691821070002334,53062.11551184 2025-06-30,22:23:26.000,181,11076380,123844,0,1751322205,13859.90421745,-32.65657541999826,53062.150447440006 2025-06-30,22:23:27.000,181,11076368,123605,0,1751322206,13859.92442638,-32.61428064000211,53062.11551184 2025-06-30,22:23:29.000,181,11076404,124005,0,1751322208,13859.931162689994,-32.593133249996754,53062.15743456 2025-06-30,22:23:30.000,181,11076373,123565,0,1751322209,13859.93789899999,-32.60018237999611,53062.19237016001 2025-06-30,22:23:31.000,181,11076421,124005,0,1751322210,13859.94463531,-32.586084119997395,53062.178395920004 2025-06-30,22:23:32.000,181,11076378,123885,0,1751322211,13859.971580549995,-32.621329770001466,53062.21333152 2025-06-30,22:23:33.000,181,11076380,123605,0,1751322212,13859.971580549995,-32.628378900000826,53062.21333152 2025-06-30,22:23:34.000,181,11076301,123365,0,1751322213,13859.94463531,-32.67067367999698,53062.248267120005 2025-06-30,22:23:35.000,181,11076337,123765,0,1751322214,13859.870535899994,-32.6847719399957,53062.24128000001 2025-06-30,22:23:36.000,181,11076376,123805,0,1751322215,13859.850326969994,-32.67067367999698,53062.24128000001 2025-06-30,22:23:37.000,181,11076350,124005,0,1751322216,13859.796436489989,-32.67772280999634,53062.2762156 2025-06-30,22:23:38.000,181,11076397,123844,0,1751322217,13859.695391839989,-32.6495262899989,53062.26224136 2025-06-30,22:23:39.000,181,11076327,123965,0,1751322218,13859.668446599993,-32.635428030000185,53062.2762156 2025-06-30,22:23:40.000,181,11076366,123765,0,1751322219,13859.634765049988,-32.61428064000211,53062.33211256 2025-06-30,22:23:41.000,181,11076361,123685,0,1751322220,13859.560665639998,-32.60723150999547,53062.38800952001 2025-06-30,22:23:42.000,181,11076393,123725,0,1751322221,13859.526984089993,-32.60018237999611,53062.30416408 2025-06-30,22:23:43.000,181,11076400,123725,0,1751322222,13859.526984089993,-32.579034989998036,53062.30416408 2025-06-30,22:23:44.000,181,11076299,123405,0,1751322223,13859.587610879993,-32.5508384700006,53062.31115120001 2025-06-30,22:23:45.000,181,11076356,123685,0,1751322224,13859.621292429998,-32.57198585999868,53062.33909968001 2025-06-30,22:23:46.000,181,11076388,124325,0,1751322225,13859.607819809993,-32.54378934000124,53062.35307392 2025-06-30,22:23:47.000,181,11076381,124405,0,1751322226,13859.628028739993,-32.54378934000124,53062.38800952001 2025-06-30,22:23:48.000,181,11076343,124285,0,1751322227,13859.688655529993,-32.50854368999717,53062.39499664 2025-06-30,22:23:49.000,181,11076337,124205,0,1751322228,13859.681919219998,-32.48034716999973,53062.38800952001 2025-06-30,22:23:50.000,181,11076388,123885,0,1751322229,13859.702128149998,-32.47329804000037,53062.47884208001 2025-06-30,22:23:51.000,181,11076332,123805,0,1751322230,13859.729073389994,-32.47329804000037,53062.47185496 2025-06-30,22:23:52.000,181,11076385,123885,0,1751322231,13859.695391839989,-32.49444542999845,53062.49281632 2025-06-30,22:23:53.000,181,11076348,123844,0,1751322232,13859.749282319994,-32.48034716999973,53062.54172616 2025-06-30,22:23:54.000,181,11076367,123844,0,1751322233,13859.742546009998,-32.452150650002295,53062.4508936 2025-06-30,22:23:55.000,181,11076384,123885,0,1751322234,13859.681919219998,-32.459199780001654,53062.50679056001 2025-06-30,22:23:56.000,181,11076337,123525,0,1751322235,13859.688655529993,-32.459199780001654,53062.513777680004 2025-06-30,22:23:57.000,181,11076408,124045,0,1751322236,13859.614556119988,-32.44510151999566,53062.55570040001 2025-06-30,22:23:58.000,181,11076392,123805,0,1751322237,13859.547193019993,-32.4380523899963,53062.49980344 2025-06-30,22:23:59.000,181,11076370,123565,0,1751322238,13859.486566229993,-32.41690499999822,53062.49980344 2025-06-30,22:24:00.000,181,11076373,123805,0,1751322239,13859.432675750002,-32.4380523899963,53062.61159736 2025-06-30,22:24:01.000,181,11076385,123725,0,1751322240,13859.425939439992,-32.452150650002295,53062.52775192001 2025-06-30,22:24:02.000,181,11076408,123805,0,1751322241,13859.358576339997,-32.50149455999781,53062.54871328 2025-06-30,22:24:03.000,181,11076360,123605,0,1751322242,13859.365312649992,-32.529691079995246,53062.55570040001 2025-06-30,22:24:04.000,181,11076346,123844,0,1751322243,13859.318158479997,-32.54378934000124,53062.57666176001 2025-06-30,22:24:05.000,181,11076373,123645,0,1751322244,13859.284476929992,-32.54378934000124,53062.61159736 2025-06-30,22:24:06.000,181,11076354,123645,0,1751322245,13859.203641209991,-32.61428064000211,53062.61159736 2025-06-30,22:24:07.000,181,11076323,123645,0,1751322246,13859.156487039996,-32.66362454999762,53062.632558720004 2025-06-30,22:24:08.000,181,11076343,123844,0,1751322247,13859.136278109996,-32.691821070002334,53062.57666176001 2025-06-30,22:24:09.000,181,11076374,123645,0,1751322248,13859.082387629991,-32.691821070002334,53062.632558720004 2025-06-30,22:24:10.000,181,11076356,123965,0,1751322249,13859.082387629991,-32.70591933000105,53062.61159736 2025-06-30,22:24:11.000,181,11076342,124085,0,1751322250,13859.075651319996,-32.72706671999913,53062.6605072 2025-06-30,22:24:12.000,181,11076362,124085,0,1751322251,13859.102596559991,-32.769361499995284,53062.632558720004 2025-06-30,22:24:13.000,181,11076363,123965,0,1751322252,13859.08912394,-32.811656279998715,53062.57666176001 2025-06-30,22:24:14.000,181,11076346,123645,0,1751322253,13859.116069179996,-32.853951060002146,53062.56967464 2025-06-30,22:24:15.000,181,11076355,123565,0,1751322254,13859.102596559991,-32.83280366999679,53062.66749432 2025-06-30,22:24:16.000,181,11076390,123605,0,1751322255,13859.143014419991,-32.87509845000022,53062.73736552 2025-06-30,22:24:17.000,181,11076351,123844,0,1751322256,13859.149750730001,-32.88919670999894,53062.61159736 2025-06-30,22:24:18.000,181,11076340,123645,0,1751322257,13859.136278109996,-32.91034409999702,53062.60461024001 2025-06-30,22:24:19.000,181,11076339,123965,0,1751322258,13859.210377520001,-32.96673713999917,53062.60461024001 2025-06-30,22:24:20.000,181,11076323,123925,0,1751322259,13859.183432279991,-32.95263888000045,53062.68845568 2025-06-30,22:24:21.000,181,11076345,123725,0,1751322260,13859.190168590001,-33.02313018000132,53062.653520080006 2025-06-30,22:24:22.000,181,11076345,124005,0,1751322261,13859.190168590001,-33.093621480002184,53062.66749432 2025-06-30,22:24:23.000,181,11076367,123965,0,1751322262,13859.210377520001,-33.13591625999834,53062.69544280001 2025-06-30,22:24:24.000,181,11076352,123844,0,1751322263,13859.196904899996,-33.20640755999921,53062.765314 2025-06-30,22:24:25.000,181,11076380,123765,0,1751322264,13859.163223349991,-33.24870233999536,53062.73736552 2025-06-30,22:24:26.000,181,11076374,123605,0,1751322265,13859.10933287,-33.31214450999687,53062.702429920006 2025-06-30,22:24:27.000,181,11076424,123805,0,1751322266,13859.06891501,-33.37558667999838,53062.751339760005 2025-06-30,22:24:28.000,181,11076339,123725,0,1751322267,13859.035233459996,-33.33329190000222,53062.71640416 2025-06-30,22:24:29.000,181,11076345,123965,0,1751322268,13859.035233459996,-33.42493059000117,53062.751339760005 2025-06-30,22:24:30.000,181,11076369,123645,0,1751322269,13859.035233459996,-33.446077979999245,53062.71640416 2025-06-30,22:24:31.000,181,11076367,123965,0,1751322270,13858.98134297999,-33.47427449999668,53062.74435264001 2025-06-30,22:24:32.000,181,11076333,123885,0,1751322271,13859.015024529996,-33.453127109998604,53062.81422384001 2025-06-30,22:24:33.000,181,11076371,123605,0,1751322272,13859.02176083999,-33.47427449999668,53062.79326248001 2025-06-30,22:24:34.000,181,11076384,123844,0,1751322273,13859.035233459996,-33.495421890002035,53062.79326248001 2025-06-30,22:24:35.000,181,11076390,123605,0,1751322274,13859.04196976999,-33.495421890002035,53062.77230112001 2025-06-30,22:24:36.000,181,11076364,123885,0,1751322275,13859.02849715,-33.53771666999819,53062.800249600004 2025-06-30,22:24:37.000,181,11076355,123645,0,1751322276,13859.04870608,-33.52361840999947,53062.849159440004 2025-06-30,22:24:38.000,181,11076331,123805,0,1751322277,13858.98807929,-33.52361840999947,53062.800249600004 2025-06-30,22:24:39.000,181,11076360,123725,0,1751322278,13858.98134297999,-33.4883727599954,53062.77928824 2025-06-30,22:24:40.000,181,11076372,123765,0,1751322279,13858.913979879995,-33.495421890002035,53062.69544280001 2025-06-30,22:24:41.000,181,11076363,124045,0,1751322280,13858.873562019995,-33.50952015000075,53062.71640416 2025-06-30,22:24:42.000,181,11076393,124165,0,1751322281,13858.79946260999,-33.55886405999627,53062.77928824 2025-06-30,22:24:43.000,181,11076377,124325,0,1751322282,13858.691681649994,-33.57296232000226,53062.681468560004 2025-06-30,22:24:44.000,181,11076381,123645,0,1751322283,13858.63779116999,-33.57296232000226,53062.75832688 2025-06-30,22:24:45.000,181,11076360,123885,0,1751322284,13858.516537589989,-33.60820796999906,53062.765314 2025-06-30,22:24:46.000,181,11076349,123885,0,1751322285,13858.462647109998,-33.65050274999521,53062.75832688 2025-06-30,22:24:47.000,181,11076325,123844,0,1751322286,13858.422229249998,-33.735092310002074,53062.74435264001 2025-06-30,22:24:48.000,181,11076360,123925,0,1751322287,13858.348129839993,-33.798534479996306,53062.72339128001 2025-06-30,22:24:49.000,181,11076349,124045,0,1751322288,13858.287503049993,-33.83378013000038,53062.69544280001 2025-06-30,22:24:50.000,181,11076383,124245,0,1751322289,13858.193194710002,-33.897222300001886,53062.681468560004 2025-06-30,22:24:51.000,181,11076356,124005,0,1751322290,13858.186458399992,-33.904271430001245,53062.653520080006 2025-06-30,22:24:52.000,181,11076343,123605,0,1751322291,13858.139304229997,-33.88312403999589,53062.68845568 2025-06-30,22:24:53.000,181,11076360,123925,0,1751322292,13858.044995889992,-33.91836968999996,53062.63954584 2025-06-30,22:24:54.000,181,11076372,123565,0,1751322293,13858.024786959992,-33.911320560000604,53062.67448144001 2025-06-30,22:24:55.000,181,11076338,124005,0,1751322294,13857.997841719996,-33.904271430001245,53062.73736552 2025-06-30,22:24:56.000,181,11076339,123645,0,1751322295,13857.957423859996,-33.847878389999096,53062.73736552 2025-06-30,22:24:57.000,181,11076354,124125,0,1751322296,13857.930478620001,-33.798534479996306,53062.702429920006 2025-06-30,22:24:58.000,181,11076350,123765,0,1751322297,13857.896797069996,-33.75623970000015,53062.64653296001 2025-06-30,22:24:59.000,181,11076336,123925,0,1751322298,13857.876588139996,-33.69279752999864,53062.61858448 2025-06-30,22:25:00.000,181,11076367,123565,0,1751322299,13857.964160169991,-33.636404489996494,53062.681468560004 2025-06-30,22:25:01.000,181,11076397,124245,0,1751322300,13858.078677439997,-33.56591318999563,53062.61159736 2025-06-30,22:25:02.000,181,11076378,123885,0,1751322301,13858.233612570002,-33.52361840999947,53062.70941704 2025-06-30,22:25:03.000,181,11076366,123805,0,1751322302,13858.280766739997,-33.51656928000011,53062.653520080006 2025-06-30,22:25:04.000,181,11076384,123765,0,1751322303,13858.375075079988,-33.52361840999947,53062.590636 2025-06-30,22:25:05.000,181,11076352,124565,0,1751322304,13858.388547699993,-33.53066753999883,53062.64653296001 2025-06-30,22:25:06.000,181,11076394,124285,0,1751322305,13858.388547699993,-33.56591318999563,53062.6605072 2025-06-30,22:25:07.000,181,11076346,124525,0,1751322306,13858.408756629993,-33.622306229997776,53062.61159736 2025-06-30,22:25:08.000,181,11076346,124485,0,1751322307,13858.361602459998,-33.671650140000565,53062.66749432 2025-06-30,22:25:09.000,181,11076344,124405,0,1751322308,13858.307711979993,-33.72804317999544,53062.6605072 2025-06-30,22:25:10.000,181,11076379,123885,0,1751322309,13858.166249469992,-33.74919057000079,53062.67448144001 2025-06-30,22:25:11.000,181,11076376,124045,0,1751322310,13858.051732200001,-33.805583609995665,53062.653520080006 2025-06-30,22:25:12.000,181,11076382,123725,0,1751322311,13857.903533379991,-33.861976649997814,53062.67448144001 2025-06-30,22:25:13.000,181,11076397,123685,0,1751322312,13857.76880718,-33.93246794999868,53062.653520080006 2025-06-30,22:25:14.000,181,11076345,123885,0,1751322313,13857.593663119995,-33.97476273000211,53062.63954584 2025-06-30,22:25:15.000,181,11076340,123885,0,1751322314,13857.431991679994,-34.0593522900017,53062.66749432 2025-06-30,22:25:16.000,181,11076354,123885,0,1751322315,13857.263583929998,-34.14394185000128,53062.681468560004 2025-06-30,22:25:17.000,181,11076365,123725,0,1751322316,13857.135594040003,-34.18623662999744,53062.59762312 2025-06-30,22:25:18.000,181,11076356,123844,0,1751322317,13856.987395219992,-34.20033488999616,53062.61159736 2025-06-30,22:25:19.000,181,11076360,123844,0,1751322318,13856.805514849992,-34.24967879999895,53062.583648880005 2025-06-30,22:25:20.000,181,11076334,124165,0,1751322319,13856.637107099996,-34.22853141000087,53062.534739040006 2025-06-30,22:25:21.000,181,11076374,123685,0,1751322320,13856.569744,-34.263777059997665,53062.5207648 2025-06-30,22:25:22.000,181,11076419,123645,0,1751322321,13856.42154517999,-34.24967879999895,53062.464867840004 2025-06-30,22:25:23.000,181,11076369,124125,0,1751322322,13856.34070945999,-34.24967879999895,53062.47185496 2025-06-30,22:25:24.000,181,11076370,123645,0,1751322323,13856.32050052999,-34.28492444999574,53062.47884208001 2025-06-30,22:25:25.000,181,11076353,123765,0,1751322324,13856.23966480999,-34.24262966999959,53062.47884208001 2025-06-30,22:25:26.000,181,11076357,123885,0,1751322325,13856.212719569994,-34.20033488999616,53062.45788072001 2025-06-30,22:25:27.000,181,11076369,123844,0,1751322326,13856.185774329999,-34.1932857599968,53062.415958000005 2025-06-30,22:25:28.000,181,11076376,124005,0,1751322327,13856.118411229989,-34.1932857599968,53062.3810224 2025-06-30,22:25:29.000,181,11076381,123725,0,1751322328,13856.17903801999,-34.12279445999593,53062.36006104001 2025-06-30,22:25:30.000,181,11076385,123965,0,1751322329,13856.19924694999,-34.12984358999529,53062.346086800004 2025-06-30,22:25:31.000,181,11076371,124005,0,1751322330,13856.30029159999,-34.073450550000416,53062.2762156 2025-06-30,22:25:32.000,181,11076355,123844,0,1751322331,13856.273346359994,-34.06640142000106,53062.2762156 2025-06-30,22:25:33.000,181,11076378,123725,0,1751322332,13856.28008266999,-34.15099098000064,53062.25525424 2025-06-30,22:25:34.000,181,11076382,124165,0,1751322333,13856.273346359994,-34.14394185000128,53062.30416408 2025-06-30,22:25:35.000,181,11076371,123965,0,1751322334,13856.21945587999,-34.207384019995516,53062.26922848001 2025-06-30,22:25:36.000,181,11076357,124085,0,1751322335,13856.152092779994,-34.270826189997024,53062.26224136 2025-06-30,22:25:37.000,181,11076327,123765,0,1751322336,13856.037575509989,-34.299022710001736,53062.297176960004 2025-06-30,22:25:38.000,181,11076391,123965,0,1751322337,13855.862431449998,-34.36246487999597,53062.318138320006 2025-06-30,22:25:39.000,181,11076422,123805,0,1751322338,13855.741177869997,-34.4047596599994,53062.318138320006 2025-06-30,22:25:40.000,181,11076368,123805,0,1751322339,13855.599715359996,-34.39066140000068,53062.29018984001 2025-06-30,22:25:41.000,181,11076355,123805,0,1751322340,13855.485198089991,-34.42590704999748,53062.32512544 2025-06-30,22:25:42.000,181,11076359,124125,0,1751322341,13855.39088975,-34.41180878999876,53062.24128000001 2025-06-30,22:25:43.000,181,11076398,123645,0,1751322342,13855.296581409995,-34.38361227000132,53062.24128000001 2025-06-30,22:25:44.000,181,11076411,124125,0,1751322343,13855.235954619995,-34.41180878999876,53062.28320272 2025-06-30,22:25:45.000,181,11076336,123805,0,1751322344,13855.175327829995,-34.41885791999812,53062.26922848001 2025-06-30,22:25:46.000,181,11076320,124005,0,1751322345,13855.08101948999,-34.34836661999725,53062.248267120005 2025-06-30,22:25:47.000,181,11076374,123925,0,1751322346,13855.06081055999,-34.2919735799951,53062.21333152 2025-06-30,22:25:48.000,181,11076363,123925,0,1751322347,13855.006920079999,-34.23558054000023,53062.16442168 2025-06-30,22:25:49.000,181,11076404,123805,0,1751322348,13854.926084359999,-34.14394185000128,53062.10153760001 2025-06-30,22:25:50.000,181,11076392,124005,0,1751322349,13854.899139119989,-34.031155769996985,53062.14346032001 2025-06-30,22:25:51.000,181,11076373,123805,0,1751322350,13854.905875429999,-33.96771359999548,53062.066602 2025-06-30,22:25:52.000,181,11076360,123885,0,1751322351,13854.905875429999,-33.87607490999653,53062.04564064 2025-06-30,22:25:53.000,181,11076358,123925,0,1751322352,13854.919348049989,-33.798534479996306,53062.080576240005 2025-06-30,22:25:54.000,181,11076387,123645,0,1751322353,13854.946293289999,-33.72099404999608,53062.04564064 2025-06-30,22:25:55.000,181,11076396,123925,0,1751322354,13854.953029599994,-33.671650140000565,53062.066602 2025-06-30,22:25:56.000,181,11076392,123685,0,1751322355,13854.966502219999,-33.58001145000162,53062.07358912001 2025-06-30,22:25:57.000,181,11076364,123925,0,1751322356,13854.912611739994,-33.60820796999906,53062.05961488 2025-06-30,22:25:58.000,181,11076331,124045,0,1751322357,13854.878930189989,-33.60820796999906,53062.03865352 2025-06-30,22:25:59.000,181,11076392,124085,0,1751322358,13854.777885539988,-33.636404489996494,53062.010705040004 2025-06-30,22:26:00.000,181,11076366,123725,0,1751322359,13854.683577199998,-33.664601010001206,53062.07358912001 2025-06-30,22:26:01.000,181,11076413,123805,0,1751322360,13854.569059929992,-33.72804317999544,53062.031666400006 2025-06-30,22:26:02.000,181,11076354,123844,0,1751322361,13854.454542660002,-33.74214144000143,53061.98974368 2025-06-30,22:26:03.000,181,11076346,123765,0,1751322362,13854.313080150001,-33.8126327400023,53062.02467928001 2025-06-30,22:26:04.000,181,11076405,124085,0,1751322363,13854.14467239999,-33.82673100000102,53062.05262776001 2025-06-30,22:26:05.000,181,11076385,123725,0,1751322364,13853.92911048,-33.81968187000166,53061.98974368 2025-06-30,22:26:06.000,181,11076387,123965,0,1751322365,13853.76070272999,-33.847878389999096,53061.961795200004 2025-06-30,22:26:07.000,181,11076379,123965,0,1751322366,13853.693339629994,-33.854927519998455,53061.95480808001 2025-06-30,22:26:08.000,181,11076399,124085,0,1751322367,13853.599031289988,-33.911320560000604,53061.88493688001 2025-06-30,22:26:09.000,181,11076438,123725,0,1751322368,13853.578822359988,-33.904271430001245,53061.863975520006 2025-06-30,22:26:10.000,181,11076352,123844,0,1751322369,13853.578822359988,-33.911320560000604,53061.87794976 2025-06-30,22:26:11.000,181,11076360,123844,0,1751322370,13853.625976529998,-33.87607490999653,53061.80807856001 2025-06-30,22:26:12.000,181,11076372,124405,0,1751322371,13853.713548559994,-33.84082925999974,53061.83602704001 2025-06-30,22:26:13.000,181,11076405,124005,0,1751322372,13853.78091165999,-33.8126327400023,53061.745194480005 2025-06-30,22:26:14.000,181,11076358,123844,0,1751322373,13853.895428929995,-33.74919057000079,53061.78711720001 2025-06-30,22:26:15.000,181,11076351,124325,0,1751322374,13853.98973727,-33.71394491999672,53061.70327176 2025-06-30,22:26:16.000,181,11076412,124605,0,1751322375,13854.13119978,-33.699846659998,53061.71025888 2025-06-30,22:26:17.000,181,11076403,124045,0,1751322376,13854.23224443,-33.622306229997776,53061.65436192 2025-06-30,22:26:18.000,181,11076384,123605,0,1751322377,13854.313080150001,-33.58706058000098,53061.6823104 2025-06-30,22:26:19.000,181,11076401,124645,0,1751322378,13854.441070039997,-33.53066753999883,53061.6823104 2025-06-30,22:26:20.000,181,11076331,123725,0,1751322379,13854.488224209992,-33.46017623999796,53061.745194480005 2025-06-30,22:26:21.000,181,11076385,123844,0,1751322380,13854.602741479997,-33.41788146000181,53061.7521816 2025-06-30,22:26:22.000,181,11076363,124005,0,1751322381,13854.649895649993,-33.41083232999517,53061.73122024 2025-06-30,22:26:23.000,181,11076438,123925,0,1751322382,13854.663368269998,-33.37558667999838,53061.745194480005 2025-06-30,22:26:24.000,181,11076426,123844,0,1751322383,13854.643159339998,-33.33329190000222,53061.815065680006 2025-06-30,22:26:25.000,181,11076359,123925,0,1751322384,13854.616214100002,-33.28394798999943,53061.794104320004 2025-06-30,22:26:26.000,181,11076418,124005,0,1751322385,13854.609477789993,-33.23460407999664,53061.843014160004 2025-06-30,22:26:27.000,181,11076380,124005,0,1751322386,13854.548850999992,-33.220505819997925,53061.891924 2025-06-30,22:26:28.000,181,11076406,123805,0,1751322387,13854.548850999992,-33.19230930000049,53061.891924 2025-06-30,22:26:29.000,181,11076362,123725,0,1751322388,13854.562323619997,-33.220505819997925,53061.843014160004 2025-06-30,22:26:30.000,181,11076357,123765,0,1751322389,13854.562323619997,-33.241653209996,53061.9268596 2025-06-30,22:26:31.000,181,11076409,123725,0,1751322390,13854.602741479997,-33.31919363999623,53061.961795200004 2025-06-30,22:26:32.000,181,11076411,123925,0,1751322391,13854.542114689997,-33.38263580999774,53061.97576944001 2025-06-30,22:26:33.000,181,11076412,123844,0,1751322392,13854.494960520002,-33.453127109998604,53061.97576944001 2025-06-30,22:26:34.000,181,11076358,123685,0,1751322393,13854.434333730002,-33.50952015000075,53061.94782096 2025-06-30,22:26:35.000,181,11076381,124005,0,1751322394,13854.447806349992,-33.54476579999755,53061.982756560006 2025-06-30,22:26:36.000,181,11076380,123725,0,1751322395,13854.494960520002,-33.59410971000034,53061.97576944001 2025-06-30,22:26:37.000,181,11076345,123725,0,1751322396,13854.569059929992,-33.615257099998416,53062.00371792001 2025-06-30,22:26:38.000,181,11076442,123844,0,1751322397,13854.643159339998,-33.65050274999521,53061.9967308 2025-06-30,22:26:39.000,181,11076377,123925,0,1751322398,13854.717258749988,-33.678699269999925,53061.97576944001 2025-06-30,22:26:40.000,181,11076396,123965,0,1751322399,13854.831776019993,-33.70689578999736,53062.010705040004 2025-06-30,22:26:41.000,181,11076412,124325,0,1751322400,13854.973238529994,-33.72804317999544,53062.04564064 2025-06-30,22:26:42.000,181,11076344,123965,0,1751322401,13855.0877558,-33.735092310002074,53062.00371792001 2025-06-30,22:26:43.000,181,11076350,123645,0,1751322402,13855.215745689995,-33.74214144000143,53062.07358912001 2025-06-30,22:26:44.000,181,11076383,123565,0,1751322403,13855.316790339995,-33.76328882999951,53062.05961488 2025-06-30,22:26:45.000,181,11076398,124045,0,1751322404,13855.464989159991,-33.699846659998,53062.04564064 2025-06-30,22:26:46.000,181,11076377,123805,0,1751322405,13855.619924289997,-33.78443621999759,53062.10852472 2025-06-30,22:26:47.000,181,11076341,123965,0,1751322406,13855.774859420002,-33.847878389999096,53062.1364732 2025-06-30,22:26:48.000,181,11076351,123844,0,1751322407,13855.862431449998,-33.847878389999096,53062.16442168 2025-06-30,22:26:49.000,181,11076344,123765,0,1751322408,13855.869167759993,-33.89017316999525,53062.22730576 2025-06-30,22:26:50.000,181,11076334,123925,0,1751322409,13855.822013589997,-33.96771359999548,53062.21333152 2025-06-30,22:26:51.000,181,11076375,123645,0,1751322410,13855.795068350002,-34.01705750999827,53062.30416408 2025-06-30,22:26:52.000,181,11076435,123605,0,1751322411,13855.673814770002,-33.99591012000019,53062.367048160006 2025-06-30,22:26:53.000,181,11076374,123844,0,1751322412,13855.599715359996,-34.024106639997626,53062.346086800004 2025-06-30,22:26:54.000,181,11076373,123805,0,1751322413,13855.438043919996,-33.98181186000147,53062.40897088001 2025-06-30,22:26:55.000,181,11076372,123565,0,1751322414,13855.32352664999,-33.9465662099974,53062.485829200006 2025-06-30,22:26:56.000,181,11076406,123844,0,1751322415,13855.24942724,-33.911320560000604,53062.47185496 2025-06-30,22:26:57.000,181,11076399,123844,0,1751322416,13855.16185520999,-33.84082925999974,53062.47884208001 2025-06-30,22:26:58.000,181,11076422,123645,0,1751322417,13855.06754687,-33.75623970000015,53062.49980344 2025-06-30,22:26:59.000,181,11076330,123844,0,1751322418,13855.08101948999,-33.69279752999864,53062.534739040006 2025-06-30,22:27:00.000,181,11076384,123765,0,1751322419,13855.12143734999,-33.58706058000098,53062.57666176001 2025-06-30,22:27:01.000,181,11076380,123885,0,1751322420,13855.12817366,-33.4883727599954,53062.5207648 2025-06-30,22:27:02.000,181,11076376,123725,0,1751322421,13855.235954619995,-33.389684939997096,53062.513777680004 2025-06-30,22:27:03.000,181,11076383,123885,0,1751322422,13855.2898451,-33.31919363999623,53062.54871328 2025-06-30,22:27:04.000,181,11076372,123645,0,1751322423,13855.438043919996,-33.276898860000074,53062.54871328 2025-06-30,22:27:05.000,181,11076358,123765,0,1751322424,13855.518879639996,-33.213456689998566,53062.59762312 2025-06-30,22:27:06.000,181,11076386,124085,0,1751322425,13855.633396910001,-33.18526017000113,53062.63954584 2025-06-30,22:27:07.000,181,11076403,124085,0,1751322426,13855.606451669992,-33.220505819997925,53062.61858448 2025-06-30,22:27:08.000,181,11076411,123805,0,1751322427,13855.566033809991,-33.18526017000113,53062.653520080006 2025-06-30,22:27:09.000,181,11076393,123525,0,1751322428,13855.45151654,-33.255751470002,53062.71640416 2025-06-30,22:27:10.000,181,11076402,123844,0,1751322429,13855.296581409995,-33.262800600001356,53062.80723672 2025-06-30,22:27:11.000,181,11076363,124005,0,1751322430,13855.10122841999,-33.389684939997096,53062.7303784 2025-06-30,22:27:12.000,181,11076386,123885,0,1751322431,13854.878930189989,-33.446077979999245,53062.81422384001 2025-06-30,22:27:13.000,181,11076354,123765,0,1751322432,13854.643159339998,-33.58706058000098,53062.80723672 2025-06-30,22:27:14.000,181,11076319,123965,0,1751322433,13854.387179559992,-33.65050274999521,53062.81422384001 2025-06-30,22:27:15.000,181,11076375,123965,0,1751322434,13854.14467239999,-33.72804317999544,53062.870120800006 2025-06-30,22:27:16.000,181,11076397,123805,0,1751322435,13853.915637859995,-33.74919057000079,53062.89108216001 2025-06-30,22:27:17.000,181,11076355,123565,0,1751322436,13853.727021179999,-33.81968187000166,53062.87710792 2025-06-30,22:27:18.000,181,11076399,123965,0,1751322437,13853.504722949998,-33.805583609995665,53062.86313368001 2025-06-30,22:27:19.000,181,11076391,124165,0,1751322438,13853.316106270002,-33.8126327400023,53062.81422384001 2025-06-30,22:27:20.000,181,11076411,123645,0,1751322439,13853.282424719997,-33.798534479996306,53062.78627536 2025-06-30,22:27:21.000,181,11076387,123645,0,1751322440,13853.228534239992,-33.78443621999759,53062.7303784 2025-06-30,22:27:22.000,181,11076444,124165,0,1751322441,13853.235270550002,-33.69279752999864,53062.7303784 2025-06-30,22:27:23.000,181,11076353,123844,0,1751322442,13853.302633649997,-33.65050274999521,53062.64653296001 2025-06-30,22:27:24.000,181,11076404,123685,0,1751322443,13853.410414609993,-33.636404489996494,53062.64653296001 2025-06-30,22:27:25.000,181,11076326,124005,0,1751322444,13853.477777710003,-33.57296232000226,53062.61159736 2025-06-30,22:27:26.000,181,11076417,124205,0,1751322445,13853.518195569988,-33.53066753999883,53062.534739040006 2025-06-30,22:27:27.000,181,11076391,124485,0,1751322446,13853.565349739998,-33.55181492999691,53062.485829200006 2025-06-30,22:27:28.000,181,11076449,123765,0,1751322447,13853.551877119993,-33.55886405999627,53062.45788072001 2025-06-30,22:27:29.000,181,11076362,124125,0,1751322448,13853.578822359988,-33.54476579999755,53062.513777680004 2025-06-30,22:27:30.000,181,11076398,123725,0,1751322449,13853.471041399993,-33.57296232000226,53062.534739040006 2025-06-30,22:27:31.000,181,11076410,124165,0,1751322450,13853.356524130002,-33.64345361999585,53062.54871328 2025-06-30,22:27:32.000,181,11076369,123565,0,1751322451,13853.221797929997,-33.678699269999925,53062.49980344 2025-06-30,22:27:33.000,181,11076389,123844,0,1751322452,13852.95234553,-33.805583609995665,53062.485829200006 2025-06-30,22:27:34.000,181,11076414,123685,0,1751322453,13852.70983837,-33.88312403999589,53062.47884208001 2025-06-30,22:27:35.000,181,11076348,123725,0,1751322454,13852.433649659994,-33.96771359999548,53062.50679056001 2025-06-30,22:27:36.000,181,11076393,123645,0,1751322455,13852.096834160002,-34.045254029995704,53062.49980344 2025-06-30,22:27:37.000,181,11076414,123565,0,1751322456,13851.807172829991,-34.10869619999721,53062.45788072001 2025-06-30,22:27:38.000,181,11076430,124005,0,1751322457,13851.477093639995,-34.15099098000064,53062.43691936001 2025-06-30,22:27:39.000,181,11076401,123925,0,1751322458,13851.126805519998,-34.22148228000151,53062.415958000005 2025-06-30,22:27:40.000,181,11076348,123725,0,1751322459,13850.789990019992,-34.23558054000023,53062.3810224 2025-06-30,22:27:41.000,181,11076335,123925,0,1751322460,13850.587900719991,-34.22853141000087,53062.31115120001 2025-06-30,22:27:42.000,181,11076384,123765,0,1751322461,13850.42622927999,-34.20033488999616,53062.31115120001 2025-06-30,22:27:43.000,181,11076402,123844,0,1751322462,13850.33192094,-34.136892720001924,53062.248267120005 2025-06-30,22:27:44.000,181,11076391,123605,0,1751322463,13850.30497569999,-34.031155769996985,53062.1364732 2025-06-30,22:27:45.000,181,11076376,123805,0,1751322464,13850.32518462999,-33.88312403999589,53062.129486080004 2025-06-30,22:27:46.000,181,11076400,123805,0,1751322465,13850.47338345,-33.77033795999887,53062.04564064 2025-06-30,22:27:47.000,181,11076389,123844,0,1751322466,13850.608109649991,-33.636404489996494,53061.97576944001 2025-06-30,22:27:48.000,181,11076365,124085,0,1751322467,13850.769781089992,-33.50952015000075,53061.97576944001 2025-06-30,22:27:49.000,181,11076399,123805,0,1751322468,13850.911243599992,-33.446077979999245,53061.891924 2025-06-30,22:27:50.000,181,11076379,124005,0,1751322469,13851.025760869998,-33.41083232999517,53061.85000128 2025-06-30,22:27:51.000,181,11076455,123645,0,1751322470,13851.113332899993,-33.38263580999774,53061.863975520006 2025-06-30,22:27:52.000,181,11076402,123885,0,1751322471,13851.106596589998,-33.3544392900003,53061.794104320004 2025-06-30,22:27:53.000,181,11076388,123805,0,1751322472,13851.106596589998,-33.42493059000117,53061.7521816 2025-06-30,22:27:54.000,181,11076413,123885,0,1751322473,13850.951661459992,-33.51656928000011,53061.72423312 2025-06-30,22:27:55.000,181,11076387,123844,0,1751322474,13850.796726330002,-33.56591318999563,53061.745194480005 2025-06-30,22:27:56.000,181,11076419,123725,0,1751322475,13850.52727392999,-33.699846659998,53061.73122024 2025-06-30,22:27:57.000,181,11076374,123925,0,1751322476,13850.237612599994,-33.86902577999717,53061.73122024 2025-06-30,22:27:58.000,181,11076406,123765,0,1751322477,13849.873851859993,-33.9465662099974,53061.76615584001 2025-06-30,22:27:59.000,181,11076370,123725,0,1751322478,13849.570717909992,-34.06640142000106,53061.71724600001 2025-06-30,22:28:00.000,181,11076382,123805,0,1751322479,13849.30800181999,-34.20033488999616,53061.696284640006 2025-06-30,22:28:01.000,181,11076396,124045,0,1751322480,13849.05202204,-34.27787531999638,53061.59147784 2025-06-30,22:28:02.000,181,11076433,123565,0,1751322481,13848.863405359989,-34.34836661999725,53061.57051648001 2025-06-30,22:28:03.000,181,11076392,123405,0,1751322482,13848.742151779988,-34.41180878999876,53061.55654224 2025-06-30,22:28:04.000,181,11076392,123485,0,1751322483,13848.674788679993,-34.447054439995554,53061.542568 2025-06-30,22:28:05.000,181,11076321,123765,0,1751322484,13848.620898200003,-34.46115270000155,53061.52160664001 2025-06-30,22:28:06.000,181,11076358,123605,0,1751322485,13848.661316059988,-34.447054439995554,53061.42378696 2025-06-30,22:28:07.000,181,11076394,123645,0,1751322486,13848.809514879998,-34.489349219998985,53061.360902880006 2025-06-30,22:28:08.000,181,11076410,123485,0,1751322487,13848.917295839994,-34.489349219998985,53061.339941520004 2025-06-30,22:28:09.000,181,11076380,124005,0,1751322488,13849.018340489994,-34.46820183000091,53061.311993040006 2025-06-30,22:28:10.000,181,11076374,123765,0,1751322489,13849.159802999995,-34.46115270000155,53061.25609608 2025-06-30,22:28:11.000,181,11076395,123805,0,1751322490,13849.321474439996,-34.482300089999626,53061.27007032 2025-06-30,22:28:12.000,181,11076387,123805,0,1751322491,13849.435991710001,-34.51049660999706,53061.2281476 2025-06-30,22:28:13.000,181,11076396,123685,0,1751322492,13849.523563739996,-34.58098790999793,53061.21417336001 2025-06-30,22:28:14.000,181,11076392,123725,0,1751322493,13849.590926839992,-34.58098790999793,53061.193212000006 2025-06-30,22:28:15.000,181,11076354,123685,0,1751322494,13849.611135769992,-34.69377399000223,53061.172250640004 2025-06-30,22:28:16.000,181,11076409,123765,0,1751322495,13849.604399459997,-34.778363550001814,53061.22116048 2025-06-30,22:28:17.000,181,11076375,123765,0,1751322496,13849.611135769992,-34.85590398000204,53061.28404456001 2025-06-30,22:28:18.000,181,11076398,123525,0,1751322497,13849.537036360001,-34.940493540001626,53061.26308320001 2025-06-30,22:28:19.000,181,11076344,123844,0,1751322498,13849.402310159996,-34.9968865799965,53061.242121840005 2025-06-30,22:28:20.000,181,11076345,123645,0,1751322499,13849.26758395999,-35.06032874999801,53061.291031680004 2025-06-30,22:28:21.000,181,11076415,123525,0,1751322500,13849.15306669,-35.14491830999759,53061.31898016 2025-06-30,22:28:22.000,181,11076386,123725,0,1751322501,13848.930768459999,-35.20131134999974,53061.30500592001 2025-06-30,22:28:23.000,181,11076383,123645,0,1751322502,13848.802778569989,-35.22245873999782,53061.30500592001 2025-06-30,22:28:24.000,181,11076367,123685,0,1751322503,13848.634370819993,-35.23655699999654,53061.25609608 2025-06-30,22:28:25.000,181,11076348,123765,0,1751322504,13848.492908309992,-35.13786917999823,53061.35391576001 2025-06-30,22:28:26.000,181,11076380,123725,0,1751322505,13848.371654729992,-35.081476139996084,53061.339941520004 2025-06-30,22:28:27.000,181,11076374,123565,0,1751322506,13848.364918419997,-35.02508310000121,53061.28404456001 2025-06-30,22:28:28.000,181,11076407,123605,0,1751322507,13848.364918419997,-34.9616409299997,53061.27705744 2025-06-30,22:28:29.000,181,11076329,123525,0,1751322508,13848.519853550002,-34.947542670000985,53061.24910896 2025-06-30,22:28:30.000,181,11076378,123645,0,1751322509,13848.600689270002,-34.8629531100014,53061.20019912 2025-06-30,22:28:31.000,181,11076392,123405,0,1751322510,13848.721942849988,-34.77131441999518,53061.20718624 2025-06-30,22:28:32.000,181,11076387,123645,0,1751322511,13848.829723809999,-34.721970509999665,53061.21417336001 2025-06-30,22:28:33.000,181,11076404,123565,0,1751322512,13848.99139525,-34.714921380000305,53061.20718624 2025-06-30,22:28:34.000,181,11076340,123685,0,1751322513,13849.12612144999,-34.68672485999559,53061.21417336001 2025-06-30,22:28:35.000,181,11076349,123765,0,1751322514,13849.281056579995,-34.58098790999793,53061.21417336001 2025-06-30,22:28:36.000,181,11076369,124325,0,1751322515,13849.503354809996,-34.58098790999793,53061.2281476 2025-06-30,22:28:37.000,181,11076386,124205,0,1751322516,13849.644817319997,-34.57393877999857,53061.2281476 2025-06-30,22:28:38.000,181,11076412,124205,0,1751322517,13849.793016139993,-34.59508616999665,53061.291031680004 2025-06-30,22:28:39.000,181,11076365,123965,0,1751322518,13849.826697689998,-34.63033182000072,53061.24910896 2025-06-30,22:28:40.000,181,11076325,124045,0,1751322519,13849.941214959988,-34.6514792099988,53061.311993040006 2025-06-30,22:28:41.000,181,11076378,124325,0,1751322520,13849.947951269998,-34.714921380000305,53061.33295440001 2025-06-30,22:28:42.000,181,11076370,123565,0,1751322521,13849.995105439993,-34.778363550001814,53061.409812720005 2025-06-30,22:28:43.000,181,11076364,123605,0,1751322522,13850.048995919999,-34.79951093999989,53061.43077408001 2025-06-30,22:28:44.000,181,11076384,123325,0,1751322523,13850.116359019994,-34.898198759998195,53061.458722560004 2025-06-30,22:28:45.000,181,11076384,124005,0,1751322524,13850.156776879994,-34.940493540001626,53061.52160664001 2025-06-30,22:28:46.000,181,11076419,123685,0,1751322525,13850.109622709999,-35.067377879997366,53061.56352936 2025-06-30,22:28:47.000,181,11076372,123645,0,1751322526,13850.082677469989,-35.13786917999823,53061.577503600005 2025-06-30,22:28:48.000,181,11076381,123645,0,1751322527,13850.069204849999,-35.27885177999997,53061.61942632001 2025-06-30,22:28:49.000,181,11076368,123844,0,1751322528,13850.075941159994,-35.37753959999827,53061.63340056 2025-06-30,22:28:50.000,181,11076344,123525,0,1751322529,13850.042259609989,-35.43393264000042,53061.6823104 2025-06-30,22:28:51.000,181,11076398,123685,0,1751322530,13850.048995919999,-35.51147307000065,53061.745194480005 2025-06-30,22:28:52.000,181,11076413,123525,0,1751322531,13849.941214959988,-35.54671871999744,53061.6823104 2025-06-30,22:28:53.000,181,11076372,123365,0,1751322532,13849.947951269998,-35.652455669995106,53061.68929752001 2025-06-30,22:28:54.000,181,11076337,123405,0,1751322533,13849.900797099988,-35.708848709997255,53061.72423312 2025-06-30,22:28:55.000,181,11076300,123925,0,1751322534,13850.001841749989,-35.758192620000045,53061.71724600001 2025-06-30,22:28:56.000,181,11076425,123525,0,1751322535,13849.968160199998,-35.82163479000155,53061.65436192 2025-06-30,22:28:57.000,181,11076419,123565,0,1751322536,13849.934478649993,-35.84983130999899,53061.8220528 2025-06-30,22:28:58.000,181,11076392,123445,0,1751322537,13849.894060789993,-35.90622435000114,53061.72423312 2025-06-30,22:28:59.000,181,11076361,123645,0,1751322538,13849.914269719993,-35.95556825999665,53061.76615584001 2025-06-30,22:29:00.000,181,11076317,123605,0,1751322539,13849.914269719993,-35.92737173999922,53061.80807856001 2025-06-30,22:29:01.000,181,11076360,123565,0,1751322540,13849.974896509993,-35.948519129997294,53061.8220528 2025-06-30,22:29:02.000,181,11076400,123685,0,1751322541,13850.035523299994,-35.9132734800005,53061.891924 2025-06-30,22:29:03.000,181,11076380,123685,0,1751322542,13850.16351318999,-35.9132734800005,53061.91987248 2025-06-30,22:29:04.000,181,11076373,123525,0,1751322543,13850.22413997999,-35.885076959995786,53061.95480808001 2025-06-30,22:29:05.000,181,11076399,123525,0,1751322544,13850.30497569999,-35.78638913999748,53061.94083384 2025-06-30,22:29:06.000,181,11076353,123405,0,1751322545,13850.358866179995,-35.79343826999684,53062.010705040004 2025-06-30,22:29:07.000,181,11076332,123685,0,1751322546,13850.439701899995,-35.78638913999748,53062.03865352 2025-06-30,22:29:08.000,181,11076434,123925,0,1751322547,13850.50706499999,-35.78638913999748,53062.10153760001 2025-06-30,22:29:09.000,181,11076360,123725,0,1751322548,13850.587900719991,-35.765241749999404,53062.10852472 2025-06-30,22:29:10.000,181,11076358,123605,0,1751322549,13850.655263820001,-35.751143490000686,53062.09455048 2025-06-30,22:29:11.000,181,11076338,123685,0,1751322550,13850.749572159992,-35.77934000999812,53062.129486080004 2025-06-30,22:29:12.000,181,11076357,123685,0,1751322551,13850.722626919996,-35.77934000999812,53062.22031864001 2025-06-30,22:29:13.000,181,11076325,123725,0,1751322552,13850.756308470001,-35.79343826999684,53062.248267120005 2025-06-30,22:29:14.000,181,11076304,123645,0,1751322553,13850.769781089992,-35.82163479000155,53062.30416408 2025-06-30,22:29:15.000,181,11076372,123605,0,1751322554,13850.655263820001,-35.83573305000027,53062.36006104001 2025-06-30,22:29:16.000,181,11076419,123765,0,1751322555,13850.540746549996,-35.948519129997294,53062.37403528 2025-06-30,22:29:17.000,181,11076340,123485,0,1751322556,13850.45317452,-35.983764780001366,53062.485829200006 2025-06-30,22:29:18.000,181,11076393,123565,0,1751322557,13850.35212987,-36.06835434000095,53062.47884208001 2025-06-30,22:29:19.000,181,11076352,123685,0,1751322558,13850.278030459995,-36.18114041999797,53062.49281632 2025-06-30,22:29:20.000,181,11076408,123565,0,1751322559,13850.197194739994,-36.2586808499982,53062.50679056001 2025-06-30,22:29:21.000,181,11076316,123685,0,1751322560,13850.150040569999,-36.36441779999586,53062.49980344 2025-06-30,22:29:22.000,181,11076357,123645,0,1751322561,13850.102886399989,-36.49835126999824,53062.513777680004 2025-06-30,22:29:23.000,181,11076408,123405,0,1751322562,13849.954687579993,-36.47720388000016,53062.52775192001 2025-06-30,22:29:24.000,181,11076365,123605,0,1751322563,13849.921006029988,-36.53359692000231,53062.62557160001 2025-06-30,22:29:25.000,181,11076377,123645,0,1751322564,13849.900797099988,-36.6040882199959,53062.66749432 2025-06-30,22:29:26.000,181,11076349,123844,0,1751322565,13849.894060789993,-36.66048125999805,53062.702429920006 2025-06-30,22:29:27.000,181,11076338,123525,0,1751322566,13849.927742339998,-36.66753038999741,53062.67448144001 2025-06-30,22:29:28.000,181,11076397,123325,0,1751322567,13849.947951269998,-36.73097255999892,53062.73736552 2025-06-30,22:29:29.000,181,11076376,123725,0,1751322568,13850.028786989998,-36.87195516000065,53062.68845568 2025-06-30,22:29:30.000,181,11076360,123485,0,1751322569,13850.069204849999,-36.72392342999956,53062.68845568 2025-06-30,22:29:31.000,181,11076349,123645,0,1751322570,13850.102886399989,-36.73097255999892,53062.68845568 2025-06-30,22:29:32.000,181,11076395,123685,0,1751322571,13850.16351318999,-36.66753038999741,53062.77230112001 2025-06-30,22:29:33.000,181,11076400,123565,0,1751322572,13850.29150308,-36.64638299999933,53062.7303784 2025-06-30,22:29:34.000,181,11076413,123645,0,1751322573,13850.379075109995,-36.575891699998465,53062.77230112001 2025-06-30,22:29:35.000,181,11076322,123565,0,1751322574,13850.54748285999,-36.44195822999609,53062.821210960006 2025-06-30,22:29:36.000,181,11076368,123485,0,1751322575,13850.722626919996,-36.392614320000575,53062.8351852 2025-06-30,22:29:37.000,181,11076340,124005,0,1751322576,13850.877562050002,-36.32212301999971,53062.919030640005 2025-06-30,22:29:38.000,181,11076311,123605,0,1751322577,13850.965134079997,-36.25163171999884,53062.93999200001 2025-06-30,22:29:39.000,181,11076362,123485,0,1751322578,13851.039233490003,-36.14589477000118,53062.988901840006 2025-06-30,22:29:40.000,181,11076393,123525,0,1751322579,13851.066178729998,-36.08245259999967,53063.037811680006 2025-06-30,22:29:41.000,181,11076382,123565,0,1751322580,13851.093123969993,-35.976715650002006,53063.11467 2025-06-30,22:29:42.000,181,11076348,123485,0,1751322581,13851.019024560002,-35.86392956999771,53063.19152832 2025-06-30,22:29:43.000,181,11076442,123685,0,1751322582,13850.985343009997,-35.73704523000197,53063.17056696 2025-06-30,22:29:44.000,181,11076368,123685,0,1751322583,13850.870825739992,-35.64540653999575,53063.26838664 2025-06-30,22:29:45.000,181,11076352,123685,0,1751322584,13850.830407879992,-35.539669589998084,53063.29633512001 2025-06-30,22:29:46.000,181,11076372,123685,0,1751322585,13850.742835849996,-35.50442394000129,53063.34524496001 2025-06-30,22:29:47.000,181,11076389,123405,0,1751322586,13850.63505489,-35.44098176999978,53063.373193440006 2025-06-30,22:29:48.000,181,11076361,123685,0,1751322587,13850.55421917,-35.43393264000042,53063.422103280005 2025-06-30,22:29:49.000,181,11076391,123844,0,1751322588,13850.42622927999,-35.42688351000106,53063.43607752 2025-06-30,22:29:50.000,181,11076373,123365,0,1751322589,13850.3723388,-35.4198343800017,53063.45703888 2025-06-30,22:29:51.000,181,11076331,123445,0,1751322590,13850.29150308,-35.4198343800017,53063.51293584001 2025-06-30,22:29:52.000,181,11076386,123325,0,1751322591,13850.29150308,-35.37049046999891,53063.491974480006 2025-06-30,22:29:53.000,181,11076406,124165,0,1751322592,13850.257821529995,-35.307048299997405,53063.50594872 2025-06-30,22:29:54.000,181,11076383,123525,0,1751322593,13850.25108522,-35.23655699999654,53063.47800024 2025-06-30,22:29:55.000,181,11076346,124405,0,1751322594,13850.298239389995,-35.09557440000208,53063.4989616 2025-06-30,22:29:56.000,181,11076372,124205,0,1751322595,13850.379075109995,-34.98983744999714,53063.4989616 2025-06-30,22:29:57.000,181,11076352,123525,0,1751322596,13850.3723388,-34.83475658999669,53063.44306464001 2025-06-30,22:29:58.000,181,11076382,123525,0,1751322597,13850.42622927999,-34.672626599996875,53063.4290904 2025-06-30,22:29:59.000,181,11076394,123685,0,1751322598,13850.45317452,-34.53164399999514,53063.422103280005 2025-06-30,22:30:00.000,181,11076328,123605,0,1751322599,13850.54748285999,-34.39066140000068,53063.471013120004 2025-06-30,22:30:01.000,181,11076385,123525,0,1751322600,13850.540746549996,-34.256727929998306,53063.422103280005 2025-06-30,22:30:02.000,181,11076406,123725,0,1751322601,13850.601373339996,-34.10869619999721,53063.471013120004 2025-06-30,22:30:03.000,181,11076328,123645,0,1751322602,13850.50706499999,-34.038204899996344,53063.491974480006 2025-06-30,22:30:04.000,181,11076371,123765,0,1751322603,13850.439701899995,-33.99591012000019,53063.53389720001 2025-06-30,22:30:05.000,181,11076361,123525,0,1751322604,13850.318448319995,-33.92541881999932,53063.53389720001 2025-06-30,22:30:06.000,181,11076383,123725,0,1751322605,13850.197194739994,-33.95361533999676,53063.57581992 2025-06-30,22:30:07.000,181,11076397,123725,0,1751322606,13849.968160199998,-33.88312403999589,53063.64569112 2025-06-30,22:30:08.000,181,11076379,123805,0,1751322607,13849.732389349992,-33.89017316999525,53063.61075552001 2025-06-30,22:30:09.000,181,11076347,123765,0,1751322608,13849.510091119992,-33.88312403999589,53063.58280704001 2025-06-30,22:30:10.000,181,11076372,124045,0,1751322609,13849.321474439996,-33.847878389999096,53063.56184568001 2025-06-30,22:30:11.000,181,11076372,123725,0,1751322610,13849.159802999995,-33.847878389999096,53063.6037684 2025-06-30,22:30:12.000,181,11076350,123844,0,1751322611,13849.038549419995,-33.805583609995665,53063.61075552001 2025-06-30,22:30:13.000,181,11076360,123685,0,1751322612,13848.856669049994,-33.74919057000079,53063.59678128 2025-06-30,22:30:14.000,181,11076340,123685,0,1751322613,13848.762360709989,-33.71394491999672,53063.59678128 2025-06-30,22:30:15.000,181,11076382,123765,0,1751322614,13848.755624399993,-33.64345361999585,53063.57581992 2025-06-30,22:30:16.000,181,11076323,123844,0,1751322615,13848.775833329993,-33.6011588399997,53063.57581992 2025-06-30,22:30:17.000,181,11076317,123685,0,1751322616,13848.742151779988,-33.53066753999883,53063.52691008 2025-06-30,22:30:18.000,181,11076402,123685,0,1751322617,13848.715206539993,-33.52361840999947,53063.4989616 2025-06-30,22:30:19.000,181,11076321,123685,0,1751322618,13848.661316059988,-33.47427449999668,53063.53389720001 2025-06-30,22:30:20.000,181,11076349,123605,0,1751322619,13848.620898200003,-33.41788146000181,53063.4989616 2025-06-30,22:30:21.000,181,11076352,123605,0,1751322620,13848.553535099993,-33.41083232999517,53063.491974480006 2025-06-30,22:30:22.000,181,11076328,123685,0,1751322621,13848.526589859997,-33.38263580999774,53063.38018056 2025-06-30,22:30:23.000,181,11076305,123725,0,1751322622,13848.452490449992,-33.37558667999838,53063.44306464001 2025-06-30,22:30:24.000,181,11076341,123565,0,1751322623,13848.351445799992,-33.41083232999517,53063.4290904 2025-06-30,22:30:25.000,181,11076379,123725,0,1751322624,13848.270610079991,-33.36853754999902,53063.4290904 2025-06-30,22:30:26.000,181,11076387,124005,0,1751322625,13848.169565429991,-33.36148841999966,53063.38018056 2025-06-30,22:30:27.000,181,11076366,123765,0,1751322626,13848.05504816,-33.396734069996455,53063.33127072 2025-06-30,22:30:28.000,181,11076356,123605,0,1751322627,13847.95400351,-33.36853754999902,53063.29633512001 2025-06-30,22:30:29.000,181,11076355,124005,0,1751322628,13847.80580468999,-33.36853754999902,53063.34524496001 2025-06-30,22:30:30.000,181,11076391,123685,0,1751322629,13847.68455110999,-33.3544392900003,53063.34524496001 2025-06-30,22:30:31.000,181,11076398,123405,0,1751322630,13847.617188009994,-33.29804624999815,53063.29633512001 2025-06-30,22:30:32.000,181,11076355,123844,0,1751322631,13847.516143359993,-33.31919363999623,53063.289348 2025-06-30,22:30:33.000,181,11076340,123645,0,1751322632,13847.536352289993,-33.24870233999536,53063.26838664 2025-06-30,22:30:34.000,181,11076386,123685,0,1751322633,13847.442043949988,-33.255751470002,53063.27537376001 2025-06-30,22:30:35.000,181,11076393,123365,0,1751322634,13847.408362399998,-33.262800600001356,53063.24742528001 2025-06-30,22:30:36.000,181,11076316,123685,0,1751322635,13847.340999300002,-33.31919363999623,53063.23345104 2025-06-30,22:30:37.000,181,11076371,123605,0,1751322636,13847.314054059992,-33.34739016000094,53063.26139952 2025-06-30,22:30:38.000,181,11076379,123925,0,1751322637,13847.293845129992,-33.41788146000181,53063.24742528001 2025-06-30,22:30:39.000,181,11076353,123365,0,1751322638,13847.233218339992,-33.50952015000075,53063.24043816 2025-06-30,22:30:40.000,181,11076379,123565,0,1751322639,13847.192800479992,-33.615257099998416,53063.26139952 2025-06-30,22:30:41.000,181,11076348,123725,0,1751322640,13847.132173689992,-33.735092310002074,53063.2194768 2025-06-30,22:30:42.000,181,11076355,123725,0,1751322641,13847.024392729996,-33.847878389999096,53063.19851544001 2025-06-30,22:30:43.000,181,11076305,123605,0,1751322642,13846.91661177,-33.904271430001245,53063.22646392001 2025-06-30,22:30:44.000,181,11076394,123765,0,1751322643,13846.87619391,-33.96771359999548,53063.205502560006 2025-06-30,22:30:45.000,181,11076344,124005,0,1751322644,13846.80883080999,-33.9465662099974,53063.07274728 2025-06-30,22:30:46.000,181,11076338,123685,0,1751322645,13846.74820401999,-33.88312403999589,53063.06576016 2025-06-30,22:30:47.000,181,11076338,123685,0,1751322646,13846.71452247,-33.81968187000166,53063.037811680006 2025-06-30,22:30:48.000,181,11076314,123645,0,1751322647,13846.69431354,-33.74919057000079,53063.00287608 2025-06-30,22:30:49.000,181,11076389,123525,0,1751322648,13846.67410461,-33.636404489996494,53063.00986320001 2025-06-30,22:30:50.000,181,11076320,123565,0,1751322649,13846.640423059995,-33.453127109998604,53063.02383744 2025-06-30,22:30:51.000,181,11076354,123765,0,1751322650,13846.65389568,-33.29099711999879,53063.00287608 2025-06-30,22:30:52.000,181,11076325,123565,0,1751322651,13846.59326889,-33.1429653899977,53063.03082456001 2025-06-30,22:30:53.000,181,11076355,123485,0,1751322652,13846.59326889,-32.97378626999853,53063.016850320004 2025-06-30,22:30:54.000,181,11076348,123765,0,1751322653,13846.59326889,-32.88214757999958,53062.95396624 2025-06-30,22:30:55.000,181,11076334,123645,0,1751322654,13846.640423059995,-32.79050889000064,53062.94697912 2025-06-30,22:30:56.000,181,11076341,123925,0,1751322655,13846.60674150999,-32.769361499995284,53062.98191472001 2025-06-30,22:30:57.000,181,11076315,123605,0,1751322656,13846.620214129995,-32.73411584999849,53062.94697912 2025-06-30,22:30:58.000,181,11076346,123685,0,1751322657,13846.65389568,-32.74116497999785,53062.98191472001 2025-06-30,22:30:59.000,181,11076359,123445,0,1751322658,13846.65389568,-32.79050889000064,53063.037811680006 2025-06-30,22:31:00.000,181,11076377,123085,0,1751322659,13846.69431354,-32.87509845000022,53063.086721520005 2025-06-30,22:31:01.000,181,11076350,124005,0,1751322660,13846.69431354,-32.95263888000045,53063.05877304001 2025-06-30,22:31:02.000,181,11076354,124285,0,1751322661,13846.741467709995,-33.08657234999555,53063.07274728 2025-06-30,22:31:03.000,181,11076329,124125,0,1751322662,13846.77514926,-33.20640755999921,53063.06576016 2025-06-30,22:31:04.000,181,11076348,123965,0,1751322663,13846.802094499995,-33.34739016000094,53063.05877304001 2025-06-30,22:31:05.000,181,11076366,124165,0,1751322664,13846.83577605,-33.46722536999732,53063.05178592 2025-06-30,22:31:06.000,181,11076352,123485,0,1751322665,13846.89640284,-33.58706058000098,53063.06576016 2025-06-30,22:31:07.000,181,11076387,123765,0,1751322666,13847.004183799996,-33.65755188000185,53063.086721520005 2025-06-30,22:31:08.000,181,11076335,123725,0,1751322667,13847.031129039991,-33.77738708999823,53063.14960560001 2025-06-30,22:31:09.000,181,11076399,123445,0,1751322668,13847.132173689992,-33.86902577999717,53063.135631360004 2025-06-30,22:31:10.000,181,11076346,123844,0,1751322669,13847.152382619992,-33.91836968999996,53063.16357984 2025-06-30,22:31:11.000,181,11076353,123325,0,1751322670,13847.165855239997,-33.95361533999676,53063.19152832 2025-06-30,22:31:12.000,181,11076311,123645,0,1751322671,13847.172591549992,-33.96066446999612,53063.17755408001 2025-06-30,22:31:13.000,181,11076387,123885,0,1751322672,13847.165855239997,-33.98886099000083,53063.184541200004 2025-06-30,22:31:14.000,181,11076337,123685,0,1751322673,13847.179327860002,-33.95361533999676,53063.19851544001 2025-06-30,22:31:15.000,181,11076340,123565,0,1751322674,13847.199536790002,-33.904271430001245,53063.19851544001 2025-06-30,22:31:16.000,181,11076355,123445,0,1751322675,13847.125437379997,-33.86902577999717,53063.14960560001 2025-06-30,22:31:17.000,181,11076346,123685,0,1751322676,13847.118701070001,-33.81968187000166,53063.12864424001 2025-06-30,22:31:18.000,181,11076320,123405,0,1751322677,13847.145646309997,-33.70689578999736,53063.2194768 2025-06-30,22:31:19.000,181,11076374,123205,0,1751322678,13847.159118930002,-33.65050274999521,53063.21248968 2025-06-30,22:31:20.000,181,11076345,123445,0,1751322679,13847.186064169997,-33.58706058000098,53063.24043816 2025-06-30,22:31:21.000,181,11076368,123844,0,1751322680,13847.260163580002,-33.53066753999883,53063.26838664 2025-06-30,22:31:22.000,181,11076366,123485,0,1751322681,13847.354471919993,-33.446077979999245,53063.34524496001 2025-06-30,22:31:23.000,181,11076315,123725,0,1751322682,13847.475725499993,-33.41083232999517,53063.2194768 2025-06-30,22:31:24.000,181,11076324,123605,0,1751322683,13847.590242769998,-33.34034103000158,53063.27537376001 2025-06-30,22:31:25.000,181,11076310,123725,0,1751322684,13847.68455110999,-33.33329190000222,53063.26139952 2025-06-30,22:31:26.000,181,11076392,123685,0,1751322685,13847.799068379994,-33.34034103000158,53063.31729648001 2025-06-30,22:31:27.000,181,11076344,123685,0,1751322686,13847.84622254999,-33.33329190000222,53063.34524496001 2025-06-30,22:31:28.000,181,11076324,123805,0,1751322687,13847.94726719999,-33.34739016000094,53063.41511616001 2025-06-30,22:31:29.000,181,11076409,123525,0,1751322688,13847.99442137,-33.38263580999774,53063.41511616001 2025-06-30,22:31:30.000,181,11076317,123565,0,1751322689,13848.06852077999,-33.439028849999886,53063.40114192 2025-06-30,22:31:31.000,181,11076336,123645,0,1751322690,13848.10893863999,-33.446077979999245,53063.48498736001 2025-06-30,22:31:32.000,181,11076377,123565,0,1751322691,13848.0146303,-33.52361840999947,53063.491974480006 2025-06-30,22:31:33.000,181,11076343,123525,0,1751322692,13847.920321959995,-33.59410971000034,53063.50594872 2025-06-30,22:31:34.000,181,11076384,123365,0,1751322693,13847.85295886,-33.69279752999864,53063.57581992 2025-06-30,22:31:35.000,181,11076361,123685,0,1751322694,13847.738441589994,-33.74214144000143,53063.61774264 2025-06-30,22:31:36.000,181,11076344,123405,0,1751322695,13847.623924319989,-33.8126327400023,53063.638704000005 2025-06-30,22:31:37.000,181,11076340,123645,0,1751322696,13847.522879669988,-33.92541881999932,53063.70158808001 2025-06-30,22:31:38.000,181,11076337,123485,0,1751322697,13847.361208230002,-33.99591012000019,53063.6736396 2025-06-30,22:31:39.000,181,11076417,123725,0,1751322698,13847.314054059992,-34.01705750999827,53063.6736396 2025-06-30,22:31:40.000,181,11076316,123645,0,1751322699,13847.233218339992,-34.045254029995704,53063.659665360006 2025-06-30,22:31:41.000,181,11076357,123445,0,1751322700,13847.179327860002,-34.09459793999849,53063.687613840004 2025-06-30,22:31:42.000,181,11076334,123805,0,1751322701,13847.145646309997,-34.14394185000128,53063.66665248 2025-06-30,22:31:43.000,181,11076338,123685,0,1751322702,13847.105228449997,-34.06640142000106,53063.65267824001 2025-06-30,22:31:44.000,181,11076376,123685,0,1751322703,13847.145646309997,-34.12279445999593,53063.708575200006 2025-06-30,22:31:45.000,181,11076370,123685,0,1751322704,13847.206273099997,-34.080499679999775,53063.6736396 2025-06-30,22:31:46.000,181,11076381,123725,0,1751322705,13847.314054059992,-34.045254029995704,53063.71556232 2025-06-30,22:31:47.000,181,11076355,123844,0,1751322706,13847.388153469998,-34.038204899996344,53063.69460096 2025-06-30,22:31:48.000,181,11076333,123765,0,1751322707,13847.549824909998,-33.98886099000083,53063.7435108 2025-06-30,22:31:49.000,181,11076341,123525,0,1751322708,13847.671078489999,-34.01705750999827,53063.77145928 2025-06-30,22:31:50.000,181,11076392,123565,0,1751322709,13847.839486239995,-34.031155769996985,53063.70158808001 2025-06-30,22:31:51.000,181,11076362,123525,0,1751322710,13847.940530889995,-34.024106639997626,53063.71556232 2025-06-30,22:31:52.000,181,11076366,123685,0,1751322711,13848.07525709,-34.073450550000416,53063.78543352 2025-06-30,22:31:53.000,181,11076364,123844,0,1751322712,13848.13588388,-34.136892720001924,53063.806394880005 2025-06-30,22:31:54.000,181,11076350,123765,0,1751322713,13848.203246979996,-34.136892720001924,53063.79940776001 2025-06-30,22:31:55.000,181,11076342,123645,0,1751322714,13848.223455909996,-34.15099098000064,53063.84133048 2025-06-30,22:31:56.000,181,11076353,123445,0,1751322715,13848.162829119996,-34.20033488999616,53063.90421456 2025-06-30,22:31:57.000,181,11076389,123605,0,1751322716,13848.081993399996,-34.28492444999574,53063.9531244 2025-06-30,22:31:58.000,181,11076340,123445,0,1751322717,13848.04831184999,-34.39771053000004,53063.974085760005 2025-06-30,22:31:59.000,181,11076416,123645,0,1751322718,13847.94726719999,-34.47525096000027,53064.03696984001 2025-06-30,22:32:00.000,181,11076328,123325,0,1751322719,13847.83274993,-34.47525096000027,53064.022995600004 2025-06-30,22:32:01.000,181,11076309,123685,0,1751322720,13847.758650519994,-34.5034474799977,53064.10684104 2025-06-30,22:32:02.000,181,11076364,123725,0,1751322721,13847.698023729994,-34.5034474799977,53064.07190544 2025-06-30,22:32:03.000,181,11076389,123844,0,1751322722,13847.596979079994,-34.51049660999706,53064.05094408 2025-06-30,22:32:04.000,181,11076320,123605,0,1751322723,13847.590242769998,-34.496398349998344,53064.07889256 2025-06-30,22:32:05.000,181,11076327,123685,0,1751322724,13847.671078489999,-34.51049660999706,53064.07190544 2025-06-30,22:32:06.000,181,11076345,123445,0,1751322725,13847.79233207,-34.51049660999706,53064.09985392 2025-06-30,22:32:07.000,181,11076328,124245,0,1751322726,13847.920321959995,-34.5034474799977,53064.08587968001 2025-06-30,22:32:08.000,181,11076321,124165,0,1751322727,13848.061784469995,-34.482300089999626,53064.211647840006 2025-06-30,22:32:09.000,181,11076373,123805,0,1751322728,13848.263873769996,-34.46115270000155,53064.14876376 2025-06-30,22:32:10.000,181,11076317,124085,0,1751322729,13848.452490449992,-34.41885791999812,53064.20466072001 2025-06-30,22:32:11.000,181,11076355,124165,0,1751322730,13848.607425579998,-34.45410357000219,53064.190686480004 2025-06-30,22:32:12.000,181,11076371,123765,0,1751322731,13848.688261299998,-34.482300089999626,53064.1976736 2025-06-30,22:32:13.000,181,11076335,123605,0,1751322732,13848.762360709989,-34.489349219998985,53064.1976736 2025-06-30,22:32:14.000,181,11076345,123485,0,1751322733,13848.775833329993,-34.545742260001134,53064.32344176001 2025-06-30,22:32:15.000,181,11076296,123565,0,1751322734,13848.816251189994,-34.59508616999665,53064.37235160001 2025-06-30,22:32:16.000,181,11076368,123485,0,1751322735,13848.775833329993,-34.59508616999665,53064.37235160001 2025-06-30,22:32:17.000,181,11076382,123565,0,1751322736,13848.715206539993,-34.679675729996234,53064.428248560005 2025-06-30,22:32:18.000,181,11076353,123485,0,1751322737,13848.654579749993,-34.778363550001814,53064.47017128001 2025-06-30,22:32:19.000,181,11076343,123565,0,1751322738,13848.560271410002,-34.82065832999797,53064.512094 2025-06-30,22:32:20.000,181,11076345,123605,0,1751322739,13848.479435690002,-34.87000224000076,53064.56799096001 2025-06-30,22:32:21.000,181,11076375,123365,0,1751322740,13848.432281519992,-34.97573918999842,53064.5819652 2025-06-30,22:32:22.000,181,11076380,123685,0,1751322741,13848.311027939992,-35.02508310000121,53064.67279776 2025-06-30,22:32:23.000,181,11076368,123685,0,1751322742,13848.17630174,-35.09557440000208,53064.70074624 2025-06-30,22:32:24.000,181,11076373,123525,0,1751322743,13848.10893863999,-35.130820049998874,53064.63786216001 2025-06-30,22:32:25.000,181,11076331,123565,0,1751322744,13848.02810291999,-35.173114830002305,53064.62388792 2025-06-30,22:32:26.000,181,11076363,123645,0,1751322745,13847.99442137,-35.22950786999718,53064.68677200001 2025-06-30,22:32:27.000,181,11076361,123405,0,1751322746,13847.97421244,-35.2436061299959,53064.65882352001 2025-06-30,22:32:28.000,181,11076327,123285,0,1751322747,13848.05504816,-35.26475352000125,53064.644849280005 2025-06-30,22:32:29.000,181,11076355,123605,0,1751322748,13848.149356499991,-35.23655699999654,53064.67978488 2025-06-30,22:32:30.000,181,11076320,123645,0,1751322749,13848.203246979996,-35.18721309000102,53064.62388792 2025-06-30,22:32:31.000,181,11076359,123685,0,1751322750,13848.284082699996,-35.123770919999515,53064.68677200001 2025-06-30,22:32:32.000,181,11076417,123645,0,1751322751,13848.432281519992,-35.00393570999586,53064.68677200001 2025-06-30,22:32:33.000,181,11076328,123645,0,1751322752,13848.506380929997,-34.91934614999627,53064.68677200001 2025-06-30,22:32:34.000,181,11076354,123565,0,1751322753,13848.580480340002,-34.79246181000053,53064.63786216001 2025-06-30,22:32:35.000,181,11076317,123565,0,1751322754,13848.668052369998,-34.616233560002,53064.74266896 2025-06-30,22:32:36.000,181,11076378,123525,0,1751322755,13848.735415469993,-34.538693130001775,53064.75664320001 2025-06-30,22:32:37.000,181,11076351,123405,0,1751322756,13848.822987499989,-34.432956179996836,53064.812540160005 2025-06-30,22:32:38.000,181,11076348,123685,0,1751322757,13848.849932739999,-34.313120970000455,53064.81952728 2025-06-30,22:32:39.000,181,11076364,123565,0,1751322758,13848.836460119994,-34.27787531999638,53064.84048864 2025-06-30,22:32:40.000,181,11076402,123885,0,1751322759,13848.802778569989,-34.21443315000215,53064.861450000004 2025-06-30,22:32:41.000,181,11076356,123565,0,1751322760,13848.728679159998,-34.18623662999744,53064.8963856 2025-06-30,22:32:42.000,181,11076427,123485,0,1751322761,13848.641107129988,-34.17213836999872,53064.8963856 2025-06-30,22:32:43.000,181,11076342,123565,0,1751322762,13848.425545209997,-34.15804011,53064.90337272001 2025-06-30,22:32:44.000,181,11076408,123725,0,1751322763,13848.317764250001,-34.17918749999808,53064.9662568 2025-06-30,22:32:45.000,181,11076307,123605,0,1751322764,13848.169565429991,-34.14394185000128,53064.97324392001 2025-06-30,22:32:46.000,181,11076361,123525,0,1751322765,13848.00789398999,-34.21443315000215,53065.01516664 2025-06-30,22:32:47.000,181,11076391,123685,0,1751322766,13847.88664040999,-34.256727929998306,53065.01516664 2025-06-30,22:32:48.000,181,11076381,123325,0,1751322767,13847.812541,-34.313120970000455,53065.029140880004 2025-06-30,22:32:49.000,181,11076373,123645,0,1751322768,13847.72496896999,-34.38361227000132,53065.050102240006 2025-06-30,22:32:50.000,181,11076390,123405,0,1751322769,13847.657605869994,-34.42590704999748,53065.07805072 2025-06-30,22:32:51.000,181,11076369,123725,0,1751322770,13847.590242769998,-34.496398349998344,53065.050102240006 2025-06-30,22:32:52.000,181,11076350,123645,0,1751322771,13847.522879669988,-34.52459486999578,53065.09202496001 2025-06-30,22:32:53.000,181,11076363,123565,0,1751322772,13847.516143359993,-34.55279139000049,53065.11298632 2025-06-30,22:32:54.000,181,11076393,123805,0,1751322773,13847.536352289993,-34.56688964999921,53065.12696056 2025-06-30,22:32:55.000,181,11076348,123765,0,1751322774,13847.522879669988,-34.63738095000008,53065.147921920005 2025-06-30,22:32:56.000,181,11076351,123605,0,1751322775,13847.529615979998,-34.69377399000223,53065.15490904 2025-06-30,22:32:57.000,181,11076413,123405,0,1751322776,13847.637396939994,-34.70082312000159,53065.22478024 2025-06-30,22:32:58.000,181,11076366,123805,0,1751322777,13847.671078489999,-34.714921380000305,53065.18984464001 2025-06-30,22:32:59.000,181,11076330,123805,0,1751322778,13847.758650519994,-34.729019639999024,53065.21080600001 2025-06-30,22:33:00.000,181,11076372,123565,0,1751322779,13847.751914209999,-34.707872250000946,53065.12696056 2025-06-30,22:33:01.000,181,11076388,123645,0,1751322780,13847.74517789999,-34.658528339998156,53065.22478024 2025-06-30,22:33:02.000,181,11076325,123685,0,1751322781,13847.738441589994,-34.64443007999944,53065.23875448001 2025-06-30,22:33:03.000,181,11076371,123605,0,1751322782,13847.711496349999,-34.538693130001775,53065.20381888 2025-06-30,22:33:04.000,181,11076381,123685,0,1751322783,13847.623924319989,-34.42590704999748,53065.266702960005 2025-06-30,22:33:05.000,181,11076320,123685,0,1751322784,13847.630660629999,-34.32721922999917,53065.217793120006 2025-06-30,22:33:06.000,181,11076325,123725,0,1751322785,13847.617188009994,-34.23558054000023,53065.27369008 2025-06-30,22:33:07.000,181,11076369,123485,0,1751322786,13847.671078489999,-34.16508923999936,53065.21080600001 2025-06-30,22:33:08.000,181,11076362,123485,0,1751322787,13847.664342179989,-34.080499679999775,53065.18285752 2025-06-30,22:33:09.000,181,11076397,123365,0,1751322788,13847.799068379994,-34.00295924999955,53065.22478024 2025-06-30,22:33:10.000,181,11076322,123725,0,1751322789,13847.980948749995,-33.91836968999996,53065.20381888 2025-06-30,22:33:11.000,181,11076336,123805,0,1751322790,13848.03483923,-33.9465662099974,53065.266702960005 2025-06-30,22:33:12.000,181,11076394,123844,0,1751322791,13848.183038049996,-33.93246794999868,53065.23176736 2025-06-30,22:33:13.000,181,11076370,123565,0,1751322792,13848.263873769996,-33.93951707999804,53065.29465144 2025-06-30,22:33:14.000,181,11076349,123485,0,1751322793,13848.337973180001,-33.96771359999548,53065.315612800005 2025-06-30,22:33:15.000,181,11076368,123445,0,1751322794,13848.378391040002,-33.96066446999612,53065.32259992 2025-06-30,22:33:16.000,181,11076382,123765,0,1751322795,13848.418808900002,-33.99591012000019,53065.385484000006 2025-06-30,22:33:17.000,181,11076341,123485,0,1751322796,13848.499644620002,-34.031155769996985,53065.4902908 2025-06-30,22:33:18.000,181,11076353,123725,0,1751322797,13848.513117239992,-34.031155769996985,53065.44836808 2025-06-30,22:33:19.000,181,11076391,123645,0,1751322798,13848.513117239992,-34.038204899996344,53065.58112336 2025-06-30,22:33:20.000,181,11076354,123565,0,1751322799,13848.513117239992,-34.06640142000106,53065.53920064 2025-06-30,22:33:21.000,181,11076303,123685,0,1751322800,13848.492908309992,-34.031155769996985,53065.560162 2025-06-30,22:33:22.000,181,11076397,124005,0,1751322801,13848.573744029993,-34.024106639997626,53065.60907184 2025-06-30,22:33:23.000,181,11076384,124245,0,1751322802,13848.627634509998,-34.031155769996985,53065.63702032 2025-06-30,22:33:24.000,181,11076338,124205,0,1751322803,13848.681524989988,-34.0593522900017,53065.65798168 2025-06-30,22:33:25.000,181,11076329,123525,0,1751322804,13848.762360709989,-34.06640142000106,53065.60907184 2025-06-30,22:33:26.000,181,11076342,123685,0,1751322805,13848.876877979994,-34.05230316000234,53065.6300332 2025-06-30,22:33:27.000,181,11076392,123805,0,1751322806,13849.05202204,-34.024106639997626,53065.70689152 2025-06-30,22:33:28.000,181,11076367,123645,0,1751322807,13849.260847649995,-33.96771359999548,53065.74182712001 2025-06-30,22:33:29.000,181,11076383,123645,0,1751322808,13849.429255399991,-33.96066446999612,53065.78374984 2025-06-30,22:33:30.000,181,11076356,123685,0,1751322809,13849.658289940002,-33.897222300001886,53065.85362104 2025-06-30,22:33:31.000,181,11076350,123565,0,1751322810,13849.907533409998,-33.83378013000038,53065.867595280004 2025-06-30,22:33:32.000,181,11076401,123685,0,1751322811,13850.062468539989,-33.72099404999608,53065.95144072 2025-06-30,22:33:33.000,181,11076382,124005,0,1751322812,13850.26455783999,-33.65050274999521,53065.9444536 2025-06-30,22:33:34.000,181,11076325,123844,0,1751322813,13850.500328689996,-33.57296232000226,53066.02131192 2025-06-30,22:33:35.000,181,11076399,123725,0,1751322814,13850.736099540001,-33.48132362999604,53065.986376320005 2025-06-30,22:33:36.000,181,11076369,123685,0,1751322815,13851.012288249993,-33.43197972000053,53066.056247520006 2025-06-30,22:33:37.000,181,11076363,123685,0,1751322816,13851.227850169998,-33.396734069996455,53066.1191316 2025-06-30,22:33:38.000,181,11076353,123725,0,1751322817,13851.389521609999,-33.33329190000222,53066.16105432 2025-06-30,22:33:39.000,181,11076379,123725,0,1751322818,13851.55119305,-33.33329190000222,53066.21695128001 2025-06-30,22:33:40.000,181,11076364,124005,0,1751322819,13851.699391869995,-33.30509537999751,53066.34271944001 2025-06-30,22:33:41.000,181,11076362,123685,0,1751322820,13851.74654603999,-33.31214450999687,53066.37765504 2025-06-30,22:33:42.000,181,11076355,123885,0,1751322821,13851.79370021,-33.403783199995814,53066.41957776 2025-06-30,22:33:43.000,181,11076419,123685,0,1751322822,13851.827381759991,-33.42493059000117,53066.52438456 2025-06-30,22:33:44.000,181,11076368,123685,0,1751322823,13851.807172829991,-33.47427449999668,53066.62919136001 2025-06-30,22:33:45.000,181,11076358,123765,0,1751322824,13851.820645449996,-33.58706058000098,53066.60124288001 2025-06-30,22:33:46.000,181,11076362,123725,0,1751322825,13851.827381759991,-33.664601010001206,53066.67810120001 2025-06-30,22:33:47.000,181,11076395,123965,0,1751322826,13851.807172829991,-33.77033795999887,53066.72002392001 2025-06-30,22:33:48.000,181,11076387,124005,0,1751322827,13851.760018659996,-33.847878389999096,53066.69207544 2025-06-30,22:33:49.000,181,11076341,123925,0,1751322828,13851.699391869995,-33.95361533999676,53066.76194664 2025-06-30,22:33:50.000,181,11076333,123765,0,1751322829,13851.638765079995,-34.01705750999827,53066.83880496001 2025-06-30,22:33:51.000,181,11076434,123725,0,1751322830,13851.60508352999,-34.087548809999134,53066.81784360001 2025-06-30,22:33:52.000,181,11076349,123844,0,1751322831,13851.618556149995,-34.15804011,53066.782908 2025-06-30,22:33:53.000,181,11076380,123805,0,1751322832,13851.59161091,-34.1932857599968,53066.80386936 2025-06-30,22:33:54.000,181,11076347,123965,0,1751322833,13851.638765079995,-34.18623662999744,53066.86675344001 2025-06-30,22:33:55.000,181,11076356,123844,0,1751322834,13851.658974009995,-34.18623662999744,53066.824830720005 2025-06-30,22:33:56.000,181,11076365,124005,0,1751322835,13851.739809729996,-34.207384019995516,53066.8527792 2025-06-30,22:33:57.000,181,11076342,123685,0,1751322836,13851.888008549991,-34.17213836999872,53066.9226504 2025-06-30,22:33:58.000,181,11076368,124005,0,1751322837,13852.015998440002,-34.15099098000064,53066.97156024 2025-06-30,22:33:59.000,181,11076394,124005,0,1751322838,13852.150724639992,-34.12984358999529,53066.95059888 2025-06-30,22:34:00.000,181,11076383,123885,0,1751322839,13852.278714530003,-34.12984358999529,53066.91566328001 2025-06-30,22:34:01.000,181,11076383,123685,0,1751322840,13852.379759179988,-34.12279445999593,53067.02047008 2025-06-30,22:34:02.000,181,11076334,123965,0,1751322841,13852.467331209999,-34.09459793999849,53067.062392800006 2025-06-30,22:34:03.000,181,11076329,123844,0,1751322842,13852.554903239994,-34.080499679999775,53067.08335416001 2025-06-30,22:34:04.000,181,11076383,123844,0,1751322843,13852.554903239994,-34.080499679999775,53067.09034128 2025-06-30,22:34:05.000,181,11076341,123645,0,1751322844,13852.534694309994,-34.038204899996344,53067.14623824 2025-06-30,22:34:06.000,181,11076383,124005,0,1751322845,13852.467331209999,-34.05230316000234,53067.209122320004 2025-06-30,22:34:07.000,181,11076391,124005,0,1751322846,13852.379759179988,-34.05230316000234,53067.25104504001 2025-06-30,22:34:08.000,181,11076389,124005,0,1751322847,13852.218087740002,-34.0593522900017,53067.32091624001 2025-06-30,22:34:09.000,181,11076369,123605,0,1751322848,13852.069888919992,-34.01705750999827,53067.35585184 2025-06-30,22:34:10.000,181,11076349,123645,0,1751322849,13851.908217479991,-34.0593522900017,53067.36283896 2025-06-30,22:34:11.000,181,11076359,124165,0,1751322850,13851.719600799996,-33.99591012000019,53067.4117488 2025-06-30,22:34:12.000,181,11076325,123965,0,1751322851,13851.53098412,-33.98886099000083,53067.43969728001 2025-06-30,22:34:13.000,181,11076347,124005,0,1751322852,13851.369312679999,-33.904271430001245,53067.48162 2025-06-30,22:34:14.000,181,11076389,123805,0,1751322853,13851.214377549994,-33.81968187000166,53067.46065864 2025-06-30,22:34:15.000,181,11076324,123925,0,1751322854,13851.086387659998,-33.77033795999887,53067.41873592001 2025-06-30,22:34:16.000,181,11076323,123844,0,1751322855,13851.005551939998,-33.75623970000015,53067.509568479996 2025-06-30,22:34:17.000,181,11076369,123965,0,1751322856,13850.870825739992,-33.636404489996494,53067.53052984 2025-06-30,22:34:18.000,181,11076363,123925,0,1751322857,13850.843880499997,-33.615257099998416,53067.48162 2025-06-30,22:34:19.000,181,11076356,123805,0,1751322858,13850.864089429997,-33.629355359997135,53067.46764576001 2025-06-30,22:34:20.000,181,11076362,123925,0,1751322859,13850.864089429997,-33.6011588399997,53067.446684400005 2025-06-30,22:34:21.000,181,11076343,123685,0,1751322860,13850.884298359997,-33.6011588399997,53067.48162 2025-06-30,22:34:22.000,181,11076329,123725,0,1751322861,13850.904507289997,-33.64345361999585,53067.48162 2025-06-30,22:34:23.000,181,11076396,123645,0,1751322862,13850.864089429997,-33.70689578999736,53067.48860712001 2025-06-30,22:34:24.000,181,11076362,123844,0,1751322863,13850.830407879992,-33.8126327400023,53067.495594240005 2025-06-30,22:34:25.000,181,11076363,124165,0,1751322864,13850.769781089992,-33.854927519998455,53067.52354272 2025-06-30,22:34:26.000,181,11076376,123925,0,1751322865,13850.702417989996,-33.9465662099974,53067.51655560001 2025-06-30,22:34:27.000,181,11076296,123645,0,1751322866,13850.648527509991,-34.087548809999134,53067.5514912 2025-06-30,22:34:28.000,181,11076342,124445,0,1751322867,13850.621582269996,-34.21443315000215,53067.57245256 2025-06-30,22:34:29.000,181,11076331,123844,0,1751322868,13850.54748285999,-34.33426835999853,53067.614375280005 2025-06-30,22:34:30.000,181,11076338,124285,0,1751322869,13850.439701899995,-34.482300089999626,53067.60040104 2025-06-30,22:34:31.000,181,11076393,124645,0,1751322870,13850.3723388,-34.64443007999944,53067.63533664001 2025-06-30,22:34:32.000,181,11076358,124045,0,1751322871,13850.20393104999,-34.79951093999989,53067.544504080004 2025-06-30,22:34:33.000,181,11076365,123805,0,1751322872,13850.075941159994,-34.93344441000227,53067.60040104 2025-06-30,22:34:34.000,181,11076353,123685,0,1751322873,13849.921006029988,-35.06032874999801,53067.614375280005 2025-06-30,22:34:35.000,181,11076304,123805,0,1751322874,13849.846906619998,-35.130820049998874,53067.565465440006 2025-06-30,22:34:36.000,181,11076343,123685,0,1751322875,13849.739125660002,-35.21540960999846,53067.53751696001 2025-06-30,22:34:37.000,181,11076321,124005,0,1751322876,13849.671762559992,-35.22245873999782,53067.48162 2025-06-30,22:34:38.000,181,11076400,124085,0,1751322877,13849.665026249997,-35.27180265000061,53067.544504080004 2025-06-30,22:34:39.000,181,11076338,123805,0,1751322878,13849.712180419992,-35.25770439000189,53067.495594240005 2025-06-30,22:34:40.000,181,11076345,123925,0,1751322879,13849.813225069993,-35.20131134999974,53067.46065864 2025-06-30,22:34:41.000,181,11076382,124005,0,1751322880,13849.981632819989,-35.180163960001664,53067.47463288 2025-06-30,22:34:42.000,181,11076330,124085,0,1751322881,13850.19045843,-35.14491830999759,53067.50258136 2025-06-30,22:34:43.000,181,11076355,123965,0,1751322882,13850.3723388,-35.116721790000156,53067.52354272 2025-06-30,22:34:44.000,181,11076353,124325,0,1751322883,13850.581164409996,-35.06032874999801,53067.51655560001 2025-06-30,22:34:45.000,181,11076311,123885,0,1751322884,13850.843880499997,-35.03918135999993,53067.5514912 2025-06-30,22:34:46.000,181,11076334,124005,0,1751322885,13851.032497179993,-35.04623048999929,53067.509568479996 2025-06-30,22:34:47.000,181,11076329,124005,0,1751322886,13851.221113859989,-35.01098483999522,53067.53751696001 2025-06-30,22:34:48.000,181,11076364,124125,0,1751322887,13851.416466849994,-35.02508310000121,53067.50258136 2025-06-30,22:34:49.000,181,11076309,124005,0,1751322888,13851.52424780999,-35.074427009996725,53067.43271016 2025-06-30,22:34:50.000,181,11076296,124005,0,1751322889,13851.69265556,-35.074427009996725,53067.48162 2025-06-30,22:34:51.000,181,11076380,123965,0,1751322890,13851.827381759991,-35.08852526999544,53067.59341392 2025-06-30,22:34:52.000,181,11076357,124085,0,1751322891,13851.962107959997,-35.16606569999567,53067.64232376 2025-06-30,22:34:53.000,181,11076373,124285,0,1751322892,13852.029471059992,-35.2436061299959,53067.69822072 2025-06-30,22:34:54.000,181,11076321,123925,0,1751322893,13852.191142499993,-35.37049046999891,53067.7611048 2025-06-30,22:34:55.000,181,11076348,124085,0,1751322894,13852.332605009993,-35.39868698999635,53067.74014344 2025-06-30,22:34:56.000,181,11076397,123844,0,1751322895,13852.453858589994,-35.51852220000001,53067.830976000005 2025-06-30,22:34:57.000,181,11076347,124085,0,1751322896,13852.548166929999,-35.581964370001515,53067.92180856001 2025-06-30,22:34:58.000,181,11076342,123965,0,1751322897,13852.655947889994,-35.61016088999895,53067.95674416 2025-06-30,22:34:59.000,181,11076363,123925,0,1751322898,13852.74351991999,-35.701799579997896,53067.9357828 2025-06-30,22:35:00.000,181,11076399,124005,0,1751322899,13852.80414670999,-35.74409436000133,53067.98469264 2025-06-30,22:35:01.000,181,11076393,124045,0,1751322900,13852.858037189995,-35.80753652999556,53068.03360248 2025-06-30,22:35:02.000,181,11076355,124165,0,1751322901,13852.9321366,-35.80753652999556,53068.0755252 2025-06-30,22:35:03.000,181,11076361,124085,0,1751322902,13852.979290769996,-35.73704523000197,53068.0755252 2025-06-30,22:35:04.000,181,11076360,123965,0,1751322903,13853.006236009991,-35.652455669995106,53068.13142216 2025-06-30,22:35:05.000,181,11076341,123885,0,1751322904,13853.05339018,-35.589013500000874,53068.08949944001 2025-06-30,22:35:06.000,181,11076328,123725,0,1751322905,13853.120753279996,-35.539669589998084,53068.08949944001 2025-06-30,22:35:07.000,181,11076290,123965,0,1751322906,13853.194852690001,-35.42688351000106,53068.06155096001 2025-06-30,22:35:08.000,181,11076423,123925,0,1751322907,13853.282424719997,-35.37049046999891,53068.0755252 2025-06-30,22:35:09.000,181,11076407,124005,0,1751322908,13853.410414609993,-35.342293950001476,53068.117447920005 2025-06-30,22:35:10.000,181,11076306,123645,0,1751322909,13853.504722949998,-35.26475352000125,53068.10347368 2025-06-30,22:35:11.000,181,11076370,123844,0,1751322910,13853.679867009989,-35.2436061299959,53068.11046080001 2025-06-30,22:35:12.000,181,11076405,123965,0,1751322911,13853.84153844999,-35.27180265000061,53068.08949944001 2025-06-30,22:35:13.000,181,11076336,123925,0,1751322912,13853.956055719995,-35.292950039998686,53068.06155096001 2025-06-30,22:35:14.000,181,11076379,124005,0,1751322913,13854.09078192,-35.28590090999933,53068.09648656 2025-06-30,22:35:15.000,181,11076366,124165,0,1751322914,13854.198562879996,-35.342293950001476,53068.1453964 2025-06-30,22:35:16.000,181,11076343,123805,0,1751322915,13854.205299189991,-35.363441339999554,53068.22225472 2025-06-30,22:35:17.000,181,11076347,123885,0,1751322916,13854.178353949996,-35.4198343800017,53068.30610016001 2025-06-30,22:35:18.000,181,11076344,123645,0,1751322917,13854.137936089995,-35.49737481000193,53068.31308728 2025-06-30,22:35:19.000,181,11076344,123765,0,1751322918,13854.04362774999,-35.539669589998084,53068.36199712 2025-06-30,22:35:20.000,181,11076342,123805,0,1751322919,13853.92237416999,-35.60311175999959,53068.39693272001 2025-06-30,22:35:21.000,181,11076370,123725,0,1751322920,13853.78091165999,-35.65950480000174,53068.41789408 2025-06-30,22:35:22.000,181,11076341,123565,0,1751322921,13853.666394389998,-35.701799579997896,53068.46680392 2025-06-30,22:35:23.000,181,11076383,123844,0,1751322922,13853.545140809998,-35.715897839996614,53068.41789408 2025-06-30,22:35:24.000,181,11076362,123965,0,1751322923,13853.403678299997,-35.751143490000686,53068.515713759996 2025-06-30,22:35:25.000,181,11076364,124005,0,1751322924,13853.275688410002,-35.79343826999684,53068.501739520005 2025-06-30,22:35:26.000,181,11076345,123805,0,1751322925,13853.167907449992,-35.84278217999963,53068.501739520005 2025-06-30,22:35:27.000,181,11076361,123725,0,1751322926,13853.140962209996,-35.87097869999707,53068.48776528 2025-06-30,22:35:28.000,181,11076352,124085,0,1751322927,13853.140962209996,-35.941469999997935,53068.501739520005 2025-06-30,22:35:29.000,181,11076376,123805,0,1751322928,13853.194852690001,-36.02605955999752,53068.54366224001 2025-06-30,22:35:30.000,181,11076326,123765,0,1751322929,13853.134225900001,-36.10359998999775,53068.50872664 2025-06-30,22:35:31.000,181,11076326,124125,0,1751322930,13853.087071729991,-36.110649119997106,53068.529688 2025-06-30,22:35:32.000,181,11076379,124045,0,1751322931,13853.006236009991,-36.20933693999541,53068.501739520005 2025-06-30,22:35:33.000,181,11076315,124325,0,1751322932,13852.90519135999,-36.23753346000012,53068.550649360004 2025-06-30,22:35:34.000,181,11076407,124085,0,1751322933,13852.85130088,-36.286877369995636,53068.529688 2025-06-30,22:35:35.000,181,11076347,124125,0,1751322934,13852.82435563999,-36.30802476000099,53068.48077816 2025-06-30,22:35:36.000,181,11076368,124205,0,1751322935,13852.74351991999,-36.30097563000163,53068.48077816 2025-06-30,22:35:37.000,181,11076385,124645,0,1751322936,13852.64247526999,-36.286877369995636,53068.529688 2025-06-30,22:35:38.000,181,11076363,124645,0,1751322937,13852.62900265,-36.25163171999884,53068.550649360004 2025-06-30,22:35:39.000,181,11076292,124285,0,1751322938,13852.62226633999,-36.23048433000076,53068.50872664 2025-06-30,22:35:40.000,181,11076318,123925,0,1751322939,13852.635738959994,-36.19523867999669,53068.52270088001 2025-06-30,22:35:41.000,181,11076304,124165,0,1751322940,13852.62226633999,-36.167042159999255,53068.50872664 2025-06-30,22:35:42.000,181,11076429,124045,0,1751322941,13852.608793719999,-36.14589477000118,53068.529688 2025-06-30,22:35:43.000,181,11076351,123885,0,1751322942,13852.64921158,-36.0472069499956,53068.55763648 2025-06-30,22:35:44.000,181,11076379,123965,0,1751322943,13852.64921158,-36.04015781999624,53068.55763648 2025-06-30,22:35:45.000,181,11076329,124005,0,1751322944,13852.716574679995,-35.983764780001366,53068.571610720006 2025-06-30,22:35:46.000,181,11076382,124165,0,1751322945,13852.7300473,-35.9132734800005,53068.57859784 2025-06-30,22:35:47.000,181,11076373,123885,0,1751322946,13852.756992539995,-35.885076959995786,53068.59257208001 2025-06-30,22:35:48.000,181,11076361,123925,0,1751322947,13852.736783609995,-35.84278217999963,53068.620520560005 2025-06-30,22:35:49.000,181,11076371,124005,0,1751322948,13852.74351991999,-35.82868392000091,53068.58558496 2025-06-30,22:35:50.000,181,11076332,123645,0,1751322949,13852.716574679995,-35.80753652999556,53068.57859784 2025-06-30,22:35:51.000,181,11076329,124005,0,1751322950,13852.655947889994,-35.78638913999748,53068.515713759996 2025-06-30,22:35:52.000,181,11076345,123965,0,1751322951,13852.608793719999,-35.78638913999748,53068.515713759996 2025-06-30,22:35:53.000,181,11076361,123965,0,1751322952,13852.575112169994,-35.8004873999962,53068.529688 2025-06-30,22:35:54.000,181,11076325,123885,0,1751322953,13852.467331209999,-35.80753652999556,53068.515713759996 2025-06-30,22:35:55.000,181,11076333,123885,0,1751322954,13852.406704419998,-35.885076959995786,53068.55763648 2025-06-30,22:35:56.000,181,11076364,123925,0,1751322955,13852.265241909998,-35.87097869999707,53068.57859784 2025-06-30,22:35:57.000,181,11076342,123965,0,1751322956,13852.204615119997,-35.948519129997294,53068.55763648 2025-06-30,22:35:58.000,181,11076354,124045,0,1751322957,13852.063152609997,-35.941469999997935,53068.54366224001 2025-06-30,22:35:59.000,181,11076326,123965,0,1751322958,13852.029471059992,-35.990813910000725,53068.48776528 2025-06-30,22:36:00.000,181,11076316,124125,0,1751322959,13851.995789510001,-36.06835434000095,53068.515713759996 2025-06-30,22:36:01.000,181,11076387,123805,0,1751322960,13851.901481169996,-36.08950172999903,53068.501739520005 2025-06-30,22:36:02.000,181,11076368,124005,0,1751322961,13851.867799619991,-36.174091289998614,53068.48077816 2025-06-30,22:36:03.000,181,11076336,123925,0,1751322962,13851.840854379996,-36.23753346000012,53068.4598168 2025-06-30,22:36:04.000,181,11076360,123885,0,1751322963,13851.827381759991,-36.2586808499982,53068.49475240001 2025-06-30,22:36:05.000,181,11076333,123725,0,1751322964,13851.827381759991,-36.31507389000035,53068.46680392 2025-06-30,22:36:06.000,181,11076318,123844,0,1751322965,13851.847590689991,-36.37146692999522,53068.452829680005 2025-06-30,22:36:07.000,181,11076358,123965,0,1751322966,13851.77349128,-36.43490909999673,53068.46680392 2025-06-30,22:36:08.000,181,11076369,123965,0,1751322967,13851.800436519996,-36.42081083999801,53068.403919840006 2025-06-30,22:36:09.000,181,11076306,123885,0,1751322968,13851.800436519996,-36.44195822999609,53068.34103576 2025-06-30,22:36:10.000,181,11076371,123725,0,1751322969,13851.874535930001,-36.43490909999673,53068.285138800005 2025-06-30,22:36:11.000,181,11076364,123805,0,1751322970,13851.894744860001,-36.37146692999522,53068.285138800005 2025-06-30,22:36:12.000,181,11076326,124165,0,1751322971,13851.928426409992,-36.336221279998426,53068.22924184001 2025-06-30,22:36:13.000,181,11076354,123765,0,1751322972,13851.975580580001,-36.27277910999692,53068.19430624 2025-06-30,22:36:14.000,181,11076335,124045,0,1751322973,13852.002525819997,-36.159993029999896,53068.20828048001 2025-06-30,22:36:15.000,181,11076351,124325,0,1751322974,13852.042943679997,-36.05425608000223,53068.180331999996 2025-06-30,22:36:16.000,181,11076353,123885,0,1751322975,13852.083361539997,-35.87097869999707,53068.166357760005 2025-06-30,22:36:17.000,181,11076357,124045,0,1751322976,13852.096834160002,-35.751143490000686,53068.13840928001 2025-06-30,22:36:18.000,181,11076348,123965,0,1751322977,13852.184406189997,-35.581964370001515,53068.13840928001 2025-06-30,22:36:19.000,181,11076297,123965,0,1751322978,13852.184406189997,-35.483276549995935,53068.117447920005 2025-06-30,22:36:20.000,181,11076346,124485,0,1751322979,13852.204615119997,-35.39163785999699,53068.15238352 2025-06-30,22:36:21.000,181,11076373,124005,0,1751322980,13852.184406189997,-35.37753959999827,53068.15238352 2025-06-30,22:36:22.000,181,11076387,124245,0,1751322981,13852.090097849992,-35.363441339999554,53068.13840928001 2025-06-30,22:36:23.000,181,11076310,124125,0,1751322982,13852.009262129992,-35.37049046999891,53068.09648656 2025-06-30,22:36:24.000,181,11076322,124005,0,1751322983,13851.881272239996,-35.46212915999786,53068.08949944001 2025-06-30,22:36:25.000,181,11076379,123844,0,1751322984,13851.77349128,-35.51852220000001,53068.05456384 2025-06-30,22:36:26.000,181,11076357,123805,0,1751322985,13851.62529245999,-35.589013500000874,53068.166357760005 2025-06-30,22:36:27.000,181,11076339,123725,0,1751322986,13851.456884709994,-35.715897839996614,53068.117447920005 2025-06-30,22:36:28.000,181,11076340,123965,0,1751322987,13851.241322789989,-35.80753652999556,53068.166357760005 2025-06-30,22:36:29.000,181,11076399,123844,0,1751322988,13851.052706109993,-35.885076959995786,53068.13142216 2025-06-30,22:36:30.000,181,11076352,124085,0,1751322989,13850.796726330002,-35.96261738999601,53068.117447920005 2025-06-30,22:36:31.000,181,11076371,124045,0,1751322990,13850.621582269996,-36.06835434000095,53068.0755252 2025-06-30,22:36:32.000,181,11076365,123805,0,1751322991,13850.500328689996,-36.13179650999518,53068.0755252 2025-06-30,22:36:33.000,181,11076371,124285,0,1751322992,13850.439701899995,-36.13884564000182,53067.97071840001 2025-06-30,22:36:34.000,181,11076344,123925,0,1751322993,13850.42622927999,-36.19523867999669,53067.95674416 2025-06-30,22:36:35.000,181,11076320,123965,0,1751322994,13850.41275666,-36.216386070002045,53067.89386008001 2025-06-30,22:36:36.000,181,11076308,123844,0,1751322995,13850.439701899995,-36.20228780999605,53067.87289872001 2025-06-30,22:36:37.000,181,11076336,123685,0,1751322996,13850.500328689996,-36.20933693999541,53067.78905328 2025-06-30,22:36:38.000,181,11076419,123765,0,1751322997,13850.48685606999,-36.167042159999255,53067.75411768001 2025-06-30,22:36:39.000,181,11076328,124245,0,1751322998,13850.5744281,-36.167042159999255,53067.77507904001 2025-06-30,22:36:40.000,181,11076354,123765,0,1751322999,13850.641791199996,-36.124747379995824,53067.72616920001 2025-06-30,22:36:41.000,181,11076283,124485,0,1751323000,13850.715890610001,-36.0472069499956,53067.78905328 2025-06-30,22:36:42.000,181,11076350,124485,0,1751323001,13850.763044779997,-36.04015781999624,53067.74014344 2025-06-30,22:36:43.000,181,11076338,124325,0,1751323002,13850.837144190002,-36.04015781999624,53067.76809192 2025-06-30,22:36:44.000,181,11076368,124445,0,1751323003,13850.897770980002,-36.06130521000159,53067.70520784001 2025-06-30,22:36:45.000,181,11076355,124365,0,1751323004,13850.850616809992,-36.06835434000095,53067.733156320006 2025-06-30,22:36:46.000,181,11076328,123925,0,1751323005,13850.783253709997,-36.09655085999839,53067.74713056 2025-06-30,22:36:47.000,181,11076334,123765,0,1751323006,13850.749572159992,-36.124747379995824,53067.712194960004 2025-06-30,22:36:48.000,181,11076368,123645,0,1751323007,13850.675472750001,-36.18818954999733,53067.76809192 2025-06-30,22:36:49.000,181,11076272,124045,0,1751323008,13850.621582269996,-36.20228780999605,53067.74014344 2025-06-30,22:36:50.000,181,11076330,124085,0,1751323009,13850.51380131,-36.15294390000054,53067.75411768001 2025-06-30,22:36:51.000,181,11076333,123725,0,1751323010,13850.43296559,-36.13884564000182,53067.782066160005 2025-06-30,22:36:52.000,181,11076366,124005,0,1751323011,13850.379075109995,-36.07540347000031,53067.71918208 2025-06-30,22:36:53.000,181,11076335,123725,0,1751323012,13850.32518462999,-36.0472069499956,53067.78905328 2025-06-30,22:36:54.000,181,11076335,123844,0,1751323013,13850.33192094,-35.96966651999537,53067.7611048 2025-06-30,22:36:55.000,181,11076347,124045,0,1751323014,13850.318448319995,-35.892126089995145,53067.75411768001 2025-06-30,22:36:56.000,181,11076325,123805,0,1751323015,13850.338657249995,-35.86392956999771,53067.7611048 2025-06-30,22:36:57.000,181,11076374,123965,0,1751323016,13850.379075109995,-35.8004873999962,53067.733156320006 2025-06-30,22:36:58.000,181,11076321,123805,0,1751323017,13850.35212987,-35.82163479000155,53067.65629800001 2025-06-30,22:37:00.000,181,11076300,123765,0,1751323019,13850.520537619996,-35.68065218999982,53067.80302752001 2025-06-30,22:37:01.000,181,11076347,123965,0,1751323020,13850.55421917,-35.6665539300011,53067.71918208 2025-06-30,22:37:02.000,181,11076393,124005,0,1751323021,13850.587900719991,-35.715897839996614,53067.78905328 2025-06-30,22:37:03.000,181,11076341,123885,0,1751323022,13850.581164409996,-35.715897839996614,53067.76809192 2025-06-30,22:37:04.000,181,11076379,123805,0,1751323023,13850.601373339996,-35.80753652999556,53067.76809192 2025-06-30,22:37:05.000,181,11076350,124045,0,1751323024,13850.608109649991,-35.9132734800005,53067.77507904001 2025-06-30,22:37:06.000,181,11076306,124085,0,1751323025,13850.540746549996,-36.02605955999752,53067.82398888001 2025-06-30,22:37:07.000,181,11076365,124165,0,1751323026,13850.41275666,-36.18818954999733,53067.83796312 2025-06-30,22:37:08.000,181,11076411,124005,0,1751323027,13850.28476676999,-36.286877369995636,53067.83796312 2025-06-30,22:37:09.000,181,11076390,123925,0,1751323028,13850.21066736,-36.41376170999865,53067.92180856001 2025-06-30,22:37:10.000,181,11076338,124045,0,1751323029,13850.102886399989,-36.5054003999976,53067.9357828 2025-06-30,22:37:11.000,181,11076382,123925,0,1751323030,13850.082677469989,-36.582940829997824,53067.8659116 2025-06-30,22:37:12.000,181,11076372,123725,0,1751323031,13850.062468539989,-36.61113734999526,53067.78905328 2025-06-30,22:37:13.000,181,11076325,123844,0,1751323032,13850.069204849999,-36.625235610001255,53067.81700176 2025-06-30,22:37:14.000,181,11076309,123844,0,1751323033,13850.116359019994,-36.632284740000614,53067.844950239996 2025-06-30,22:37:15.000,181,11076338,123805,0,1751323034,13850.18372211999,-36.568842569999106,53067.830976000005 2025-06-30,22:37:16.000,181,11076347,123885,0,1751323035,13850.25108522,-36.49130213999888,53067.82398888001 2025-06-30,22:37:17.000,181,11076372,123925,0,1751323036,13850.419492969995,-36.44195822999609,53067.844950239996 2025-06-30,22:37:18.000,181,11076384,123965,0,1751323037,13850.608109649991,-36.399663449999935,53067.78905328 2025-06-30,22:37:19.000,181,11076349,123965,0,1751323038,13850.769781089992,-36.27277910999692,53067.844950239996 2025-06-30,22:37:20.000,181,11076397,123844,0,1751323039,13850.864089429997,-36.167042159999255,53067.80302752001 2025-06-30,22:37:21.000,181,11076343,123925,0,1751323040,13851.019024560002,-36.03310868999688,53067.85193736001 2025-06-30,22:37:22.000,181,11076376,124005,0,1751323041,13851.133541829993,-35.934420869998576,53067.8659116 2025-06-30,22:37:23.000,181,11076364,123725,0,1751323042,13851.241322789989,-35.83573305000027,53067.844950239996 2025-06-30,22:37:24.000,181,11076389,123805,0,1751323043,13851.349103749999,-35.74409436000133,53067.844950239996 2025-06-30,22:37:25.000,181,11076366,123805,0,1751323044,13851.4501484,-35.63130827999703,53067.88687296 2025-06-30,22:37:26.000,181,11076417,123844,0,1751323045,13851.56466566999,-35.532620459998725,53067.92180856001 2025-06-30,22:37:27.000,181,11076374,123765,0,1751323046,13851.658974009995,-35.46212915999786,53067.97770552 2025-06-30,22:37:28.000,181,11076339,123805,0,1751323047,13851.76675496999,-35.32819568999548,53067.96373128 2025-06-30,22:37:29.000,181,11076416,123925,0,1751323048,13851.827381759991,-35.19426222000038,53067.97071840001 2025-06-30,22:37:30.000,181,11076393,123805,0,1751323049,13851.921690099996,-35.074427009996725,53068.03360248 2025-06-30,22:37:31.000,181,11076402,123885,0,1751323050,13852.042943679997,-34.947542670000985,53068.09648656 2025-06-30,22:37:32.000,181,11076390,123685,0,1751323051,13852.103570469997,-34.88410049999948,53068.19430624 2025-06-30,22:37:33.000,181,11076420,123965,0,1751323052,13852.197878810002,-34.778363550001814,53068.17334488 2025-06-30,22:37:34.000,181,11076359,123844,0,1751323053,13852.319132389988,-34.707872250000946,53068.15238352 2025-06-30,22:37:35.000,181,11076393,123765,0,1751323054,13852.460594899989,-34.6514792099988,53068.25719032001 2025-06-30,22:37:36.000,181,11076389,123765,0,1751323055,13852.480803829989,-34.609184429995366,53068.25719032001 2025-06-30,22:37:37.000,181,11076425,123965,0,1751323056,13852.615530029994,-34.55279139000049,53068.285138800005 2025-06-30,22:37:38.000,181,11076366,124005,0,1751323057,13852.635738959994,-34.51754573999642,53068.30610016001 2025-06-30,22:37:39.000,181,11076320,124005,0,1751323058,13852.66268419999,-34.53164399999514,53068.37597136001 2025-06-30,22:37:40.000,181,11076316,124285,0,1751323059,13852.70310205999,-34.55984051999985,53068.36898424 2025-06-30,22:37:41.000,181,11076378,123844,0,1751323060,13852.62226633999,-34.56688964999921,53068.42488120001 2025-06-30,22:37:42.000,181,11076371,123485,0,1751323061,13852.62900265,-34.52459486999578,53068.43885544 2025-06-30,22:37:43.000,181,11076337,124005,0,1751323062,13852.588584789999,-34.55984051999985,53068.48077816 2025-06-30,22:37:44.000,181,11076331,123885,0,1751323063,13852.534694309994,-34.538693130001775,53068.52270088001 2025-06-30,22:37:45.000,181,11076406,123445,0,1751323064,13852.487540139999,-34.52459486999578,53068.515713759996 2025-06-30,22:37:46.000,181,11076334,123885,0,1751323065,13852.447122279998,-34.538693130001775,53068.529688 2025-06-30,22:37:47.000,181,11076356,123805,0,1751323066,13852.460594899989,-34.53164399999514,53068.529688 2025-06-30,22:37:48.000,181,11076326,124125,0,1751323067,13852.406704419998,-34.51754573999642,53068.571610720006 2025-06-30,22:37:49.000,181,11076305,124285,0,1751323068,13852.406704419998,-34.496398349998344,53068.53667512 2025-06-30,22:37:50.000,181,11076375,124405,0,1751323069,13852.379759179988,-34.5034474799977,53068.52270088001 2025-06-30,22:37:51.000,181,11076355,124485,0,1751323070,13852.373022869993,-34.496398349998344,53068.515713759996 2025-06-30,22:37:52.000,181,11076315,124605,0,1751323071,13852.386495489998,-34.482300089999626,53068.571610720006 2025-06-30,22:37:53.000,181,11076347,124325,0,1751323072,13852.352813939993,-34.46115270000155,53068.58558496 2025-06-30,22:37:54.000,181,11076347,123965,0,1751323073,13852.346077629998,-34.41885791999812,53068.571610720006 2025-06-30,22:37:55.000,181,11076323,123805,0,1751323074,13852.298923459988,-34.47525096000027,53068.57859784 2025-06-30,22:37:56.000,181,11076370,123885,0,1751323075,13852.251769289993,-34.440005309996195,53068.61353344001 2025-06-30,22:37:57.000,181,11076331,123805,0,1751323076,13852.143988329997,-34.46820183000091,53068.66244328001 2025-06-30,22:37:58.000,181,11076352,123725,0,1751323077,13852.069888919992,-34.51754573999642,53068.718340240004 2025-06-30,22:37:59.000,181,11076382,123805,0,1751323078,13851.968844269992,-34.51754573999642,53068.75327584 2025-06-30,22:38:00.000,181,11076332,123645,0,1751323079,13851.908217479991,-34.52459486999578,53068.76026296001 2025-06-30,22:38:01.000,181,11076378,123844,0,1751323080,13851.854327000001,-34.545742260001134,53068.76026296001 2025-06-30,22:38:02.000,181,11076375,123725,0,1751323081,13851.780227589996,-34.538693130001775,53068.72532736 2025-06-30,22:38:03.000,181,11076361,123965,0,1751323082,13851.760018659996,-34.538693130001775,53068.73231448001 2025-06-30,22:38:04.000,181,11076352,123525,0,1751323083,13851.72633710999,-34.545742260001134,53068.71135312001 2025-06-30,22:38:05.000,181,11076357,124005,0,1751323084,13851.807172829991,-34.489349219998985,53068.74628872 2025-06-30,22:38:06.000,181,11076349,123844,0,1751323085,13851.81390914,-34.440005309996195,53068.71135312001 2025-06-30,22:38:07.000,181,11076383,123925,0,1751323086,13851.854327000001,-34.38361227000132,53068.69039176001 2025-06-30,22:38:08.000,181,11076347,123925,0,1751323087,13852.009262129992,-34.306071840001096,53068.71135312001 2025-06-30,22:38:09.000,181,11076300,123885,0,1751323088,13852.238296670002,-34.27787531999638,53068.718340240004 2025-06-30,22:38:10.000,181,11076316,123685,0,1751323089,13852.386495489998,-34.20033488999616,53068.73231448001 2025-06-30,22:38:11.000,181,11076338,123885,0,1751323090,13852.487540139999,-34.16508923999936,53068.76026296001 2025-06-30,22:38:12.000,181,11076320,123765,0,1751323091,13852.66268419999,-34.11574532999657,53068.80218568 2025-06-30,22:38:13.000,181,11076370,123844,0,1751323092,13852.72331098999,-34.06640142000106,53068.80218568 2025-06-30,22:38:14.000,181,11076312,123925,0,1751323093,13852.76372884999,-34.00295924999955,53068.837121280005 2025-06-30,22:38:15.000,181,11076341,123925,0,1751323094,13852.75025623,-33.95361533999676,53068.886031120004 2025-06-30,22:38:16.000,181,11076383,123844,0,1751323095,13852.72331098999,-33.95361533999676,53068.86506976 2025-06-30,22:38:17.000,181,11076373,124005,0,1751323096,13852.68962944,-33.904271430001245,53068.86506976 2025-06-30,22:38:18.000,181,11076327,123685,0,1751323097,13852.676156819995,-33.88312403999589,53068.93494096 2025-06-30,22:38:19.000,181,11076371,123645,0,1751323098,13852.64247526999,-33.861976649997814,53068.955902320005 2025-06-30,22:38:20.000,181,11076313,124165,0,1751323099,13852.635738959994,-33.86902577999717,53068.97686368001 2025-06-30,22:38:21.000,181,11076344,123925,0,1751323100,13852.66942051,-33.87607490999653,53068.99782504001 2025-06-30,22:38:22.000,181,11076350,123725,0,1751323101,13852.74351991999,-33.89017316999525,53069.03974776 2025-06-30,22:38:23.000,181,11076366,123645,0,1751323102,13852.79067409,-33.92541881999932,53069.10961896 2025-06-30,22:38:24.000,181,11076317,123925,0,1751323103,13852.88498242999,-33.92541881999932,53069.10961896 2025-06-30,22:38:25.000,181,11076352,123765,0,1751323104,13852.95234553,-33.92541881999932,53069.13058032 2025-06-30,22:38:26.000,181,11076387,124245,0,1751323105,13853.073599110001,-33.97476273000211,53069.15154168 2025-06-30,22:38:27.000,181,11076363,123645,0,1751323106,13853.181380069997,-33.96771359999548,53069.1585288 2025-06-30,22:38:28.000,181,11076368,123765,0,1751323107,13853.282424719997,-34.01000837999891,53069.17949016 2025-06-30,22:38:29.000,181,11076354,123805,0,1751323108,13853.410414609993,-34.038204899996344,53069.23538712001 2025-06-30,22:38:30.000,181,11076341,123885,0,1751323109,13853.531668189993,-34.05230316000234,53069.2284 2025-06-30,22:38:31.000,181,11076356,123725,0,1751323110,13853.592294979993,-34.05230316000234,53069.30525832 2025-06-30,22:38:32.000,181,11076318,123805,0,1751323111,13853.673130699994,-34.10869619999721,53069.340193920005 2025-06-30,22:38:33.000,181,11076329,123885,0,1751323112,13853.76070272999,-34.15099098000064,53069.36115528001 2025-06-30,22:38:34.000,181,11076320,123645,0,1751323113,13853.814593209994,-34.22853141000087,53069.36115528001 2025-06-30,22:38:35.000,181,11076278,123965,0,1751323114,13853.814593209994,-34.299022710001736,53069.4380136 2025-06-30,22:38:36.000,181,11076349,123605,0,1751323115,13853.84827476,-34.33426835999853,53069.46596208 2025-06-30,22:38:37.000,181,11076332,123405,0,1751323116,13853.875219999994,-34.36951400999533,53069.4729492 2025-06-30,22:38:38.000,181,11076361,123605,0,1751323117,13853.86174737999,-34.41180878999876,53069.52884616001 2025-06-30,22:38:39.000,181,11076366,124005,0,1751323118,13853.855011069994,-34.447054439995554,53069.5428204 2025-06-30,22:38:40.000,181,11076374,123844,0,1751323119,13853.84827476,-34.46115270000155,53069.56378176 2025-06-30,22:38:41.000,181,11076370,123885,0,1751323120,13853.895428929995,-34.51049660999706,53069.63365296 2025-06-30,22:38:42.000,181,11076316,123645,0,1751323121,13853.956055719995,-34.45410357000219,53069.57076888001 2025-06-30,22:38:43.000,181,11076340,123645,0,1751323122,13853.98300095999,-34.482300089999626,53069.59173024 2025-06-30,22:38:44.000,181,11076368,124005,0,1751323123,13854.016682509995,-34.51049660999706,53069.59871736001 2025-06-30,22:38:45.000,181,11076411,123645,0,1751323124,13854.07057299,-34.53164399999514,53069.6126916 2025-06-30,22:38:46.000,181,11076368,123885,0,1751323125,13854.12446346999,-34.52459486999578,53069.577756000006 2025-06-30,22:38:47.000,181,11076317,123844,0,1751323126,13854.2120355,-34.58803703999729,53069.54980752001 2025-06-30,22:38:48.000,181,11076323,123844,0,1751323127,13854.25245336,-34.6514792099988,53069.60570448 2025-06-30,22:38:49.000,181,11076360,123885,0,1751323128,13854.333289080001,-34.69377399000223,53069.6825628 2025-06-30,22:38:50.000,181,11076365,124005,0,1751323129,13854.380443249996,-34.74311789999774,53069.66858856001 2025-06-30,22:38:51.000,181,11076328,123965,0,1751323130,13854.427597419992,-34.79246181000053,53069.70352416 2025-06-30,22:38:52.000,181,11076324,123485,0,1751323131,13854.447806349992,-34.79951093999989,53069.71749840001 2025-06-30,22:38:53.000,181,11076344,124285,0,1751323132,13854.501696829997,-34.841805719996046,53069.70352416 2025-06-30,22:38:54.000,181,11076352,124445,0,1751323133,13854.609477789993,-34.841805719996046,53069.75942112 2025-06-30,22:38:55.000,181,11076369,124325,0,1751323134,13854.649895649993,-34.91229701999691,53069.745446880006 2025-06-30,22:38:56.000,181,11076376,124365,0,1751323135,13854.683577199998,-34.905247889997554,53069.77339536 2025-06-30,22:38:57.000,181,11076365,123725,0,1751323136,13854.703786129998,-34.91934614999627,53069.80833096 2025-06-30,22:38:58.000,181,11076360,123725,0,1751323137,13854.737467679988,-34.9616409299997,53069.857240799996 2025-06-30,22:38:59.000,181,11076310,123645,0,1751323138,13854.750940299993,-34.954591800000344,53069.83627944001 2025-06-30,22:39:00.000,181,11076365,123765,0,1751323139,13854.764412919998,-34.92639527999563,53069.843266560005 2025-06-30,22:39:01.000,181,11076343,123885,0,1751323140,13854.764412919998,-34.88410049999948,53069.81531808001 2025-06-30,22:39:02.000,181,11076379,123645,0,1751323141,13854.798094469988,-34.848854849995405,53069.92012488 2025-06-30,22:39:03.000,181,11076342,123805,0,1751323142,13854.845248639998,-34.841805719996046,53069.927112 2025-06-30,22:39:04.000,181,11076358,123725,0,1751323143,13854.858721259989,-34.78541268000117,53069.89916352 2025-06-30,22:39:05.000,181,11076377,124005,0,1751323144,13854.912611739994,-34.76426528999582,53069.962047600005 2025-06-30,22:39:06.000,181,11076331,123685,0,1751323145,13854.899139119989,-34.79246181000053,53070.00397032001 2025-06-30,22:39:07.000,181,11076338,123685,0,1751323146,13854.899139119989,-34.73606876999838,53070.00397032001 2025-06-30,22:39:08.000,181,11076347,123925,0,1751323147,13854.899139119989,-34.714921380000305,53070.010957440005 2025-06-30,22:39:09.000,181,11076341,123645,0,1751323148,13854.932820669994,-34.68672485999559,53070.02493168 2025-06-30,22:39:10.000,181,11076365,123965,0,1751323149,13854.919348049989,-34.616233560002,53070.07384152001 2025-06-30,22:39:11.000,181,11076371,123765,0,1751323150,13854.946293289999,-34.62328269000136,53070.11576424 2025-06-30,22:39:12.000,181,11076379,123844,0,1751323151,13854.993447459994,-34.616233560002,53070.15768696 2025-06-30,22:39:13.000,181,11076366,123485,0,1751323152,13855.074283179994,-34.58803703999729,53070.22057104001 2025-06-30,22:39:14.000,181,11076336,123565,0,1751323153,13855.155118899995,-34.58098790999793,53070.22057104001 2025-06-30,22:39:15.000,181,11076331,123645,0,1751323154,13855.18206413999,-34.60213529999601,53070.276468000004 2025-06-30,22:39:16.000,181,11076354,123765,0,1751323155,13855.24942724,-34.63738095000008,53070.30441648 2025-06-30,22:39:17.000,181,11076376,123965,0,1751323156,13855.26963617,-34.679675729996234,53070.32537784 2025-06-30,22:39:18.000,181,11076367,123605,0,1751323157,13855.31005403,-34.714921380000305,53070.33935208001 2025-06-30,22:39:19.000,181,11076340,123725,0,1751323158,13855.256163549995,-34.78541268000117,53070.3812748 2025-06-30,22:39:20.000,181,11076394,123725,0,1751323159,13855.24942724,-34.85590398000204,53070.47210736 2025-06-30,22:39:21.000,181,11076344,123605,0,1751323160,13855.16185520999,-34.954591800000344,53070.50704296001 2025-06-30,22:39:22.000,181,11076387,123645,0,1751323161,13855.04060162999,-35.074427009996725,53070.49306872 2025-06-30,22:39:23.000,181,11076330,124045,0,1751323162,13855.013656389994,-35.173114830002305,53070.54197856 2025-06-30,22:39:24.000,181,11076367,123844,0,1751323163,13854.946293289999,-35.25770439000189,53070.52800432 2025-06-30,22:39:25.000,181,11076358,123765,0,1751323164,13854.905875429999,-35.356392210000195,53070.514030080005 2025-06-30,22:39:26.000,181,11076368,123325,0,1751323165,13854.851984949993,-35.4198343800017,53070.632811120005 2025-06-30,22:39:27.000,181,11076366,123565,0,1751323166,13854.845248639998,-35.490325679995294,53070.60486264001 2025-06-30,22:39:28.000,181,11076342,123445,0,1751323167,13854.878930189989,-35.539669589998084,53070.61883688 2025-06-30,22:39:29.000,181,11076330,123645,0,1751323168,13854.899139119989,-35.51852220000001,53070.62582400001 2025-06-30,22:39:30.000,181,11076362,123325,0,1751323169,13855.054074249994,-35.50442394000129,53070.61883688 2025-06-30,22:39:31.000,181,11076331,124045,0,1751323170,13855.16859152,-35.539669589998084,53070.59787552 2025-06-30,22:39:32.000,181,11076350,123565,0,1751323171,13855.28310878999,-35.49737481000193,53070.61883688 2025-06-30,22:39:33.000,181,11076356,123605,0,1751323172,13855.444780229991,-35.46212915999786,53070.54197856 2025-06-30,22:39:34.000,181,11076378,123805,0,1751323173,13855.633396910001,-35.43393264000042,53070.49306872 2025-06-30,22:39:35.000,181,11076314,123645,0,1751323174,13855.808540969992,-35.412785250002344,53070.49306872 2025-06-30,22:39:36.000,181,11076318,123685,0,1751323175,13856.030839199993,-35.37049046999891,53070.55595280001 2025-06-30,22:39:37.000,181,11076374,123765,0,1751323176,13856.253137429994,-35.38458872999763,53070.55595280001 2025-06-30,22:39:38.000,181,11076308,123645,0,1751323177,13856.40133624999,-35.39868698999635,53070.59787552 2025-06-30,22:39:39.000,181,11076371,123605,0,1751323178,13856.52932614,-35.44098176999978,53070.65377248001 2025-06-30,22:39:40.000,181,11076300,123685,0,1751323179,13856.643843409991,-35.50442394000129,53070.6607596 2025-06-30,22:39:41.000,181,11076314,123685,0,1751323180,13856.731415440001,-35.60311175999959,53070.71665656 2025-06-30,22:39:42.000,181,11076364,123685,0,1751323181,13856.805514849992,-35.758192620000045,53070.78652776 2025-06-30,22:39:43.000,181,11076344,123645,0,1751323182,13856.859405329997,-35.814585660002194,53070.82845048 2025-06-30,22:39:44.000,181,11076349,123685,0,1751323183,13856.805514849992,-35.941469999997935,53070.78652776 2025-06-30,22:39:45.000,181,11076364,123885,0,1751323184,13856.798778539996,-36.08245259999967,53070.86338608 2025-06-30,22:39:46.000,181,11076312,123725,0,1751323185,13856.738151749996,-36.167042159999255,53070.89133456001 2025-06-30,22:39:47.000,181,11076351,123844,0,1751323186,13856.697733889996,-36.23048433000076,53070.85639896 2025-06-30,22:39:48.000,181,11076367,123725,0,1751323187,13856.664052339991,-36.32917214999907,53070.92627016 2025-06-30,22:39:49.000,181,11076368,123805,0,1751323188,13856.65057972,-36.42081083999801,53070.947231520004 2025-06-30,22:39:50.000,181,11076371,123445,0,1751323189,13856.69099758,-36.44900735999545,53070.95421864 2025-06-30,22:39:51.000,181,11076320,123805,0,1751323190,13856.792042230001,-36.53359692000231,53070.98915424001 2025-06-30,22:39:52.000,181,11076374,123725,0,1751323191,13856.906559499992,-36.6040882199959,53070.968192880006 2025-06-30,22:39:53.000,181,11076348,123325,0,1751323192,13857.000867839997,-36.59703908999654,53071.01011560001 2025-06-30,22:39:54.000,181,11076311,123725,0,1751323193,13857.135594040003,-36.64638299999933,53070.97518 2025-06-30,22:39:55.000,181,11076330,124005,0,1751323194,13857.283792859998,-36.63933386999997,53071.00312848 2025-06-30,22:39:56.000,181,11076406,123925,0,1751323195,13857.43872798999,-36.618186480001896,53071.01011560001 2025-06-30,22:39:57.000,181,11076349,123245,0,1751323196,13857.6475536,-36.56179343999975,53071.03806408001 2025-06-30,22:39:58.000,181,11076392,123645,0,1751323197,13857.82269765999,-36.48425300999952,53071.03806408001 2025-06-30,22:39:59.000,181,11076423,123645,0,1751323198,13857.977632789996,-36.41376170999865,53071.03806408001 2025-06-30,22:40:00.000,181,11076350,123525,0,1751323199,13858.213403640002,-36.343270409997785,53071.086973920006 2025-06-30,22:40:01.000,181,11076352,124005,0,1751323200,13858.402020319998,-36.23753346000012,53071.066012560004 2025-06-30,22:40:02.000,181,11076370,124165,0,1751323201,13858.503064969998,-36.15294390000054,53071.12190952 2025-06-30,22:40:03.000,181,11076357,124285,0,1751323202,13858.604109619999,-36.06835434000095,53071.149858 2025-06-30,22:40:04.000,181,11076335,124205,0,1751323203,13858.732099509994,-36.01901042999816,53071.17081936 2025-06-30,22:40:05.000,181,11076377,124005,0,1751323204,13858.812935229995,-35.96261738999601,53071.26863904 2025-06-30,22:40:06.000,181,11076389,123645,0,1751323205,13858.88703464,-35.89917522000178,53071.26863904 2025-06-30,22:40:07.000,181,11076310,123685,0,1751323206,13858.98807929,-35.83573305000027,53071.33851024 2025-06-30,22:40:08.000,181,11076373,123645,0,1751323207,13859.06891501,-35.80753652999556,53071.40838144 2025-06-30,22:40:09.000,181,11076312,123685,0,1751323208,13859.156487039996,-35.80753652999556,53071.41536856001 2025-06-30,22:40:10.000,181,11076367,123685,0,1751323209,13859.244059069992,-35.8004873999962,53071.471265520006 2025-06-30,22:40:11.000,181,11076345,123605,0,1751323210,13859.365312649992,-35.74409436000133,53071.5341496 2025-06-30,22:40:12.000,181,11076368,123485,0,1751323211,13859.452884680002,-35.814585660002194,53071.57607232 2025-06-30,22:40:13.000,181,11076327,123645,0,1751323212,13859.520247779998,-35.758192620000045,53071.638956400006 2025-06-30,22:40:14.000,181,11076372,123565,0,1751323213,13859.587610879993,-35.751143490000686,53071.71581472 2025-06-30,22:40:15.000,181,11076357,123405,0,1751323214,13859.634765049988,-35.772290879998764,53071.7437632 2025-06-30,22:40:16.000,181,11076356,123645,0,1751323215,13859.654973979988,-35.701799579997896,53071.75075032001 2025-06-30,22:40:17.000,181,11076315,123605,0,1751323216,13859.729073389994,-35.68065218999982,53071.8136344 2025-06-30,22:40:18.000,181,11076335,123685,0,1751323217,13859.776227559989,-35.63130827999703,53071.86953136 2025-06-30,22:40:19.000,181,11076378,123725,0,1751323218,13859.890744829994,-35.62425914999767,53071.87651848001 2025-06-30,22:40:20.000,181,11076353,123725,0,1751323219,13859.94463531,-35.539669589998084,53071.89049272 2025-06-30,22:40:21.000,181,11076331,123685,0,1751323220,13860.052416269995,-35.43393264000042,53071.96735104001 2025-06-30,22:40:22.000,181,11076327,123844,0,1751323221,13860.18040615999,-35.39163785999699,53071.93241544 2025-06-30,22:40:23.000,181,11076326,123445,0,1751323222,13860.234296639996,-35.37049046999891,53071.96036392 2025-06-30,22:40:24.000,181,11076372,123365,0,1751323223,13860.335341289996,-35.342293950001476,53071.96036392 2025-06-30,22:40:25.000,181,11076358,123485,0,1751323224,13860.523957969992,-35.32114655999612,53072.0581836 2025-06-30,22:40:26.000,181,11076344,123525,0,1751323225,13860.672156790002,-35.349343080000835,53072.11408056001 2025-06-30,22:40:27.000,181,11076311,123565,0,1751323226,13860.793410369988,-35.363441339999554,53072.20491312 2025-06-30,22:40:28.000,181,11076303,123605,0,1751323227,13860.948345499994,-35.363441339999554,53072.21888736 2025-06-30,22:40:29.000,181,11076368,123365,0,1751323228,13861.103280629999,-35.40573611999571,53072.31670704 2025-06-30,22:40:30.000,181,11076344,124085,0,1751323229,13861.17738003999,-35.412785250002344,53072.32369416 2025-06-30,22:40:31.000,181,11076353,123365,0,1751323230,13861.251479449995,-35.42688351000106,53072.38657824 2025-06-30,22:40:32.000,181,11076352,123325,0,1751323231,13861.34578779,-35.42688351000106,53072.36561688 2025-06-30,22:40:33.000,181,11076340,123485,0,1751323232,13861.39967826999,-35.39163785999699,53072.456449440004 2025-06-30,22:40:34.000,181,11076339,123605,0,1751323233,13861.44009612999,-35.292950039998686,53072.50535928 2025-06-30,22:40:35.000,181,11076340,123605,0,1751323234,13861.453568749996,-35.307048299997405,53072.60317896 2025-06-30,22:40:36.000,181,11076358,123565,0,1751323235,13861.39967826999,-35.26475352000125,53072.61715320001 2025-06-30,22:40:37.000,181,11076346,123405,0,1751323236,13861.392941959995,-35.180163960001664,53072.70099864 2025-06-30,22:40:38.000,181,11076321,123565,0,1751323237,13861.433359819996,-35.14491830999759,53072.763882720006 2025-06-30,22:40:39.000,181,11076368,123565,0,1751323238,13861.40641458,-35.10262353000144,53072.75689560001 2025-06-30,22:40:40.000,181,11076342,123445,0,1751323239,13861.392941959995,-35.08852526999544,53072.763882720006 2025-06-30,22:40:41.000,181,11076372,123485,0,1751323240,13861.392941959995,-35.02508310000121,53072.763882720006 2025-06-30,22:40:42.000,181,11076308,123685,0,1751323241,13861.37946933999,-35.02508310000121,53072.78484408001 2025-06-30,22:40:43.000,181,11076379,123605,0,1751323242,13861.37946933999,-35.03213223000057,53072.83375392001 2025-06-30,22:40:44.000,181,11076361,123844,0,1751323243,13861.33905147999,-35.03213223000057,53072.85471528001 2025-06-30,22:40:45.000,181,11076326,123485,0,1751323244,13861.26495207,-35.05327961999865,53072.88965088 2025-06-30,22:40:46.000,181,11076326,123645,0,1751323245,13861.291897309995,-35.03918135999993,53072.93856072 2025-06-30,22:40:47.000,181,11076289,123605,0,1751323246,13861.18411635,-35.03213223000057,53072.91759936 2025-06-30,22:40:48.000,181,11076321,123605,0,1751323247,13861.103280629999,-35.01098483999522,53072.980483440006 2025-06-30,22:40:49.000,181,11076348,123685,0,1751323248,13861.05612645999,-34.98983744999714,53073.029393280005 2025-06-30,22:40:50.000,181,11076312,123725,0,1751323249,13860.968554429994,-34.940493540001626,53073.09227736001 2025-06-30,22:40:51.000,181,11076351,123685,0,1751323250,13860.921400259998,-34.947542670000985,53073.1062516 2025-06-30,22:40:52.000,181,11076327,123565,0,1751323251,13860.894455019989,-34.92639527999563,53073.12022584001 2025-06-30,22:40:53.000,181,11076375,123725,0,1751323252,13860.887718709993,-34.898198759998195,53073.16214856 2025-06-30,22:40:54.000,181,11076309,123725,0,1751323253,13860.901191329998,-34.898198759998195,53073.18310992 2025-06-30,22:40:55.000,181,11076323,123365,0,1751323254,13861.029181219994,-34.87705137000012,53073.16913568001 2025-06-30,22:40:56.000,181,11076330,123725,0,1751323255,13861.103280629999,-34.87705137000012,53073.15516144 2025-06-30,22:40:57.000,181,11076351,123844,0,1751323256,13861.231270519995,-34.841805719996046,53073.148174320006 2025-06-30,22:40:58.000,181,11076360,123565,0,1751323257,13861.31884254999,-34.82770745999733,53073.197084160005 2025-06-30,22:40:59.000,181,11076327,123285,0,1751323258,13861.4872503,-34.82065832999797,53073.21804552001 2025-06-30,22:41:00.000,181,11076339,123525,0,1751323259,13861.568086020001,-34.848854849995405,53073.2809296 2025-06-30,22:41:01.000,181,11076329,123565,0,1751323260,13861.709548530001,-34.87000224000076,53073.30189096 2025-06-30,22:41:02.000,181,11076324,123725,0,1751323261,13861.770175320002,-34.8629531100014,53073.25298112 2025-06-30,22:41:03.000,181,11076372,123645,0,1751323262,13861.864483659992,-34.898198759998195,53073.32285232 2025-06-30,22:41:04.000,181,11076372,123565,0,1751323263,13861.891428900002,-34.91229701999691,53073.35778792001 2025-06-30,22:41:05.000,181,11076341,124125,0,1751323264,13861.985737239993,-34.98983744999714,53073.33682656001 2025-06-30,22:41:06.000,181,11076351,123765,0,1751323265,13862.073309269988,-34.9968865799965,53073.39272352 2025-06-30,22:41:07.000,181,11076296,124245,0,1751323266,13862.106990819993,-34.9968865799965,53073.34381368 2025-06-30,22:41:08.000,181,11076331,124125,0,1751323267,13862.147408679994,-34.96869005999906,53073.32983944 2025-06-30,22:41:09.000,181,11076324,124125,0,1751323268,13862.241717019999,-35.02508310000121,53073.39272352 2025-06-30,22:41:10.000,181,11076356,124125,0,1751323269,13862.322552739999,-35.01803397000185,53073.483556080006 2025-06-30,22:41:11.000,181,11076315,123965,0,1751323270,13862.43707000999,-34.98278831999778,53073.483556080006 2025-06-30,22:41:12.000,181,11076341,123645,0,1751323271,13862.54485097,-34.98278831999778,53073.51849168 2025-06-30,22:41:13.000,181,11076321,123685,0,1751323272,13862.61895037999,-34.91934614999627,53073.51150456 2025-06-30,22:41:14.000,181,11076323,123645,0,1751323273,13862.74694027,-34.91934614999627,53073.45560760001 2025-06-30,22:41:15.000,181,11076338,123685,0,1751323274,13862.874930159996,-34.898198759998195,53073.51150456 2025-06-30,22:41:16.000,181,11076337,123645,0,1751323275,13863.016392669997,-34.91934614999627,53073.462594720004 2025-06-30,22:41:17.000,181,11076369,123965,0,1751323276,13863.211745659988,-34.898198759998195,53073.56740152 2025-06-30,22:41:18.000,181,11076360,123805,0,1751323277,13863.400362339999,-34.8629531100014,53073.54644016 2025-06-30,22:41:19.000,181,11076332,123844,0,1751323278,13863.57550639999,-34.87705137000012,53073.56740152 2025-06-30,22:41:20.000,181,11076342,123645,0,1751323279,13863.71696890999,-34.93344441000227,53073.651246960006 2025-06-30,22:41:21.000,181,11076312,123525,0,1751323280,13863.892112969996,-34.91934614999627,53073.62329848001 2025-06-30,22:41:22.000,181,11076350,123685,0,1751323281,13864.047048100001,-34.96869005999906,53073.68618256 2025-06-30,22:41:23.000,181,11076267,123725,0,1751323282,13864.175037989997,-35.00393570999586,53073.7350924 2025-06-30,22:41:24.000,181,11076339,123445,0,1751323283,13864.296291569997,-35.04623048999929,53073.72810528 2025-06-30,22:41:25.000,181,11076334,123725,0,1751323284,13864.390599910002,-35.09557440000208,53073.75605376 2025-06-30,22:41:26.000,181,11076313,123685,0,1751323285,13864.532062419989,-35.16606569999567,53073.8049636 2025-06-30,22:41:27.000,181,11076288,123605,0,1751323286,13864.545535039993,-35.23655699999654,53073.86086056001 2025-06-30,22:41:28.000,181,11076344,123844,0,1751323287,13864.606161829994,-35.25770439000189,53073.916757520004 2025-06-30,22:41:29.000,181,11076323,124005,0,1751323288,13864.626370759994,-35.342293950001476,53073.97964160001 2025-06-30,22:41:30.000,181,11076362,123844,0,1751323289,13864.612898139989,-35.40573611999571,53073.986628720006 2025-06-30,22:41:31.000,181,11076316,123565,0,1751323290,13864.653315999989,-35.4198343800017,53074.035538560005 2025-06-30,22:41:32.000,181,11076368,123844,0,1751323291,13864.626370759994,-35.44803089999914,53074.02855144001 2025-06-30,22:41:33.000,181,11076356,123605,0,1751323292,13864.673524929989,-35.50442394000129,53074.07047416 2025-06-30,22:41:34.000,181,11076315,123725,0,1751323293,13864.720679099999,-35.483276549995935,53074.00060296 2025-06-30,22:41:35.000,181,11076382,123405,0,1751323294,13864.77456957999,-35.49737481000193,53074.084448400004 2025-06-30,22:41:36.000,181,11076361,123445,0,1751323295,13864.808251129994,-35.51147307000065,53074.133358240004 2025-06-30,22:41:37.000,181,11076293,123805,0,1751323296,13864.84193268,-35.476227419996576,53074.119384 2025-06-30,22:41:38.000,181,11076385,123725,0,1751323297,13864.91603208999,-35.476227419996576,53074.14733248001 2025-06-30,22:41:39.000,181,11076274,123645,0,1751323298,13865.070967219996,-35.476227419996576,53074.16829384 2025-06-30,22:41:40.000,181,11076358,123725,0,1751323299,13865.111385079996,-35.44098176999978,53074.19624232001 2025-06-30,22:41:41.000,181,11076372,123645,0,1751323300,13865.232638659996,-35.42688351000106,53074.17528096001 2025-06-30,22:41:42.000,181,11076319,123885,0,1751323301,13865.286529140001,-35.39163785999699,53074.21720368 2025-06-30,22:41:43.000,181,11076320,123805,0,1751323302,13865.401046409992,-35.292950039998686,53074.23816504 2025-06-30,22:41:44.000,181,11076363,123605,0,1751323303,13865.481882129992,-35.27885177999997,53074.28707488 2025-06-30,22:41:45.000,181,11076326,123885,0,1751323304,13865.555981539997,-35.180163960001664,53074.36393320001 2025-06-30,22:41:46.000,181,11076311,123765,0,1751323305,13865.609872020003,-35.16606569999567,53074.3988688 2025-06-30,22:41:47.000,181,11076363,123605,0,1751323306,13865.663762499993,-35.09557440000208,53074.419830160004 2025-06-30,22:41:48.000,181,11076338,124005,0,1751323307,13865.737861909998,-35.10262353000144,53074.440791520006 2025-06-30,22:41:49.000,181,11076334,123565,0,1751323308,13865.737861909998,-34.96869005999906,53074.45476576 2025-06-30,22:41:50.000,181,11076307,123485,0,1751323309,13865.791752389989,-34.93344441000227,53074.49668848 2025-06-30,22:41:51.000,181,11076351,123645,0,1751323310,13865.852379179989,-34.93344441000227,53074.51764984 2025-06-30,22:41:52.000,181,11076325,123605,0,1751323311,13865.89279703999,-34.87000224000076,53074.538611200005 2025-06-30,22:41:53.000,181,11076327,123805,0,1751323312,13865.926478589994,-34.80656006999925,53074.61546952 2025-06-30,22:41:54.000,181,11076334,123725,0,1751323313,13865.960160139999,-34.778363550001814,53074.58053392001 2025-06-30,22:41:55.000,181,11076388,123605,0,1751323314,13866.01405061999,-34.73606876999838,53074.608482400006 2025-06-30,22:41:56.000,181,11076309,124005,0,1751323315,13865.98036907,-34.729019639999024,53074.636430880004 2025-06-30,22:41:57.000,181,11076309,123805,0,1751323316,13866.007314309994,-34.665577469997515,53074.67835360001 2025-06-30,22:41:58.000,181,11076347,123485,0,1751323317,13865.98036907,-34.665577469997515,53074.72726344001 2025-06-30,22:41:59.000,181,11076309,123844,0,1751323318,13865.93321489999,-34.57393877999857,53074.72726344001 2025-06-30,22:42:00.000,181,11076342,123965,0,1751323319,13865.879324419999,-34.57393877999857,53074.79713464001 2025-06-30,22:42:01.000,181,11076311,123805,0,1751323320,13865.805225009994,-34.58803703999729,53074.81110888 2025-06-30,22:42:02.000,181,11076333,123725,0,1751323321,13865.751334529989,-34.57393877999857,53074.83207024 2025-06-30,22:42:03.000,181,11076303,123844,0,1751323322,13865.636817259998,-34.609184429995366,53074.8879672 2025-06-30,22:42:04.000,181,11076369,123725,0,1751323323,13865.529036300002,-34.58803703999729,53074.84604448001 2025-06-30,22:42:05.000,181,11076341,124005,0,1751323324,13865.421255339992,-34.616233560002,53074.84604448001 2025-06-30,22:42:06.000,181,11076336,124165,0,1751323325,13865.273056519996,-34.58098790999793,53074.89495432001 2025-06-30,22:42:07.000,181,11076342,123805,0,1751323326,13865.172011869996,-34.609184429995366,53074.873992960005 2025-06-30,22:42:08.000,181,11076318,123805,0,1751323327,13865.06423091,-34.609184429995366,53074.943864160006 2025-06-30,22:42:09.000,181,11076262,123685,0,1751323328,13864.95644994999,-34.616233560002,53074.90892856 2025-06-30,22:42:10.000,181,11076296,124485,0,1751323329,13864.788042199994,-34.616233560002,53074.96482552001 2025-06-30,22:42:11.000,181,11076304,124445,0,1751323330,13864.686997549994,-34.60213529999601,53074.992774000006 2025-06-30,22:42:12.000,181,11076338,124325,0,1751323331,13864.592689209989,-34.6514792099988,53074.9578384 2025-06-30,22:42:13.000,181,11076333,124085,0,1751323332,13864.464699319993,-34.69377399000223,53074.98578688001 2025-06-30,22:42:14.000,181,11076316,124285,0,1751323333,13864.350182050002,-34.729019639999024,53074.9578384 2025-06-30,22:42:15.000,181,11076344,123844,0,1751323334,13864.255873709997,-34.74311789999774,53075.00674824 2025-06-30,22:42:16.000,181,11076256,123965,0,1751323335,13864.087465960001,-34.82065832999797,53074.95085128 2025-06-30,22:42:17.000,181,11076289,124005,0,1751323336,13863.912321899996,-34.947542670000985,53074.971812640004 2025-06-30,22:42:18.000,181,11076316,123805,0,1751323337,13863.71696890999,-35.10262353000144,53074.92988992 2025-06-30,22:42:19.000,181,11076278,123485,0,1751323338,13863.521615919999,-35.19426222000038,53074.91591568001 2025-06-30,22:42:20.000,181,11076321,123325,0,1751323339,13863.312790309988,-35.299999169998046,53074.89495432001 2025-06-30,22:42:21.000,181,11076295,123844,0,1751323340,13863.144382559993,-35.412785250002344,53074.90892856 2025-06-30,22:42:22.000,181,11076364,123805,0,1751323341,13862.922084329992,-35.5537678499968,53074.86700584001 2025-06-30,22:42:23.000,181,11076301,123805,0,1751323342,13862.72673134,-35.61721001999831,53074.86700584001 2025-06-30,22:42:24.000,181,11076342,123844,0,1751323343,13862.592005139995,-35.722946969995974,53074.84604448001 2025-06-30,22:42:25.000,181,11076330,123725,0,1751323344,13862.410124769995,-35.79343826999684,53074.81110888 2025-06-30,22:42:26.000,181,11076301,124165,0,1751323345,13862.309080119994,-35.82868392000091,53074.79014752 2025-06-30,22:42:27.000,181,11076370,123605,0,1751323346,13862.248453329994,-35.85688043999835,53074.76918616001 2025-06-30,22:42:28.000,181,11076319,123765,0,1751323347,13862.201299159999,-35.87802782999643,53074.66437936 2025-06-30,22:42:29.000,181,11076281,123405,0,1751323348,13862.241717019999,-35.87802782999643,53074.69931496001 2025-06-30,22:42:30.000,181,11076331,123844,0,1751323349,13862.288871189994,-35.892126089995145,53074.62245664 2025-06-30,22:42:31.000,181,11076324,123605,0,1751323350,13862.38317953,-35.86392956999771,53074.538611200005 2025-06-30,22:42:32.000,181,11076256,124325,0,1751323351,13862.45727893999,-35.87097869999707,53074.52463696 2025-06-30,22:42:33.000,181,11076280,123765,0,1751323352,13862.592005139995,-35.80753652999556,53074.5036756 2025-06-30,22:42:34.000,181,11076307,123965,0,1751323353,13862.773885509996,-35.77934000999812,53074.44777864 2025-06-30,22:42:35.000,181,11076286,123925,0,1751323354,13862.901875399992,-35.772290879998764,53074.3988688 2025-06-30,22:42:36.000,181,11076290,123965,0,1751323355,13863.036601599997,-35.72999609999533,53074.44777864 2025-06-30,22:42:37.000,181,11076275,123445,0,1751323356,13863.178064109998,-35.72999609999533,53074.38489456 2025-06-30,22:42:38.000,181,11076276,123885,0,1751323357,13863.359944479998,-35.73704523000197,53074.40585592 2025-06-30,22:42:39.000,181,11076384,123844,0,1751323358,13863.51487960999,-35.772290879998764,53074.46175288001 2025-06-30,22:42:41.000,181,11076307,123805,0,1751323360,13863.70349629,-35.885076959995786,53074.440791520006 2025-06-30,22:42:42.000,181,11076329,123844,0,1751323361,13863.71696890999,-35.96966651999537,53074.49668848 2025-06-30,22:42:43.000,181,11076296,124085,0,1751323362,13863.730441529995,-36.05425608000223,53074.54559832 2025-06-30,22:42:44.000,181,11076328,123844,0,1751323363,13863.730441529995,-36.20228780999605,53074.58053392001 2025-06-30,22:42:45.000,181,11076322,123645,0,1751323364,13863.70349629,-36.336221279998426,53074.587521040005 2025-06-30,22:42:46.000,181,11076361,123765,0,1751323365,13863.72370522,-36.46310562000144,53074.608482400006 2025-06-30,22:42:47.000,181,11076297,124085,0,1751323366,13863.690023669995,-36.582940829997824,53074.5735468 2025-06-30,22:42:48.000,181,11076294,123645,0,1751323367,13863.71696890999,-36.65343212999869,53074.59450816 2025-06-30,22:42:49.000,181,11076328,123685,0,1751323368,13863.76412308,-36.759169079996354,53074.59450816 2025-06-30,22:42:50.000,181,11076284,123965,0,1751323369,13863.791068319995,-36.82261124999786,53074.636430880004 2025-06-30,22:42:51.000,181,11076326,123925,0,1751323370,13863.90558559,-36.88605341999937,53074.587521040005 2025-06-30,22:42:52.000,181,11076340,123885,0,1751323371,13864.026839170001,-36.91424993999681,53074.59450816 2025-06-30,22:42:53.000,181,11076328,123885,0,1751323372,13864.168301680002,-36.91424993999681,53074.58053392001 2025-06-30,22:42:54.000,181,11076319,124005,0,1751323373,13864.336709429997,-36.92129906999617,53074.608482400006 2025-06-30,22:42:55.000,181,11076323,123885,0,1751323374,13864.525326109993,-36.86490603000129,53074.643418 2025-06-30,22:42:56.000,181,11076336,123525,0,1751323375,13864.740888029999,-36.82261124999786,53074.56655968 2025-06-30,22:42:57.000,181,11076375,124005,0,1751323376,13864.94297733,-36.759169079996354,53074.62944376001 2025-06-30,22:42:58.000,181,11076330,123765,0,1751323377,13865.18548449,-36.66048125999805,53074.587521040005 2025-06-30,22:42:59.000,181,11076365,124165,0,1751323378,13865.360628549992,-36.64638299999933,53074.587521040005 2025-06-30,22:43:00.000,181,11076333,123525,0,1751323379,13865.535772609997,-36.53359692000231,53074.62944376001 2025-06-30,22:43:01.000,181,11076345,123685,0,1751323380,13865.717652979998,-36.49130213999888,53074.7132892 2025-06-30,22:43:02.000,181,11076316,123645,0,1751323381,13865.845642869994,-36.42081083999801,53074.74123768 2025-06-30,22:43:03.000,181,11076354,123765,0,1751323382,13865.939951209999,-36.357368669996504,53074.7831604 2025-06-30,22:43:04.000,181,11076332,123725,0,1751323383,13866.067941099995,-36.32212301999971,53074.76918616001 2025-06-30,22:43:05.000,181,11076324,123725,0,1751323384,13866.2026673,-36.286877369995636,53074.86001872 2025-06-30,22:43:06.000,181,11076342,123765,0,1751323385,13866.34412981,-36.216386070002045,53074.90194144 2025-06-30,22:43:07.000,181,11076298,123844,0,1751323386,13866.465383390001,-36.19523867999669,53074.91591568001 2025-06-30,22:43:08.000,181,11076322,123565,0,1751323387,13866.573164349997,-36.13884564000182,53074.96482552001 2025-06-30,22:43:09.000,181,11076292,123925,0,1751323388,13866.633791139997,-36.08245259999967,53075.04867096 2025-06-30,22:43:10.000,181,11076288,123485,0,1751323389,13866.781989959993,-36.08245259999967,53075.139503520004 2025-06-30,22:43:11.000,181,11076328,124005,0,1751323390,13866.849353060003,-36.04015781999624,53075.18841336 2025-06-30,22:43:12.000,181,11076344,123765,0,1751323391,13866.990815569989,-35.976715650002006,53075.29322016 2025-06-30,22:43:13.000,181,11076365,123805,0,1751323392,13867.105332839994,-35.948519129997294,53075.27225880001 2025-06-30,22:43:14.000,181,11076287,123645,0,1751323393,13867.26026797,-35.983764780001366,53075.328155760006 2025-06-30,22:43:15.000,181,11076396,123844,0,1751323394,13867.408466789995,-36.07540347000031,53075.41898832001 2025-06-30,22:43:16.000,181,11076331,124045,0,1751323395,13867.509511439996,-36.07540347000031,53075.48885952001 2025-06-30,22:43:17.000,181,11076338,123844,0,1751323396,13867.590347159996,-36.18818954999733,53075.53776936001 2025-06-30,22:43:18.000,181,11076359,123805,0,1751323397,13867.698128119991,-36.32917214999907,53075.56571784001 2025-06-30,22:43:19.000,181,11076397,123725,0,1751323398,13867.711600739996,-36.42081083999801,53075.58667920001 2025-06-30,22:43:20.000,181,11076294,123765,0,1751323399,13867.711600739996,-36.51244952999696,53075.68449888001 2025-06-30,22:43:21.000,181,11076358,124245,0,1751323400,13867.731809669996,-36.66048125999805,53075.7962928 2025-06-30,22:43:22.000,181,11076308,124165,0,1751323401,13867.765491220001,-36.759169079996354,53075.831228400006 2025-06-30,22:43:23.000,181,11076311,123925,0,1751323402,13867.785700150002,-36.801463859999785,53075.880138240005 2025-06-30,22:43:24.000,181,11076386,124285,0,1751323403,13867.778963839992,-36.82261124999786,53075.89411248 2025-06-30,22:43:25.000,181,11076333,123805,0,1751323404,13867.859799559992,-36.8508077699953,53075.94302232001 2025-06-30,22:43:26.000,181,11076324,123725,0,1751323405,13867.906953730002,-36.801463859999785,53075.94302232001 2025-06-30,22:43:27.000,181,11076351,123885,0,1751323406,13867.987789450002,-36.78031647000171,53075.95699656 2025-06-30,22:43:28.000,181,11076320,123485,0,1751323407,13868.088834099988,-36.73802168999828,53076.0059064 2025-06-30,22:43:29.000,181,11076313,123685,0,1751323408,13868.196615059998,-36.66048125999805,53076.01988064001 2025-06-30,22:43:30.000,181,11076397,123725,0,1751323409,13868.358286499999,-36.54769518000103,53076.08975184001 2025-06-30,22:43:31.000,181,11076346,123844,0,1751323410,13868.51322162999,-36.44195822999609,53076.11071320001 2025-06-30,22:43:32.000,181,11076305,123844,0,1751323411,13868.74225617,-36.31507389000035,53076.18757152001 2025-06-30,22:43:33.000,181,11076365,123325,0,1751323412,13869.011708569997,-36.20228780999605,53076.19455864 2025-06-30,22:43:34.000,181,11076379,123725,0,1751323413,13869.260952039993,-36.06835434000095,53076.264429840005 2025-06-30,22:43:35.000,181,11076368,123525,0,1751323414,13869.476513959999,-35.95556825999665,53076.29237832 2025-06-30,22:43:36.000,181,11076315,123805,0,1751323415,13869.705548499995,-35.87097869999707,53076.36923664 2025-06-30,22:43:37.000,181,11076339,123844,0,1751323416,13869.91437410999,-35.79343826999684,53076.49500480001 2025-06-30,22:43:38.000,181,11076333,123805,0,1751323417,13870.096254479991,-35.68065218999982,53076.49500480001 2025-06-30,22:43:39.000,181,11076349,123885,0,1751323418,13870.197299129992,-35.65950480000174,53076.61378584001 2025-06-30,22:43:40.000,181,11076322,123525,0,1751323419,13870.291607469997,-35.61016088999895,53076.69763128 2025-06-30,22:43:41.000,181,11076366,123844,0,1751323420,13870.338761639992,-35.60311175999959,53076.79545096 2025-06-30,22:43:42.000,181,11076318,123765,0,1751323421,13870.379179499992,-35.589013500000874,53076.87929640001 2025-06-30,22:43:43.000,181,11076353,123725,0,1751323422,13870.399388429993,-35.589013500000874,53077.07493576001 2025-06-30,22:43:44.000,181,11076380,124005,0,1751323423,13870.385915810002,-35.61016088999895,53077.11685848001 2025-06-30,22:43:45.000,181,11076354,123765,0,1751323424,13870.345497950002,-35.68065218999982,53077.172755440006 2025-06-30,22:43:46.000,181,11076326,123805,0,1751323425,13870.278134849992,-35.72999609999533,53077.31249784001 2025-06-30,22:43:47.000,181,11076350,123765,0,1751323426,13870.224244370002,-35.78638913999748,53077.36140768001 2025-06-30,22:43:48.000,181,11076372,123885,0,1751323427,13870.116463409991,-35.8004873999962,53077.43127888001 2025-06-30,22:43:49.000,181,11076379,123885,0,1751323428,13869.968264589996,-35.82868392000091,53077.48018872001 2025-06-30,22:43:50.000,181,11076318,123725,0,1751323429,13869.92111042,-35.82868392000091,53077.46621448 2025-06-30,22:43:51.000,181,11076321,123805,0,1751323430,13869.826802079995,-35.82868392000091,53077.557047040005 2025-06-30,22:43:52.000,181,11076356,123805,0,1751323431,13869.786384219995,-35.82868392000091,53077.57800840001 2025-06-30,22:43:53.000,181,11076376,123645,0,1751323432,13869.75270266999,-35.79343826999684,53077.6828152 2025-06-30,22:43:54.000,181,11076399,123685,0,1751323433,13869.69881219,-35.79343826999684,53077.6828152 2025-06-30,22:43:55.000,181,11076316,123645,0,1751323434,13869.685339569995,-35.83573305000027,53077.73172504 2025-06-30,22:43:56.000,181,11076301,124005,0,1751323435,13869.69207587999,-35.83573305000027,53077.80159624 2025-06-30,22:43:57.000,181,11076325,123765,0,1751323436,13869.6381854,-35.83573305000027,53077.822557600004 2025-06-30,22:43:58.000,181,11076342,124005,0,1751323437,13869.624712779994,-35.948519129997294,53077.82954472 2025-06-30,22:43:59.000,181,11076317,124005,0,1751323438,13869.61797647,-35.90622435000114,53077.7526864 2025-06-30,22:44:00.000,181,11076338,123565,0,1751323439,13869.61124015999,-35.948519129997294,53077.80858336 2025-06-30,22:44:01.000,181,11076338,123725,0,1751323440,13869.63144908999,-35.948519129997294,53077.81557048001 2025-06-30,22:44:02.000,181,11076336,123685,0,1751323441,13869.584294919994,-35.941469999997935,53077.88544168001 2025-06-30,22:44:03.000,181,11076324,123645,0,1751323442,13869.59103122999,-35.96261738999601,53077.86448032001 2025-06-30,22:44:04.000,181,11076368,123844,0,1751323443,13869.577558609999,-35.976715650002006,53077.87146744 2025-06-30,22:44:05.000,181,11076347,123685,0,1751323444,13869.564085989994,-36.0119612999988,53077.94832576 2025-06-30,22:44:06.000,181,11076406,123685,0,1751323445,13869.483250269994,-36.05425608000223,53077.95531288001 2025-06-30,22:44:07.000,181,11076372,123565,0,1751323446,13869.429359789989,-36.03310868999688,53077.97627424 2025-06-30,22:44:08.000,181,11076315,123645,0,1751323447,13869.368732999988,-36.06835434000095,53077.97627424 2025-06-30,22:44:09.000,181,11076348,124005,0,1751323448,13869.294633589998,-36.07540347000031,53078.02518408 2025-06-30,22:44:10.000,181,11076354,123925,0,1751323449,13869.207061560002,-36.07540347000031,53078.03217120001 2025-06-30,22:44:11.000,181,11076325,123805,0,1751323450,13869.146434770002,-36.110649119997106,53077.990248480004 2025-06-30,22:44:12.000,181,11076354,123645,0,1751323451,13869.106016910002,-36.13179650999518,53078.011209840006 2025-06-30,22:44:13.000,181,11076373,123525,0,1751323452,13869.011708569997,-36.19523867999669,53078.02518408 2025-06-30,22:44:14.000,181,11076372,123725,0,1751323453,13869.011708569997,-36.23753346000012,53077.97627424 2025-06-30,22:44:15.000,181,11076323,123805,0,1751323454,13868.971290709997,-36.31507389000035,53078.011209840006 2025-06-30,22:44:16.000,181,11076331,123605,0,1751323455,13868.917400229991,-36.36441779999586,53078.02518408 2025-06-30,22:44:17.000,181,11076349,123525,0,1751323456,13868.897191299991,-36.42785996999737,53078.03217120001 2025-06-30,22:44:18.000,181,11076368,123645,0,1751323457,13868.897191299991,-36.526547789995675,53078.01819696 2025-06-30,22:44:19.000,181,11076378,123765,0,1751323458,13868.863509750001,-36.582940829997824,53077.941338640005 2025-06-30,22:44:20.000,181,11076349,123645,0,1751323459,13868.850037129996,-36.65343212999869,53077.97627424 2025-06-30,22:44:21.000,181,11076325,123605,0,1751323460,13868.78267403,-36.72392342999956,53077.96230000001 2025-06-30,22:44:22.000,181,11076357,123685,0,1751323461,13868.77593771999,-36.794414730000426,53077.941338640005 2025-06-30,22:44:23.000,181,11076357,123965,0,1751323462,13868.789410339996,-36.86490603000129,53077.86448032001 2025-06-30,22:44:24.000,181,11076347,123445,0,1751323463,13868.77593771999,-36.93539733000216,53077.88544168001 2025-06-30,22:44:25.000,181,11076354,123844,0,1751323464,13868.7624651,-36.99883949999639,53077.87146744 2025-06-30,22:44:26.000,181,11076359,124365,0,1751323465,13868.75572878999,-36.984741239997675,53077.87845456 2025-06-30,22:44:27.000,181,11076328,124045,0,1751323466,13868.73551985999,-36.984741239997675,53077.87845456 2025-06-30,22:44:28.000,181,11076367,124445,0,1751323467,13868.70183831,-36.95654472000024,53077.81557048001 2025-06-30,22:44:29.000,181,11076310,123965,0,1751323468,13868.65468413999,-36.90720080999745,53077.773647760005 2025-06-30,22:44:30.000,181,11076342,124085,0,1751323469,13868.57384841999,-36.90015167999809,53077.80159624 2025-06-30,22:44:31.000,181,11076364,123645,0,1751323470,13868.54016687,-36.84375863999594,53077.82954472 2025-06-30,22:44:32.000,181,11076339,123685,0,1751323471,13868.49974901,-36.76621820999571,53077.85050608 2025-06-30,22:44:33.000,181,11076272,123805,0,1751323472,13868.45933115,-36.68867777999549,53077.78063488 2025-06-30,22:44:34.000,181,11076344,123485,0,1751323473,13868.37175911999,-36.56179343999975,53077.73871216 2025-06-30,22:44:35.000,181,11076343,123725,0,1751323474,13868.344813879994,-36.456056490002084,53077.73172504 2025-06-30,22:44:36.000,181,11076409,123725,0,1751323475,13868.277450779999,-36.32212301999971,53077.75967352 2025-06-30,22:44:37.000,181,11076391,123685,0,1751323476,13868.250505539989,-36.19523867999669,53077.73871216 2025-06-30,22:44:38.000,181,11076332,123885,0,1751323477,13868.223560299994,-36.10359998999775,53077.73172504 2025-06-30,22:44:39.000,181,11076315,123605,0,1751323478,13868.230296609989,-35.934420869998576,53077.6828152 2025-06-30,22:44:40.000,181,11076344,123605,0,1751323479,13868.263978159994,-35.80753652999556,53077.71775080001 2025-06-30,22:44:41.000,181,11076318,123605,0,1751323480,13868.324604949994,-35.715897839996614,53077.70377656 2025-06-30,22:44:42.000,181,11076358,123725,0,1751323481,13868.324604949994,-35.62425914999767,53077.73172504 2025-06-30,22:44:43.000,181,11076348,123525,0,1751323482,13868.324604949994,-35.476227419996576,53077.76666064001 2025-06-30,22:44:44.000,181,11076263,123685,0,1751323483,13868.365022809994,-35.38458872999763,53077.71775080001 2025-06-30,22:44:45.000,181,11076356,123325,0,1751323484,13868.37175911999,-35.32819568999548,53077.71775080001 2025-06-30,22:44:46.000,181,11076325,123765,0,1751323485,13868.344813879994,-35.250655259995256,53077.7526864 2025-06-30,22:44:47.000,181,11076318,123525,0,1751323486,13868.324604949994,-35.173114830002305,53077.71076368 2025-06-30,22:44:48.000,181,11076324,123565,0,1751323487,13868.277450779999,-35.130820049998874,53077.69678944001 2025-06-30,22:44:49.000,181,11076366,123325,0,1751323488,13868.297659709999,-35.074427009996725,53077.68980232 2025-06-30,22:44:50.000,181,11076375,123485,0,1751323489,13868.230296609989,-35.00393570999586,53077.66185384 2025-06-30,22:44:51.000,181,11076364,123605,0,1751323490,13868.162933509993,-34.9968865799965,53077.612944 2025-06-30,22:44:52.000,181,11076300,123725,0,1751323491,13868.176406129998,-34.947542670000985,53077.69678944001 2025-06-30,22:44:53.000,181,11076319,123445,0,1751323492,13868.250505539989,-34.88410049999948,53077.69678944001 2025-06-30,22:44:54.000,181,11076356,123725,0,1751323493,13868.223560299994,-34.891149629998836,53077.69678944001 2025-06-30,22:44:55.000,181,11076348,123885,0,1751323494,13868.243769229994,-34.91934614999627,53077.675828080006 2025-06-30,22:44:56.000,181,11076330,123925,0,1751323495,13868.237032919998,-34.91229701999691,53077.68980232 2025-06-30,22:44:57.000,181,11076312,123605,0,1751323496,13868.230296609989,-34.91229701999691,53077.605956880005 2025-06-30,22:44:58.000,181,11076379,123725,0,1751323497,13868.324604949994,-34.91229701999691,53077.61993112001 2025-06-30,22:44:59.000,181,11076345,123805,0,1751323498,13868.43238590999,-34.891149629998836,53077.62691824001 2025-06-30,22:45:00.000,181,11076336,123965,0,1751323499,13868.445858529994,-34.947542670000985,53077.66884096001 2025-06-30,22:45:01.000,181,11076343,124125,0,1751323500,13868.53343055999,-34.9616409299997,53077.605956880005 2025-06-30,22:45:02.000,181,11076345,123805,0,1751323501,13868.65468413999,-34.9968865799965,53077.64089248 2025-06-30,22:45:03.000,181,11076324,123885,0,1751323502,13868.728783549996,-35.00393570999586,53077.64787960001 2025-06-30,22:45:04.000,181,11076280,124325,0,1751323503,13868.84330082,-35.04623048999929,53077.66185384 2025-06-30,22:45:05.000,181,11076304,123965,0,1751323504,13868.944345470001,-35.081476139996084,53077.66185384 2025-06-30,22:45:06.000,181,11076338,123965,0,1751323505,13868.991499639997,-35.08852526999544,53077.66185384 2025-06-30,22:45:07.000,181,11076373,124085,0,1751323506,13869.065599050002,-35.1096726600008,53077.74569928001 2025-06-30,22:45:08.000,181,11076299,124325,0,1751323507,13869.106016910002,-35.180163960001664,53077.773647760005 2025-06-30,22:45:09.000,181,11076285,124325,0,1751323508,13869.146434770002,-35.180163960001664,53077.7526864 2025-06-30,22:45:10.000,181,11076310,124325,0,1751323509,13869.119489529992,-35.19426222000038,53077.80159624 2025-06-30,22:45:11.000,181,11076320,124045,0,1751323510,13869.119489529992,-35.16606569999567,53077.85050608 2025-06-30,22:45:12.000,181,11076293,124285,0,1751323511,13869.038653809992,-35.14491830999759,53077.773647760005 2025-06-30,22:45:13.000,181,11076347,124285,0,1751323512,13868.971290709997,-35.130820049998874,53077.80858336 2025-06-30,22:45:14.000,181,11076293,124325,0,1751323513,13868.897191299991,-35.13786917999823,53077.82954472 2025-06-30,22:45:15.000,181,11076326,124405,0,1751323514,13868.82309189,-35.067377879997366,53077.87146744 2025-06-30,22:45:16.000,181,11076366,124445,0,1751323515,13868.769201409996,-35.01803397000185,53077.822557600004 2025-06-30,22:45:17.000,181,11076318,124645,0,1751323516,13868.69510199999,-34.91934614999627,53077.8574932 2025-06-30,22:45:18.000,181,11076349,124445,0,1751323517,13868.63447520999,-34.93344441000227,53077.90640304 2025-06-30,22:45:19.000,181,11076311,124605,0,1751323518,13868.59405734999,-34.848854849995405,53077.85050608 2025-06-30,22:45:20.000,181,11076325,124565,0,1751323519,13868.526694249995,-34.7501670299971,53077.822557600004 2025-06-30,22:45:21.000,181,11076319,124605,0,1751323520,13868.526694249995,-34.729019639999024,53077.8574932 2025-06-30,22:45:22.000,181,11076358,124765,0,1751323521,13868.54016687,-34.672626599996875,53077.85050608 2025-06-30,22:45:23.000,181,11076302,124685,0,1751323522,13868.587321039995,-34.658528339998156,53077.85050608 2025-06-30,22:45:24.000,181,11076295,124605,0,1751323523,13868.668156759995,-34.62328269000136,53077.91339016001 2025-06-30,22:45:25.000,181,11076304,124805,0,1751323524,13868.64121152,-34.609184429995366,53077.90640304 2025-06-30,22:45:26.000,181,11076332,124525,0,1751323525,13868.67489306999,-34.609184429995366,53077.95531288001 2025-06-30,22:45:27.000,181,11076359,124965,0,1751323526,13868.748992479996,-34.57393877999857,53077.94832576 2025-06-30,22:45:28.000,181,11076331,124725,0,1751323527,13868.796146649991,-34.58098790999793,53077.94832576 2025-06-30,22:45:29.000,181,11076360,124965,0,1751323528,13868.850037129996,-34.55984051999985,53077.96928712 2025-06-30,22:45:30.000,181,11076283,124445,0,1751323529,13868.917400229991,-34.51049660999706,53077.990248480004 2025-06-30,22:45:31.000,181,11076346,124885,0,1751323530,13868.998235949992,-34.46115270000155,53078.03217120001 2025-06-30,22:45:32.000,181,11076356,124845,0,1751323531,13869.058862739992,-34.39771053000004,53078.03915832 2025-06-30,22:45:33.000,181,11076351,125005,0,1751323532,13869.193588939997,-34.32721922999917,53078.08108104001 2025-06-30,22:45:34.000,181,11076269,125005,0,1751323533,13869.308106209988,-34.313120970000455,53078.08806816 2025-06-30,22:45:35.000,181,11076340,124765,0,1751323534,13869.361996689993,-34.22148228000151,53078.11601664 2025-06-30,22:45:36.000,181,11076298,124885,0,1751323535,13869.496722889999,-34.20033488999616,53078.12999088001 2025-06-30,22:45:37.000,181,11076319,125045,0,1751323536,13869.523668129994,-34.15804011,53078.2417848 2025-06-30,22:45:38.000,181,11076346,125045,0,1751323537,13869.530404439989,-34.087548809999134,53078.290694639996 2025-06-30,22:45:39.000,181,11076335,124765,0,1751323538,13869.523668129994,-34.09459793999849,53078.24877192001 2025-06-30,22:45:40.000,181,11076309,125445,0,1751323539,13869.537140749999,-34.080499679999775,53078.395501440005 2025-06-30,22:45:41.000,181,11076273,125205,0,1751323540,13869.564085989994,-34.05230316000234,53078.38851432001 2025-06-30,22:45:42.000,181,11076296,125165,0,1751323541,13869.557349679999,-34.0593522900017,53078.43742416001 2025-06-30,22:45:43.000,181,11076289,125445,0,1751323542,13869.55061336999,-34.087548809999134,53078.444411280005 2025-06-30,22:45:44.000,181,11076355,125445,0,1751323543,13869.496722889999,-34.05230316000234,53078.5212696 2025-06-30,22:45:45.000,181,11076342,124885,0,1751323544,13869.510195509989,-34.031155769996985,53078.5911408 2025-06-30,22:45:46.000,181,11076325,124845,0,1751323545,13869.489986579989,-33.97476273000211,53078.54921808 2025-06-30,22:45:47.000,181,11076317,124805,0,1751323546,13869.543877059994,-33.9465662099974,53078.57017944 2025-06-30,22:45:48.000,181,11076306,124845,0,1751323547,13869.61124015999,-33.88312403999589,53078.612102160005 2025-06-30,22:45:49.000,181,11076344,124645,0,1751323548,13869.6381854,-33.84082925999974,53078.626076399996 2025-06-30,22:45:50.000,181,11076286,124685,0,1751323549,13869.69881219,-33.78443621999759,53078.67498624001 2025-06-30,22:45:51.000,181,11076323,124885,0,1751323550,13869.77291159999,-33.77033795999887,53078.57716656 2025-06-30,22:45:52.000,181,11076327,124765,0,1751323551,13869.94131935,-33.74919057000079,53078.64703776 2025-06-30,22:45:53.000,181,11076287,124725,0,1751323552,13870.028891379996,-33.735092310002074,53078.71690896 2025-06-30,22:45:54.000,181,11076309,124325,0,1751323553,13870.089518169996,-33.78443621999759,53078.730883200005 2025-06-30,22:45:55.000,181,11076369,124725,0,1751323554,13870.156881269992,-33.854927519998455,53078.75883168 2025-06-30,22:45:56.000,181,11076280,124685,0,1751323555,13870.278134849992,-33.92541881999932,53078.70293472001 2025-06-30,22:45:57.000,181,11076293,124645,0,1751323556,13870.278134849992,-34.01000837999891,53078.77280592001 2025-06-30,22:45:58.000,181,11076334,124645,0,1751323557,13870.332025329997,-34.14394185000128,53078.80774152 2025-06-30,22:45:59.000,181,11076369,124645,0,1751323558,13870.311816399997,-34.20033488999616,53078.9055612 2025-06-30,22:46:00.000,181,11076399,124565,0,1751323559,13870.284871160002,-34.39066140000068,53078.898574080005 2025-06-30,22:46:01.000,181,11076280,124485,0,1751323560,13870.217508059992,-34.52459486999578,53078.87062560001 2025-06-30,22:46:02.000,181,11076310,124365,0,1751323561,13870.116463409991,-34.616233560002,53078.91953544001 2025-06-30,22:46:03.000,181,11076322,124445,0,1751323562,13870.06257293,-34.721970509999665,53078.95447104 2025-06-30,22:46:04.000,181,11076382,124605,0,1751323563,13869.927846729996,-34.778363550001814,53078.898574080005 2025-06-30,22:46:05.000,181,11076395,124725,0,1751323564,13869.83353838999,-34.85590398000204,53078.9754324 2025-06-30,22:46:06.000,181,11076328,124445,0,1751323565,13869.79312052999,-34.91229701999691,53078.94049680001 2025-06-30,22:46:07.000,181,11076356,124525,0,1751323566,13869.77291159999,-34.92639527999563,53079.017355120006 2025-06-30,22:46:08.000,181,11076272,124725,0,1751323567,13869.75943898,-34.87705137000012,53078.93350968 2025-06-30,22:46:09.000,181,11076372,124525,0,1751323568,13869.77291159999,-34.82770745999733,53079.01036800001 2025-06-30,22:46:10.000,181,11076314,124685,0,1751323569,13869.86048363,-34.79951093999989,53078.98940664001 2025-06-30,22:46:11.000,181,11076320,124645,0,1751323570,13869.96152828,-34.74311789999774,53079.01036800001 2025-06-30,22:46:12.000,181,11076329,124525,0,1751323571,13870.136672339991,-34.64443007999944,53079.03831648001 2025-06-30,22:46:13.000,181,11076323,124365,0,1751323572,13870.251189609997,-34.58098790999793,53078.93350968 2025-06-30,22:46:14.000,181,11076337,124525,0,1751323573,13870.486960460003,-34.53164399999514,53078.92652256 2025-06-30,22:46:15.000,181,11076376,124645,0,1751323574,13870.682313449994,-34.432956179996836,53078.91254832 2025-06-30,22:46:16.000,181,11076329,124325,0,1751323575,13870.97871109,-34.36951400999533,53078.9754324 2025-06-30,22:46:17.000,181,11076300,124645,0,1751323576,13871.214481939991,-34.36246487999597,53078.898574080005 2025-06-30,22:46:18.000,181,11076339,124485,0,1751323577,13871.470461719997,-34.33426835999853,53078.95447104 2025-06-30,22:46:19.000,181,11076357,124405,0,1751323578,13871.672551019998,-34.306071840001096,53079.02434224 2025-06-30,22:46:20.000,181,11076371,124645,0,1751323579,13871.881376629994,-34.313120970000455,53079.0453036 2025-06-30,22:46:21.000,181,11076323,124285,0,1751323580,13872.022839139994,-34.36951400999533,53079.0453036 2025-06-30,22:46:22.000,181,11076309,124645,0,1751323581,13872.103674859994,-34.38361227000132,53079.0802392 2025-06-30,22:46:23.000,181,11076341,124525,0,1751323582,13872.13735641,-34.39066140000068,53079.14312328 2025-06-30,22:46:24.000,181,11076346,124205,0,1751323583,13872.09020223999,-34.42590704999748,53079.17107176 2025-06-30,22:46:25.000,181,11076336,124685,0,1751323584,13872.036311759999,-34.42590704999748,53079.26190432 2025-06-30,22:46:26.000,181,11076350,124085,0,1751323585,13871.982421279994,-34.5034474799977,53079.25491720001 2025-06-30,22:46:27.000,181,11076340,124325,0,1751323586,13871.861167699994,-34.489349219998985,53079.27587856001 2025-06-30,22:46:28.000,181,11076344,124365,0,1751323587,13871.793804599998,-34.51754573999642,53079.33876264 2025-06-30,22:46:29.000,181,11076328,124725,0,1751323588,13871.665814710002,-34.496398349998344,53079.39465960001 2025-06-30,22:46:30.000,181,11076336,124445,0,1751323589,13871.611924229997,-34.47525096000027,53079.401646720005 2025-06-30,22:46:31.000,181,11076351,124485,0,1751323590,13871.578242679992,-34.37656314000196,53079.44356944001 2025-06-30,22:46:32.000,181,11076341,124445,0,1751323591,13871.598451609992,-34.34836661999725,53079.47850504 2025-06-30,22:46:33.000,181,11076349,124485,0,1751323592,13871.638869469993,-34.32721922999917,53079.49247928001 2025-06-30,22:46:34.000,181,11076346,124725,0,1751323593,13871.706232570003,-34.27787531999638,53079.49247928001 2025-06-30,22:46:35.000,181,11076332,124965,0,1751323594,13871.787068289988,-34.22148228000151,53079.499466400004 2025-06-30,22:46:36.000,181,11076285,124205,0,1751323595,13871.96894865999,-34.15099098000064,53079.520427760006 2025-06-30,22:46:37.000,181,11076347,124645,0,1751323596,13872.15756534,-34.087548809999134,53079.499466400004 2025-06-30,22:46:38.000,181,11076343,124605,0,1751323597,13872.386599879996,-34.031155769996985,53079.520427760006 2025-06-30,22:46:39.000,181,11076389,124445,0,1751323598,13872.608898109997,-33.96771359999548,53079.52741488 2025-06-30,22:46:40.000,181,11076347,124365,0,1751323599,13872.878350509993,-33.95361533999676,53079.520427760006 2025-06-30,22:46:41.000,181,11076382,124405,0,1751323600,13873.053494569998,-33.904271430001245,53079.57632472 2025-06-30,22:46:42.000,181,11076339,123965,0,1751323601,13873.26905648999,-33.854927519998455,53079.618247440005 2025-06-30,22:46:43.000,181,11076335,124565,0,1751323602,13873.423991619995,-33.82673100000102,53079.63920880001 2025-06-30,22:46:44.000,181,11076301,124445,0,1751323603,13873.53850889,-33.79148534999695,53079.69510576 2025-06-30,22:46:45.000,181,11076332,124525,0,1751323604,13873.65976247,-33.735092310002074,53079.75798984001 2025-06-30,22:46:46.000,181,11076370,124565,0,1751323605,13873.774279739991,-33.685748399999284,53079.799912559996 2025-06-30,22:46:47.000,181,11076357,124285,0,1751323606,13873.828170219997,-33.636404489996494,53079.883758 2025-06-30,22:46:48.000,181,11076342,124565,0,1751323607,13873.821433910001,-33.6011588399997,53079.91170648 2025-06-30,22:46:49.000,181,11076313,124325,0,1751323608,13873.821433910001,-33.59410971000034,53079.9885648 2025-06-30,22:46:50.000,181,11076352,124565,0,1751323609,13873.801224980001,-33.55886405999627,53080.03747464 2025-06-30,22:46:51.000,181,11076327,124645,0,1751323610,13873.774279739991,-33.55181492999691,53080.023500400006 2025-06-30,22:46:52.000,181,11076378,124045,0,1751323611,13873.720389260001,-33.55886405999627,53080.1283072 2025-06-30,22:46:53.000,181,11076375,124405,0,1751323612,13873.673235089991,-33.57296232000226,53080.18420416001 2025-06-30,22:46:54.000,181,11076309,124285,0,1751323613,13873.666498779996,-33.57296232000226,53080.22612688 2025-06-30,22:46:55.000,181,11076344,124645,0,1751323614,13873.55871782,-33.59410971000034,53080.289010960005 2025-06-30,22:46:56.000,181,11076360,124325,0,1751323615,13873.464409479995,-33.64345361999585,53080.29599808 2025-06-30,22:46:57.000,181,11076376,124405,0,1751323616,13873.423991619995,-33.699846659998,53080.28202384001 2025-06-30,22:46:58.000,181,11076341,124365,0,1751323617,13873.33641959,-33.76328882999951,53080.26106248001 2025-06-30,22:46:59.000,181,11076339,124405,0,1751323618,13873.242111249994,-33.83378013000038,53080.30997232001 2025-06-30,22:47:00.000,181,11076303,124325,0,1751323619,13873.235374939999,-33.854927519998455,53080.30997232001 2025-06-30,22:47:01.000,181,11076384,124605,0,1751323620,13873.215166009999,-33.89017316999525,53080.30997232001 2025-06-30,22:47:02.000,181,11076343,124445,0,1751323621,13873.120857669994,-33.9465662099974,53080.2680496 2025-06-30,22:47:03.000,181,11076305,124285,0,1751323622,13873.066967189989,-33.92541881999932,53080.30997232001 2025-06-30,22:47:04.000,181,11076341,124365,0,1751323623,13873.033285639998,-33.95361533999676,53080.302985199996 2025-06-30,22:47:05.000,181,11076336,124645,0,1751323624,13872.992867779998,-33.97476273000211,53080.302985199996 2025-06-30,22:47:06.000,181,11076343,123925,0,1751323625,13872.992867779998,-33.9465662099974,53080.35189504001 2025-06-30,22:47:07.000,181,11076377,124285,0,1751323626,13872.965922539988,-33.92541881999932,53080.358882160006 2025-06-30,22:47:08.000,181,11076308,124045,0,1751323627,13872.918768369993,-33.93951707999804,53080.35189504001 2025-06-30,22:47:09.000,181,11076303,124605,0,1751323628,13872.918768369993,-33.92541881999932,53080.28202384001 2025-06-30,22:47:10.000,181,11076363,124565,0,1751323629,13872.918768369993,-33.92541881999932,53080.30997232001 2025-06-30,22:47:11.000,181,11076328,124205,0,1751323630,13872.932240989998,-33.904271430001245,53080.33093368001 2025-06-30,22:47:12.000,181,11076371,124445,0,1751323631,13872.918768369993,-33.911320560000604,53080.2680496 2025-06-30,22:47:13.000,181,11076368,123965,0,1751323632,13872.965922539988,-33.92541881999932,53080.33093368001 2025-06-30,22:47:14.000,181,11076326,124205,0,1751323633,13872.952449919998,-33.95361533999676,53080.31695944 2025-06-30,22:47:15.000,181,11076380,124125,0,1751323634,13872.925504679988,-34.01000837999891,53080.30997232001 2025-06-30,22:47:16.000,181,11076362,124285,0,1751323635,13872.864877890002,-34.024106639997626,53080.33093368001 2025-06-30,22:47:17.000,181,11076408,124325,0,1751323636,13872.817723719993,-34.09459793999849,53080.302985199996 2025-06-30,22:47:18.000,181,11076392,124005,0,1751323637,13872.804251100002,-34.15099098000064,53080.27503672 2025-06-30,22:47:19.000,181,11076334,124165,0,1751323638,13872.750360619997,-34.207384019995516,53080.26106248001 2025-06-30,22:47:20.000,181,11076341,124165,0,1751323639,13872.696470139992,-34.27787531999638,53080.302985199996 2025-06-30,22:47:21.000,181,11076388,124325,0,1751323640,13872.716679069992,-34.36246487999597,53080.2680496 2025-06-30,22:47:22.000,181,11076394,124645,0,1751323641,13872.696470139992,-34.42590704999748,53080.289010960005 2025-06-30,22:47:23.000,181,11076331,124405,0,1751323642,13872.662788590002,-34.53164399999514,53080.2680496 2025-06-30,22:47:24.000,181,11076354,124205,0,1751323643,13872.588689179996,-34.538693130001775,53080.2680496 2025-06-30,22:47:25.000,181,11076314,124245,0,1751323644,13872.568480249996,-34.55984051999985,53080.289010960005 2025-06-30,22:47:26.000,181,11076324,124365,0,1751323645,13872.555007629991,-34.58803703999729,53080.33093368001 2025-06-30,22:47:27.000,181,11076387,124645,0,1751323646,13872.581952870001,-34.58098790999793,53080.27503672 2025-06-30,22:47:28.000,181,11076335,124605,0,1751323647,13872.561743940001,-34.57393877999857,53080.25407536 2025-06-30,22:47:29.000,181,11076323,124645,0,1751323648,13872.608898109997,-34.609184429995366,53080.30997232001 2025-06-30,22:47:30.000,181,11076305,124965,0,1751323649,13872.642579660002,-34.56688964999921,53080.24708824 2025-06-30,22:47:31.000,181,11076354,124325,0,1751323650,13872.723415380002,-34.58098790999793,53080.25407536 2025-06-30,22:47:32.000,181,11076319,124245,0,1751323651,13872.810987409997,-34.62328269000136,53080.21215264001 2025-06-30,22:47:33.000,181,11076360,124285,0,1751323652,13872.898559439993,-34.63738095000008,53080.16324280001 2025-06-30,22:47:34.000,181,11076302,124285,0,1751323653,13872.959186229993,-34.6514792099988,53080.28202384001 2025-06-30,22:47:35.000,181,11076339,124325,0,1751323654,13872.992867779998,-34.6514792099988,53080.302985199996 2025-06-30,22:47:36.000,181,11076332,124045,0,1751323655,13873.053494569998,-34.64443007999944,53080.28202384001 2025-06-30,22:47:37.000,181,11076315,124325,0,1751323656,13873.006340399988,-34.714921380000305,53080.240101120005 2025-06-30,22:47:38.000,181,11076390,124205,0,1751323657,13872.992867779998,-34.73606876999838,53080.21913976 2025-06-30,22:47:39.000,181,11076341,124165,0,1751323658,13872.945713609988,-34.70082312000159,53080.24708824 2025-06-30,22:47:40.000,181,11076305,124125,0,1751323659,13872.797514789992,-34.729019639999024,53080.1981784 2025-06-30,22:47:41.000,181,11076354,124245,0,1751323660,13872.736887999992,-34.77131441999518,53080.14228144001 2025-06-30,22:47:42.000,181,11076412,124165,0,1751323661,13872.662788590002,-34.729019639999024,53080.14926856 2025-06-30,22:47:43.000,181,11076368,124125,0,1751323662,13872.555007629991,-34.70082312000159,53080.17721704 2025-06-30,22:47:44.000,181,11076307,124125,0,1751323663,13872.494380839991,-34.679675729996234,53080.1981784 2025-06-30,22:47:45.000,181,11076351,124485,0,1751323664,13872.447226669996,-34.68672485999559,53080.20516552 2025-06-30,22:47:46.000,181,11076352,124285,0,1751323665,13872.41354511999,-34.63033182000072,53080.16324280001 2025-06-30,22:47:47.000,181,11076371,123925,0,1751323666,13872.447226669996,-34.58803703999729,53080.191191280006 2025-06-30,22:47:48.000,181,11076396,124125,0,1751323667,13872.474171909991,-34.58098790999793,53080.18420416001 2025-06-30,22:47:49.000,181,11076303,124805,0,1751323668,13872.534798699991,-34.545742260001134,53080.121320080005 2025-06-30,22:47:50.000,181,11076357,124285,0,1751323669,13872.629107039997,-34.51049660999706,53080.18420416001 2025-06-30,22:47:51.000,181,11076363,124205,0,1751323670,13872.750360619997,-34.47525096000027,53080.191191280006 2025-06-30,22:47:52.000,181,11076354,124365,0,1751323671,13872.797514789992,-34.46115270000155,53080.11433296001 2025-06-30,22:47:53.000,181,11076373,124045,0,1751323672,13872.864877890002,-34.47525096000027,53080.07939736 2025-06-30,22:47:54.000,181,11076329,124085,0,1751323673,13872.898559439993,-34.447054439995554,53080.09337160001 2025-06-30,22:47:55.000,181,11076308,123805,0,1751323674,13872.905295750003,-34.42590704999748,53080.07939736 2025-06-30,22:47:56.000,181,11076387,124165,0,1751323675,13872.925504679988,-34.447054439995554,53079.96061632 2025-06-30,22:47:57.000,181,11076375,124005,0,1751323676,13872.938977299993,-34.432956179996836,53080.03747464 2025-06-30,22:47:58.000,181,11076353,124045,0,1751323677,13872.952449919998,-34.41180878999876,53080.06542312001 2025-06-30,22:47:59.000,181,11076378,124045,0,1751323678,13872.932240989998,-34.41885791999812,53080.10035872 2025-06-30,22:48:00.000,181,11076370,124125,0,1751323679,13872.918768369993,-34.440005309996195,53080.14228144001 2025-06-30,22:48:01.000,181,11076359,124285,0,1751323680,13872.938977299993,-34.46115270000155,53080.08638448 2025-06-30,22:48:02.000,181,11076354,124285,0,1751323681,13872.898559439993,-34.447054439995554,53080.121320080005 2025-06-30,22:48:03.000,181,11076328,124005,0,1751323682,13872.898559439993,-34.42590704999748,53080.16324280001 2025-06-30,22:48:04.000,181,11076313,124165,0,1751323683,13872.891823129998,-34.42590704999748,53080.11433296001 2025-06-30,22:48:05.000,181,11076326,124085,0,1751323684,13872.858141579993,-34.36246487999597,53080.072410240005 2025-06-30,22:48:06.000,181,11076423,123725,0,1751323685,13872.851405269997,-34.37656314000196,53080.14926856 2025-06-30,22:48:07.000,181,11076368,124045,0,1751323686,13872.858141579993,-34.34836661999725,53080.06542312001 2025-06-30,22:48:08.000,181,11076378,123885,0,1751323687,13872.871614199998,-34.36951400999533,53080.10734584 2025-06-30,22:48:09.000,181,11076380,123965,0,1751323688,13872.885086820002,-34.320170099999814,53080.072410240005 2025-06-30,22:48:10.000,181,11076339,124165,0,1751323689,13872.918768369993,-34.27787531999638,53080.058436 2025-06-30,22:48:11.000,181,11076400,124325,0,1751323690,13872.912032059998,-34.24967879999895,53080.06542312001 2025-06-30,22:48:12.000,181,11076338,124085,0,1751323691,13872.918768369993,-34.21443315000215,53080.10035872 2025-06-30,22:48:13.000,181,11076369,124085,0,1751323692,13872.864877890002,-34.207384019995516,53080.09337160001 2025-06-30,22:48:14.000,181,11076361,124005,0,1751323693,13872.891823129998,-34.16508923999936,53080.07939736 2025-06-30,22:48:15.000,181,11076352,124125,0,1751323694,13872.912032059998,-34.06640142000106,53080.072410240005 2025-06-30,22:48:16.000,181,11076394,124245,0,1751323695,13872.945713609988,-34.01705750999827,53080.11433296001 2025-06-30,22:48:17.000,181,11076351,124045,0,1751323696,13873.013076709998,-33.98181186000147,53080.00952616 2025-06-30,22:48:18.000,181,11076353,123925,0,1751323697,13873.060230879993,-33.91836968999996,53080.06542312001 2025-06-30,22:48:19.000,181,11076409,124125,0,1751323698,13873.18822076999,-33.77738708999823,53080.07939736 2025-06-30,22:48:20.000,181,11076337,124045,0,1751323699,13873.28926541999,-33.65050274999521,53080.135294319996 2025-06-30,22:48:21.000,181,11076371,123925,0,1751323700,13873.423991619995,-33.54476579999755,53080.1283072 2025-06-30,22:48:22.000,181,11076385,124485,0,1751323701,13873.51156364999,-33.41788146000181,53080.10734584 2025-06-30,22:48:23.000,181,11076383,124645,0,1751323702,13873.626080919996,-33.276898860000074,53080.06542312001 2025-06-30,22:48:24.000,181,11076388,124125,0,1751323703,13873.733861879991,-33.15706364999642,53080.11433296001 2025-06-30,22:48:25.000,181,11076349,124485,0,1751323704,13873.828170219997,-33.001982789995964,53080.21215264001 2025-06-30,22:48:26.000,181,11076339,124565,0,1751323705,13873.935951179992,-32.92444235999574,53080.191191280006 2025-06-30,22:48:27.000,181,11076334,124685,0,1751323706,13874.023523210002,-32.8962458399983,53080.22612688 2025-06-30,22:48:28.000,181,11076351,123765,0,1751323707,13874.043732140002,-32.83280366999679,53080.28202384001 2025-06-30,22:48:29.000,181,11076362,124325,0,1751323708,13874.097622619993,-32.77641063000192,53080.26106248001 2025-06-30,22:48:30.000,181,11076334,124005,0,1751323709,13874.090886309998,-32.73411584999849,53080.27503672 2025-06-30,22:48:31.000,181,11076403,123805,0,1751323710,13874.023523210002,-32.77641063000192,53080.34490792 2025-06-30,22:48:32.000,181,11076338,123805,0,1751323711,13874.003314280002,-32.74116497999785,53080.302985199996 2025-06-30,22:48:33.000,181,11076417,124165,0,1751323712,13873.976369039992,-32.77641063000192,53080.37984352001 2025-06-30,22:48:34.000,181,11076357,123925,0,1751323713,13873.996577969992,-32.818705409998074,53080.35189504001 2025-06-30,22:48:35.000,181,11076299,123965,0,1751323714,13873.989841659997,-32.804607149999356,53080.42176624 2025-06-30,22:48:36.000,181,11076413,124005,0,1751323715,13873.989841659997,-32.88919670999894,53080.42875336001 2025-06-30,22:48:37.000,181,11076378,124085,0,1751323716,13874.063941070002,-32.92444235999574,53080.46368896 2025-06-30,22:48:38.000,181,11076357,124205,0,1751323717,13874.084150000002,-32.96673713999917,53080.456701840005 2025-06-30,22:48:39.000,181,11076380,123844,0,1751323718,13874.138040479993,-32.97378626999853,53080.505611680004 2025-06-30,22:48:40.000,181,11076347,123925,0,1751323719,13874.198667269993,-33.02313018000132,53080.48465032 2025-06-30,22:48:41.000,181,11076344,124045,0,1751323720,13874.266030369989,-33.01608105000196,53080.47766320001 2025-06-30,22:48:42.000,181,11076335,123765,0,1751323721,13874.292975609998,-33.044277569999394,53080.505611680004 2025-06-30,22:48:43.000,181,11076343,123805,0,1751323722,13874.414229189999,-33.044277569999394,53080.58945712 2025-06-30,22:48:44.000,181,11076377,124165,0,1751323723,13874.461383359994,-33.05837582999811,53080.56849576001 2025-06-30,22:48:45.000,181,11076346,124045,0,1751323724,13874.57590063,-33.01608105000196,53080.58945712 2025-06-30,22:48:46.000,181,11076319,124005,0,1751323725,13874.67020896999,-32.96673713999917,53080.60343136 2025-06-30,22:48:47.000,181,11076322,123925,0,1751323726,13874.757781,-32.931491489995096,53080.63137984 2025-06-30,22:48:48.000,181,11076322,124005,0,1751323727,13874.79146254999,-32.8962458399983,53080.56849576001 2025-06-30,22:48:49.000,181,11076385,124005,0,1751323728,13874.79819886,-32.82575453999743,53080.55452152 2025-06-30,22:48:50.000,181,11076311,124085,0,1751323729,13874.81840779,-32.77641063000192,53080.54054728 2025-06-30,22:48:51.000,181,11076269,123885,0,1751323730,13874.885770889996,-32.73411584999849,53080.51958592001 2025-06-30,22:48:52.000,181,11076324,123965,0,1751323731,13874.87903458,-32.66362454999762,53080.46368896 2025-06-30,22:48:53.000,181,11076335,123645,0,1751323732,13874.892507199991,-32.642477159999544,53080.505611680004 2025-06-30,22:48:54.000,181,11076342,123925,0,1751323733,13874.973342919991,-32.61428064000211,53080.51958592001 2025-06-30,22:48:55.000,181,11076366,124125,0,1751323734,13875.047442329997,-32.635428030000185,53080.54054728 2025-06-30,22:48:56.000,181,11076293,124125,0,1751323735,13875.081123880002,-32.6847719399957,53080.526573040006 2025-06-30,22:48:57.000,181,11076298,123725,0,1751323736,13875.155223289992,-32.72706671999913,53080.575482880005 2025-06-30,22:48:58.000,181,11076299,123765,0,1751323737,13875.209113769997,-32.74116497999785,53080.638366959996 2025-06-30,22:48:59.000,181,11076364,123844,0,1751323738,13875.249531629997,-32.811656279998715,53080.624392720005 2025-06-30,22:49:00.000,181,11076351,123725,0,1751323739,13875.256267939993,-32.92444235999574,53080.68727680001 2025-06-30,22:49:01.000,181,11076358,124045,0,1751323740,13875.303422110002,-32.97378626999853,53080.757148 2025-06-30,22:49:02.000,181,11076352,123805,0,1751323741,13875.316894729993,-33.05837582999811,53080.757148 2025-06-30,22:49:03.000,181,11076325,123805,0,1751323742,13875.377521519993,-33.07952321999619,53080.792083600005 2025-06-30,22:49:04.000,181,11076299,123965,0,1751323743,13875.438148309993,-33.11476887000026,53080.82003208 2025-06-30,22:49:05.000,181,11076309,124005,0,1751323744,13875.498775099994,-33.11476887000026,53080.83400632001 2025-06-30,22:49:06.000,181,11076314,123685,0,1751323745,13875.660446539994,-33.12886712999898,53080.8270192 2025-06-30,22:49:07.000,181,11076345,123725,0,1751323746,13875.761491189995,-33.1429653899977,53080.86894192 2025-06-30,22:49:08.000,181,11076360,123325,0,1751323747,13875.842326909995,-33.1429653899977,53080.85496768001 2025-06-30,22:49:09.000,181,11076360,124005,0,1751323748,13875.97705311,-33.12181799999962,53080.95278736001 2025-06-30,22:49:10.000,181,11076347,124245,0,1751323749,13876.024207279996,-33.10067061000154,53080.91785176 2025-06-30,22:49:11.000,181,11076308,123725,0,1751323750,13876.165669789996,-33.037228440000035,53080.94580024 2025-06-30,22:49:12.000,181,11076344,124165,0,1751323751,13876.219560270001,-32.97378626999853,53080.959774480005 2025-06-30,22:49:13.000,181,11076322,123844,0,1751323752,13876.226296579996,-32.91739322999638,53080.959774480005 2025-06-30,22:49:14.000,181,11076372,124005,0,1751323753,13876.185878719996,-32.87509845000022,53081.029645680006 2025-06-30,22:49:15.000,181,11076313,123885,0,1751323754,13876.165669789996,-32.811656279998715,53081.029645680006 2025-06-30,22:49:16.000,181,11076329,123725,0,1751323755,13876.091570379991,-32.74116497999785,53081.08554264 2025-06-30,22:49:17.000,181,11076332,123805,0,1751323756,13876.024207279996,-32.70591933000105,53081.12047824001 2025-06-30,22:49:18.000,181,11076336,123965,0,1751323757,13876.024207279996,-32.67067367999698,53081.106504 2025-06-30,22:49:19.000,181,11076358,123965,0,1751323758,13875.983789419995,-32.628378900000826,53081.057594160004 2025-06-30,22:49:20.000,181,11076376,123885,0,1751323759,13876.0376799,-32.6495262899989,53081.11349112 2025-06-30,22:49:21.000,181,11076323,123765,0,1751323760,13876.064625139996,-32.635428030000185,53081.09951688001 2025-06-30,22:49:22.000,181,11076350,124445,0,1751323761,13876.125251929996,-32.635428030000185,53081.09252976 2025-06-30,22:49:23.000,181,11076308,124565,0,1751323762,13876.226296579996,-32.621329770001466,53081.12047824001 2025-06-30,22:49:24.000,181,11076393,124365,0,1751323763,13876.361022780002,-32.65657541999826,53081.15541384 2025-06-30,22:49:25.000,181,11076274,123645,0,1751323764,13876.489012669997,-32.65657541999826,53081.18336232 2025-06-30,22:49:26.000,181,11076313,123805,0,1751323765,13876.617002559993,-32.65657541999826,53081.19034944001 2025-06-30,22:49:27.000,181,11076323,123725,0,1751323766,13876.744992449989,-32.70591933000105,53081.19034944001 2025-06-30,22:49:28.000,181,11076330,123565,0,1751323767,13876.86624602999,-32.72001758999977,53081.23227216 2025-06-30,22:49:29.000,181,11076320,123925,0,1751323768,13876.97402699,-32.78345976000128,53081.23925928001 2025-06-30,22:49:30.000,181,11076328,123805,0,1751323769,13877.05486271,-32.804607149999356,53081.28816912001 2025-06-30,22:49:31.000,181,11076324,123725,0,1751323770,13877.08854425999,-32.84690192999551,53081.30214336 2025-06-30,22:49:32.000,181,11076302,123685,0,1751323771,13877.10875318999,-32.861000190001505,53081.28816912001 2025-06-30,22:49:33.000,181,11076308,123685,0,1751323772,13877.05486271,-32.853951060002146,53081.31611760001 2025-06-30,22:49:34.000,181,11076329,123765,0,1751323773,13876.95381806,-32.853951060002146,53081.365027440006 2025-06-30,22:49:35.000,181,11076326,123844,0,1751323774,13876.92687281999,-32.818705409998074,53081.344066080004 2025-06-30,22:49:36.000,181,11076352,123645,0,1751323775,13876.852773409999,-32.74821410999721,53081.42791152 2025-06-30,22:49:37.000,181,11076312,123685,0,1751323776,13876.758465069994,-32.642477159999544,53081.4209244 2025-06-30,22:49:38.000,181,11076329,123725,0,1751323777,13876.771937689999,-32.52264194999589,53081.413937280005 2025-06-30,22:49:39.000,181,11076368,123965,0,1751323778,13876.778673999994,-32.42395412999758,53081.39996304 2025-06-30,22:49:40.000,181,11076307,123844,0,1751323779,13876.792146619999,-32.26887326999713,53081.392975920004 2025-06-30,22:49:41.000,181,11076301,124005,0,1751323780,13876.859509719994,-32.120841539996036,53081.37900168 2025-06-30,22:49:42.000,181,11076311,123445,0,1751323781,13877.00770853999,-31.958711549996224,53081.39996304 2025-06-30,22:49:43.000,181,11076315,123685,0,1751323782,13877.182852599995,-31.85297459999856,53081.35804032001 2025-06-30,22:49:44.000,181,11076367,124005,0,1751323783,13877.411887139991,-31.761335909999616,53081.462847120005 2025-06-30,22:49:45.000,181,11076307,123645,0,1751323784,13877.634185369992,-31.662648090001312,53081.4907956 2025-06-30,22:49:46.000,181,11076296,123925,0,1751323785,13877.816065739993,-31.606255049999163,53081.51874408 2025-06-30,22:49:47.000,181,11076317,123965,0,1751323786,13877.964264559989,-31.62035330999788,53081.50476984001 2025-06-30,22:49:48.000,181,11076363,123685,0,1751323787,13878.06530920999,-31.592156790000445,53081.52573120001 2025-06-30,22:49:49.000,181,11076290,123725,0,1751323788,13878.220244339995,-31.6344515699966,53081.61656376 2025-06-30,22:49:50.000,181,11076276,123765,0,1751323789,13878.31455268,-31.648549829995318,53081.630538000005 2025-06-30,22:49:51.000,181,11076306,123605,0,1751323790,13878.40886101999,-31.66969722000067,53081.6654736 2025-06-30,22:49:52.000,181,11076330,123844,0,1751323791,13878.422333639995,-31.697893739998108,53081.7353448 2025-06-30,22:49:53.000,181,11076326,123844,0,1751323792,13878.41559733,-31.761335909999616,53081.728357680004 2025-06-30,22:49:54.000,181,11076392,124005,0,1751323793,13878.36844315999,-31.789532429997053,53081.76329328 2025-06-30,22:49:55.000,181,11076278,123645,0,1751323794,13878.321288989995,-31.8459254699992,53081.81220312 2025-06-30,22:49:56.000,181,11076316,123645,0,1751323795,13878.20677171999,-31.90231851000135,53081.8750872 2025-06-30,22:49:57.000,181,11076308,123645,0,1751323796,13878.08551813999,-31.89526938000199,53081.92399704 2025-06-30,22:49:58.000,181,11076290,123605,0,1751323797,13877.903637769989,-31.89526938000199,53081.90303568 2025-06-30,22:49:59.000,181,11076395,123805,0,1751323798,13877.708284779997,-31.881171119995997,53081.8750872 2025-06-30,22:50:00.000,181,11076333,123565,0,1751323799,13877.506195479997,-31.831827210000483,53081.92399704 2025-06-30,22:50:01.000,181,11076355,123765,0,1751323800,13877.405150829996,-31.79658155999641,53081.93098416 2025-06-30,22:50:02.000,181,11076301,123565,0,1751323801,13877.3175788,-31.73313939000218,53081.9449584 2025-06-30,22:50:03.000,181,11076327,123645,0,1751323802,13877.23000676999,-31.69084460999875,53081.95893264001 2025-06-30,22:50:04.000,181,11076317,123725,0,1751323803,13877.23674308,-31.648549829995318,53081.95893264001 2025-06-30,22:50:05.000,181,11076324,123485,0,1751323804,13877.25021569999,-31.578058530001726,53081.95194552 2025-06-30,22:50:06.000,181,11076340,123445,0,1751323805,13877.324315109996,-31.535763749998296,53081.868100080006 2025-06-30,22:50:07.000,181,11076316,123645,0,1751323806,13877.432096069992,-31.45117418999871,53081.86111296001 2025-06-30,22:50:08.000,181,11076291,123725,0,1751323807,13877.587031199997,-31.380682889997843,53081.91002280001 2025-06-30,22:50:09.000,181,11076368,123645,0,1751323808,13877.748702639998,-31.317240719996335,53081.83316448 2025-06-30,22:50:10.000,181,11076302,123725,0,1751323809,13877.964264559989,-31.26789681000082,53081.85412584 2025-06-30,22:50:11.000,181,11076361,123685,0,1751323810,13878.11246338,-31.253798550002102,53081.82617736 2025-06-30,22:50:12.000,181,11076340,123605,0,1751323811,13878.240453269995,-31.253798550002102,53081.81919024001 2025-06-30,22:50:13.000,181,11076352,124565,0,1751323812,13878.3953884,-31.26084768000146,53081.84015160001 2025-06-30,22:50:14.000,181,11076365,123965,0,1751323813,13878.570532459991,-31.26084768000146,53081.84015160001 2025-06-30,22:50:15.000,181,11076341,124165,0,1751323814,13878.725467589997,-31.26084768000146,53081.868100080006 2025-06-30,22:50:16.000,181,11076318,123685,0,1751323815,13878.745676519997,-31.246749419995467,53081.86111296001 2025-06-30,22:50:17.000,181,11076283,123445,0,1751323816,13878.799567000002,-31.28199506999954,53081.88906144001 2025-06-30,22:50:18.000,181,11076354,123725,0,1751323817,13878.786094379997,-31.289044199998898,53081.92399704 2025-06-30,22:50:19.000,181,11076366,123685,0,1751323818,13878.745676519997,-31.303142459997616,53081.93797128001 2025-06-30,22:50:20.000,181,11076274,123645,0,1751323819,13878.698522350001,-31.310191589996975,53082.014829600004 2025-06-30,22:50:21.000,181,11076335,123445,0,1751323820,13878.597477700001,-31.33133898000233,53082.00784248001 2025-06-30,22:50:22.000,181,11076289,123765,0,1751323821,13878.44927887999,-31.359535499999765,53082.02880384001 2025-06-30,22:50:23.000,181,11076294,123565,0,1751323822,13878.33476161,-31.40887940999528,53082.04277808 2025-06-30,22:50:24.000,181,11076349,123805,0,1751323823,13878.220244339995,-31.422977670001274,53082.0497652 2025-06-30,22:50:25.000,181,11076271,123605,0,1751323824,13878.11246338,-31.415928540001914,53082.063739440004 2025-06-30,22:50:26.000,181,11076307,123844,0,1751323825,13878.06530920999,-31.430026800000633,53082.07072656 2025-06-30,22:50:27.000,181,11076312,123485,0,1751323826,13878.018155039994,-31.415928540001914,53082.063739440004 2025-06-30,22:50:28.000,181,11076331,123485,0,1751323827,13878.024891349989,-31.40183027999592,53082.084700800006 2025-06-30,22:50:29.000,181,11076302,123325,0,1751323828,13878.031627659999,-31.40887940999528,53082.04277808 2025-06-30,22:50:30.000,181,11076315,123525,0,1751323829,13878.092254449999,-31.352486370000406,53082.02181672 2025-06-30,22:50:31.000,181,11076314,123365,0,1751323830,13878.200035409995,-31.289044199998898,53081.979894 2025-06-30,22:50:32.000,181,11076268,123725,0,1751323831,13878.301080059995,-31.253798550002102,53082.04277808 2025-06-30,22:50:33.000,181,11076297,123565,0,1751323832,13878.3953884,-31.23265115999675,53082.0497652 2025-06-30,22:50:34.000,181,11076353,123605,0,1751323833,13878.523378289996,-31.21855289999803,53082.02880384001 2025-06-30,22:50:35.000,181,11076245,123605,0,1751323834,13878.691786039992,-31.190356380000594,53082.09168792 2025-06-30,22:50:36.000,181,11076263,123565,0,1751323835,13878.813039619992,-31.21855289999803,53082.04277808 2025-06-30,22:50:37.000,181,11076275,123685,0,1751323836,13878.947765819998,-31.16920898999524,53082.09867504 2025-06-30,22:50:38.000,181,11076367,123725,0,1751323837,13878.994919989993,-31.16215985999588,53082.11264928 2025-06-30,22:50:39.000,181,11076331,123925,0,1751323838,13879.069019399998,-31.141012469997804,53082.1196364 2025-06-30,22:50:40.000,181,11076298,123565,0,1751323839,13879.116173569993,-31.16920898999524,53082.12662352001 2025-06-30,22:50:41.000,181,11076386,124285,0,1751323840,13879.143118809989,-31.21855289999803,53082.11264928 2025-06-30,22:50:42.000,181,11076356,123765,0,1751323841,13879.089228329998,-31.176258120001876,53082.084700800006 2025-06-30,22:50:43.000,181,11076344,123525,0,1751323842,13879.129646189998,-31.176258120001876,53082.21046896 2025-06-30,22:50:44.000,181,11076322,123685,0,1751323843,13879.109437259998,-31.204454639999312,53082.19649472001 2025-06-30,22:50:45.000,181,11076297,123525,0,1751323844,13879.109437259998,-31.16215985999588,53082.182520480004 2025-06-30,22:50:46.000,181,11076351,123725,0,1751323845,13879.062283089988,-31.16215985999588,53082.231430320004 2025-06-30,22:50:47.000,181,11076282,123685,0,1751323846,13879.008392609998,-31.190356380000594,53082.24540456001 2025-06-30,22:50:48.000,181,11076333,123765,0,1751323847,13879.042074159988,-31.141012469997804,53082.34322424001 2025-06-30,22:50:49.000,181,11076378,123485,0,1751323848,13879.075755709993,-31.119865079999727,53082.252391680006 2025-06-30,22:50:50.000,181,11076284,123685,0,1751323849,13879.170064049998,-31.09166856000229,53082.29431440001 2025-06-30,22:50:51.000,181,11076303,123844,0,1751323850,13879.230690839999,-31.09166856000229,53082.301301520005 2025-06-30,22:50:52.000,181,11076328,123485,0,1751323851,13879.36541703999,-31.00002986999607,53082.31527576 2025-06-30,22:50:53.000,181,11076320,123605,0,1751323852,13879.500143239995,-30.929538569995202,53082.19649472001 2025-06-30,22:50:54.000,181,11076370,123525,0,1751323853,13879.580978959995,-30.922489439995843,53082.28034016 2025-06-30,22:50:55.000,181,11076316,123725,0,1751323854,13879.66855098999,-30.82380161999754,53082.28732728 2025-06-30,22:50:56.000,181,11076305,123685,0,1751323855,13879.810013499991,-30.76035944999603,53082.301301520005 2025-06-30,22:50:57.000,181,11076328,123844,0,1751323856,13879.863903979996,-30.711015540000517,53082.28034016 2025-06-30,22:50:58.000,181,11076291,123645,0,1751323857,13879.904321839997,-30.62642598000093,53082.350211360004 2025-06-30,22:50:59.000,181,11076321,123325,0,1751323858,13879.924530769997,-30.570032939998782,53082.32226288001 2025-06-30,22:51:00.000,181,11076308,123645,0,1751323859,13879.964948629997,-30.520689029995992,53082.32226288001 2025-06-30,22:51:01.000,181,11076357,123645,0,1751323860,13879.964948629997,-30.52773815999535,53082.39213408001 2025-06-30,22:51:02.000,181,11076363,123645,0,1751323861,13879.924530769997,-30.478394249999837,53082.371172720006 2025-06-30,22:51:03.000,181,11076290,123565,0,1751323862,13879.843695049996,-30.46429599000112,53082.399121200004 2025-06-30,22:51:04.000,181,11076351,123844,0,1751323863,13879.796540880001,-30.478394249999837,53082.39213408001 2025-06-30,22:51:05.000,181,11076276,123445,0,1751323864,13879.749386709991,-30.492492509998556,53082.39213408001 2025-06-30,22:51:06.000,181,11076284,124165,0,1751323865,13879.69549623,-30.46429599000112,53082.36418560001 2025-06-30,22:51:07.000,181,11076334,124165,0,1751323866,13879.63486944,-30.47134512000048,53082.38514696 2025-06-30,22:51:08.000,181,11076318,124325,0,1751323867,13879.57424265,-30.499541639997915,53082.40610832 2025-06-30,22:51:09.000,181,11076314,123925,0,1751323868,13879.55403372,-30.548885550000705,53082.399121200004 2025-06-30,22:51:10.000,181,11076308,123805,0,1751323869,13879.52708847999,-30.513639899996633,53082.399121200004 2025-06-30,22:51:11.000,181,11076324,123525,0,1751323870,13879.60792419999,-30.520689029995992,53082.371172720006 2025-06-30,22:51:12.000,181,11076325,123725,0,1751323871,13879.58771526999,-30.513639899996633,53082.36418560001 2025-06-30,22:51:13.000,181,11076347,123805,0,1751323872,13879.62813312999,-30.541836420001346,53082.40610832 2025-06-30,22:51:14.000,181,11076318,123685,0,1751323873,13879.708968849991,-30.555934680000064,53082.371172720006 2025-06-30,22:51:15.000,181,11076336,123405,0,1751323874,13879.796540880001,-30.59822945999622,53082.4340568 2025-06-30,22:51:16.000,181,11076360,123525,0,1751323875,13879.877376600001,-30.612327720002213,53082.420082560006 2025-06-30,22:51:17.000,181,11076333,123645,0,1751323876,13879.938003390002,-30.682819019995804,53082.48296664 2025-06-30,22:51:18.000,181,11076291,123405,0,1751323877,13879.951476009992,-30.711015540000517,53082.468992400005 2025-06-30,22:51:19.000,181,11076390,123565,0,1751323878,13879.991893869992,-30.76035944999603,53082.44104392001 2025-06-30,22:51:20.000,181,11076271,123485,0,1751323879,13880.045784349997,-30.82380161999754,53082.44803104 2025-06-30,22:51:21.000,181,11076357,123685,0,1751323880,13880.079465900002,-30.87314553000033,53082.42706968 2025-06-30,22:51:22.000,181,11076333,123005,0,1751323881,13880.072729589992,-30.880194659999688,53082.399121200004 2025-06-30,22:51:23.000,181,11076309,123525,0,1751323882,13880.079465900002,-30.929538569995202,53082.468992400005 2025-06-30,22:51:24.000,181,11076366,123685,0,1751323883,13880.072729589992,-30.964784219999274,53082.51091512001 2025-06-30,22:51:25.000,181,11076302,123525,0,1751323884,13880.065993279997,-31.028226390000782,53082.48296664 2025-06-30,22:51:26.000,181,11076292,123765,0,1751323885,13880.079465900002,-30.971833349998633,53082.44803104 2025-06-30,22:51:27.000,181,11076295,123565,0,1751323886,13880.059256970002,-31.00002986999607,53082.48995376001 2025-06-30,22:51:28.000,181,11076337,123325,0,1751323887,13880.167037929998,-30.943636830001196,53082.48995376001 2025-06-30,22:51:29.000,181,11076301,123645,0,1751323888,13880.207455789998,-30.950685960000555,53082.517902240004 2025-06-30,22:51:30.000,181,11076341,123605,0,1751323889,13880.247873649998,-30.86609640000097,53082.59476056 2025-06-30,22:51:31.000,181,11076299,123645,0,1751323890,13880.389336159998,-30.8308507499969,53082.538863600006 2025-06-30,22:51:32.000,181,11076322,123925,0,1751323891,13880.537534979994,-30.739212059997953,53082.59476056 2025-06-30,22:51:33.000,181,11076312,123765,0,1751323892,13880.598161769994,-30.689868149995164,53082.62969616001 2025-06-30,22:51:34.000,181,11076353,123565,0,1751323893,13880.64531593999,-30.64052423999965,53082.5737992 2025-06-30,22:51:35.000,181,11076331,123485,0,1751323894,13880.66552486999,-30.605278589995578,53082.62969616001 2025-06-30,22:51:36.000,181,11076268,123325,0,1751323895,13880.699206419995,-30.59118032999686,53082.60174768 2025-06-30,22:51:37.000,181,11076332,123565,0,1751323896,13880.70594272999,-30.555934680000064,53082.65065752 2025-06-30,22:51:38.000,181,11076328,123565,0,1751323897,13880.68573379999,-30.5841311999975,53082.60873480001 2025-06-30,22:51:39.000,181,11076322,123805,0,1751323898,13880.69247011,-30.59118032999686,53082.67860600001 2025-06-30,22:51:40.000,181,11076339,123844,0,1751323899,13880.63184332,-30.64757336999901,53082.67860600001 2025-06-30,22:51:41.000,181,11076341,123445,0,1751323900,13880.5510076,-30.703966410001158,53082.72751584001 2025-06-30,22:51:42.000,181,11076289,123965,0,1751323901,13880.530798669999,-30.739212059997953,53082.72751584001 2025-06-30,22:51:43.000,181,11076266,123485,0,1751323902,13880.429754019999,-30.795605100000103,53082.734502960004 2025-06-30,22:51:44.000,181,11076346,123765,0,1751323903,13880.348918299998,-30.880194659999688,53082.74847720001 2025-06-30,22:51:45.000,181,11076311,123485,0,1751323904,13880.274818889993,-30.971833349998633,53082.72751584001 2025-06-30,22:51:46.000,181,11076319,123725,0,1751323905,13880.214192099993,-31.05642290999822,53082.734502960004 2025-06-30,22:51:47.000,181,11076355,123605,0,1751323906,13880.153565309993,-31.112815950000368,53082.7834128 2025-06-30,22:51:48.000,181,11076377,123725,0,1751323907,13880.072729589992,-31.16920898999524,53082.79738704001 2025-06-30,22:51:49.000,181,11076322,123525,0,1751323908,13879.951476009992,-31.183307250001235,53082.7834128 2025-06-30,22:51:50.000,181,11076292,123485,0,1751323909,13879.890849219992,-31.21150376999867,53082.79738704001 2025-06-30,22:51:51.000,181,11076353,124085,0,1751323910,13879.857167670001,-31.27494594000018,53082.76943856 2025-06-30,22:51:52.000,181,11076396,123925,0,1751323911,13879.810013499991,-31.246749419995467,53082.755464320006 2025-06-30,22:51:53.000,181,11076372,124005,0,1751323912,13879.803277189996,-31.289044199998898,53082.74847720001 2025-06-30,22:51:54.000,181,11076315,124325,0,1751323913,13879.783068259996,-31.239700289996108,53082.77642568001 2025-06-30,22:51:55.000,181,11076341,124125,0,1751323914,13879.816749810001,-31.197405509999953,53082.74149008 2025-06-30,22:51:56.000,181,11076359,123485,0,1751323915,13879.884112909996,-31.21150376999867,53082.7135416 2025-06-30,22:51:57.000,181,11076390,124045,0,1751323916,13879.897585530001,-31.148061599997163,53082.7135416 2025-06-30,22:51:58.000,181,11076305,123725,0,1751323917,13879.964948629997,-31.0423246499995,53082.65065752 2025-06-30,22:51:59.000,181,11076333,123685,0,1751323918,13880.032311729992,-31.00707899999543,53082.65065752 2025-06-30,22:52:00.000,181,11076332,123685,0,1751323919,13880.133356379993,-30.950685960000555,53082.636683280005 2025-06-30,22:52:01.000,181,11076317,123525,0,1751323920,13880.234401029993,-30.908391179997125,53082.65764464001 2025-06-30,22:52:02.000,181,11076312,123645,0,1751323921,13880.328709369998,-30.887243789999047,53082.60873480001 2025-06-30,22:52:03.000,181,11076327,123685,0,1751323922,13880.389336159998,-30.880194659999688,53082.636683280005 2025-06-30,22:52:04.000,181,11076303,123844,0,1751323923,13880.449962949999,-30.85199814000225,53082.69258024 2025-06-30,22:52:05.000,181,11076306,123445,0,1751323924,13880.510589739999,-30.908391179997125,53082.66463176 2025-06-30,22:52:06.000,181,11076293,123365,0,1751323925,13880.517326049994,-30.929538569995202,53082.72751584001 2025-06-30,22:52:07.000,181,11076361,123685,0,1751323926,13880.50385342999,-31.014128130002064,53082.79039992 2025-06-30,22:52:08.000,181,11076307,123965,0,1751323927,13880.50385342999,-31.09166856000229,53082.7135416 2025-06-30,22:52:09.000,181,11076332,123485,0,1751323928,13880.443226639989,-31.176258120001876,53082.706554480006 2025-06-30,22:52:10.000,181,11076331,123525,0,1751323929,13880.375863539994,-31.310191589996975,53082.76943856 2025-06-30,22:52:11.000,181,11076321,123565,0,1751323930,13880.308500439998,-31.45822331999807,53082.734502960004 2025-06-30,22:52:12.000,181,11076397,123485,0,1751323931,13880.180510550003,-31.528714619998937,53082.72052872 2025-06-30,22:52:13.000,181,11076371,123525,0,1751323932,13880.126620069997,-31.64150069999596,53082.74149008 2025-06-30,22:52:14.000,181,11076309,123685,0,1751323933,13880.012102799992,-31.66969722000067,53082.76943856 2025-06-30,22:52:15.000,181,11076345,123685,0,1751323934,13879.958212320002,-31.69084460999875,53082.72052872 2025-06-30,22:52:16.000,181,11076315,123445,0,1751323935,13879.877376600001,-31.66969722000067,53082.76245144 2025-06-30,22:52:17.000,181,11076321,123645,0,1751323936,13879.904321839997,-31.64150069999596,53082.734502960004 2025-06-30,22:52:18.000,181,11076352,123605,0,1751323937,13879.938003390002,-31.599205919999804,53082.76245144 2025-06-30,22:52:19.000,181,11076330,123485,0,1751323938,13879.998630180002,-31.49346897000214,53082.74149008 2025-06-30,22:52:20.000,181,11076339,123565,0,1751323939,13880.099674830002,-31.338388110001688,53082.74847720001 2025-06-30,22:52:21.000,181,11076290,123645,0,1751323940,13880.234401029993,-31.303142459997616,53082.7834128 2025-06-30,22:52:22.000,181,11076362,124005,0,1751323941,13880.355654609994,-31.176258120001876,53082.7135416 2025-06-30,22:52:23.000,181,11076325,123725,0,1751323942,13880.530798669999,-31.10576682000101,53082.69258024 2025-06-30,22:52:24.000,181,11076325,123805,0,1751323943,13880.658788559995,-31.0423246499995,53082.706554480006 2025-06-30,22:52:25.000,181,11076326,123645,0,1751323944,13880.82719630999,-30.929538569995202,53082.65764464001 2025-06-30,22:52:26.000,181,11076332,123365,0,1751323945,13880.941713579996,-30.887243789999047,53082.734502960004 2025-06-30,22:52:27.000,181,11076328,123605,0,1751323946,13881.022549299996,-30.887243789999047,53082.65764464001 2025-06-30,22:52:28.000,181,11076300,123525,0,1751323947,13881.076439780001,-30.936587700001837,53082.69956736001 2025-06-30,22:52:29.000,181,11076289,123645,0,1751323948,13881.123593949997,-31.00707899999543,53082.7135416 2025-06-30,22:52:30.000,181,11076358,123525,0,1751323949,13881.096648710001,-31.05642290999822,53082.74149008 2025-06-30,22:52:31.000,181,11076334,123685,0,1751323950,13881.089912399992,-31.148061599997163,53082.74149008 2025-06-30,22:52:32.000,181,11076340,123844,0,1751323951,13881.009076679991,-31.239700289996108,53082.83232264 2025-06-30,22:52:33.000,181,11076369,123525,0,1751323952,13880.90803202999,-31.338388110001688,53082.82533552001 2025-06-30,22:52:34.000,181,11076304,123885,0,1751323953,13880.74636058999,-31.430026800000633,53082.874245360006 2025-06-30,22:52:35.000,181,11076341,123645,0,1751323954,13880.61163439,-31.45117418999871,53082.86027112 2025-06-30,22:52:36.000,181,11076324,123245,0,1751323955,13880.436490329994,-31.585107660001086,53082.83930976 2025-06-30,22:52:37.000,181,11076363,123325,0,1751323956,13880.281555199988,-31.613304179998522,53082.89520672001 2025-06-30,22:52:38.000,181,11076312,123765,0,1751323957,13880.079465900002,-31.67674635000003,53082.874245360006 2025-06-30,22:52:39.000,181,11076309,123405,0,1751323958,13879.951476009992,-31.711991999996826,53082.874245360006 2025-06-30,22:52:40.000,181,11076332,124165,0,1751323959,13879.850431359991,-31.719041129996185,53082.874245360006 2025-06-30,22:52:41.000,181,11076300,124405,0,1751323960,13879.783068259996,-31.697893739998108,53082.874245360006 2025-06-30,22:52:42.000,181,11076356,124085,0,1751323961,13879.742650399996,-31.67674635000003,53082.853284000004 2025-06-30,22:52:43.000,181,11076266,123565,0,1751323962,13879.682023609996,-31.655598960001953,53082.81136128 2025-06-30,22:52:44.000,181,11076272,123485,0,1751323963,13879.65507837,-31.655598960001953,53082.82533552001 2025-06-30,22:52:45.000,181,11076332,123485,0,1751323964,13879.742650399996,-31.613304179998522,53082.76245144 2025-06-30,22:52:46.000,181,11076338,123525,0,1751323965,13879.850431359991,-31.613304179998522,53082.72052872 2025-06-30,22:52:47.000,181,11076362,123565,0,1751323966,13879.951476009992,-31.578058530001726,53082.734502960004 2025-06-30,22:52:48.000,181,11076333,123405,0,1751323967,13880.045784349997,-31.556911139996373,53082.67860600001 2025-06-30,22:52:49.000,181,11076281,123645,0,1751323968,13880.113147449993,-31.578058530001726,53082.65065752 2025-06-30,22:52:50.000,181,11076345,123565,0,1751323969,13880.247873649998,-31.578058530001726,53082.60174768 2025-06-30,22:52:51.000,181,11076349,123685,0,1751323970,13880.321973059989,-31.585107660001086,53082.61572192 2025-06-30,22:52:52.000,181,11076361,123605,0,1751323971,13880.396072469994,-31.585107660001086,53082.65065752 2025-06-30,22:52:53.000,181,11076313,123485,0,1751323972,13880.490380809999,-31.57100939999509,53082.5737992 2025-06-30,22:52:54.000,181,11076362,123605,0,1751323973,13880.58468914999,-31.592156790000445,53082.62270904 2025-06-30,22:52:55.000,181,11076329,123525,0,1751323974,13880.638579629995,-31.62035330999788,53082.60873480001 2025-06-30,22:52:56.000,181,11076334,123565,0,1751323975,13880.699206419995,-31.648549829995318,53082.59476056 2025-06-30,22:52:57.000,181,11076374,123405,0,1751323976,13880.7530969,-31.648549829995318,53082.6436704 2025-06-30,22:52:58.000,181,11076391,123605,0,1751323977,13880.78677844999,-31.64150069999596,53082.67161888 2025-06-30,22:52:59.000,181,11076313,123205,0,1751323978,13880.80698737999,-31.62740243999724,53082.7135416 2025-06-30,22:53:00.000,181,11076347,123565,0,1751323979,13880.820459999995,-31.606255049999163,53082.706554480006 2025-06-30,22:53:01.000,181,11076304,123605,0,1751323980,13880.82719630999,-31.585107660001086,53082.69258024 2025-06-30,22:53:02.000,181,11076359,123565,0,1751323981,13880.84740523999,-31.578058530001726,53082.69956736001 2025-06-30,22:53:03.000,181,11076364,123685,0,1751323982,13880.91476834,-31.556911139996373,53082.7135416 2025-06-30,22:53:04.000,181,11076359,123685,0,1751323983,13880.948449889991,-31.549862009997014,53082.706554480006 2025-06-30,22:53:05.000,181,11076312,124005,0,1751323984,13880.995604060001,-31.556911139996373,53082.69258024 2025-06-30,22:53:06.000,181,11076371,123685,0,1751323985,13881.009076679991,-31.549862009997014,53082.76245144 2025-06-30,22:53:07.000,181,11076301,123805,0,1751323986,13881.069703469992,-31.578058530001726,53082.74847720001 2025-06-30,22:53:08.000,181,11076318,123525,0,1751323987,13881.103385019996,-31.549862009997014,53082.72052872 2025-06-30,22:53:09.000,181,11076307,123844,0,1751323988,13881.177484430002,-31.563960269995732,53082.755464320006 2025-06-30,22:53:10.000,181,11076368,124005,0,1751323989,13881.244847529997,-31.578058530001726,53082.734502960004 2025-06-30,22:53:11.000,181,11076366,123645,0,1751323990,13881.359364800002,-31.592156790000445,53082.81136128 2025-06-30,22:53:12.000,181,11076342,123325,0,1751323991,13881.332419559993,-31.585107660001086,53082.83930976 2025-06-30,22:53:13.000,181,11076372,123765,0,1751323992,13881.325683249997,-31.599205919999804,53082.81136128 2025-06-30,22:53:14.000,181,11076308,123965,0,1751323993,13881.399782660003,-31.556911139996373,53082.874245360006 2025-06-30,22:53:15.000,181,11076328,123765,0,1751323994,13881.406518969998,-31.50756723000086,53082.902193840004 2025-06-30,22:53:16.000,181,11076288,123885,0,1751323995,13881.467145759998,-31.51461636000022,53082.8882196 2025-06-30,22:53:17.000,181,11076363,123885,0,1751323996,13881.453673139993,-31.528714619998937,53082.91616808001 2025-06-30,22:53:18.000,181,11076340,123844,0,1751323997,13881.460409449988,-31.5005181000015,53082.93014232 2025-06-30,22:53:19.000,181,11076310,123485,0,1751323998,13881.473882069993,-31.50756723000086,53082.93014232 2025-06-30,22:53:20.000,181,11076267,123525,0,1751323999,13881.487354689998,-31.479370709996147,53082.93712944 2025-06-30,22:53:21.000,181,11076350,123844,0,1751324000,13881.534508859993,-31.5005181000015,53082.96507792001 2025-06-30,22:53:22.000,181,11076283,123965,0,1751324001,13881.554717789993,-31.45822331999807,53082.9580908 2025-06-30,22:53:23.000,181,11076326,123645,0,1751324002,13881.595135649994,-31.44412505999935,53083.020974880004 2025-06-30,22:53:24.000,181,11076267,123805,0,1751324003,13881.588399339998,-31.422977670001274,53083.03494912001 2025-06-30,22:53:25.000,181,11076292,123485,0,1751324004,13881.655762439994,-31.366584629999124,53083.090846080006 2025-06-30,22:53:26.000,181,11076333,123685,0,1751324005,13881.70291660999,-31.317240719996335,53083.05591048 2025-06-30,22:53:27.000,181,11076319,123485,0,1751324006,13881.80396125999,-31.27494594000018,53083.11180744001 2025-06-30,22:53:28.000,181,11076364,123645,0,1751324007,13881.90500590999,-31.204454639999312,53083.07687184 2025-06-30,22:53:29.000,181,11076347,123645,0,1751324008,13882.019523179995,-31.148061599997163,53083.12578168 2025-06-30,22:53:30.000,181,11076276,123805,0,1751324009,13882.11383152,-31.077570299996296,53083.15373016 2025-06-30,22:53:31.000,181,11076326,123844,0,1751324010,13882.208139859991,-31.00002986999607,53083.090846080006 2025-06-30,22:53:32.000,181,11076293,124325,0,1751324011,13882.342866059997,-30.887243789999047,53083.11879456 2025-06-30,22:53:33.000,181,11076319,124085,0,1751324012,13882.477592260002,-30.85199814000225,53083.22360136 2025-06-30,22:53:34.000,181,11076289,124325,0,1751324013,13882.612318459993,-30.746261189997313,53083.237575600004 2025-06-30,22:53:35.000,181,11076290,123805,0,1751324014,13882.780726209989,-30.703966410001158,53083.307446800005 2025-06-30,22:53:36.000,181,11076321,123965,0,1751324015,13882.888507169999,-30.703966410001158,53083.307446800005 2025-06-30,22:53:37.000,181,11076341,123445,0,1751324016,13882.96260657999,-30.64052423999965,53083.34936952001 2025-06-30,22:53:38.000,181,11076349,123645,0,1751324017,13883.1108054,-30.57708206999814,53083.37033088001 2025-06-30,22:53:39.000,181,11076287,123685,0,1751324018,13883.21185005,-30.555934680000064,53083.36334376 2025-06-30,22:53:40.000,181,11076286,123685,0,1751324019,13883.319631009996,-30.548885550000705,53083.36334376 2025-06-30,22:53:41.000,181,11076354,123685,0,1751324020,13883.447620899991,-30.570032939998782,53083.4122536 2025-06-30,22:53:42.000,181,11076261,123605,0,1751324021,13883.474566140001,-30.52773815999535,53083.51706040001 2025-06-30,22:53:43.000,181,11076269,123605,0,1751324022,13883.575610790002,-30.485443379999197,53083.51706040001 2025-06-30,22:53:44.000,181,11076336,123685,0,1751324023,13883.636237580002,-30.485443379999197,53083.63584144001 2025-06-30,22:53:45.000,181,11076306,124005,0,1751324024,13883.622764959997,-30.478394249999837,53083.55898312 2025-06-30,22:53:46.000,181,11076329,123765,0,1751324025,13883.696864370002,-30.513639899996633,53083.58693160001 2025-06-30,22:53:47.000,181,11076329,123725,0,1751324026,13883.764227469997,-30.478394249999837,53083.6218672 2025-06-30,22:53:48.000,181,11076338,123645,0,1751324027,13883.750754849993,-30.478394249999837,53083.69872552 2025-06-30,22:53:49.000,181,11076335,123645,0,1751324028,13883.804645329998,-30.46429599000112,53083.69872552 2025-06-30,22:53:50.000,181,11076288,123725,0,1751324029,13883.858535809988,-30.429050339997048,53083.66378992001 2025-06-30,22:53:51.000,181,11076340,123765,0,1751324030,13883.919162599988,-30.40790294999897,53083.691738400004 2025-06-30,22:53:52.000,181,11076316,123485,0,1751324031,13883.999998319989,-30.42200120999769,53083.66378992001 2025-06-30,22:53:53.000,181,11076305,123925,0,1751324032,13884.087570349999,-30.40085381999961,53083.78955808 2025-06-30,22:53:54.000,181,11076327,123805,0,1751324033,13884.148197139999,-30.372657300002174,53083.761609600006 2025-06-30,22:53:55.000,181,11076283,123725,0,1751324034,13884.24250547999,-30.302166000001307,53083.78257096001 2025-06-30,22:53:56.000,181,11076299,123485,0,1751324035,13884.32334119999,-30.316264260000025,53083.81750656 2025-06-30,22:53:57.000,181,11076330,123765,0,1751324036,13884.43112216,-30.288067739995313,53083.84545504 2025-06-30,22:53:58.000,181,11076313,123565,0,1751324037,13884.51195788,-30.2387238299998,53083.82449368 2025-06-30,22:53:59.000,181,11076296,123885,0,1751324038,13884.61300253,-30.259871219997876,53083.82449368 2025-06-30,22:54:00.000,181,11076301,123685,0,1751324039,13884.720783489996,-30.266920349997235,53083.8664164 2025-06-30,22:54:01.000,181,11076339,123965,0,1751324040,13884.842037069997,-30.23167470000044,53083.98519744 2025-06-30,22:54:02.000,181,11076356,123645,0,1751324041,13884.956554340002,-30.18233078999765,53084.05506864 2025-06-30,22:54:03.000,181,11076316,123844,0,1751324042,13885.084544229998,-30.18937991999701,53084.06904288001 2025-06-30,22:54:04.000,181,11076306,123725,0,1751324043,13885.151907329993,-30.203478179995727,53084.1808368 2025-06-30,22:54:05.000,181,11076313,123485,0,1751324044,13885.286633529999,-30.245772959999158,53084.16686256001 2025-06-30,22:54:06.000,181,11076329,123645,0,1751324045,13885.38094186999,-30.252822089998517,53084.27865648 2025-06-30,22:54:07.000,181,11076282,123325,0,1751324046,13885.434832349994,-30.245772959999158,53084.33455344001 2025-06-30,22:54:08.000,181,11076329,123645,0,1751324047,13885.48198651999,-30.22462557000108,53084.47429584001 2025-06-30,22:54:09.000,181,11076348,123605,0,1751324048,13885.475250209995,-30.245772959999158,53084.411411760004 2025-06-30,22:54:10.000,181,11076314,123485,0,1751324049,13885.54261330999,-30.22462557000108,53084.40442464001 2025-06-30,22:54:11.000,181,11076318,123325,0,1751324050,13885.6706032,-30.210527309995086,53084.54416704001 2025-06-30,22:54:12.000,181,11076290,123645,0,1751324051,13885.6706032,-30.210527309995086,53084.55814128 2025-06-30,22:54:13.000,181,11076288,123844,0,1751324052,13885.717757369996,-30.210527309995086,53084.62801248 2025-06-30,22:54:14.000,181,11076300,123605,0,1751324053,13885.798593089996,-30.210527309995086,53084.65596096 2025-06-30,22:54:15.000,181,11076320,123725,0,1751324054,13885.879428809996,-30.154134270000213,53084.66993520001 2025-06-30,22:54:16.000,181,11076296,123645,0,1751324055,13885.926582979992,-30.203478179995727,53084.72583216 2025-06-30,22:54:17.000,181,11076300,123685,0,1751324056,13885.987209769992,-30.21757644000172,53084.71185792001 2025-06-30,22:54:18.000,181,11076299,123245,0,1751324057,13886.068045489992,-30.245772959999158,53084.73281928 2025-06-30,22:54:19.000,181,11076332,123485,0,1751324058,13886.162353829997,-30.245772959999158,53084.78172912 2025-06-30,22:54:20.000,181,11076291,123725,0,1751324059,13886.182562759997,-30.252822089998517,53084.80967760001 2025-06-30,22:54:21.000,181,11076347,123925,0,1751324060,13886.249925859993,-30.23167470000044,53084.82365184 2025-06-30,22:54:22.000,181,11076244,124045,0,1751324061,13886.357706819988,-30.23167470000044,53084.83762608001 2025-06-30,22:54:23.000,181,11076359,124325,0,1751324062,13886.445278849998,-30.2387238299998,53084.87954880001 2025-06-30,22:54:24.000,181,11076298,124165,0,1751324063,13886.519378259989,-30.259871219997876,53084.89352304 2025-06-30,22:54:25.000,181,11076290,123685,0,1751324064,13886.64063183999,-30.302166000001307,53085.01230408 2025-06-30,22:54:26.000,181,11076299,123685,0,1751324065,13886.76862173,-30.344460779997462,53085.00531696001 2025-06-30,22:54:27.000,181,11076336,123685,0,1751324066,13886.775358039995,-30.40790294999897,53085.082175280004 2025-06-30,22:54:28.000,181,11076362,123765,0,1751324067,13886.856193759995,-30.450197729995125,53085.103136640006 2025-06-30,22:54:29.000,181,11076298,123685,0,1751324068,13886.88313899999,-30.492492509998556,53085.1590336 2025-06-30,22:54:30.000,181,11076357,123405,0,1751324069,13886.99091996,-30.555934680000064,53085.13807224 2025-06-30,22:54:31.000,181,11076288,123325,0,1751324070,13887.05154675,-30.605278589995578,53085.17999496 2025-06-30,22:54:32.000,181,11076317,123685,0,1751324071,13887.132382470001,-30.62642598000093,53085.249866160004 2025-06-30,22:54:33.000,181,11076296,123565,0,1751324072,13887.172800330001,-30.682819019995804,53085.29178888001 2025-06-30,22:54:34.000,181,11076293,123565,0,1751324073,13887.314262840002,-30.718064669999876,53085.34069872001 2025-06-30,22:54:35.000,181,11076276,123645,0,1751324074,13887.361417009997,-30.746261189997313,53085.368647200004 2025-06-30,22:54:36.000,181,11076328,123325,0,1751324075,13887.448989039993,-30.80265422999946,53085.39659568 2025-06-30,22:54:37.000,181,11076329,123765,0,1751324076,13887.502879519998,-30.844949009995617,53085.45249264 2025-06-30,22:54:38.000,181,11076329,123645,0,1751324077,13887.610660479993,-30.8308507499969,53085.45947976001 2025-06-30,22:54:39.000,181,11076290,123325,0,1751324078,13887.678023579989,-30.887243789999047,53085.52935096001 2025-06-30,22:54:40.000,181,11076276,123405,0,1751324079,13887.81948608999,-30.8308507499969,53085.50140248 2025-06-30,22:54:41.000,181,11076322,123485,0,1751324080,13887.893585499995,-30.8308507499969,53085.45947976001 2025-06-30,22:54:42.000,181,11076336,123725,0,1751324081,13887.98115752999,-30.795605100000103,53085.536338080004 2025-06-30,22:54:43.000,181,11076307,123844,0,1751324082,13888.075465869995,-30.788555970000743,53085.50838960001 2025-06-30,22:54:44.000,181,11076350,123565,0,1751324083,13888.25060993,-30.718064669999876,53085.51537672 2025-06-30,22:54:45.000,181,11076286,123685,0,1751324084,13888.304500409991,-30.654622499998368,53085.57826080001 2025-06-30,22:54:46.000,181,11076284,123844,0,1751324085,13888.486380779992,-30.62642598000093,53085.67608048001 2025-06-30,22:54:47.000,181,11076316,123605,0,1751324086,13888.594161740002,-30.5841311999975,53085.655119120005 2025-06-30,22:54:48.000,181,11076307,123725,0,1751324087,13888.695206390003,-30.541836420001346,53085.704028960005 2025-06-30,22:54:49.000,181,11076291,123765,0,1751324088,13888.829932589993,-30.506590769997274,53085.69005472 2025-06-30,22:54:50.000,181,11076270,123605,0,1751324089,13888.924240929999,-30.45724686000176,53085.71101608 2025-06-30,22:54:51.000,181,11076260,123325,0,1751324090,13889.04549451,-30.41495207999833,53085.704028960005 2025-06-30,22:54:52.000,181,11076271,123725,0,1751324091,13889.092648679994,-30.436099469996407,53085.773900160006 2025-06-30,22:54:53.000,181,11076331,123685,0,1751324092,13889.18695702,-30.40790294999897,53085.822810000005 2025-06-30,22:54:54.000,181,11076300,123685,0,1751324093,13889.22063856999,-30.379706430001534,53085.80883576 2025-06-30,22:54:55.000,181,11076326,123725,0,1751324094,13889.335155839995,-30.344460779997462,53085.83678424 2025-06-30,22:54:56.000,181,11076335,123565,0,1751324095,13889.34862846,-30.337411649998103,53085.86473272001 2025-06-30,22:54:57.000,181,11076327,123685,0,1751324096,13889.38904632,-30.316264260000025,53085.96255240001 2025-06-30,22:54:58.000,181,11076338,123525,0,1751324097,13889.38904632,-30.259871219997876,53085.997488 2025-06-30,22:54:59.000,181,11076289,123165,0,1751324098,13889.38231000999,-30.273969479996595,53086.03242360001 2025-06-30,22:55:00.000,181,11076300,123685,0,1751324099,13889.422727869991,-30.266920349997235,53086.05338496001 2025-06-30,22:55:01.000,181,11076296,124005,0,1751324100,13889.40925525,-30.245772959999158,53086.04639784 2025-06-30,22:55:02.000,181,11076266,123525,0,1751324101,13889.36883739,-30.22462557000108,53086.02543648 2025-06-30,22:55:03.000,181,11076276,123725,0,1751324102,13889.40251893999,-30.259871219997876,53086.08133344001 2025-06-30,22:55:04.000,181,11076281,123605,0,1751324103,13889.415991559996,-30.23167470000044,53086.0673592 2025-06-30,22:55:05.000,181,11076337,123765,0,1751324104,13889.36883739,-30.17528165999829,53086.0673592 2025-06-30,22:55:06.000,181,11076310,123605,0,1751324105,13889.456409419996,-30.196429049996368,53086.12325616 2025-06-30,22:55:07.000,181,11076271,123685,0,1751324106,13889.44967311,-30.161183399999572,53086.16517888 2025-06-30,22:55:08.000,181,11076303,123805,0,1751324107,13889.483354659991,-30.132986880002136,53086.15120464001 2025-06-30,22:55:09.000,181,11076293,123485,0,1751324108,13889.577662999996,-30.132986880002136,53086.24902432001 2025-06-30,22:55:10.000,181,11076298,123605,0,1751324109,13889.631553480001,-30.05544645000191,53086.16517888 2025-06-30,22:55:11.000,181,11076254,123765,0,1751324110,13889.705652889992,-30.034299059996556,53086.207101600005 2025-06-30,22:55:12.000,181,11076292,123605,0,1751324111,13889.813433850002,-29.984955150001042,53086.28395992 2025-06-30,22:55:13.000,181,11076327,123844,0,1751324112,13889.927951119993,-29.977906020001683,53086.31889552001 2025-06-30,22:55:14.000,181,11076347,123605,0,1751324113,13890.028995769993,-29.94266036999761,53086.33286976 2025-06-30,22:55:15.000,181,11076336,123685,0,1751324114,13890.116567799989,-29.900365590001456,53086.35383112 2025-06-30,22:55:16.000,181,11076295,124325,0,1751324115,13890.224348759999,-29.851021679998667,53086.36780536001 2025-06-30,22:55:17.000,181,11076318,124285,0,1751324116,13890.352338649995,-29.851021679998667,53086.40274096 2025-06-30,22:55:18.000,181,11076278,124325,0,1751324117,13890.41970174999,-29.808726899995236,53086.4516508 2025-06-30,22:55:19.000,181,11076267,124445,0,1751324118,13890.453383299995,-29.75938298999972,53086.444663680006 2025-06-30,22:55:20.000,181,11076315,124005,0,1751324119,13890.58137318999,-29.72413733999565,53086.39575384001 2025-06-30,22:55:21.000,181,11076369,123765,0,1751324120,13890.615054739996,-29.702989949997573,53086.423702320004 2025-06-30,22:55:22.000,181,11076262,123765,0,1751324121,13890.64873629,-29.632498649996705,53086.4516508 2025-06-30,22:55:23.000,181,11076327,123605,0,1751324122,13890.695890459996,-29.59020387000055,53086.43068944 2025-06-30,22:55:24.000,181,11076277,123725,0,1751324123,13890.756517249996,-29.562007349995838,53086.45863792 2025-06-30,22:55:25.000,181,11076345,123844,0,1751324124,13890.763253559991,-29.463319529997534,53086.423702320004 2025-06-30,22:55:26.000,181,11076320,123685,0,1751324125,13890.776726179996,-29.41397562000202,53086.47959928 2025-06-30,22:55:27.000,181,11076327,124005,0,1751324126,13890.817144039996,-29.343484320001153,53086.56344472001 2025-06-30,22:55:28.000,181,11076285,123805,0,1751324127,13890.837352969997,-29.350533450000512,53086.53549624001 2025-06-30,22:55:29.000,181,11076318,123685,0,1751324128,13890.904716069992,-29.37872996999795,53086.58440608001 2025-06-30,22:55:30.000,181,11076281,123725,0,1751324129,13890.951870240002,-29.37872996999795,53086.65427728001 2025-06-30,22:55:31.000,181,11076292,123685,0,1751324130,13890.931661310002,-29.35758257999987,53086.6263288 2025-06-30,22:55:32.000,181,11076293,123685,0,1751324131,13890.999024409997,-29.31528779999644,53086.70318712001 2025-06-30,22:55:33.000,181,11076316,123805,0,1751324132,13890.992288100002,-29.294140409998363,53086.72414848001 2025-06-30,22:55:34.000,181,11076296,123685,0,1751324133,13891.039442269997,-29.31528779999644,53086.73113560001 2025-06-30,22:55:35.000,181,11076362,123645,0,1751324134,13891.086596439993,-29.223649109997496,53086.79401968 2025-06-30,22:55:36.000,181,11076326,123765,0,1751324135,13891.113541680003,-29.244796499995573,53086.8359424 2025-06-30,22:55:37.000,181,11076327,123725,0,1751324136,13891.086596439993,-29.237747369996214,53086.8359424 2025-06-30,22:55:38.000,181,11076338,123765,0,1751324137,13891.147223229993,-29.237747369996214,53086.877865120005 2025-06-30,22:55:39.000,181,11076324,123725,0,1751324138,13891.147223229993,-29.265943890000926,53086.84991664001 2025-06-30,22:55:40.000,181,11076276,123645,0,1751324139,13891.221322639998,-29.258894760001567,53086.94074920001 2025-06-30,22:55:41.000,181,11076328,123605,0,1751324140,13891.214586329988,-29.244796499995573,53086.95472344 2025-06-30,22:55:42.000,181,11076287,123645,0,1751324141,13891.187641089993,-29.223649109997496,53086.98965904001 2025-06-30,22:55:43.000,181,11076302,123725,0,1751324142,13891.248267879993,-29.160206939995987,53086.95472344 2025-06-30,22:55:44.000,181,11076299,123885,0,1751324143,13891.228058949993,-29.153157809996628,53087.01760752001 2025-06-30,22:55:45.000,181,11076313,123605,0,1751324144,13891.281949429998,-29.103813900001114,53086.96171056 2025-06-30,22:55:46.000,181,11076270,124005,0,1751324145,13891.281949429998,-29.0756173799964,53087.01760752001 2025-06-30,22:55:47.000,181,11076308,123965,0,1751324146,13891.322367289999,-29.0756173799964,53086.996646160005 2025-06-30,22:55:48.000,181,11076298,123645,0,1751324147,13891.342576219999,-29.01217521000217,53087.00363328 2025-06-30,22:55:49.000,181,11076272,123485,0,1751324148,13891.335839909989,-29.005126079995534,53087.03856888001 2025-06-30,22:55:50.000,181,11076278,123925,0,1751324149,13891.389730389994,-28.92053651999595,53087.13638856001 2025-06-30,22:55:51.000,181,11076291,123645,0,1751324150,13891.41667562999,-28.878241739999794,53087.15734992001 2025-06-30,22:55:52.000,181,11076305,124005,0,1751324151,13891.41667562999,-28.85004521999508,53087.220234 2025-06-30,22:55:53.000,181,11076302,123605,0,1751324152,13891.463829799999,-28.864143480001076,53087.283118080006 2025-06-30,22:55:54.000,181,11076354,124005,0,1751324153,13891.463829799999,-28.864143480001076,53087.332027920005 2025-06-30,22:55:55.000,181,11076267,124005,0,1751324154,13891.49751134999,-28.85004521999508,53087.332027920005 2025-06-30,22:55:56.000,181,11076283,123725,0,1751324155,13891.49751134999,-28.828897829997004,53087.35298928001 2025-06-30,22:55:57.000,181,11076321,123925,0,1751324156,13891.45709348999,-28.892339999998512,53087.3599764 2025-06-30,22:55:58.000,181,11076313,123725,0,1751324157,13891.443620869999,-28.885290869999153,53087.37395064001 2025-06-30,22:55:59.000,181,11076289,123844,0,1751324158,13891.389730389994,-28.878241739999794,53087.34600216 2025-06-30,22:56:00.000,181,11076288,123645,0,1751324159,13891.356048839989,-28.91348738999659,53087.38792488 2025-06-30,22:56:01.000,181,11076327,124005,0,1751324160,13891.308894669994,-28.927585649995308,53087.42286048001 2025-06-30,22:56:02.000,181,11076333,123725,0,1751324161,13891.248267879993,-28.90643825999723,53087.40888624 2025-06-30,22:56:03.000,181,11076284,123765,0,1751324162,13891.187641089993,-28.941683910001302,53087.47177032001 2025-06-30,22:56:04.000,181,11076303,123725,0,1751324163,13891.153959539988,-28.95578217000002,53087.37395064001 2025-06-30,22:56:05.000,181,11076264,123405,0,1751324164,13891.100069059998,-28.92053651999595,53087.32504080001 2025-06-30,22:56:06.000,181,11076353,123725,0,1751324165,13890.978815479997,-28.927585649995308,53087.31805368 2025-06-30,22:56:07.000,181,11076292,123645,0,1751324166,13890.850825590001,-28.835946959996363,53087.44382184001 2025-06-30,22:56:08.000,181,11076308,123645,0,1751324167,13890.810407730001,-28.828897829997004,53087.36696352 2025-06-30,22:56:09.000,181,11076328,123685,0,1751324168,13890.743044629991,-28.807750439998927,53087.40189912001 2025-06-30,22:56:10.000,181,11076295,123765,0,1751324169,13890.756517249996,-28.807750439998927,53087.40888624 2025-06-30,22:56:11.000,181,11076285,124125,0,1751324170,13890.709363080001,-28.765455659995496,53087.332027920005 2025-06-30,22:56:12.000,181,11076264,124445,0,1751324171,13890.695890459996,-28.716111749999982,53087.332027920005 2025-06-30,22:56:13.000,181,11076321,124125,0,1751324172,13890.62852736,-28.68791522999527,53087.3599764 2025-06-30,22:56:14.000,181,11076309,124165,0,1751324173,13890.655472599996,-28.67381696999655,53087.37395064001 2025-06-30,22:56:15.000,181,11076273,124325,0,1751324174,13890.62852736,-28.638571319999755,53087.33901504 2025-06-30,22:56:16.000,181,11076272,123725,0,1751324175,13890.62179104999,-28.575129149998247,53087.35298928001 2025-06-30,22:56:17.000,181,11076278,123844,0,1751324176,13890.594845809996,-28.638571319999755,53087.31106656 2025-06-30,22:56:18.000,181,11076315,123725,0,1751324177,13890.56116425999,-28.624473060001037,53087.31106656 2025-06-30,22:56:19.000,181,11076232,124005,0,1751324178,13890.54095532999,-28.596276539996325,53087.2901052 2025-06-30,22:56:20.000,181,11076271,124005,0,1751324179,13890.52748271,-28.638571319999755,53087.26914384 2025-06-30,22:56:21.000,181,11076325,123885,0,1751324180,13890.52074639999,-28.659718709997833,53087.24119536 2025-06-30,22:56:22.000,181,11076310,123645,0,1751324181,13890.46011960999,-28.638571319999755,53087.262156720004 2025-06-30,22:56:23.000,181,11076204,123765,0,1751324182,13890.433174369995,-28.652669579998474,53087.23420824001 2025-06-30,22:56:24.000,181,11076303,123565,0,1751324183,13890.37928388999,-28.666767839997192,53087.24119536 2025-06-30,22:56:25.000,181,11076275,123605,0,1751324184,13890.332129719995,-28.73725913999806,53087.220234 2025-06-30,22:56:26.000,181,11076285,123805,0,1751324185,13890.29844816999,-28.74430826999742,53087.26914384 2025-06-30,22:56:27.000,181,11076311,123725,0,1751324186,13890.291711859994,-28.77250479000213,53087.26914384 2025-06-30,22:56:28.000,181,11076303,123645,0,1751324187,13890.26476662,-28.807750439998927,53087.32504080001 2025-06-30,22:56:29.000,181,11076278,123725,0,1751324188,13890.244557689999,-28.828897829997004,53087.31805368 2025-06-30,22:56:30.000,181,11076332,123685,0,1751324189,13890.19740351999,-28.835946959996363,53087.213246880005 2025-06-30,22:56:31.000,181,11076306,123485,0,1751324190,13890.116567799989,-28.85004521999508,53087.24818248 2025-06-30,22:56:32.000,181,11076308,123525,0,1751324191,13890.089622559994,-28.828897829997004,53087.19228552 2025-06-30,22:56:33.000,181,11076280,123844,0,1751324192,13890.069413629994,-28.857094350001717,53087.20625976001 2025-06-30,22:56:34.000,181,11076321,124005,0,1751324193,13890.069413629994,-28.842996089995722,53087.23420824001 2025-06-30,22:56:35.000,181,11076306,123844,0,1751324194,13890.022259459998,-28.800701309999567,53087.17132416 2025-06-30,22:56:36.000,181,11076300,124005,0,1751324195,13890.008786839993,-28.79365218000021,53087.19228552 2025-06-30,22:56:37.000,181,11076274,124005,0,1751324196,13889.995314219988,-28.79365218000021,53087.213246880005 2025-06-30,22:56:38.000,181,11076337,123525,0,1751324197,13890.028995769993,-28.758406529996137,53087.220234 2025-06-30,22:56:39.000,181,11076280,123645,0,1751324198,13890.049204699993,-28.77250479000213,53087.164337040005 2025-06-30,22:56:40.000,181,11076234,123725,0,1751324199,13890.055941009989,-28.77250479000213,53087.24119536 2025-06-30,22:56:41.000,181,11076269,123844,0,1751324200,13890.022259459998,-28.74430826999742,53087.20625976001 2025-06-30,22:56:42.000,181,11076306,123844,0,1751324201,13890.055941009989,-28.716111749999982,53087.24119536 2025-06-30,22:56:43.000,181,11076293,123885,0,1751324202,13890.022259459998,-28.67381696999655,53087.24818248 2025-06-30,22:56:44.000,181,11076313,123485,0,1751324203,13890.035732079989,-28.67381696999655,53087.283118080006 2025-06-30,22:56:45.000,181,11076270,123885,0,1751324204,13890.028995769993,-28.666767839997192,53087.23420824001 2025-06-30,22:56:46.000,181,11076288,123765,0,1751324205,13889.968368979993,-28.645620449999114,53087.15734992001 2025-06-30,22:56:47.000,181,11076345,123965,0,1751324206,13889.975105289988,-28.645620449999114,53087.22722112001 2025-06-30,22:56:48.000,181,11076311,123685,0,1751324207,13889.887533259993,-28.631522190000396,53087.24119536 2025-06-30,22:56:49.000,181,11076317,123925,0,1751324208,13889.826906469993,-28.624473060001037,53087.23420824001 2025-06-30,22:56:50.000,181,11076291,123765,0,1751324209,13889.746070749992,-28.582178279997606,53087.220234 2025-06-30,22:56:51.000,181,11076329,123685,0,1751324210,13889.705652889992,-28.603325669995684,53087.25516960001 2025-06-30,22:56:52.000,181,11076271,123844,0,1751324211,13889.624817169992,-28.56103088999953,53087.25516960001 2025-06-30,22:56:53.000,181,11076279,123844,0,1751324212,13889.557454069996,-28.53988350000145,53087.24818248 2025-06-30,22:56:54.000,181,11076255,124005,0,1751324213,13889.44967311,-28.54693263000081,53087.15734992001 2025-06-30,22:56:55.000,181,11076290,123645,0,1751324214,13889.375573699996,-28.53988350000145,53087.115427200006 2025-06-30,22:56:56.000,181,11076273,123645,0,1751324215,13889.314946909995,-28.53988350000145,53087.164337040005 2025-06-30,22:56:57.000,181,11076287,123925,0,1751324216,13889.24084749999,-28.525785239995457,53087.12940144 2025-06-30,22:56:58.000,181,11076313,123844,0,1751324217,13889.13980284999,-28.476441329999943,53087.14337568 2025-06-30,22:56:59.000,181,11076313,124165,0,1751324218,13889.052230819994,-28.469392200000584,53087.08747872001 2025-06-30,22:57:00.000,181,11076295,123685,0,1751324219,13889.005076649999,-28.462343070001225,53087.05254312 2025-06-30,22:57:01.000,181,11076248,123525,0,1751324220,13888.944449859999,-28.44824480999523,53087.12241432 2025-06-30,22:57:02.000,181,11076288,123645,0,1751324221,13888.883823069998,-28.44824480999523,53087.0804916 2025-06-30,22:57:03.000,181,11076271,123645,0,1751324222,13888.863614139998,-28.405950029999076,53087.094465840004 2025-06-30,22:57:04.000,181,11076338,123565,0,1751324223,13888.823196279998,-28.37775351000164,53087.07350448 2025-06-30,22:57:05.000,181,11076273,123485,0,1751324224,13888.769305799993,-28.391851770000358,53087.045556000005 2025-06-30,22:57:06.000,181,11076272,123844,0,1751324225,13888.742360559998,-28.33545872999821,53087.05953024001 2025-06-30,22:57:07.000,181,11076320,123965,0,1751324226,13888.674997460002,-28.26496742999734,53087.05953024001 2025-06-30,22:57:08.000,181,11076336,123645,0,1751324227,13888.614370670002,-28.257918299997982,53087.03158176 2025-06-30,22:57:09.000,181,11076237,123645,0,1751324228,13888.587425429992,-28.208574389995192,53086.996646160005 2025-06-30,22:57:10.000,181,11076266,123605,0,1751324229,13888.486380779992,-28.208574389995192,53087.07350448 2025-06-30,22:57:11.000,181,11076272,124325,0,1751324230,13888.412281370001,-28.194476129996474,53087.05254312 2025-06-30,22:57:12.000,181,11076317,124165,0,1751324231,13888.344918269991,-28.187426999997115,53086.96171056 2025-06-30,22:57:13.000,181,11076310,124365,0,1751324232,13888.277555169996,-28.159230479999678,53087.03856888001 2025-06-30,22:57:14.000,181,11076256,124325,0,1751324233,13888.16303789999,-28.067591790000733,53087.01760752001 2025-06-30,22:57:15.000,181,11076293,123325,0,1751324234,13888.00810277,-28.08169004999945,53086.93376208 2025-06-30,22:57:16.000,181,11076268,123885,0,1751324235,13887.873376569994,-28.032346139996662,53086.95472344 2025-06-30,22:57:17.000,181,11076312,123765,0,1751324236,13887.772331919994,-28.067591790000733,53086.88485224 2025-06-30,22:57:18.000,181,11076300,123885,0,1751324237,13887.651078339994,-28.08169004999945,53086.877865120005 2025-06-30,22:57:19.000,181,11076271,123605,0,1751324238,13887.556769999988,-28.074640920000093,53086.89183936001 2025-06-30,22:57:20.000,181,11076244,123525,0,1751324239,13887.462461659998,-28.04644439999538,53086.9058136 2025-06-30,22:57:21.000,181,11076278,123685,0,1751324240,13887.361417009997,-28.10283743999753,53086.9058136 2025-06-30,22:57:22.000,181,11076325,123965,0,1751324241,13887.233427120002,-28.116935699996247,53086.86389088 2025-06-30,22:57:23.000,181,11076267,123685,0,1751324242,13887.112173540001,-28.13103396000224,53086.80100680001 2025-06-30,22:57:24.000,181,11076330,123725,0,1751324243,13886.96397471999,-28.10988656999689,53086.80100680001 2025-06-30,22:57:25.000,181,11076276,123325,0,1751324244,13886.835984829995,-28.074640920000093,53086.79401968 2025-06-30,22:57:26.000,181,11076274,123605,0,1751324245,13886.694522319995,-28.060542660001374,53086.780045440006 2025-06-30,22:57:27.000,181,11076254,123844,0,1751324246,13886.593477669994,-28.10988656999689,53086.84991664001 2025-06-30,22:57:28.000,181,11076326,123645,0,1751324247,13886.431806229994,-28.053493530002015,53086.82196816001 2025-06-30,22:57:29.000,181,11076295,123645,0,1751324248,13886.337497889988,-28.1380830900016,53086.77305832001 2025-06-30,22:57:30.000,181,11076300,123645,0,1751324249,13886.216244310002,-28.116935699996247,53086.68222576001 2025-06-30,22:57:31.000,181,11076292,123565,0,1751324250,13886.061309179997,-28.116935699996247,53086.65427728001 2025-06-30,22:57:32.000,181,11076248,123685,0,1751324251,13885.919846669996,-28.08169004999945,53086.64729016 2025-06-30,22:57:33.000,181,11076296,124165,0,1751324252,13885.798593089996,-28.123984829995607,53086.58440608001 2025-06-30,22:57:34.000,181,11076280,123605,0,1751324253,13885.636921649995,-28.08873917999881,53086.57741896 2025-06-30,22:57:35.000,181,11076329,123645,0,1751324254,13885.48872283,-28.09578830999817,53086.55645760001 2025-06-30,22:57:36.000,181,11076286,123844,0,1751324255,13885.38094186999,-28.13103396000224,53086.48658640001 2025-06-30,22:57:37.000,181,11076311,123765,0,1751324256,13885.232743049994,-28.14513222000096,53086.444663680006 2025-06-30,22:57:38.000,181,11076287,123525,0,1751324257,13885.077807919988,-28.1380830900016,53086.38876672001 2025-06-30,22:57:39.000,181,11076269,123725,0,1751324258,13884.882454929997,-28.215623520001827,53086.374792480005 2025-06-30,22:57:40.000,181,11076302,123805,0,1751324259,13884.761201349997,-28.243820039999264,53086.31889552001 2025-06-30,22:57:41.000,181,11076283,123885,0,1751324260,13884.660156699996,-28.257918299997982,53086.29793416001 2025-06-30,22:57:42.000,181,11076299,124125,0,1751324261,13884.51195788,-28.32136046999949,53086.26299856 2025-06-30,22:57:43.000,181,11076324,124005,0,1751324262,13884.377231679995,-28.349556989996927,53086.276972800006 2025-06-30,22:57:44.000,181,11076257,123645,0,1751324263,13884.26271440999,-28.37775351000164,53086.24902432001 2025-06-30,22:57:45.000,181,11076284,123805,0,1751324264,13884.107779279999,-28.37070438000228,53086.18614024 2025-06-30,22:57:46.000,181,11076264,123844,0,1751324265,13883.966316769998,-28.384802640001,53086.19312736 2025-06-30,22:57:47.000,181,11076247,123685,0,1751324266,13883.872008429993,-28.427097419997153,53086.11626904 2025-06-30,22:57:48.000,181,11076248,123325,0,1751324267,13883.723809609997,-28.420048289997794,53086.05338496001 2025-06-30,22:57:49.000,181,11076296,123405,0,1751324268,13883.609292339992,-28.476441329999943,53086.07434632 2025-06-30,22:57:50.000,181,11076273,123485,0,1751324269,13883.508247689992,-28.483490459999302,53086.039410720005 2025-06-30,22:57:51.000,181,11076314,123725,0,1751324270,13883.420675659996,-28.44119567999587,53085.98351376001 2025-06-30,22:57:52.000,181,11076273,123765,0,1751324271,13883.30615838999,-28.44119567999587,53086.00447512 2025-06-30,22:57:53.000,181,11076323,123405,0,1751324272,13883.218586359995,-28.51168697999674,53085.88569408001 2025-06-30,22:57:54.000,181,11076302,123525,0,1751324273,13883.12427801999,-28.49758871999802,53085.89966832 2025-06-30,22:57:55.000,181,11076320,123805,0,1751324274,13883.04344229999,-28.55398176000017,53085.80883576 2025-06-30,22:57:56.000,181,11076306,123645,0,1751324275,13882.935661339994,-28.53988350000145,53085.81582288001 2025-06-30,22:57:57.000,181,11076288,123525,0,1751324276,13882.848089309999,-28.575129149998247,53085.75992592 2025-06-30,22:57:58.000,181,11076299,123805,0,1751324277,13882.753780969993,-28.631522190000396,53085.69704184001 2025-06-30,22:57:59.000,181,11076349,123844,0,1751324278,13882.605582149998,-28.617423930001678,53085.655119120005 2025-06-30,22:58:00.000,181,11076304,123565,0,1751324279,13882.504537499997,-28.645620449999114,53085.71800320001 2025-06-30,22:58:01.000,181,11076317,123725,0,1751324280,13882.349602369992,-28.631522190000396,53085.64114488 2025-06-30,22:58:02.000,181,11076286,123725,0,1751324281,13882.268766649991,-28.659718709997833,53085.585247920004 2025-06-30,22:58:03.000,181,11076277,123645,0,1751324282,13882.160985689996,-28.666767839997192,53085.63415776 2025-06-30,22:58:04.000,181,11076293,123725,0,1751324283,13882.08688627999,-28.666767839997192,53085.557299440006 2025-06-30,22:58:05.000,181,11076274,123445,0,1751324284,13881.96563269999,-28.666767839997192,53085.50140248 2025-06-30,22:58:06.000,181,11076302,123605,0,1751324285,13881.857851739995,-28.67381696999655,53085.45947976001 2025-06-30,22:58:07.000,181,11076307,124325,0,1751324286,13881.756807089994,-28.67381696999655,53085.45947976001 2025-06-30,22:58:08.000,181,11076286,123805,0,1751324287,13881.68270767999,-28.666767839997192,53085.4035828 2025-06-30,22:58:09.000,181,11076248,124125,0,1751324288,13881.608608269999,-28.716111749999982,53085.45249264 2025-06-30,22:58:10.000,181,11076339,123445,0,1751324289,13881.514299929993,-28.7302100099987,53085.36166008001 2025-06-30,22:58:11.000,181,11076318,123485,0,1751324290,13881.487354689998,-28.765455659995496,53085.319737360005 2025-06-30,22:58:12.000,181,11076335,123685,0,1751324291,13881.433464209993,-28.78660305000085,53085.319737360005 2025-06-30,22:58:13.000,181,11076284,123445,0,1751324292,13881.359364800002,-28.800701309999567,53085.24287904001 2025-06-30,22:58:14.000,181,11076243,123685,0,1751324293,13881.292001699992,-28.835946959996363,53085.26384040001 2025-06-30,22:58:15.000,181,11076280,123844,0,1751324294,13881.238111220002,-28.89938912999787,53085.19396920001 2025-06-30,22:58:16.000,181,11076308,123605,0,1751324295,13881.157275500002,-28.927585649995308,53085.25685328 2025-06-30,22:58:17.000,181,11076350,123605,0,1751324296,13881.103385019996,-28.976929559998098,53085.20794344 2025-06-30,22:58:18.000,181,11076254,123685,0,1751324297,13881.036021920001,-29.033322600000247,53085.18698208 2025-06-30,22:58:19.000,181,11076303,123805,0,1751324298,13880.982131439996,-29.12496128999919,53085.16602072 2025-06-30,22:58:20.000,181,11076291,123685,0,1751324299,13880.988867749991,-29.117912159999833,53085.12409800001 2025-06-30,22:58:22.000,181,11076314,123565,0,1751324301,13880.901295719996,-29.202501719999418,53085.13108512 2025-06-30,22:58:23.000,181,11076320,123605,0,1751324302,13880.881086789996,-29.19545259000006,53085.06820104 2025-06-30,22:58:24.000,181,11076270,123445,0,1751324303,13880.921504649996,-29.19545259000006,53085.04025256 2025-06-30,22:58:25.000,181,11076309,123525,0,1751324304,13880.901295719996,-29.18135433000134,53085.054226800006 2025-06-30,22:58:26.000,181,11076309,123685,0,1751324305,13880.961922509996,-29.167256069995346,53085.02627832001 2025-06-30,22:58:27.000,181,11076352,123405,0,1751324306,13880.93497727,-29.08971563999512,53085.01230408 2025-06-30,22:58:28.000,181,11076272,123565,0,1751324307,13880.961922509996,-29.054469989998324,53084.97736848001 2025-06-30,22:58:29.000,181,11076320,123445,0,1751324308,13880.982131439996,-28.991027819996816,53084.95640712001 2025-06-30,22:58:30.000,181,11076343,123645,0,1751324309,13881.062967159996,-28.892339999998512,53084.96339424 2025-06-30,22:58:31.000,181,11076291,123645,0,1751324310,13881.184220739997,-28.835946959996363,53084.984355600005 2025-06-30,22:58:32.000,181,11076329,123405,0,1751324311,13881.217902290002,-28.78660305000085,53084.984355600005 2025-06-30,22:58:33.000,181,11076353,123565,0,1751324312,13881.352628489993,-28.765455659995496,53084.914484400004 2025-06-30,22:58:34.000,181,11076280,123605,0,1751324313,13881.453673139993,-28.631522190000396,53084.97038136 2025-06-30,22:58:35.000,181,11076319,123685,0,1751324314,13881.595135649994,-28.617423930001678,53084.94243288 2025-06-30,22:58:36.000,181,11076333,123725,0,1751324315,13881.68270767999,-28.56103088999953,53084.935445760006 2025-06-30,22:58:37.000,181,11076278,123645,0,1751324316,13881.736598159994,-28.532834370002092,53084.97736848001 2025-06-30,22:58:38.000,181,11076321,123525,0,1751324317,13881.81069757,-28.532834370002092,53085.054226800006 2025-06-30,22:58:39.000,181,11076281,123605,0,1751324318,13881.84437911999,-28.49758871999802,53085.09614952001 2025-06-30,22:58:40.000,181,11076351,123565,0,1751324319,13881.90500590999,-28.50463784999738,53085.11012376 2025-06-30,22:58:41.000,181,11076303,123765,0,1751324320,13881.918478529995,-28.50463784999738,53085.17300784001 2025-06-30,22:58:42.000,181,11076393,123205,0,1751324321,13881.918478529995,-28.51168697999674,53085.200956320004 2025-06-30,22:58:43.000,181,11076381,123645,0,1751324322,13881.88479697999,-28.483490459999302,53085.20794344 2025-06-30,22:58:44.000,181,11076321,123565,0,1751324323,13881.8309065,-28.483490459999302,53085.23589192 2025-06-30,22:58:45.000,181,11076335,123325,0,1751324324,13881.797224949994,-28.462343070001225,53085.28480176 2025-06-30,22:58:46.000,181,11076280,123485,0,1751324325,13881.79048864,-28.462343070001225,53085.23589192 2025-06-30,22:58:47.000,181,11076305,123245,0,1751324326,13881.756807089994,-28.49758871999802,53085.2289048 2025-06-30,22:58:48.000,181,11076282,123965,0,1751324327,13881.80396125999,-28.525785239995457,53085.200956320004 2025-06-30,22:58:49.000,181,11076269,123605,0,1751324328,13881.797224949994,-28.51168697999674,53085.249866160004 2025-06-30,22:58:50.000,181,11076272,123885,0,1751324329,13881.817433879994,-28.518736109996098,53085.25685328 2025-06-30,22:58:51.000,181,11076285,123485,0,1751324330,13881.8309065,-28.54693263000081,53085.30576312 2025-06-30,22:58:52.000,181,11076298,123525,0,1751324331,13881.89153329,-28.50463784999738,53085.319737360005 2025-06-30,22:58:53.000,181,11076281,123685,0,1751324332,13881.98584162999,-28.518736109996098,53085.34069872001 2025-06-30,22:58:54.000,181,11076295,123725,0,1751324333,13882.04646841999,-28.469392200000584,53085.389608560006 2025-06-30,22:58:55.000,181,11076302,123645,0,1751324334,13882.09362259,-28.469392200000584,53085.298776 2025-06-30,22:58:56.000,181,11076297,123445,0,1751324335,13882.248557719991,-28.434146549996512,53085.31275024001 2025-06-30,22:58:57.000,181,11076275,123805,0,1751324336,13882.356338680001,-28.398900899999717,53085.31275024001 2025-06-30,22:58:58.000,181,11076316,123765,0,1751324337,13882.457383330002,-28.363655249995645,53085.368647200004 2025-06-30,22:58:59.000,181,11076324,123485,0,1751324338,13882.612318459993,-28.33545872999821,53085.438518400006 2025-06-30,22:59:00.000,181,11076317,123844,0,1751324339,13882.693154179993,-28.300213080001413,53085.41056992001 2025-06-30,22:59:01.000,181,11076284,123525,0,1751324340,13882.807671449998,-28.229721780000546,53085.46646688 2025-06-30,22:59:02.000,181,11076247,123485,0,1751324341,13882.868298239999,-28.194476129996474,53085.52935096001 2025-06-30,22:59:03.000,181,11076333,123365,0,1751324342,13882.92218871999,-28.159230479999678,53085.55031232001 2025-06-30,22:59:04.000,181,11076344,124045,0,1751324343,13882.996288129994,-28.123984829995607,53085.57826080001 2025-06-30,22:59:05.000,181,11076313,124045,0,1751324344,13883.016497059994,-28.025297009997303,53085.6131964 2025-06-30,22:59:06.000,181,11076275,123965,0,1751324345,13883.056914919995,-27.898412670001562,53085.59922216001 2025-06-30,22:59:07.000,181,11076274,124365,0,1751324346,13883.09059647,-27.820872240001336,53085.64813200001 2025-06-30,22:59:08.000,181,11076328,123805,0,1751324347,13883.14448694999,-27.729233549995115,53085.67608048001 2025-06-30,22:59:09.000,181,11076277,123565,0,1751324348,13883.16469587999,-27.63759485999617,53085.6830676 2025-06-30,22:59:10.000,181,11076275,123844,0,1751324349,13883.27247684,-27.560054429995944,53085.76691304001 2025-06-30,22:59:11.000,181,11076250,123605,0,1751324350,13883.32636731999,-27.482513999995717,53085.773900160006 2025-06-30,22:59:12.000,181,11076323,123844,0,1751324351,13883.386994109991,-27.40497356999549,53085.80883576 2025-06-30,22:59:13.000,181,11076312,123765,0,1751324352,13883.440884589996,-27.306285749997187,53085.82979712 2025-06-30,22:59:14.000,181,11076309,123725,0,1751324353,13883.568874479992,-27.27104010000039,53085.95556528 2025-06-30,22:59:15.000,181,11076321,123285,0,1751324354,13883.656446510002,-27.214647059998242,53085.96255240001 2025-06-30,22:59:16.000,181,11076248,123405,0,1751324355,13883.690128059992,-27.179401410001446,53085.990500880005 2025-06-30,22:59:17.000,181,11076271,123685,0,1751324356,13883.818117950002,-27.186450540000806,53086.08133344001 2025-06-30,22:59:18.000,181,11076337,123844,0,1751324357,13883.865272119998,-27.165303149995452,53086.12325616 2025-06-30,22:59:19.000,181,11076313,123844,0,1751324358,13883.919162599988,-27.193499670000165,53086.17915312001 2025-06-30,22:59:20.000,181,11076318,123685,0,1751324359,13883.973053079993,-27.256941840001673,53086.26998568001 2025-06-30,22:59:21.000,181,11076316,123445,0,1751324360,13884.013470939994,-27.27808922999975,53086.29094704 2025-06-30,22:59:22.000,181,11076323,123485,0,1751324361,13884.047152489999,-27.3344822700019,53086.35383112 2025-06-30,22:59:23.000,181,11076289,123685,0,1751324362,13884.006734629998,-27.39792443999613,53086.40274096 2025-06-30,22:59:24.000,181,11076333,123685,0,1751324363,13883.986525699998,-27.468415739997,53086.423702320004 2025-06-30,22:59:25.000,181,11076309,123685,0,1751324364,13883.946107839998,-27.49661226000171,53086.50056064 2025-06-30,22:59:26.000,181,11076281,123485,0,1751324365,13883.912426289993,-27.49661226000171,53086.58440608001 2025-06-30,22:59:27.000,181,11076308,123445,0,1751324366,13883.872008429993,-27.538907039997866,53086.59838032 2025-06-30,22:59:28.000,181,11076282,123645,0,1751324367,13883.831590569993,-27.538907039997866,53086.67523864 2025-06-30,22:59:29.000,181,11076284,123645,0,1751324368,13883.750754849993,-27.51071052000043,53086.71716136 2025-06-30,22:59:30.000,181,11076321,123645,0,1751324369,13883.777700090002,-27.40497356999549,53086.75209696001 2025-06-30,22:59:31.000,181,11076282,123605,0,1751324370,13883.764227469997,-27.313334879996546,53086.73113560001 2025-06-30,22:59:32.000,181,11076286,123685,0,1751324371,13883.804645329998,-27.24284357999568,53086.82196816001 2025-06-30,22:59:33.000,181,11076298,123525,0,1751324372,13883.818117950002,-27.080713589995867,53086.82196816001 2025-06-30,22:59:34.000,181,11076285,123685,0,1751324373,13883.865272119998,-26.93268186000205,53086.88485224 2025-06-30,22:59:35.000,181,11076320,123485,0,1751324374,13883.919162599988,-26.777601000001596,53086.89183936001 2025-06-30,22:59:36.000,181,11076306,124005,0,1751324375,13883.966316769998,-26.65776578999794,53086.91978784001 2025-06-30,22:59:37.000,181,11076322,123805,0,1751324376,13884.074097729994,-26.488586669998767,53086.94074920001 2025-06-30,22:59:38.000,181,11076289,123805,0,1751324377,13884.114515589994,-26.36875145999511,53086.9756848 2025-06-30,22:59:39.000,181,11076286,123645,0,1751324378,13884.188615,-26.263014509997447,53087.03856888001 2025-06-30,22:59:40.000,181,11076326,123645,0,1751324379,13884.24924179,-26.17842494999786,53087.05953024001 2025-06-30,22:59:41.000,181,11076298,123805,0,1751324380,13884.26945072,-26.136130170001707,53087.10844008001 2025-06-30,22:59:42.000,181,11076262,123645,0,1751324381,13884.30313226999,-26.05154061000212,53087.12241432 2025-06-30,22:59:43.000,181,11076334,123725,0,1751324382,13884.33007751,-26.02334408999741,53087.164337040005 2025-06-30,22:59:44.000,181,11076299,123925,0,1751324383,13884.30986858,-26.00219669999933,53087.19927264 2025-06-30,22:59:45.000,181,11076337,123525,0,1751324384,13884.30313226999,-26.05858974000148,53087.26914384 2025-06-30,22:59:46.000,181,11076276,123844,0,1751324385,13884.235769169994,-26.05154061000212,53087.26914384 2025-06-30,22:59:47.000,181,11076274,123885,0,1751324386,13884.101042969989,-26.0726880000002,53087.33901504 2025-06-30,22:59:48.000,181,11076291,123885,0,1751324387,13884.114515589994,-26.114982779996353,53087.332027920005 2025-06-30,22:59:49.000,181,11076296,124005,0,1751324388,13884.053888799994,-26.17842494999786,53087.40189912001 2025-06-30,22:59:50.000,181,11076212,123685,0,1751324389,13883.959580459989,-26.24186711999937,53087.34600216 2025-06-30,22:59:51.000,181,11076311,123645,0,1751324390,13883.912426289993,-26.319407549999596,53087.44382184001 2025-06-30,22:59:52.000,181,11076316,124045,0,1751324391,13883.851799499993,-26.40399710999918,53087.39491200001 2025-06-30,22:59:53.000,181,11076284,123645,0,1751324392,13883.804645329998,-26.42514449999726,53087.45779608 2025-06-30,22:59:54.000,181,11076343,123685,0,1751324393,13883.696864370002,-26.439242759995977,53087.4647832 2025-06-30,22:59:55.000,181,11076315,123844,0,1751324394,13883.696864370002,-26.481537539999408,53087.45779608 2025-06-30,22:59:56.000,181,11076306,123844,0,1751324395,13883.696864370002,-26.4180953699979,53087.499718800005 2025-06-30,22:59:57.000,181,11076306,123485,0,1751324396,13883.744018539997,-26.40399710999918,53087.51369304 2025-06-30,22:59:58.000,181,11076308,123565,0,1751324397,13883.737282230002,-26.36875145999511,53087.55561576 2025-06-30,22:59:59.000,181,11076254,123925,0,1751324398,13883.777700090002,-26.29121103000216,53087.5346544 2025-06-30,23:00:00.000,181,11076285,123725,0,1751324399,13883.831590569993,-26.220719730001292,53087.58356424 2025-06-30,23:00:01.000,181,11076323,124125,0,1751324400,13883.919162599988,-26.129081040002347,53087.59055136001 2025-06-30,23:00:02.000,181,11076268,123685,0,1751324401,13883.986525699998,-26.030393219996768,53087.49273168001 2025-06-30,23:00:03.000,181,11076270,124325,0,1751324402,13884.107779279999,-25.917607139999745,53087.5346544 2025-06-30,23:00:04.000,181,11076288,124245,0,1751324403,13884.195351309994,-25.797771929996088,53087.49273168001 2025-06-30,23:00:05.000,181,11076280,124165,0,1751324404,13884.336813819995,-25.684985849999066,53087.50670592 2025-06-30,23:00:06.000,181,11076316,124605,0,1751324405,13884.41091323,-25.64974020000227,53087.5346544 2025-06-30,23:00:07.000,181,11076292,123765,0,1751324406,13884.565848359991,-25.55105237999669,53087.56260288001 2025-06-30,23:00:08.000,181,11076296,123765,0,1751324407,13884.673629320001,-25.501708470001176,53087.56959000001 2025-06-30,23:00:09.000,181,11076261,123685,0,1751324408,13884.740992419996,-25.43826629999967,53087.597538480004 2025-06-30,23:00:10.000,181,11076258,123645,0,1751324409,13884.801619209997,-25.42416804000095,53087.62548696 2025-06-30,23:00:11.000,181,11076260,123844,0,1751324410,13884.862245999997,-25.459413689997746,53087.61151272001 2025-06-30,23:00:12.000,181,11076303,123725,0,1751324411,13884.855509690002,-25.466462819997105,53087.716319520005 2025-06-30,23:00:13.000,181,11076318,123685,0,1751324412,13884.868982309992,-25.501708470001176,53087.68138392 2025-06-30,23:00:14.000,181,11076277,123925,0,1751324413,13884.801619209997,-25.487610209995182,53087.70234528 2025-06-30,23:00:15.000,181,11076264,123285,0,1751324414,13884.801619209997,-25.579248900001403,53087.65343544 2025-06-30,23:00:16.000,181,11076253,123725,0,1751324415,13884.727519799992,-25.642691069995635,53087.744268 2025-06-30,23:00:17.000,181,11076302,123844,0,1751324416,13884.626475149991,-25.677936719999707,53087.80715208001 2025-06-30,23:00:18.000,181,11076296,123645,0,1751324417,13884.586057289991,-25.797771929996088,53087.87003616 2025-06-30,23:00:19.000,181,11076317,123765,0,1751324418,13884.50522156999,-25.83301758000016,53087.835100560005 2025-06-30,23:00:20.000,181,11076306,123725,0,1751324419,13884.437858469995,-25.910558010000386,53087.8490748 2025-06-30,23:00:21.000,181,11076321,123844,0,1751324420,13884.397440609995,-25.924656269999105,53087.89798464001 2025-06-30,23:00:22.000,181,11076324,123725,0,1751324421,13884.377231679995,-25.988098440000613,53087.89099752 2025-06-30,23:00:23.000,181,11076310,123965,0,1751324422,13884.34355012999,-26.02334408999741,53087.91195888 2025-06-30,23:00:24.000,181,11076299,123685,0,1751324423,13884.3907043,-26.05154061000212,53087.87702328001 2025-06-30,23:00:25.000,181,11076228,123805,0,1751324424,13884.51195788,-26.05154061000212,53087.80715208001 2025-06-30,23:00:26.000,181,11076255,123725,0,1751324425,13884.61300253,-26.05858974000148,53087.87003616 2025-06-30,23:00:27.000,181,11076271,123885,0,1751324426,13884.767937659992,-26.030393219996768,53087.85606192001 2025-06-30,23:00:28.000,181,11076317,123844,0,1751324427,13884.956554340002,-26.030393219996768,53087.884010400005 2025-06-30,23:00:29.000,181,11076305,123685,0,1751324428,13885.205797809998,-25.988098440000613,53087.92593312001 2025-06-30,23:00:30.000,181,11076295,124205,0,1751324429,13885.52240437999,-25.847115839998878,53087.99580432001 2025-06-30,23:00:31.000,181,11076270,123685,0,1751324430,13885.68407581999,-25.84006670999952,53087.97484296001 2025-06-30,23:00:32.000,181,11076331,123805,0,1751324431,13885.825538329991,-25.734329760001856,53087.98183008 2025-06-30,23:00:33.000,181,11076351,123965,0,1751324432,13886.074781800002,-25.692034979998425,53088.00977856 2025-06-30,23:00:34.000,181,11076338,123725,0,1751324433,13886.256662170003,-25.586298030000762,53088.11458536001 2025-06-30,23:00:35.000,181,11076306,123725,0,1751324434,13886.371179439993,-25.501708470001176,53088.121572480006 2025-06-30,23:00:36.000,181,11076281,123844,0,1751324435,13886.478960399989,-25.41711891000159,53088.219392160005 2025-06-30,23:00:37.000,181,11076313,123805,0,1751324436,13886.62042290999,-25.38187325999752,53088.21240504001 2025-06-30,23:00:38.000,181,11076332,123844,0,1751324437,13886.70799494,-25.31843108999601,53088.24035352001 2025-06-30,23:00:39.000,181,11076281,123885,0,1751324438,13886.734940179995,-25.276136309999856,53088.3032376 2025-06-30,23:00:40.000,181,11076264,123844,0,1751324439,13886.78209434999,-25.18449762000091,53088.3731088 2025-06-30,23:00:41.000,181,11076283,123645,0,1751324440,13886.80230327999,-25.212694139998348,53088.40804440001 2025-06-30,23:00:42.000,181,11076318,123965,0,1751324441,13886.7484128,-25.170399360002193,53088.49188984 2025-06-30,23:00:43.000,181,11076280,123805,0,1751324442,13886.734940179995,-25.114006320000044,53088.48490272 2025-06-30,23:00:44.000,181,11076282,123965,0,1751324443,13886.62042290999,-25.08580979999533,53088.56874816001 2025-06-30,23:00:45.000,181,11076326,123525,0,1751324444,13886.53958718999,-25.0223676300011,53088.61067088 2025-06-30,23:00:46.000,181,11076332,124005,0,1751324445,13886.492433019994,-24.987121979997028,53088.63163224 2025-06-30,23:00:47.000,181,11076349,123805,0,1751324446,13886.404860989998,-24.987121979997028,53088.673554960005 2025-06-30,23:00:48.000,181,11076267,123844,0,1751324447,13886.357706819988,-24.902532419997442,53088.6525936 2025-06-30,23:00:49.000,181,11076285,123645,0,1751324448,13886.324025269998,-24.902532419997442,53088.6525936 2025-06-30,23:00:50.000,181,11076321,123245,0,1751324449,13886.283607409998,-24.874335900000005,53088.722464800005 2025-06-30,23:00:51.000,181,11076317,123725,0,1751324450,13886.270134789993,-24.9095815499968,53088.70150344 2025-06-30,23:00:52.000,181,11076298,123645,0,1751324451,13886.243189549998,-24.96597458999895,53088.6875292 2025-06-30,23:00:53.000,181,11076283,123805,0,1751324452,13886.243189549998,-24.95892545999959,53088.69451632001 2025-06-30,23:00:54.000,181,11076296,123645,0,1751324453,13886.202771689997,-25.078760669995972,53088.7574004 2025-06-30,23:00:55.000,181,11076301,123805,0,1751324454,13886.216244310002,-25.14220283999748,53088.72945192 2025-06-30,23:00:56.000,181,11076285,123805,0,1751324455,13886.243189549998,-25.247939789995144,53088.75041328 2025-06-30,23:00:57.000,181,11076260,124085,0,1751324456,13886.243189549998,-25.332529350002005,53088.72945192 2025-06-30,23:00:58.000,181,11076283,123645,0,1751324457,13886.222980619998,-25.38187325999752,53088.70150344 2025-06-30,23:00:59.000,181,11076276,124005,0,1751324458,13886.202771689997,-25.41006978000223,53088.74342616001 2025-06-30,23:01:00.000,181,11076296,123685,0,1751324459,13886.236453240002,-25.466462819997105,53088.7574004 2025-06-30,23:01:01.000,181,11076297,124165,0,1751324460,13886.243189549998,-25.473511949996464,53088.77836176 2025-06-30,23:01:02.000,181,11076277,124125,0,1751324461,13886.283607409998,-25.459413689997746,53088.792336000006 2025-06-30,23:01:03.000,181,11076320,124285,0,1751324462,13886.330761579993,-25.38892238999688,53088.80631024 2025-06-30,23:01:04.000,181,11076295,124085,0,1751324463,13886.384652059998,-25.32548021999537,53088.78534888001 2025-06-30,23:01:05.000,181,11076276,124045,0,1751324464,13886.492433019994,-25.19154675000027,53088.82028448 2025-06-30,23:01:06.000,181,11076317,124285,0,1751324465,13886.66757708,-25.036465889999818,53088.85522008 2025-06-30,23:01:07.000,181,11076283,124045,0,1751324466,13886.84272113999,-24.930728940002155,53088.87618144 2025-06-30,23:01:08.000,181,11076307,123725,0,1751324467,13887.078491989996,-24.74745155999699,53088.86220720001 2025-06-30,23:01:09.000,181,11076307,123685,0,1751324468,13887.219954499997,-24.62056722000125,53088.92509128 2025-06-30,23:01:10.000,181,11076276,123925,0,1751324469,13887.401834869997,-24.479584619999514,53089.02291096 2025-06-30,23:01:11.000,181,11076320,123725,0,1751324470,13887.523088449998,-24.366798539995216,53089.01592384 2025-06-30,23:01:12.000,181,11076262,123725,0,1751324471,13887.664550959998,-24.239914199999475,53089.106756400004 2025-06-30,23:01:13.000,181,11076291,123685,0,1751324472,13887.738650369989,-24.134177250001812,53089.141692 2025-06-30,23:01:14.000,181,11076304,123645,0,1751324473,13887.79927715999,-24.070735080000304,53089.14867912001 2025-06-30,23:01:15.000,181,11076249,123605,0,1751324474,13887.853167639994,-24.014342039998155,53089.225537440005 2025-06-30,23:01:16.000,181,11076274,123725,0,1751324475,13887.79927715999,-24.028440299996873,53089.2814344 2025-06-30,23:01:17.000,181,11076308,123605,0,1751324476,13887.75885929999,-24.028440299996873,53089.32335712 2025-06-30,23:01:18.000,181,11076239,123885,0,1751324477,13887.664550959998,-24.09893159999774,53089.31637000001 2025-06-30,23:01:19.000,181,11076289,123605,0,1751324478,13887.550033689993,-24.183521159997326,53089.35829272 2025-06-30,23:01:20.000,181,11076311,123965,0,1751324479,13887.435516420002,-24.232865070000116,53089.38624120001 2025-06-30,23:01:21.000,181,11076295,123725,0,1751324480,13887.300790219997,-24.366798539995216,53089.442138160004 2025-06-30,23:01:22.000,181,11076309,123485,0,1751324481,13887.226690809992,-24.458437230001437,53089.48406088001 2025-06-30,23:01:23.000,181,11076310,123525,0,1751324482,13887.085228299991,-24.50778113999695,53089.48406088001 2025-06-30,23:01:24.000,181,11076295,123605,0,1751324483,13886.957238409996,-24.57122330999846,53089.560919200005 2025-06-30,23:01:25.000,181,11076292,123645,0,1751324484,13886.84272113999,-24.662861999997403,53089.58886768 2025-06-30,23:01:26.000,181,11076289,123844,0,1751324485,13886.80903959,-24.761549819995707,53089.665726 2025-06-30,23:01:27.000,181,11076325,123885,0,1751324486,13886.68778601,-24.7756480800017,53089.68668736 2025-06-30,23:01:28.000,181,11076271,123445,0,1751324487,13886.62715922,-24.846139379995293,53089.665726 2025-06-30,23:01:29.000,181,11076344,123485,0,1751324488,13886.573268739994,-24.846139379995293,53089.69367448 2025-06-30,23:01:30.000,181,11076306,123925,0,1751324489,13886.593477669994,-24.881385029999365,53089.67271312001 2025-06-30,23:01:31.000,181,11076318,123645,0,1751324490,13886.60021397999,-24.895483289998083,53089.69367448 2025-06-30,23:01:32.000,181,11076282,124005,0,1751324491,13886.60021397999,-24.902532419997442,53089.665726 2025-06-30,23:01:33.000,181,11076283,124005,0,1751324492,13886.654104459994,-24.853188510001928,53089.67271312001 2025-06-30,23:01:34.000,181,11076275,123605,0,1751324493,13886.72146755999,-24.839090249995934,53089.665726 2025-06-30,23:01:35.000,181,11076314,123844,0,1751324494,13886.72820387,-24.817942859997856,53089.65873888 2025-06-30,23:01:36.000,181,11076288,123765,0,1751324495,13886.775358039995,-24.78974634000042,53089.70066160001 2025-06-30,23:01:37.000,181,11076284,123645,0,1751324496,13886.815775899995,-24.719255039999553,53089.665726 2025-06-30,23:01:38.000,181,11076332,123485,0,1751324497,13886.856193759995,-24.698107650001475,53089.71463584 2025-06-30,23:01:39.000,181,11076293,123844,0,1751324498,13886.88313899999,-24.62056722000125,53089.70066160001 2025-06-30,23:01:40.000,181,11076324,123645,0,1751324499,13886.876402689995,-24.585321569997177,53089.68668736 2025-06-30,23:01:41.000,181,11076301,123725,0,1751324500,13886.88987531,-24.479584619999514,53089.70764872 2025-06-30,23:01:42.000,181,11076291,123685,0,1751324501,13886.90334792999,-24.465486360000796,53089.742584319996 2025-06-30,23:01:43.000,181,11076323,123805,0,1751324502,13886.93029317,-24.409093319998647,53089.728610080005 2025-06-30,23:01:44.000,181,11076340,123365,0,1751324503,13886.88313899999,-24.409093319998647,53089.742584319996 2025-06-30,23:01:45.000,181,11076294,123844,0,1751324504,13886.896611619995,-24.423191579997365,53089.798481280006 2025-06-30,23:01:46.000,181,11076325,123565,0,1751324505,13886.88313899999,-24.444338969995442,53089.7355972 2025-06-30,23:01:47.000,181,11076301,123805,0,1751324506,13886.78883066,-24.465486360000796,53089.75655856 2025-06-30,23:01:48.000,181,11076277,123725,0,1751324507,13886.775358039995,-24.50073200999759,53089.74957144001 2025-06-30,23:01:49.000,181,11076277,123844,0,1751324508,13886.74167648999,-24.50778113999695,53089.79149416001 2025-06-30,23:01:50.000,181,11076297,123725,0,1751324509,13886.72820387,-24.592370699996536,53089.798481280006 2025-06-30,23:01:51.000,181,11076316,123965,0,1751324510,13886.76862173,-24.67696025999612,53089.777519920004 2025-06-30,23:01:52.000,181,11076285,123805,0,1751324511,13886.755149109995,-24.712205910000193,53089.83341688 2025-06-30,23:01:53.000,181,11076285,123685,0,1751324512,13886.76862173,-24.761549819995707,53089.83341688 2025-06-30,23:01:54.000,181,11076280,123725,0,1751324513,13886.775358039995,-24.824991989997216,53089.77053280001 2025-06-30,23:01:55.000,181,11076313,123285,0,1751324514,13886.835984829995,-24.860237640001287,53089.84040400001 2025-06-30,23:01:56.000,181,11076302,123844,0,1751324515,13886.86966638,-24.860237640001287,53089.85437824 2025-06-30,23:01:57.000,181,11076295,123765,0,1751324516,13886.916820549995,-24.874335900000005,53089.8054684 2025-06-30,23:01:58.000,181,11076318,123565,0,1751324517,13887.004392579991,-24.817942859997856,53089.86136536 2025-06-30,23:01:59.000,181,11076308,123645,0,1751324518,13887.091964610001,-24.719255039999553,53089.86136536 2025-06-30,23:02:00.000,181,11076305,123445,0,1751324519,13887.253636050002,-24.627616350000608,53089.90328808 2025-06-30,23:02:01.000,181,11076282,123805,0,1751324520,13887.381625939997,-24.55712504999974,53089.92424944 2025-06-30,23:02:02.000,181,11076299,123765,0,1751324521,13887.496143209988,-24.430240709996724,53089.95219792 2025-06-30,23:02:03.000,181,11076273,123565,0,1751324522,13887.624133099998,-24.317454629999702,53089.95918504001 2025-06-30,23:02:04.000,181,11076293,123725,0,1751324523,13887.77906822999,-24.204668549995404,53089.966172160006 2025-06-30,23:02:05.000,181,11076261,123525,0,1751324524,13887.96768491,-24.070735080000304,53090.00110776 2025-06-30,23:02:06.000,181,11076329,123805,0,1751324525,13888.156301589996,-23.964998129995365,53090.00809488001 2025-06-30,23:02:07.000,181,11076287,123525,0,1751324526,13888.291027790001,-23.894506830001774,53090.0500176 2025-06-30,23:02:08.000,181,11076309,123725,0,1751324527,13888.398808749997,-23.852212049998343,53090.02905624 2025-06-30,23:02:09.000,181,11076269,123605,0,1751324528,13888.533534950002,-23.824015530000906,53090.09194032 2025-06-30,23:02:10.000,181,11076309,123525,0,1751324529,13888.681733769998,-23.816966400001547,53090.14085016 2025-06-30,23:02:11.000,181,11076264,123525,0,1751324530,13888.742360559998,-23.88745769999514,53090.14783728 2025-06-30,23:02:12.000,181,11076255,123605,0,1751324531,13888.776042109988,-23.943850739997288,53090.2596312 2025-06-30,23:02:13.000,181,11076334,123765,0,1751324532,13888.708679009993,-24.04253855999559,53090.245656959996 2025-06-30,23:02:14.000,181,11076280,123685,0,1751324533,13888.600898049997,-24.183521159997326,53090.364438 2025-06-30,23:02:15.000,181,11076312,123605,0,1751324534,13888.506589709992,-24.366798539995216,53090.37841224 2025-06-30,23:02:16.000,181,11076275,123685,0,1751324535,13888.344918269991,-24.51483026999631,53090.44129632001 2025-06-30,23:02:17.000,181,11076326,123605,0,1751324536,13888.230401,-24.691058520002116,53090.49020616001 2025-06-30,23:02:18.000,181,11076310,123405,0,1751324537,13888.035048009995,-24.853188510001928,53090.48321904 2025-06-30,23:02:19.000,181,11076321,123565,0,1751324538,13887.84643133,-25.043515019999177,53090.54610312 2025-06-30,23:02:20.000,181,11076276,123685,0,1751324539,13887.597187859988,-25.13515370999812,53090.56007736001 2025-06-30,23:02:21.000,181,11076282,123605,0,1751324540,13887.408571179993,-25.283185439999215,53090.53911600001 2025-06-30,23:02:22.000,181,11076280,124045,0,1751324541,13887.233427120002,-25.346627610000724,53090.58802584001 2025-06-30,23:02:23.000,181,11076235,124125,0,1751324542,13887.065019369991,-25.353676740000083,53090.52514176 2025-06-30,23:02:24.000,181,11076304,124085,0,1751324543,13886.9505021,-25.339578480001364,53090.567064480005 2025-06-30,23:02:25.000,181,11076283,124405,0,1751324544,13886.90334792999,-25.332529350002005,53090.5041804 2025-06-30,23:02:26.000,181,11076289,124405,0,1751324545,13886.916820549995,-25.311381959996652,53090.47623192 2025-06-30,23:02:27.000,181,11076303,124485,0,1751324546,13887.024601509991,-25.262038050001138,53090.49719328 2025-06-30,23:02:28.000,181,11076260,123405,0,1751324547,13887.179536639997,-25.177448490001552,53090.44129632001 2025-06-30,23:02:29.000,181,11076297,123725,0,1751324548,13887.361417009997,-25.078760669995972,53090.46225768001 2025-06-30,23:02:30.000,181,11076308,123525,0,1751324549,13887.550033689993,-25.008269369995105,53090.45527056 2025-06-30,23:02:31.000,181,11076279,123485,0,1751324550,13887.79927715999,-24.895483289998083,53090.45527056 2025-06-30,23:02:32.000,181,11076302,123565,0,1751324551,13888.035048009995,-24.79679546999978,53090.448283440004 2025-06-30,23:02:33.000,181,11076251,123725,0,1751324552,13888.257346239996,-24.712205910000193,53090.42732208 2025-06-30,23:02:34.000,181,11076259,123485,0,1751324553,13888.432490300002,-24.67696025999612,53090.45527056 2025-06-30,23:02:35.000,181,11076241,123485,0,1751324554,13888.520062329997,-24.641714609999326,53090.448283440004 2025-06-30,23:02:36.000,181,11076319,123525,0,1751324555,13888.614370670002,-24.634665479999967,53090.53212888 2025-06-30,23:02:37.000,181,11076307,123645,0,1751324556,13888.715415319988,-24.627616350000608,53090.53911600001 2025-06-30,23:02:38.000,181,11076276,123525,0,1751324557,13888.728887939993,-24.648763739998685,53090.636935680006 2025-06-30,23:02:39.000,181,11076263,123405,0,1751324558,13888.728887939993,-24.72630416999891,53090.636935680006 2025-06-30,23:02:40.000,181,11076252,123685,0,1751324559,13888.735624249988,-24.79679546999978,53090.734755360005 2025-06-30,23:02:41.000,181,11076268,123605,0,1751324560,13888.648052219993,-24.9095815499968,53090.77667808001 2025-06-30,23:02:42.000,181,11076296,123645,0,1751324561,13888.520062329997,-25.001220239995746,53090.8186008 2025-06-30,23:02:43.000,181,11076291,123605,0,1751324562,13888.432490300002,-25.057613279997895,53090.83257504 2025-06-30,23:02:44.000,181,11076260,123325,0,1751324563,13888.338181959996,-25.121055449999403,53090.902446240005 2025-06-30,23:02:45.000,181,11076296,123844,0,1751324564,13888.216928379996,-25.19154675000027,53090.96533032001 2025-06-30,23:02:46.000,181,11076309,123565,0,1751324565,13888.12262003999,-25.262038050001138,53091.00026592 2025-06-30,23:02:47.000,181,11076301,123645,0,1751324566,13888.06199324999,-25.297283699997934,53090.96533032001 2025-06-30,23:02:48.000,181,11076301,123645,0,1751324567,13888.035048009995,-25.332529350002005,53090.97930456 2025-06-30,23:02:49.000,181,11076254,123445,0,1751324568,13887.98789384,-25.38892238999688,53090.94436896001 2025-06-30,23:02:50.000,181,11076309,123605,0,1751324569,13887.98789384,-25.466462819997105,53090.94436896001 2025-06-30,23:02:51.000,181,11076305,123565,0,1751324570,13888.075465869995,-25.508757600000536,53090.916420479996 2025-06-30,23:02:52.000,181,11076271,123485,0,1751324571,13888.12262003999,-25.515806729999895,53090.9583432 2025-06-30,23:02:53.000,181,11076314,123844,0,1751324572,13888.243873619991,-25.572199770002044,53090.98629168 2025-06-30,23:02:54.000,181,11076239,123445,0,1751324573,13888.338181959996,-25.586298030000762,53090.9583432 2025-06-30,23:02:55.000,181,11076299,123605,0,1751324574,13888.520062329997,-25.635641939996276,53090.97930456 2025-06-30,23:02:56.000,181,11076224,123405,0,1751324575,13888.621106979997,-25.642691069995635,53090.97930456 2025-06-30,23:02:57.000,181,11076296,123405,0,1751324576,13888.728887939993,-25.699084109997784,53091.00725304 2025-06-30,23:02:58.000,181,11076264,123565,0,1751324577,13888.823196279998,-25.706133239997143,53091.021227280005 2025-06-30,23:02:59.000,181,11076294,123565,0,1751324578,13888.890559379994,-25.699084109997784,53091.06315000001 2025-06-30,23:03:00.000,181,11076281,123685,0,1751324579,13889.011812959994,-25.684985849999066,53091.10507272 2025-06-30,23:03:01.000,181,11076273,123445,0,1751324580,13889.052230819994,-25.699084109997784,53091.12603408 2025-06-30,23:03:02.000,181,11076226,123445,0,1751324581,13889.13980284999,-25.699084109997784,53091.15398256 2025-06-30,23:03:03.000,181,11076300,123605,0,1751324582,13889.14653916,-25.699084109997784,53091.12603408 2025-06-30,23:03:04.000,181,11076303,123605,0,1751324583,13889.16001177999,-25.684985849999066,53091.21686664 2025-06-30,23:03:05.000,181,11076293,123565,0,1751324584,13889.18022070999,-25.72023149999586,53091.286737840004 2025-06-30,23:03:06.000,181,11076300,123725,0,1751324585,13889.213902259995,-25.713182369996503,53091.33564768 2025-06-30,23:03:07.000,181,11076279,123485,0,1751324586,13889.22063856999,-25.72728062999522,53091.43346736 2025-06-30,23:03:08.000,181,11076293,123605,0,1751324587,13889.254320119995,-25.741378890001215,53091.46141584 2025-06-30,23:03:09.000,181,11076305,123685,0,1751324588,13889.314946909995,-25.762526279999292,53091.524299920005 2025-06-30,23:03:10.000,181,11076323,123525,0,1751324589,13889.32841953,-25.77662453999801,53091.56622264001 2025-06-30,23:03:11.000,181,11076307,123525,0,1751324590,13889.36883739,-25.797771929996088,53091.54526128001 2025-06-30,23:03:12.000,181,11076347,123605,0,1751324591,13889.436200489996,-25.741378890001215,53091.58019688 2025-06-30,23:03:13.000,181,11076283,123605,0,1751324592,13889.564190379991,-25.706133239997143,53091.62910672 2025-06-30,23:03:14.000,181,11076280,123245,0,1751324593,13889.665235029992,-25.684985849999066,53091.63609384001 2025-06-30,23:03:15.000,181,11076289,123485,0,1751324594,13889.874060640002,-25.642691069995635,53091.68500368001 2025-06-30,23:03:16.000,181,11076301,123605,0,1751324595,13890.076149939989,-25.6144945499982,53091.80378472001 2025-06-30,23:03:17.000,181,11076300,123565,0,1751324596,13890.25803030999,-25.536954119997972,53091.73391352001 2025-06-30,23:03:18.000,181,11076331,123685,0,1751324597,13890.48032853999,-25.54400324999733,53091.83872032 2025-06-30,23:03:19.000,181,11076357,123525,0,1751324598,13890.722835699991,-25.473511949996464,53091.88763016 2025-06-30,23:03:20.000,181,11076283,123645,0,1751324599,13890.958606549997,-25.43826629999967,53091.88064304001 2025-06-30,23:03:21.000,181,11076309,123485,0,1751324600,13891.174168469988,-25.43826629999967,53091.978462720006 2025-06-30,23:03:22.000,181,11076291,123925,0,1751324601,13891.362785149999,-25.41711891000159,53092.02038544001 2025-06-30,23:03:23.000,181,11076284,123565,0,1751324602,13891.58508338,-25.43826629999967,53092.02038544001 2025-06-30,23:03:24.000,181,11076290,123605,0,1751324603,13891.78717268,-25.466462819997105,53092.09724376001 2025-06-30,23:03:25.000,181,11076278,123765,0,1751324604,13891.901689949991,-25.480561079995823,53092.13916648001 2025-06-30,23:03:26.000,181,11076315,123645,0,1751324605,13892.009470910001,-25.494659340001817,53092.16012784 2025-06-30,23:03:27.000,181,11076306,123844,0,1751324606,13892.137460799997,-25.522855859999254,53092.18807632001 2025-06-30,23:03:28.000,181,11076258,123485,0,1751324607,13892.191351280002,-25.56515063999541,53092.25794752 2025-06-30,23:03:29.000,181,11076301,124045,0,1751324608,13892.238505449997,-25.60039628999948,53092.341792960004 2025-06-30,23:03:30.000,181,11076287,123565,0,1751324609,13892.285659619993,-25.64974020000227,53092.39768992 2025-06-30,23:03:31.000,181,11076281,123685,0,1751324610,13892.305868549993,-25.66383846000099,53092.50249672001 2025-06-30,23:03:32.000,181,11076283,123605,0,1751324611,13892.319341169998,-25.670887590000348,53092.530445200005 2025-06-30,23:03:33.000,181,11076318,123525,0,1751324612,13892.319341169998,-25.670887590000348,53092.579355040005 2025-06-30,23:03:34.000,181,11076306,123525,0,1751324613,13892.299132239998,-25.706133239997143,53092.68416184 2025-06-30,23:03:35.000,181,11076286,123685,0,1751324614,13892.258714379997,-25.748428020000574,53092.7051232 2025-06-30,23:03:36.000,181,11076307,123565,0,1751324615,13892.278923309997,-25.79072279999673,53092.83089136 2025-06-30,23:03:37.000,181,11076252,123685,0,1751324616,13892.258714379997,-25.811870190002082,53092.795955760004 2025-06-30,23:03:38.000,181,11076278,123485,0,1751324617,13892.238505449997,-25.868263229996955,53092.8798012 2025-06-30,23:03:39.000,181,11076317,123725,0,1751324618,13892.305868549993,-25.868263229996955,53092.94268528 2025-06-30,23:03:40.000,181,11076295,123525,0,1751324619,13892.231769140002,-25.938754529997823,53092.94268528 2025-06-30,23:03:41.000,181,11076297,123805,0,1751324620,13892.258714379997,-25.974000180001894,53092.95665952001 2025-06-30,23:03:42.000,181,11076305,124205,0,1751324621,13892.258714379997,-25.981049310001254,53092.97762088001 2025-06-30,23:03:43.000,181,11076293,124085,0,1751324622,13892.225032829992,-26.079737129999558,53092.984608000006 2025-06-30,23:03:44.000,181,11076305,124365,0,1751324623,13892.305868549993,-26.05858974000148,53092.99159512 2025-06-30,23:03:45.000,181,11076301,124045,0,1751324624,13892.258714379997,-26.086786259998917,53093.09640192 2025-06-30,23:03:46.000,181,11076278,124325,0,1751324625,13892.238505449997,-26.05858974000148,53093.09640192 2025-06-30,23:03:47.000,181,11076304,124045,0,1751324626,13892.285659619993,-26.00924582999869,53093.10338904001 2025-06-30,23:03:48.000,181,11076302,124205,0,1751324627,13892.285659619993,-25.981049310001254,53093.07544056001 2025-06-30,23:03:49.000,181,11076341,123844,0,1751324628,13892.326077479993,-25.88941062000231,53093.10338904001 2025-06-30,23:03:50.000,181,11076292,123844,0,1751324629,13892.359759029998,-25.79072279999673,53093.06146632 2025-06-30,23:03:51.000,181,11076312,123685,0,1751324630,13892.400176889998,-25.748428020000574,53093.04050496 2025-06-30,23:03:52.000,181,11076300,123725,0,1751324631,13892.427122129993,-25.621543679997558,53093.0894148 2025-06-30,23:03:53.000,181,11076264,123645,0,1751324632,13892.514694159989,-25.466462819997105,53093.10338904001 2025-06-30,23:03:54.000,181,11076329,123645,0,1751324633,13892.582057259999,-25.353676740000083,53093.11736328 2025-06-30,23:03:55.000,181,11076267,123765,0,1751324634,13892.629211429994,-25.233841529996425,53093.12435040001 2025-06-30,23:03:56.000,181,11076285,123405,0,1751324635,13892.77741024999,-25.170399360002193,53093.17326024001 2025-06-30,23:03:57.000,181,11076268,123645,0,1751324636,13892.81782810999,-25.092858930001967,53093.180247360004 2025-06-30,23:03:58.000,181,11076308,123645,0,1751324637,13892.945818,-24.97302371999831,53093.21518296 2025-06-30,23:03:59.000,181,11076283,123485,0,1751324638,13893.01991740999,-24.930728940002155,53093.180247360004 2025-06-30,23:04:00.000,181,11076263,124045,0,1751324639,13893.080544199991,-24.902532419997442,53093.22217008001 2025-06-30,23:04:01.000,181,11076342,123605,0,1751324640,13893.208534090001,-24.874335900000005,53093.250118560005 2025-06-30,23:04:02.000,181,11076288,123645,0,1751324641,13893.228743020001,-24.9095815499968,53093.20819584 2025-06-30,23:04:03.000,181,11076295,123765,0,1751324642,13893.282633499992,-24.902532419997442,53093.25710568 2025-06-30,23:04:04.000,181,11076285,123805,0,1751324643,13893.289369810002,-24.902532419997442,53093.29204128001 2025-06-30,23:04:05.000,181,11076266,123605,0,1751324644,13893.275897189997,-24.91663067999616,53093.319989760006 2025-06-30,23:04:06.000,181,11076296,123565,0,1751324645,13893.248951950001,-24.9095815499968,53093.34095112001 2025-06-30,23:04:07.000,181,11076252,123725,0,1751324646,13893.215270399996,-24.930728940002155,53093.32697688 2025-06-30,23:04:08.000,181,11076265,124005,0,1751324647,13893.174852539996,-24.98007284999767,53093.30601552 2025-06-30,23:04:09.000,181,11076293,123844,0,1751324648,13893.114225749996,-25.036465889999818,53093.347938240004 2025-06-30,23:04:10.000,181,11076284,123844,0,1751324649,13893.02665372,-25.043515019999177,53093.37588672 2025-06-30,23:04:11.000,181,11076267,123765,0,1751324650,13892.98623586,-25.121055449999403,53093.38287384 2025-06-30,23:04:12.000,181,11076299,123844,0,1751324651,13892.972763239995,-25.18449762000091,53093.368899600006 2025-06-30,23:04:13.000,181,11076274,123765,0,1751324652,13892.912136449995,-25.219743269997707,53093.43877080001 2025-06-30,23:04:14.000,181,11076255,123844,0,1751324653,13892.891927519995,-25.269087180000497,53093.43877080001 2025-06-30,23:04:15.000,181,11076334,123925,0,1751324654,13892.93908168999,-25.297283699997934,53093.45973216001 2025-06-30,23:04:16.000,181,11076270,124005,0,1751324655,13892.91887275999,-25.283185439999215,53093.45973216001 2025-06-30,23:04:17.000,181,11076319,123725,0,1751324656,13892.85824596999,-25.32548021999537,53093.49466776 2025-06-30,23:04:18.000,181,11076321,124045,0,1751324657,13892.851509659995,-25.38187325999752,53093.49466776 2025-06-30,23:04:19.000,181,11076325,123445,0,1751324658,13892.76393763,-25.38187325999752,53093.43178368 2025-06-30,23:04:20.000,181,11076279,124325,0,1751324659,13892.71678345999,-25.395971519996237,53093.466719280004 2025-06-30,23:04:21.000,181,11076310,123725,0,1751324660,13892.649420359994,-25.42416804000095,53093.45274504 2025-06-30,23:04:22.000,181,11076322,123965,0,1751324661,13892.622475119999,-25.43826629999967,53093.50864200001 2025-06-30,23:04:23.000,181,11076330,123805,0,1751324662,13892.521430469998,-25.41006978000223,53093.5435776 2025-06-30,23:04:24.000,181,11076332,123805,0,1751324663,13892.534903089989,-25.395971519996237,53093.52261624 2025-06-30,23:04:25.000,181,11076281,123965,0,1751324664,13892.514694159989,-25.403020649995597,53093.56453896 2025-06-30,23:04:26.000,181,11076313,123844,0,1751324665,13892.494485229989,-25.38187325999752,53093.56453896 2025-06-30,23:04:27.000,181,11076300,123925,0,1751324666,13892.454067369988,-25.311381959996652,53093.52960336001 2025-06-30,23:04:28.000,181,11076351,123844,0,1751324667,13892.406913199993,-25.247939789995144,53093.57851320001 2025-06-30,23:04:29.000,181,11076272,123965,0,1751324668,13892.305868549993,-25.226792399997066,53093.52261624 2025-06-30,23:04:30.000,181,11076337,123805,0,1751324669,13892.238505449997,-25.177448490001552,53093.487680640006 2025-06-30,23:04:31.000,181,11076315,123965,0,1751324670,13892.177878659997,-25.13515370999812,53093.43877080001 2025-06-30,23:04:32.000,181,11076326,123925,0,1751324671,13892.130724490002,-25.106957190000685,53093.50864200001 2025-06-30,23:04:33.000,181,11076301,123925,0,1751324672,13892.110515560002,-25.0223676300011,53093.55755184001 2025-06-30,23:04:34.000,181,11076292,123805,0,1751324673,13892.083570319992,-25.0223676300011,53093.50165488 2025-06-30,23:04:35.000,181,11076334,124125,0,1751324674,13892.056625079997,-25.0223676300011,53093.515629120004 2025-06-30,23:04:36.000,181,11076302,124285,0,1751324675,13892.117251869997,-25.001220239995746,53093.48069352001 2025-06-30,23:04:37.000,181,11076297,124005,0,1751324676,13892.070097700001,-24.944827200000873,53093.5435776 2025-06-30,23:04:38.000,181,11076324,123965,0,1751324677,13892.070097700001,-24.930728940002155,53093.50165488 2025-06-30,23:04:39.000,181,11076270,123885,0,1751324678,13892.063361389992,-24.902532419997442,53093.4737064 2025-06-30,23:04:40.000,181,11076263,123925,0,1751324679,13892.043152459992,-24.9095815499968,53093.55056472 2025-06-30,23:04:41.000,181,11076323,124045,0,1751324680,13892.049888770001,-24.874335900000005,53093.59248744 2025-06-30,23:04:42.000,181,11076317,124085,0,1751324681,13892.022943529992,-24.874335900000005,53093.57152608 2025-06-30,23:04:43.000,181,11076296,123885,0,1751324682,13892.029679840001,-24.817942859997856,53093.59248744 2025-06-30,23:04:44.000,181,11076302,123885,0,1751324683,13892.022943529992,-24.832041119996575,53093.59947456 2025-06-30,23:04:45.000,181,11076309,123805,0,1751324684,13892.002734599992,-24.79679546999978,53093.57851320001 2025-06-30,23:04:46.000,181,11076273,124085,0,1751324685,13892.076834009997,-24.78269721000106,53093.64139728 2025-06-30,23:04:47.000,181,11076268,124045,0,1751324686,13892.130724490002,-24.79679546999978,53093.66235864 2025-06-30,23:04:48.000,181,11076274,123885,0,1751324687,13892.177878659997,-24.79679546999978,53093.7182556 2025-06-30,23:04:49.000,181,11076290,124045,0,1751324688,13892.225032829992,-24.810893729998497,53093.66934576 2025-06-30,23:04:50.000,181,11076286,123925,0,1751324689,13892.245241759992,-24.803844599999138,53093.69729424001 2025-06-30,23:04:51.000,181,11076295,123965,0,1751324690,13892.272187000002,-24.832041119996575,53093.655371520006 2025-06-30,23:04:52.000,181,11076288,124325,0,1751324691,13892.184614969992,-24.846139379995293,53093.683320000004 2025-06-30,23:04:53.000,181,11076284,124005,0,1751324692,13892.164406039992,-24.867286770000646,53093.634410160004 2025-06-30,23:04:54.000,181,11076330,124245,0,1751324693,13892.171142350002,-24.803844599999138,53093.66934576 2025-06-30,23:04:55.000,181,11076308,123965,0,1751324694,13892.144197109992,-24.74745155999699,53093.64838440001 2025-06-30,23:04:56.000,181,11076278,124005,0,1751324695,13892.204823899992,-24.691058520002116,53093.69030712 2025-06-30,23:04:57.000,181,11076298,124045,0,1751324696,13892.157669729997,-24.662861999997403,53093.64838440001 2025-06-30,23:04:58.000,181,11076331,124125,0,1751324697,13892.211560210002,-24.599419829995895,53093.62742304001 2025-06-30,23:04:59.000,181,11076276,124125,0,1751324698,13892.218296519997,-24.535977660001663,53093.655371520006 2025-06-30,23:05:00.000,181,11076289,124325,0,1751324699,13892.231769140002,-24.52187939999567,53093.64139728 2025-06-30,23:05:01.000,181,11076276,123805,0,1751324700,13892.258714379997,-24.472535490000155,53093.67633288001 2025-06-30,23:05:02.000,181,11076280,124045,0,1751324701,13892.278923309997,-24.458437230001437,53093.64838440001 2025-06-30,23:05:03.000,181,11076281,124205,0,1751324702,13892.332813790003,-24.451388100002077,53093.60646168001 2025-06-30,23:05:04.000,181,11076239,124085,0,1751324703,13892.386704269993,-24.479584619999514,53093.64139728 2025-06-30,23:05:05.000,181,11076239,124005,0,1751324704,13892.454067369988,-24.479584619999514,53093.634410160004 2025-06-30,23:05:06.000,181,11076275,124005,0,1751324705,13892.534903089989,-24.493682879998232,53093.66235864 2025-06-30,23:05:07.000,181,11076270,124205,0,1751324706,13892.669629289994,-24.543026790001022,53093.7182556 2025-06-30,23:05:08.000,181,11076269,124165,0,1751324707,13892.76393763,-24.62056722000125,53093.76017832 2025-06-30,23:05:09.000,181,11076319,123965,0,1751324708,13892.86498228,-24.669911129996763,53093.78113968 2025-06-30,23:05:10.000,181,11076307,124045,0,1751324709,13892.92560907,-24.817942859997856,53093.76716544 2025-06-30,23:05:11.000,181,11076262,123844,0,1751324710,13892.992972169995,-24.839090249995934,53093.81607528001 2025-06-30,23:05:12.000,181,11076268,124245,0,1751324711,13893.073807889996,-24.91663067999616,53093.802101040004 2025-06-30,23:05:13.000,181,11076283,124085,0,1751324712,13893.120962059991,-25.001220239995746,53093.7881268 2025-06-30,23:05:14.000,181,11076304,124045,0,1751324713,13893.248951950001,-25.071711539996613,53093.80908816 2025-06-30,23:05:15.000,181,11076292,124685,0,1751324714,13893.363469219992,-25.14220283999748,53093.823062400006 2025-06-30,23:05:16.000,181,11076247,124525,0,1751324715,13893.498195419998,-25.14220283999748,53093.871972240006 2025-06-30,23:05:17.000,181,11076327,124725,0,1751324716,13893.599240069998,-25.170399360002193,53093.851010880004 2025-06-30,23:05:18.000,181,11076318,124365,0,1751324717,13893.700284719998,-25.14220283999748,53093.88594648 2025-06-30,23:05:19.000,181,11076305,124645,0,1751324718,13893.821538299999,-25.13515370999812,53093.90690784 2025-06-30,23:05:20.000,181,11076281,124765,0,1751324719,13893.93605556999,-25.14220283999748,53093.98376616001 2025-06-30,23:05:21.000,181,11076282,124125,0,1751324720,13894.090990699995,-25.14220283999748,53093.96280480001 2025-06-30,23:05:22.000,181,11076318,124165,0,1751324721,13894.15835379999,-25.18449762000091,53094.04665024 2025-06-30,23:05:23.000,181,11076280,124325,0,1751324722,13894.272871069996,-25.13515370999812,53094.12350856 2025-06-30,23:05:24.000,181,11076317,124085,0,1751324723,13894.333497859996,-25.14925196999684,53094.12350856 2025-06-30,23:05:25.000,181,11076291,124125,0,1751324724,13894.454751439996,-25.121055449999403,53094.137482800004 2025-06-30,23:05:26.000,181,11076257,123965,0,1751324725,13894.549059780002,-25.057613279997895,53094.17940552001 2025-06-30,23:05:27.000,181,11076275,124165,0,1751324726,13894.703994909993,-25.064662409997254,53094.20036688001 2025-06-30,23:05:28.000,181,11076296,124085,0,1751324727,13894.771358010003,-25.008269369995105,53094.256263840005 2025-06-30,23:05:29.000,181,11076283,124005,0,1751324728,13894.865666349993,-24.96597458999895,53094.26325096 2025-06-30,23:05:30.000,181,11076283,124325,0,1751324729,13894.926293139994,-24.91663067999616,53094.29119944 2025-06-30,23:05:31.000,181,11076296,124125,0,1751324730,13895.034074099989,-24.867286770000646,53094.34010928 2025-06-30,23:05:32.000,181,11076320,123965,0,1751324731,13895.14185506,-24.853188510001928,53094.39600624001 2025-06-30,23:05:33.000,181,11076285,123965,0,1751324732,13895.22269078,-24.824991989997216,53094.45889032 2025-06-30,23:05:34.000,181,11076322,123965,0,1751324733,13895.40457115,-24.78974634000042,53094.472864560004 2025-06-30,23:05:35.000,181,11076279,124005,0,1751324734,13895.512352109996,-24.691058520002116,53094.53574864001 2025-06-30,23:05:36.000,181,11076294,124085,0,1751324735,13895.633605689996,-24.655812869998044,53094.57068424 2025-06-30,23:05:37.000,181,11076294,123965,0,1751324736,13895.795277129997,-24.662861999997403,53094.56369712001 2025-06-30,23:05:38.000,181,11076284,124365,0,1751324737,13895.956948569998,-24.641714609999326,53094.640555440004 2025-06-30,23:05:39.000,181,11076280,124125,0,1751324738,13896.111883699989,-24.599419829995895,53094.63356832001 2025-06-30,23:05:40.000,181,11076293,124245,0,1751324739,13896.287027759994,-24.51483026999631,53094.710426640006 2025-06-30,23:05:41.000,181,11076325,124165,0,1751324740,13896.408281339995,-24.50073200999759,53094.77331072 2025-06-30,23:05:42.000,181,11076284,123965,0,1751324741,13896.549743849995,-24.458437230001437,53094.81523344 2025-06-30,23:05:43.000,181,11076283,124285,0,1751324742,13896.72488791,-24.416142449998006,53094.857156160004 2025-06-30,23:05:44.000,181,11076298,124165,0,1751324743,13896.873086729996,-24.402044189999287,53094.9410016 2025-06-30,23:05:45.000,181,11076239,124325,0,1751324744,13897.001076619992,-24.37384767000185,53095.01785992001 2025-06-30,23:05:46.000,181,11076252,124285,0,1751324745,13897.115593889997,-24.268110719996912,53095.07375688 2025-06-30,23:05:47.000,181,11076306,124245,0,1751324746,13897.263792709993,-24.261061589997553,53095.080744 2025-06-30,23:05:48.000,181,11076338,124085,0,1751324747,13897.364837359994,-24.27515984999627,53095.13664096001 2025-06-30,23:05:49.000,181,11076296,124165,0,1751324748,13897.519772489999,-24.225815940000757,53095.262409120005 2025-06-30,23:05:50.000,181,11076296,124125,0,1751324749,13897.607344519995,-24.190570289996685,53095.40215152001 2025-06-30,23:05:51.000,181,11076303,124165,0,1751324750,13897.708389169995,-24.16237376999925,53095.44407424 2025-06-30,23:05:52.000,181,11076331,124005,0,1751324751,13897.85658798999,-24.15532463999989,53095.548881040006 2025-06-30,23:05:53.000,181,11076305,124285,0,1751324752,13897.977841569991,-24.176472029997967,53095.59080376001 2025-06-30,23:05:54.000,181,11076286,124325,0,1751324753,13898.092358839996,-24.218766810001398,53095.646700720004 2025-06-30,23:05:55.000,181,11076279,124045,0,1751324754,13898.159721939992,-24.183521159997326,53095.65368784 2025-06-30,23:05:56.000,181,11076269,124045,0,1751324755,13898.287711830002,-24.190570289996685,53095.7445204 2025-06-30,23:05:57.000,181,11076263,123725,0,1751324756,13898.388756480002,-24.197619419996045,53095.80041736 2025-06-30,23:05:58.000,181,11076288,124045,0,1751324757,13898.536955299998,-24.21171768000204,53095.87028856 2025-06-30,23:05:59.000,181,11076285,124045,0,1751324758,13898.685154119994,-24.218766810001398,53095.91221128 2025-06-30,23:06:00.000,181,11076332,124245,0,1751324759,13898.846825559995,-24.232865070000116,53095.96112112 2025-06-30,23:06:01.000,181,11076302,124285,0,1751324760,13898.947870209995,-24.239914199999475,53096.07990216 2025-06-30,23:06:02.000,181,11076331,124165,0,1751324761,13899.10280534,-24.254012459998194,53096.16374760001 2025-06-30,23:06:03.000,181,11076265,124245,0,1751324762,13899.230795229996,-24.225815940000757,53096.21265744001 2025-06-30,23:06:04.000,181,11076310,124005,0,1751324763,13899.372257739997,-24.268110719996912,53096.20567032 2025-06-30,23:06:05.000,181,11076267,124485,0,1751324764,13899.506983940002,-24.289258110002265,53096.24060592001 2025-06-30,23:06:06.000,181,11076255,124205,0,1751324765,13899.601292279993,-24.239914199999475,53096.28951576001 2025-06-30,23:06:07.000,181,11076249,124165,0,1751324766,13899.762963719993,-24.254012459998194,53096.39432256 2025-06-30,23:06:08.000,181,11076273,124245,0,1751324767,13899.877480989999,-24.246963329998835,53096.485155120004 2025-06-30,23:06:09.000,181,11076282,124165,0,1751324768,13900.05262504999,-24.261061589997553,53096.506116480006 2025-06-30,23:06:10.000,181,11076285,124325,0,1751324769,13900.17387862999,-24.246963329998835,53096.62489752001 2025-06-30,23:06:11.000,181,11076322,124285,0,1751324770,13900.30186852,-24.261061589997553,53096.603936160005 2025-06-30,23:06:12.000,181,11076260,123885,0,1751324771,13900.349022689996,-24.261061589997553,53096.673807360006 2025-06-30,23:06:13.000,181,11076272,124205,0,1751324772,13900.389440549996,-24.246963329998835,53096.771627040005 2025-06-30,23:06:14.000,181,11076311,124405,0,1751324773,13900.456803649991,-24.239914199999475,53096.78560128 2025-06-30,23:06:15.000,181,11076247,124005,0,1751324774,13900.470276269996,-24.232865070000116,53096.841498240006 2025-06-30,23:06:16.000,181,11076298,124045,0,1751324775,13900.456803649991,-24.14122638000117,53096.8973952 2025-06-30,23:06:17.000,181,11076265,124405,0,1751324776,13900.423122100001,-24.15532463999989,53096.890408080006 2025-06-30,23:06:18.000,181,11076246,124485,0,1751324777,13900.456803649991,-24.14827551000053,53096.95329216 2025-06-30,23:06:19.000,181,11076272,124045,0,1751324778,13900.443331030001,-24.14827551000053,53097.03015048001 2025-06-30,23:06:20.000,181,11076268,124365,0,1751324779,13900.429858409996,-24.134177250001812,53097.12797016001 2025-06-30,23:06:21.000,181,11076294,124325,0,1751324780,13900.423122100001,-24.16237376999925,53097.176880000006 2025-06-30,23:06:22.000,181,11076220,124005,0,1751324781,13900.375967929991,-24.15532463999989,53097.176880000006 2025-06-30,23:06:23.000,181,11076267,124125,0,1751324782,13900.369231619996,-24.169422899998608,53097.225789840006 2025-06-30,23:06:24.000,181,11076314,124285,0,1751324783,13900.355758999991,-24.254012459998194,53097.23976408 2025-06-30,23:06:25.000,181,11076270,124125,0,1751324784,13900.29513220999,-24.225815940000757,53097.29566104001 2025-06-30,23:06:26.000,181,11076308,124205,0,1751324785,13900.29513220999,-24.268110719996912,53097.25373832 2025-06-30,23:06:27.000,181,11076276,124125,0,1751324786,13900.30186852,-24.268110719996912,53097.274699680005 2025-06-30,23:06:28.000,181,11076252,124165,0,1751324787,13900.23450541999,-24.261061589997553,53097.31662240001 2025-06-30,23:06:29.000,181,11076332,124245,0,1751324788,13900.27492327999,-24.27515984999627,53097.36553224001 2025-06-30,23:06:30.000,181,11076286,124205,0,1751324789,13900.26145066,-24.254012459998194,53097.38649360001 2025-06-30,23:06:31.000,181,11076303,124205,0,1751324790,13900.207560179995,-24.225815940000757,53097.47033904 2025-06-30,23:06:32.000,181,11076272,124125,0,1751324791,13900.207560179995,-24.218766810001398,53097.44937768 2025-06-30,23:06:33.000,181,11076293,123965,0,1751324792,13900.13346076999,-24.218766810001398,53097.442390560005 2025-06-30,23:06:34.000,181,11076292,124085,0,1751324793,13900.09304290999,-24.14827551000053,53097.41444208001 2025-06-30,23:06:35.000,181,11076259,124205,0,1751324794,13900.03915243,-24.084833339999022,53097.47732616 2025-06-30,23:06:36.000,181,11076278,124205,0,1751324795,13899.958316709999,-24.070735080000304,53097.40046784 2025-06-30,23:06:37.000,181,11076299,123725,0,1751324796,13899.93137146999,-24.021391169997514,53097.40046784 2025-06-30,23:06:38.000,181,11076271,123925,0,1751324797,13899.864008369994,-24.021391169997514,53097.372519360004 2025-06-30,23:06:39.000,181,11076321,124405,0,1751324798,13899.803381579994,-23.964998129995365,53097.47033904 2025-06-30,23:06:40.000,181,11076325,124365,0,1751324799,13899.749491099989,-23.964998129995365,53097.43540344001 2025-06-30,23:06:41.000,181,11076273,124765,0,1751324800,13899.661919069993,-23.972047260002,53097.442390560005 2025-06-30,23:06:42.000,181,11076277,124685,0,1751324801,13899.601292279993,-23.98614552000072,53097.42841632 2025-06-30,23:06:43.000,181,11076247,124805,0,1751324802,13899.486775010002,-23.92270334999921,53097.4214292 2025-06-30,23:06:44.000,181,11076282,124765,0,1751324803,13899.378994049992,-23.964998129995365,53097.42841632 2025-06-30,23:06:45.000,181,11076226,124565,0,1751324804,13899.264476780001,-23.901555960001133,53097.4214292 2025-06-30,23:06:46.000,181,11076265,124485,0,1751324805,13899.136486889991,-23.894506830001774,53097.4214292 2025-06-30,23:06:47.000,181,11076313,124885,0,1751324806,13899.008496999995,-23.852212049998343,53097.38649360001 2025-06-30,23:06:48.000,181,11076335,124205,0,1751324807,13898.84008925,-23.87335943999642,53097.37950648 2025-06-30,23:06:49.000,181,11076303,124525,0,1751324808,13898.718835669999,-23.859261179997702,53097.323609520005 2025-06-30,23:06:50.000,181,11076312,124005,0,1751324809,13898.611054709989,-23.88040856999578,53097.351558 2025-06-30,23:06:51.000,181,11076296,124085,0,1751324810,13898.469592199988,-23.88040856999578,53097.31662240001 2025-06-30,23:06:52.000,181,11076246,123965,0,1751324811,13898.307920760002,-23.88040856999578,53097.23976408 2025-06-30,23:06:53.000,181,11076249,123645,0,1751324812,13898.186667180002,-23.86631030999706,53097.204828480004 2025-06-30,23:06:54.000,181,11076326,124365,0,1751324813,13898.099095149992,-23.831064660000266,53097.19784136001 2025-06-30,23:06:55.000,181,11076299,124365,0,1751324814,13898.024995740001,-23.838113789999625,53097.13495728 2025-06-30,23:06:56.000,181,11076284,124125,0,1751324815,13897.930687399996,-23.816966400001547,53097.09303456 2025-06-30,23:06:57.000,181,11076280,124085,0,1751324816,13897.849851679995,-23.795819009996194,53097.11399592 2025-06-30,23:06:58.000,181,11076257,124245,0,1751324817,13897.769015959995,-23.802868139995553,53097.0720732 2025-06-30,23:06:59.000,181,11076305,124445,0,1751324818,13897.73533440999,-23.788769879996835,53097.04412472 2025-06-30,23:07:00.000,181,11076280,124005,0,1751324819,13897.688180239995,-23.788769879996835,53097.037137600004 2025-06-30,23:07:01.000,181,11076302,124085,0,1751324820,13897.627553449995,-23.774671619998117,53097.05111184001 2025-06-30,23:07:02.000,181,11076294,124365,0,1751324821,13897.53324510999,-23.74647510000068,53097.009189120006 2025-06-30,23:07:03.000,181,11076299,124165,0,1751324822,13897.499563559999,-23.73942597000132,53096.99521488 2025-06-30,23:07:04.000,181,11076298,124285,0,1751324823,13897.465882009994,-23.718278579995967,53096.94630504 2025-06-30,23:07:05.000,181,11076314,124045,0,1751324824,13897.425464149994,-23.69713118999789,53096.96027928001 2025-06-30,23:07:06.000,181,11076304,124005,0,1751324825,13897.364837359994,-23.718278579995967,53096.94630504 2025-06-30,23:07:07.000,181,11076271,124085,0,1751324826,13897.317683189998,-23.70418031999725,53096.890408080006 2025-06-30,23:07:08.000,181,11076301,124245,0,1751324827,13897.257056399998,-23.73237684000196,53096.84848536 2025-06-30,23:07:09.000,181,11076322,124485,0,1751324828,13897.203165919993,-23.718278579995967,53096.91136944001 2025-06-30,23:07:10.000,181,11076303,124325,0,1751324829,13897.182956989993,-23.718278579995967,53096.841498240006 2025-06-30,23:07:11.000,181,11076331,124005,0,1751324830,13897.122330199993,-23.725327709995327,53096.80656264 2025-06-30,23:07:12.000,181,11076299,124365,0,1751324831,13897.075176029997,-23.718278579995967,53096.76463992001 2025-06-30,23:07:13.000,181,11076271,124325,0,1751324832,13897.001076619992,-23.74647510000068,53096.771627040005 2025-06-30,23:07:14.000,181,11076270,124085,0,1751324833,13896.913504589997,-23.774671619998117,53096.69476872001 2025-06-30,23:07:15.000,181,11076277,124485,0,1751324834,13896.798987319991,-23.795819009996194,53096.62489752001 2025-06-30,23:07:16.000,181,11076317,124285,0,1751324835,13896.670997429996,-23.809917270002188,53096.555026320006 2025-06-30,23:07:17.000,181,11076325,124125,0,1751324836,13896.60363433,-23.809917270002188,53096.52009072 2025-06-30,23:07:18.000,181,11076285,124045,0,1751324837,13896.489117059995,-23.809917270002188,53096.54803920001 2025-06-30,23:07:19.000,181,11076309,124125,0,1751324838,13896.448699199995,-23.845162919998984,53096.5131036 2025-06-30,23:07:20.000,181,11076293,124245,0,1751324839,13896.347654549994,-23.824015530000906,53096.47118088 2025-06-30,23:07:21.000,181,11076311,123965,0,1751324840,13896.29376406999,-23.831064660000266,53096.42227104 2025-06-30,23:07:22.000,181,11076276,124125,0,1751324841,13896.206192039994,-23.809917270002188,53096.338425600006 2025-06-30,23:07:23.000,181,11076336,124125,0,1751324842,13896.118620009998,-23.831064660000266,53096.33143848001 2025-06-30,23:07:24.000,181,11076282,123885,0,1751324843,13896.084938459993,-23.809917270002188,53096.29650288 2025-06-30,23:07:25.000,181,11076299,124005,0,1751324844,13895.970421190003,-23.788769879996835,53096.28252864 2025-06-30,23:07:26.000,181,11076302,123965,0,1751324845,13895.869376540002,-23.795819009996194,53096.21265744001 2025-06-30,23:07:27.000,181,11076278,124045,0,1751324846,13895.775068199997,-23.852212049998343,53096.13579912 2025-06-30,23:07:28.000,181,11076301,124165,0,1751324847,13895.633605689996,-23.831064660000266,53096.128812 2025-06-30,23:07:29.000,181,11076290,123965,0,1751324848,13895.519088419991,-23.838113789999625,53096.13579912 2025-06-30,23:07:30.000,181,11076262,124245,0,1751324849,13895.431516389996,-23.802868139995553,53096.07291504001 2025-06-30,23:07:31.000,181,11076333,124125,0,1751324850,13895.32373543,-23.831064660000266,53096.11483776 2025-06-30,23:07:32.000,181,11076336,123965,0,1751324851,13895.209218159995,-23.824015530000906,53096.04496656001 2025-06-30,23:07:33.000,181,11076290,124205,0,1751324852,13895.128382439994,-23.831064660000266,53095.982082480004 2025-06-30,23:07:34.000,181,11076258,123965,0,1751324853,13895.020601479999,-23.816966400001547,53095.982082480004 2025-06-30,23:07:35.000,181,11076255,124005,0,1751324854,13894.926293139994,-23.774671619998117,53095.91221128 2025-06-30,23:07:36.000,181,11076339,123965,0,1751324855,13894.831984799988,-23.781720749997476,53095.863301440004 2025-06-30,23:07:37.000,181,11076254,124005,0,1751324856,13894.703994909993,-23.767622489998757,53095.85631432001 2025-06-30,23:07:38.000,181,11076330,123885,0,1751324857,13894.609686570002,-23.75352423000004,53095.7445204 2025-06-30,23:07:39.000,181,11076264,124005,0,1751324858,13894.535587159997,-23.69008205999853,53095.779456 2025-06-30,23:07:40.000,181,11076297,124325,0,1751324859,13894.400860959991,-23.654836410001735,53095.73753328001 2025-06-30,23:07:41.000,181,11076331,124005,0,1751324860,13894.360443099991,-23.6477872799951,53095.68862344001 2025-06-30,23:07:42.000,181,11076293,123965,0,1751324861,13894.279607379991,-23.661885540001094,53095.63272648 2025-06-30,23:07:43.000,181,11076297,123844,0,1751324862,13894.192035349995,-23.626639889997023,53095.59080376001 2025-06-30,23:07:44.000,181,11076261,124045,0,1751324863,13894.12467225,-23.57024685000215,53095.604778 2025-06-30,23:07:45.000,181,11076290,124085,0,1751324864,13894.11793593999,-23.57729598000151,53095.5349068 2025-06-30,23:07:46.000,181,11076302,124325,0,1751324865,13894.08425439,-23.57729598000151,53095.527919680004 2025-06-30,23:07:47.000,181,11076235,123765,0,1751324866,13894.07751807999,-23.57729598000151,53095.47202272001 2025-06-30,23:07:48.000,181,11076263,123925,0,1751324867,13894.05730914999,-23.605492499998945,53095.41612576 2025-06-30,23:07:49.000,181,11076302,124245,0,1751324868,13894.06404546,-23.591394240000227,53095.30433184001 2025-06-30,23:07:50.000,181,11076269,124165,0,1751324869,13894.05730914999,-23.598443369999586,53095.36721592 2025-06-30,23:07:51.000,181,11076294,123925,0,1751324870,13894.070781769995,-23.612541629998304,53095.30433184001 2025-06-30,23:07:52.000,181,11076281,124125,0,1751324871,13894.090990699995,-23.619590759997664,53095.262409120005 2025-06-30,23:07:53.000,181,11076289,123805,0,1751324872,13894.14488118,-23.64073814999574,53095.25542200001 2025-06-30,23:07:54.000,181,11076248,124165,0,1751324873,13894.21898058999,-23.661885540001094,53095.20651216001 2025-06-30,23:07:55.000,181,11076275,124125,0,1751324874,13894.28634369,-23.661885540001094,53095.164589440006 2025-06-30,23:07:56.000,181,11076263,124165,0,1751324875,13894.387388340001,-23.767622489998757,53095.20651216001 2025-06-30,23:07:57.000,181,11076300,123965,0,1751324876,13894.474960369997,-23.802868139995553,53095.18555080001 2025-06-30,23:07:58.000,181,11076242,123925,0,1751324877,13894.528850850002,-23.88745769999514,53095.15760232001 2025-06-30,23:07:59.000,181,11076288,124005,0,1751324878,13894.602950259992,-23.943850739997288,53095.15760232001 2025-06-30,23:08:00.000,181,11076255,123885,0,1751324879,13894.724203839993,-24.035489429996233,53095.164589440006 2025-06-30,23:08:01.000,181,11076262,123405,0,1751324880,13894.764621699993,-24.1059807299971,53095.08773112001 2025-06-30,23:08:02.000,181,11076282,123965,0,1751324881,13894.764621699993,-24.127128119995177,53095.08773112001 2025-06-30,23:08:03.000,181,11076278,124125,0,1751324882,13894.744412769993,-24.134177250001812,53095.08773112001 2025-06-30,23:08:04.000,181,11076214,124045,0,1751324883,13894.744412769993,-24.14827551000053,53095.10869248 2025-06-30,23:08:05.000,181,11076254,124085,0,1751324884,13894.757885389998,-24.15532463999989,53095.13664096001 2025-06-30,23:08:06.000,181,11076308,124685,0,1751324885,13894.717467529998,-24.204668549995404,53095.12266672 2025-06-30,23:08:07.000,181,11076294,124445,0,1751324886,13894.757885389998,-24.190570289996685,53095.10170536 2025-06-30,23:08:08.000,181,11076247,124485,0,1751324887,13894.805039559993,-24.204668549995404,53095.08773112001 2025-06-30,23:08:09.000,181,11076309,124565,0,1751324888,13894.885875279993,-24.239914199999475,53095.1506152 2025-06-30,23:08:10.000,181,11076304,124485,0,1751324889,13894.966710999994,-24.239914199999475,53095.080744 2025-06-30,23:08:11.000,181,11076317,124365,0,1751324890,13895.081228269999,-24.254012459998194,53095.10869248 2025-06-30,23:08:12.000,181,11076239,124485,0,1751324891,13895.101437199999,-24.254012459998194,53095.10869248 2025-06-30,23:08:13.000,181,11076288,123805,0,1751324892,13895.17553660999,-24.239914199999475,53095.11567960001 2025-06-30,23:08:14.000,181,11076274,124125,0,1751324893,13895.19574553999,-24.268110719996912,53095.13664096001 2025-06-30,23:08:15.000,181,11076282,123685,0,1751324894,13895.23616339999,-24.261061589997553,53095.164589440006 2025-06-30,23:08:16.000,181,11076258,123965,0,1751324895,13895.249636019995,-24.254012459998194,53095.19952504 2025-06-30,23:08:17.000,181,11076275,123805,0,1751324896,13895.310262809995,-24.254012459998194,53095.262409120005 2025-06-30,23:08:18.000,181,11076282,124085,0,1751324897,13895.290053879995,-24.254012459998194,53095.213499280006 2025-06-30,23:08:19.000,181,11076244,123965,0,1751324898,13895.34394436,-24.197619419996045,53095.18555080001 2025-06-30,23:08:20.000,181,11076239,123725,0,1751324899,13895.37762590999,-24.183521159997326,53095.24843488 2025-06-30,23:08:21.000,181,11076279,124005,0,1751324900,13895.46519794,-24.190570289996685,53095.27638336 2025-06-30,23:08:22.000,181,11076291,124165,0,1751324901,13895.532561039996,-24.183521159997326,53095.262409120005 2025-06-30,23:08:23.000,181,11076260,123925,0,1751324902,13895.606660450001,-24.15532463999989,53095.30433184001 2025-06-30,23:08:24.000,181,11076278,123965,0,1751324903,13895.700968789992,-24.15532463999989,53095.26939624 2025-06-30,23:08:25.000,181,11076231,124245,0,1751324904,13895.754859269997,-24.169422899998608,53095.30433184001 2025-06-30,23:08:26.000,181,11076254,123844,0,1751324905,13895.815486059997,-24.176472029997967,53095.28337048001 2025-06-30,23:08:27.000,181,11076295,124005,0,1751324906,13895.835694989997,-24.16237376999925,53095.311318960004 2025-06-30,23:08:28.000,181,11076297,124045,0,1751324907,13895.876112849997,-24.190570289996685,53095.311318960004 2025-06-30,23:08:29.000,181,11076239,123844,0,1751324908,13895.923267019993,-24.218766810001398,53095.34625456 2025-06-30,23:08:30.000,181,11076229,124165,0,1751324909,13895.963684879993,-24.21171768000204,53095.36721592 2025-06-30,23:08:31.000,181,11076258,123965,0,1751324910,13896.057993219998,-24.225815940000757,53095.42311288001 2025-06-30,23:08:32.000,181,11076248,124005,0,1751324911,13896.091674769988,-24.204668549995404,53095.43708712 2025-06-30,23:08:33.000,181,11076224,123765,0,1751324912,13896.206192039994,-24.204668549995404,53095.430100000005 2025-06-30,23:08:34.000,181,11076252,123925,0,1751324913,13896.27355513999,-24.21171768000204,53095.47202272001 2025-06-30,23:08:35.000,181,11076270,124125,0,1751324914,13896.320709309999,-24.190570289996685,53095.499971200006 2025-06-30,23:08:36.000,181,11076275,124005,0,1751324915,13896.42175396,-24.204668549995404,53095.48599696 2025-06-30,23:08:37.000,181,11076267,123925,0,1751324916,13896.529534919995,-24.169422899998608,53095.5349068 2025-06-30,23:08:38.000,181,11076235,123885,0,1751324917,13896.65752480999,-24.14827551000053,53095.55586816 2025-06-30,23:08:39.000,181,11076256,124045,0,1751324918,13896.812459939996,-24.169422899998608,53095.597790880005 2025-06-30,23:08:40.000,181,11076297,124325,0,1751324919,13896.933713519997,-24.204668549995404,53095.604778 2025-06-30,23:08:41.000,181,11076268,124325,0,1751324920,13897.054967099997,-24.254012459998194,53095.61176512 2025-06-30,23:08:42.000,181,11076224,123965,0,1751324921,13897.156011749998,-24.33860201999778,53095.646700720004 2025-06-30,23:08:43.000,181,11076247,123885,0,1751324922,13897.277265329998,-24.37384767000185,53095.70259768 2025-06-30,23:08:44.000,181,11076286,123765,0,1751324923,13897.385046289994,-24.444338969995442,53095.70259768 2025-06-30,23:08:45.000,181,11076258,124125,0,1751324924,13897.49282724999,-24.535977660001663,53095.75150752 2025-06-30,23:08:46.000,181,11076259,124045,0,1751324925,13897.566926659994,-24.55712504999974,53095.72355904 2025-06-30,23:08:47.000,181,11076244,124125,0,1751324926,13897.69491654999,-24.67696025999612,53095.80041736 2025-06-30,23:08:48.000,181,11076231,124125,0,1751324927,13897.789224889995,-24.74745155999699,53095.814391600004 2025-06-30,23:08:49.000,181,11076320,123565,0,1751324928,13897.91721477999,-24.832041119996575,53095.89124992 2025-06-30,23:08:50.000,181,11076260,123765,0,1751324929,13898.004786810001,-24.95892545999959,53095.94714688 2025-06-30,23:08:51.000,181,11076245,123725,0,1751324930,13898.146249320002,-25.02941676000046,53096.003043840006 2025-06-30,23:08:52.000,181,11076255,124005,0,1751324931,13898.247293970002,-25.1563010999962,53096.01701808 2025-06-30,23:08:53.000,181,11076252,124045,0,1751324932,13898.355074929997,-25.233841529996425,53096.12182488001 2025-06-30,23:08:54.000,181,11076329,123805,0,1751324933,13898.483064819993,-25.339578480001364,53096.128812 2025-06-30,23:08:55.000,181,11076273,123645,0,1751324934,13898.577373159998,-25.37482412999816,53096.170734720006 2025-06-30,23:08:56.000,181,11076235,124005,0,1751324935,13898.698626739999,-25.459413689997746,53096.24759304 2025-06-30,23:08:57.000,181,11076287,123885,0,1751324936,13898.79293507999,-25.494659340001817,53096.28951576001 2025-06-30,23:08:58.000,181,11076285,123805,0,1751324937,13898.81314400999,-25.54400324999733,53096.31047712001 2025-06-30,23:08:59.000,181,11076308,123965,0,1751324938,13898.846825559995,-25.572199770002044,53096.317464240004 2025-06-30,23:09:00.000,181,11076222,124005,0,1751324939,13898.91418865999,-25.621543679997558,53096.31047712001 2025-06-30,23:09:01.000,181,11076247,123885,0,1751324940,13898.927661279995,-25.586298030000762,53096.33143848001 2025-06-30,23:09:02.000,181,11076280,124005,0,1751324941,13898.927661279995,-25.60744541999884,53096.42925816001 2025-06-30,23:09:03.000,181,11076263,123805,0,1751324942,13898.91418865999,-25.628592809996917,53096.46419376 2025-06-30,23:09:04.000,181,11076257,124045,0,1751324943,13898.9411339,-25.621543679997558,53096.4432324 2025-06-30,23:09:05.000,181,11076283,124165,0,1751324944,13898.98155176,-25.635641939996276,53096.45720664001 2025-06-30,23:09:06.000,181,11076247,123844,0,1751324945,13899.02196962,-25.684985849999066,53096.47118088 2025-06-30,23:09:07.000,181,11076236,123765,0,1751324946,13899.02196962,-25.699084109997784,53096.47118088 2025-06-30,23:09:08.000,181,11076319,123844,0,1751324947,13899.07586009999,-25.66383846000099,53096.506116480006 2025-06-30,23:09:09.000,181,11076268,124005,0,1751324948,13899.1432232,-25.635641939996276,53096.54803920001 2025-06-30,23:09:10.000,181,11076252,123925,0,1751324949,13899.16343213,-25.60039628999948,53096.58996192 2025-06-30,23:09:11.000,181,11076251,123925,0,1751324950,13899.277949399991,-25.586298030000762,53096.63887176 2025-06-30,23:09:12.000,181,11076267,123685,0,1751324951,13899.325103570001,-25.579248900001403,53096.62489752001 2025-06-30,23:09:13.000,181,11076312,123725,0,1751324952,13899.412675599997,-25.56515063999541,53096.6877816 2025-06-30,23:09:14.000,181,11076286,123965,0,1751324953,13899.486775010002,-25.529904989998613,53096.69476872001 2025-06-30,23:09:15.000,181,11076226,123885,0,1751324954,13899.547401800002,-25.501708470001176,53096.70874296 2025-06-30,23:09:16.000,181,11076231,124365,0,1751324955,13899.540665489993,-25.473511949996464,53096.68079448 2025-06-30,23:09:17.000,181,11076226,124325,0,1751324956,13899.560874419993,-25.452364559998387,53096.6877816 2025-06-30,23:09:18.000,181,11076280,124245,0,1751324957,13899.574347039998,-25.41006978000223,53096.7576528 2025-06-30,23:09:19.000,181,11076297,124405,0,1751324958,13899.547401800002,-25.41006978000223,53096.72970432 2025-06-30,23:09:20.000,181,11076274,123805,0,1751324959,13899.506983940002,-25.353676740000083,53096.73669144 2025-06-30,23:09:21.000,181,11076263,123925,0,1751324960,13899.453093459997,-25.290234569998574,53096.722717200006 2025-06-30,23:09:22.000,181,11076292,123885,0,1751324961,13899.385730360002,-25.19859587999963,53096.77861416 2025-06-30,23:09:23.000,181,11076222,123885,0,1751324962,13899.345312500001,-25.163350229995558,53096.7576528 2025-06-30,23:09:24.000,181,11076258,123765,0,1751324963,13899.244267850001,-25.071711539996613,53096.79957552 2025-06-30,23:09:25.000,181,11076222,124005,0,1751324964,13899.224058920001,-24.994171109996387,53096.77861416 2025-06-30,23:09:26.000,181,11076258,123605,0,1751324965,13899.129750579996,-24.951876330000232,53096.85547248 2025-06-30,23:09:27.000,181,11076222,123725,0,1751324966,13899.08259641,-24.860237640001287,53096.83451112001 2025-06-30,23:09:28.000,181,11076283,123805,0,1751324967,13899.06238748,-24.79679546999978,53096.869446720004 2025-06-30,23:09:29.000,181,11076240,123885,0,1751324968,13898.98155176,-24.655812869998044,53096.84848536 2025-06-30,23:09:30.000,181,11076254,123925,0,1751324969,13899.028705929995,-24.578272439997818,53096.86245960001 2025-06-30,23:09:31.000,181,11076230,123805,0,1751324970,13899.05565116999,-24.493682879998232,53096.88342096001 2025-06-30,23:09:32.000,181,11076242,123805,0,1751324971,13899.089332719996,-24.416142449998006,53096.85547248 2025-06-30,23:09:33.000,181,11076266,123805,0,1751324972,13899.190377369996,-24.34565114999714,53096.8973952 2025-06-30,23:09:34.000,181,11076253,124005,0,1751324973,13899.291422019996,-24.246963329998835,53096.96027928001 2025-06-30,23:09:35.000,181,11076221,123844,0,1751324974,13899.331839879997,-24.190570289996685,53096.94630504 2025-06-30,23:09:36.000,181,11076225,124005,0,1751324975,13899.473302389997,-24.21171768000204,53096.97425352 2025-06-30,23:09:37.000,181,11076208,123844,0,1751324976,13899.554138109997,-24.169422899998608,53096.988227760005 2025-06-30,23:09:38.000,181,11076226,123844,0,1751324977,13899.574347039998,-24.120078989995818,53096.99521488 2025-06-30,23:09:39.000,181,11076231,123645,0,1751324978,13899.655182759998,-24.11302985999646,53097.01617624 2025-06-30,23:09:40.000,181,11076248,123805,0,1751324979,13899.736018479998,-24.1059807299971,53097.05111184001 2025-06-30,23:09:41.000,181,11076273,123645,0,1751324980,13899.736018479998,-24.14122638000117,53097.058098960006 2025-06-30,23:09:42.000,181,11076254,123765,0,1751324981,13899.736018479998,-24.21171768000204,53097.06508608 2025-06-30,23:09:43.000,181,11076220,124005,0,1751324982,13899.688864309988,-24.21171768000204,53097.107008800005 2025-06-30,23:09:44.000,181,11076264,123885,0,1751324983,13899.621501209993,-24.254012459998194,53097.107008800005 2025-06-30,23:09:45.000,181,11076261,123645,0,1751324984,13899.506983940002,-24.27515984999627,53097.10002168001 2025-06-30,23:09:46.000,181,11076272,123844,0,1751324985,13899.473302389997,-24.310405500000343,53097.18386712 2025-06-30,23:09:47.000,181,11076225,124005,0,1751324986,13899.466566080002,-24.39499505999993,53097.16989288001 2025-06-30,23:09:48.000,181,11076270,123525,0,1751324987,13899.392466669997,-24.409093319998647,53097.176880000006 2025-06-30,23:09:49.000,181,11076290,124005,0,1751324988,13899.459829769992,-24.444338969995442,53097.21880272001 2025-06-30,23:09:50.000,181,11076268,123765,0,1751324989,13899.527192870002,-24.437289839996083,53097.23277696 2025-06-30,23:09:51.000,181,11076231,123805,0,1751324990,13899.554138109997,-24.402044189999287,53097.23976408 2025-06-30,23:09:52.000,181,11076251,123765,0,1751324991,13899.702336929993,-24.366798539995216,53097.35854512 2025-06-30,23:09:53.000,181,11076247,123725,0,1751324992,13899.877480989999,-24.37384767000185,53097.37950648 2025-06-30,23:09:54.000,181,11076291,123805,0,1751324993,13900.09304290999,-24.34565114999714,53097.344570880006 2025-06-30,23:09:55.000,181,11076249,123685,0,1751324994,13900.328813759996,-24.310405500000343,53097.40046784 2025-06-30,23:09:56.000,181,11076274,124085,0,1751324995,13900.598266159992,-24.254012459998194,53097.49828752 2025-06-30,23:09:57.000,181,11076218,123485,0,1751324996,13900.874454869998,-24.232865070000116,53097.50527464001 2025-06-30,23:09:58.000,181,11076243,123925,0,1751324997,13901.204534059994,-24.176472029997967,53097.540210240004 2025-06-30,23:09:59.000,181,11076279,123844,0,1751324998,13901.49419538999,-24.21171768000204,53097.57514584 2025-06-30,23:10:00.000,181,11076317,123885,0,1751324999,13901.790593029997,-24.268110719996912,53097.67995264001 2025-06-30,23:10:01.000,181,11076235,123805,0,1751325000,13902.073518049998,-24.32450375999906,53097.72187536001 2025-06-30,23:10:02.000,181,11076260,123725,0,1751325001,13902.322761519994,-24.303356370000984,53097.81969504001 2025-06-30,23:10:03.000,181,11076247,123685,0,1751325002,13902.51137819999,-24.33860201999778,53097.93847608001 2025-06-30,23:10:04.000,181,11076245,124045,0,1751325003,13902.686522259995,-24.38794593000057,53098.00136016 2025-06-30,23:10:05.000,181,11076256,123525,0,1751325004,13902.888611559996,-24.472535490000155,53098.07123136 2025-06-30,23:10:06.000,181,11076300,123925,0,1751325005,13903.023337760002,-24.50073200999759,53098.1201412 2025-06-30,23:10:07.000,181,11076238,123805,0,1751325006,13903.185009200002,-24.55007592000038,53098.162063920005 2025-06-30,23:10:08.000,181,11076243,123805,0,1751325007,13903.292790159998,-24.62056722000125,53098.24590936 2025-06-30,23:10:09.000,181,11076260,123525,0,1751325008,13903.353416949998,-24.72630416999891,53098.31578056 2025-06-30,23:10:10.000,181,11076256,123565,0,1751325009,13903.447725289989,-24.761549819995707,53098.33674192 2025-06-30,23:10:11.000,181,11076245,123605,0,1751325010,13903.488143149989,-24.817942859997856,53098.47648432 2025-06-30,23:10:12.000,181,11076306,123885,0,1751325011,13903.515088389999,-24.874335900000005,53098.58129112 2025-06-30,23:10:13.000,181,11076240,123525,0,1751325012,13903.575715179999,-24.98007284999767,53098.58129112 2025-06-30,23:10:14.000,181,11076272,123805,0,1751325013,13903.64981458999,-25.008269369995105,53098.665136560005 2025-06-30,23:10:15.000,181,11076232,124005,0,1751325014,13903.73738662,-25.099908060001326,53098.6441752 2025-06-30,23:10:16.000,181,11076281,123565,0,1751325015,13903.83169495999,-25.19859587999963,53098.6441752 2025-06-30,23:10:17.000,181,11076289,123765,0,1751325016,13903.95968485,-25.311381959996652,53098.70007216 2025-06-30,23:10:18.000,181,11076247,123485,0,1751325017,13904.074202119991,-25.43121717000031,53098.70705928001 2025-06-30,23:10:19.000,181,11076283,123844,0,1751325018,13904.155037839992,-25.536954119997972,53098.8188532 2025-06-30,23:10:20.000,181,11076223,124005,0,1751325019,13904.296500349992,-25.621543679997558,53098.79789184 2025-06-30,23:10:21.000,181,11076246,124685,0,1751325020,13904.411017619997,-25.677936719999707,53098.89571152001 2025-06-30,23:10:22.000,181,11076294,124125,0,1751325021,13904.552480129998,-25.734329760001856,53098.85378880001 2025-06-30,23:10:23.000,181,11076276,123645,0,1751325022,13904.700678949994,-25.797771929996088,53098.90968576 2025-06-30,23:10:24.000,181,11076314,123365,0,1751325023,13904.82866883999,-25.797771929996088,53098.93763424 2025-06-30,23:10:25.000,181,11076270,123765,0,1751325024,13904.97686766,-25.797771929996088,53098.98654408 2025-06-30,23:10:26.000,181,11076247,123445,0,1751325025,13905.11833017,-25.79072279999673,53098.98654408 2025-06-30,23:10:27.000,181,11076236,123725,0,1751325026,13905.327155779996,-25.762526279999292,53099.03545392 2025-06-30,23:10:28.000,181,11076234,123405,0,1751325027,13905.529245079997,-25.741378890001215,53099.000518320005 2025-06-30,23:10:29.000,181,11076278,123645,0,1751325028,13905.731334379998,-25.713182369996503,53099.08436376 2025-06-30,23:10:30.000,181,11076216,123645,0,1751325029,13905.973841539999,-25.684985849999066,53099.10532512 2025-06-30,23:10:31.000,181,11076278,123725,0,1751325030,13906.182667149995,-25.64974020000227,53099.15423496 2025-06-30,23:10:32.000,181,11076249,123725,0,1751325031,13906.364547519996,-25.628592809996917,53099.21013192001 2025-06-30,23:10:33.000,181,11076250,123725,0,1751325032,13906.512746339991,-25.60744541999884,53099.286990240005 2025-06-30,23:10:34.000,181,11076283,123605,0,1751325033,13906.640736230001,-25.635641939996276,53099.35686144001 2025-06-30,23:10:35.000,181,11076246,123565,0,1751325034,13906.869770769998,-25.642691069995635,53099.4127584 2025-06-30,23:10:36.000,181,11076209,123645,0,1751325035,13907.051651139998,-25.684985849999066,53099.4826296 2025-06-30,23:10:37.000,181,11076261,123645,0,1751325036,13907.240267819994,-25.713182369996503,53099.51756520001 2025-06-30,23:10:38.000,181,11076265,123725,0,1751325037,13907.41541188,-25.78367366999737,53099.61538488001 2025-06-30,23:10:39.000,181,11076281,123844,0,1751325038,13907.51645653,-25.861214099997596,53099.741153040006 2025-06-30,23:10:40.000,181,11076275,123685,0,1751325039,13907.61076486999,-25.924656269999105,53099.79705 2025-06-30,23:10:41.000,181,11076236,123685,0,1751325040,13907.738754760001,-26.01629495999805,53099.92281816 2025-06-30,23:10:42.000,181,11076255,123605,0,1751325041,13907.745491069996,-26.0726880000002,53099.908843920006 2025-06-30,23:10:43.000,181,11076229,123605,0,1751325042,13907.819590480001,-26.093835389998276,53100.01365072 2025-06-30,23:10:44.000,181,11076304,123645,0,1751325043,13907.886953579997,-26.114982779996353,53100.04858632001 2025-06-30,23:10:45.000,181,11076285,123685,0,1751325044,13907.900426200002,-26.136130170001707,53100.06954768001 2025-06-30,23:10:46.000,181,11076229,123605,0,1751325045,13907.954316679992,-26.129081040002347,53100.20230296 2025-06-30,23:10:47.000,181,11076302,123685,0,1751325046,13907.981261920002,-26.129081040002347,53100.244225680006 2025-06-30,23:10:48.000,181,11076284,123685,0,1751325047,13907.927371439997,-26.06563887000084,53100.27916128 2025-06-30,23:10:49.000,181,11076278,123565,0,1751325048,13907.940844060002,-26.00924582999869,53100.32807112 2025-06-30,23:10:50.000,181,11076243,123325,0,1751325049,13907.907162509997,-25.931705399998464,53100.356019599996 2025-06-30,23:10:51.000,181,11076214,123765,0,1751325050,13907.860008340002,-25.83301758000016,53100.390955200004 2025-06-30,23:10:52.000,181,11076226,123605,0,1751325051,13907.839799410001,-25.762526279999292,53100.390955200004 2025-06-30,23:10:53.000,181,11076276,123645,0,1751325052,13907.860008340002,-25.699084109997784,53100.44685216 2025-06-30,23:10:54.000,181,11076217,123365,0,1751325053,13907.866744649997,-25.684985849999066,53100.48877488 2025-06-30,23:10:55.000,181,11076277,123565,0,1751325054,13907.954316679992,-25.621543679997558,53100.558646080004 2025-06-30,23:10:56.000,181,11076248,124005,0,1751325055,13908.008207159997,-25.635641939996276,53100.60056880001 2025-06-30,23:10:57.000,181,11076238,123765,0,1751325056,13908.055361329993,-25.60744541999884,53100.60056880001 2025-06-30,23:10:58.000,181,11076265,123645,0,1751325057,13908.115988119993,-25.66383846000099,53100.628517280005 2025-06-30,23:10:59.000,181,11076220,123565,0,1751325058,13908.095779189993,-25.684985849999066,53100.66345288 2025-06-30,23:11:00.000,181,11076236,123645,0,1751325059,13908.075570259993,-25.677936719999707,53100.73332408 2025-06-30,23:11:01.000,181,11076251,123605,0,1751325060,13908.095779189993,-25.66383846000099,53100.75428544 2025-06-30,23:11:02.000,181,11076268,123765,0,1751325061,13907.994734539992,-25.60039628999948,53100.845118000005 2025-06-30,23:11:03.000,181,11076281,123405,0,1751325062,13907.954316679992,-25.55105237999669,53100.8800536 2025-06-30,23:11:04.000,181,11076285,123565,0,1751325063,13907.880217270002,-25.473511949996464,53100.97787328 2025-06-30,23:11:05.000,181,11076252,123565,0,1751325064,13907.772436309991,-25.38187325999752,53100.9499248 2025-06-30,23:11:06.000,181,11076301,123685,0,1751325065,13907.63771011,-25.262038050001138,53101.019796 2025-06-30,23:11:07.000,181,11076210,123565,0,1751325066,13907.523192839995,-25.14220283999748,53101.061718720004 2025-06-30,23:11:08.000,181,11076246,123765,0,1751325067,13907.40867556999,-25.02941676000046,53101.03377024001 2025-06-30,23:11:09.000,181,11076297,123725,0,1751325068,13907.27394937,-24.895483289998083,53101.0896672 2025-06-30,23:11:10.000,181,11076249,123725,0,1751325069,13907.18637733999,-24.79679546999978,53101.082680080006 2025-06-30,23:11:11.000,181,11076235,123605,0,1751325070,13907.105541619989,-24.705156780000834,53101.11062856 2025-06-30,23:11:12.000,181,11076258,123365,0,1751325071,13907.058387449993,-24.578272439997818,53101.11761568 2025-06-30,23:11:13.000,181,11076251,123165,0,1751325072,13907.071860069998,-24.52187939999567,53101.14556416 2025-06-30,23:11:14.000,181,11076270,123605,0,1751325073,13907.051651139998,-24.458437230001437,53101.09665432 2025-06-30,23:11:15.000,181,11076214,123885,0,1751325074,13907.051651139998,-24.39499505999993,53101.21543536 2025-06-30,23:11:16.000,181,11076223,124045,0,1751325075,13907.004496969988,-24.352700279996498,53101.23639672 2025-06-30,23:11:17.000,181,11076294,124045,0,1751325076,13906.991024349998,-24.38089680000121,53101.20146112001 2025-06-30,23:11:18.000,181,11076236,124005,0,1751325077,13906.923661249988,-24.39499505999993,53101.20844824 2025-06-30,23:11:19.000,181,11076236,124125,0,1751325078,13906.910188629998,-24.38794593000057,53101.21543536 2025-06-30,23:11:20.000,181,11076233,124085,0,1751325079,13906.795671359992,-24.430240709996724,53101.20146112001 2025-06-30,23:11:21.000,181,11076227,123725,0,1751325080,13906.768726119997,-24.458437230001437,53101.20844824 2025-06-30,23:11:22.000,181,11076280,123805,0,1751325081,13906.687890399997,-24.50073200999759,53101.18748688 2025-06-30,23:11:23.000,181,11076242,123605,0,1751325082,13906.593582059992,-24.543026790001022,53101.22242248001 2025-06-30,23:11:24.000,181,11076234,123965,0,1751325083,13906.445383239996,-24.578272439997818,53101.24338384001 2025-06-30,23:11:25.000,181,11076235,123765,0,1751325084,13906.31065703999,-24.712205910000193,53101.2643452 2025-06-30,23:11:26.000,181,11076281,123565,0,1751325085,13906.13551298,-24.803844599999138,53101.24338384001 2025-06-30,23:11:27.000,181,11076318,123844,0,1751325086,13905.893005819999,-24.874335900000005,53101.27133232001 2025-06-30,23:11:28.000,181,11076244,123725,0,1751325087,13905.623553420002,-24.92367980999552,53101.30626792 2025-06-30,23:11:29.000,181,11076246,123485,0,1751325088,13905.421464120001,-24.97302371999831,53101.31325504 2025-06-30,23:11:30.000,181,11076265,123525,0,1751325089,13905.205902199996,-25.036465889999818,53101.28530656 2025-06-30,23:11:31.000,181,11076209,123844,0,1751325090,13904.963395039995,-25.064662409997254,53101.30626792 2025-06-30,23:11:32.000,181,11076215,123445,0,1751325091,13904.78825097999,-25.064662409997254,53101.32722928 2025-06-30,23:11:33.000,181,11076272,123605,0,1751325092,13904.714151569999,-25.114006320000044,53101.32722928 2025-06-30,23:11:34.000,181,11076289,123844,0,1751325093,13904.653524779998,-25.106957190000685,53101.31325504 2025-06-30,23:11:35.000,181,11076248,123645,0,1751325094,13904.666997399989,-25.128104579998762,53101.21543536 2025-06-30,23:11:36.000,181,11076233,123485,0,1751325095,13904.660261089994,-25.114006320000044,53101.229409600004 2025-06-30,23:11:37.000,181,11076249,123485,0,1751325096,13904.714151569999,-25.106957190000685,53101.14556416 2025-06-30,23:11:38.000,181,11076220,123445,0,1751325097,13904.83540515,-25.036465889999818,53101.14556416 2025-06-30,23:11:39.000,181,11076275,123445,0,1751325098,13905.01728552,-24.96597458999895,53101.11761568 2025-06-30,23:11:40.000,181,11076283,123685,0,1751325099,13905.125066479995,-24.860237640001287,53101.026783119996 2025-06-30,23:11:41.000,181,11076275,123445,0,1751325100,13905.333892089991,-24.7756480800017,53101.04075736 2025-06-30,23:11:42.000,181,11076234,123844,0,1751325101,13905.455145669992,-24.698107650001475,53101.00582176001 2025-06-30,23:11:43.000,181,11076207,123645,0,1751325102,13905.650498659998,-24.62056722000125,53101.00582176001 2025-06-30,23:11:44.000,181,11076268,123605,0,1751325103,13905.832379029998,-24.528928530002304,53100.97787328 2025-06-30,23:11:45.000,181,11076219,123725,0,1751325104,13905.973841539999,-24.458437230001437,53100.95691192001 2025-06-30,23:11:46.000,181,11076294,123765,0,1751325105,13906.041204639994,-24.409093319998647,53100.99883464 2025-06-30,23:11:47.000,181,11076255,123685,0,1751325106,13906.11530405,-24.437289839996083,53101.04075736 2025-06-30,23:11:48.000,181,11076257,123685,0,1751325107,13906.061413569994,-24.451388100002077,53101.012808880005 2025-06-30,23:11:49.000,181,11076297,123565,0,1751325108,13906.06814987999,-24.528928530002304,53101.05473160001 2025-06-30,23:11:50.000,181,11076238,123805,0,1751325109,13906.000786779994,-24.578272439997818,53101.06870584 2025-06-30,23:11:51.000,181,11076236,123485,0,1751325110,13906.034468329999,-24.68400938999548,53101.06870584 2025-06-30,23:11:52.000,181,11076264,123325,0,1751325111,13905.940159989994,-24.768598950002342,53101.05473160001 2025-06-30,23:11:53.000,181,11076238,123525,0,1751325112,13905.879533199994,-24.951876330000232,53101.0896672 2025-06-30,23:11:54.000,181,11076274,123445,0,1751325113,13905.879533199994,-25.064662409997254,53101.07569296001 2025-06-30,23:11:55.000,181,11076294,123565,0,1751325114,13905.765015929988,-25.14220283999748,53101.04774448 2025-06-30,23:11:56.000,181,11076249,123605,0,1751325115,13905.717861759993,-25.276136309999856,53101.0896672 2025-06-30,23:11:57.000,181,11076242,123965,0,1751325116,13905.650498659998,-25.339578480001364,53101.10364144001 2025-06-30,23:11:58.000,181,11076226,123285,0,1751325117,13905.589871869997,-25.38892238999688,53101.04774448 2025-06-30,23:11:59.000,181,11076258,123605,0,1751325118,13905.603344490002,-25.403020649995597,53101.03377024001 2025-06-30,23:12:00.000,181,11076287,123605,0,1751325119,13905.569662939997,-25.38187325999752,53100.98486040001 2025-06-30,23:12:01.000,181,11076244,123605,0,1751325120,13905.657234969993,-25.339578480001364,53100.97088616 2025-06-30,23:12:02.000,181,11076258,123805,0,1751325121,13905.778488549993,-25.290234569998574,53100.97088616 2025-06-30,23:12:03.000,181,11076265,123605,0,1751325122,13905.940159989994,-25.226792399997066,53100.963899040005 2025-06-30,23:12:04.000,181,11076266,123725,0,1751325123,13906.12877666999,-25.1563010999962,53100.94293768 2025-06-30,23:12:05.000,181,11076235,123765,0,1751325124,13906.37128382999,-25.121055449999403,53100.87306648 2025-06-30,23:12:06.000,181,11076293,123525,0,1751325125,13906.593582059992,-25.071711539996613,53100.8800536 2025-06-30,23:12:07.000,181,11076325,123565,0,1751325126,13906.896716009993,-25.043515019999177,53100.914989200006 2025-06-30,23:12:08.000,181,11076293,123605,0,1751325127,13907.166168409989,-24.987121979997028,53100.90101496 2025-06-30,23:12:09.000,181,11076285,123565,0,1751325128,13907.35478509,-25.008269369995105,53100.914989200006 2025-06-30,23:12:10.000,181,11076247,123165,0,1751325129,13907.61076486999,-24.994171109996387,53100.97787328 2025-06-30,23:12:11.000,181,11076300,124125,0,1751325130,13907.792645239992,-24.994171109996387,53100.97787328 2025-06-30,23:12:12.000,181,11076291,124325,0,1751325131,13907.974525609992,-25.02941676000046,53100.95691192001 2025-06-30,23:12:13.000,181,11076265,123965,0,1751325132,13908.122724430003,-24.987121979997028,53101.00582176001 2025-06-30,23:12:14.000,181,11076231,124165,0,1751325133,13908.142933359988,-25.008269369995105,53100.99184752 2025-06-30,23:12:15.000,181,11076264,124325,0,1751325134,13908.223769079988,-24.98007284999767,53101.07569296001 2025-06-30,23:12:16.000,181,11076275,123205,0,1751325135,13908.277659559993,-24.97302371999831,53101.11062856 2025-06-30,23:12:17.000,181,11076265,123565,0,1751325136,13908.250714319998,-24.937778070001514,53101.180499760005 2025-06-30,23:12:18.000,181,11076302,123485,0,1751325137,13908.243978009988,-24.888434159998724,53101.180499760005 2025-06-30,23:12:19.000,181,11076244,123685,0,1751325138,13908.203560149988,-24.846139379995293,53101.22242248001 2025-06-30,23:12:20.000,181,11076251,123685,0,1751325139,13908.163142289988,-24.75450068999635,53101.27831944 2025-06-30,23:12:21.000,181,11076274,123405,0,1751325140,13908.163142289988,-24.719255039999553,53101.21543536 2025-06-30,23:12:22.000,181,11076220,123285,0,1751325141,13908.163142289988,-24.634665479999967,53101.299280800005 2025-06-30,23:12:23.000,181,11076323,123765,0,1751325142,13908.210296459998,-24.599419829995895,53101.35517776 2025-06-30,23:12:24.000,181,11076267,123565,0,1751325143,13908.203560149988,-24.55007592000038,53101.418061840006 2025-06-30,23:12:25.000,181,11076216,123445,0,1751325144,13908.203560149988,-24.458437230001437,53101.4739588 2025-06-30,23:12:26.000,181,11076277,123525,0,1751325145,13908.257450629993,-24.416142449998006,53101.515881520005 2025-06-30,23:12:27.000,181,11076226,123445,0,1751325146,13908.250714319998,-24.366798539995216,53101.50190728 2025-06-30,23:12:28.000,181,11076254,123405,0,1751325147,13908.237241699993,-24.33860201999778,53101.57876560001 2025-06-30,23:12:29.000,181,11076255,123285,0,1751325148,13908.284395869989,-24.359749409995857,53101.62068832 2025-06-30,23:12:30.000,181,11076231,123645,0,1751325149,13908.297868489994,-24.366798539995216,53101.62767544001 2025-06-30,23:12:31.000,181,11076307,123485,0,1751325150,13908.270923249998,-24.409093319998647,53101.67658528001 2025-06-30,23:12:32.000,181,11076299,124005,0,1751325151,13908.257450629993,-24.444338969995442,53101.753443600006 2025-06-30,23:12:33.000,181,11076234,123605,0,1751325152,13908.250714319998,-24.493682879998232,53101.732482240004 2025-06-30,23:12:34.000,181,11076243,123565,0,1751325153,13908.136197049993,-24.585321569997177,53101.753443600006 2025-06-30,23:12:35.000,181,11076232,123725,0,1751325154,13908.008207159997,-24.648763739998685,53101.851263280005 2025-06-30,23:12:36.000,181,11076273,123685,0,1751325155,13907.987998229997,-24.719255039999553,53101.9281216 2025-06-30,23:12:37.000,181,11076241,123765,0,1751325156,13907.846535719997,-24.78974634000042,53101.8582504 2025-06-30,23:12:38.000,181,11076248,123485,0,1751325157,13907.758963690001,-24.860237640001287,53101.98401856 2025-06-30,23:12:39.000,181,11076225,123525,0,1751325158,13907.725282139996,-24.92367980999552,53102.088825360006 2025-06-30,23:12:40.000,181,11076231,123645,0,1751325159,13907.604028559996,-24.951876330000232,53102.09581248 2025-06-30,23:12:41.000,181,11076248,124085,0,1751325160,13907.55013807999,-25.043515019999177,53102.09581248 2025-06-30,23:12:42.000,181,11076297,123765,0,1751325161,13907.40867556999,-25.057613279997895,53102.14472232 2025-06-30,23:12:43.000,181,11076285,123965,0,1751325162,13907.401939259995,-25.078760669995972,53102.137735200005 2025-06-30,23:12:44.000,181,11076268,123965,0,1751325163,13907.39520295,-25.13515370999812,53102.1726708 2025-06-30,23:12:45.000,181,11076234,124085,0,1751325164,13907.34804877999,-25.212694139998348,53102.200619279996 2025-06-30,23:12:46.000,181,11076295,123885,0,1751325165,13907.38846663999,-25.247939789995144,53102.235554880004 2025-06-30,23:12:47.000,181,11076315,123925,0,1751325166,13907.41541188,-25.290234569998574,53102.27049048 2025-06-30,23:12:48.000,181,11076321,123885,0,1751325167,13907.51645653,-25.304332829997293,53102.28446472 2025-06-30,23:12:49.000,181,11076234,123565,0,1751325168,13907.51645653,-25.339578480001364,53102.29145184 2025-06-30,23:12:50.000,181,11076234,123844,0,1751325169,13907.671391659991,-25.332529350002005,53102.3124132 2025-06-30,23:12:51.000,181,11076269,124005,0,1751325170,13907.792645239992,-25.38187325999752,53102.26350336 2025-06-30,23:12:52.000,181,11076276,123965,0,1751325171,13907.913898819992,-25.403020649995597,53102.34734880001 2025-06-30,23:12:53.000,181,11076267,123885,0,1751325172,13907.927371439997,-25.43121717000031,53102.33337456 2025-06-30,23:12:54.000,181,11076280,124085,0,1751325173,13908.035152399993,-25.41711891000159,53102.354335920005 2025-06-30,23:12:55.000,181,11076301,123965,0,1751325174,13908.115988119993,-25.43121717000031,53102.354335920005 2025-06-30,23:12:56.000,181,11076300,123805,0,1751325175,13908.156405979993,-25.43121717000031,53102.44516848001 2025-06-30,23:12:57.000,181,11076300,124125,0,1751325176,13908.210296459998,-25.41711891000159,53102.45914272 2025-06-30,23:12:58.000,181,11076292,123765,0,1751325177,13908.237241699993,-25.353676740000083,53102.49407832001 2025-06-30,23:12:59.000,181,11076304,123805,0,1751325178,13908.277659559993,-25.32548021999537,53102.46612984001 2025-06-30,23:13:00.000,181,11076277,123925,0,1751325179,13908.331550039999,-25.262038050001138,53102.43818136 2025-06-30,23:13:01.000,181,11076265,123965,0,1751325180,13908.304604799989,-25.177448490001552,53102.4521556 2025-06-30,23:13:02.000,181,11076309,123805,0,1751325181,13908.351758969999,-25.14925196999684,53102.52901392 2025-06-30,23:13:03.000,181,11076281,123765,0,1751325182,13908.371967899999,-25.078760669995972,53102.57792376 2025-06-30,23:13:04.000,181,11076270,124045,0,1751325183,13908.392176829999,-25.0223676300011,53102.56394952001 2025-06-30,23:13:05.000,181,11076271,123685,0,1751325184,13908.371967899999,-24.987121979997028,53102.57792376 2025-06-30,23:13:06.000,181,11076255,124645,0,1751325185,13908.419122069994,-24.91663067999616,53102.61285936001 2025-06-30,23:13:07.000,181,11076258,123925,0,1751325186,13908.385440519989,-24.91663067999616,53102.57792376 2025-06-30,23:13:08.000,181,11076235,124005,0,1751325187,13908.412385759999,-24.9095815499968,53102.66875632 2025-06-30,23:13:09.000,181,11076287,124485,0,1751325188,13908.42585837999,-24.888434159998724,53102.68273056001 2025-06-30,23:13:10.000,181,11076288,124645,0,1751325189,13908.365231589989,-24.846139379995293,53102.67574344 2025-06-30,23:13:11.000,181,11076299,124245,0,1751325190,13908.385440519989,-24.9095815499968,53102.67574344 2025-06-30,23:13:12.000,181,11076241,123925,0,1751325191,13908.311341109998,-24.96597458999895,53102.689717680005 2025-06-30,23:13:13.000,181,11076260,124125,0,1751325192,13908.277659559993,-25.036465889999818,53102.71067904001 2025-06-30,23:13:14.000,181,11076244,124045,0,1751325193,13908.183351219988,-25.099908060001326,53102.67574344 2025-06-30,23:13:15.000,181,11076254,124405,0,1751325194,13908.075570259993,-25.114006320000044,53102.703691919996 2025-06-30,23:13:16.000,181,11076234,124205,0,1751325195,13908.001470850002,-25.13515370999812,53102.75260176001 2025-06-30,23:13:17.000,181,11076219,124005,0,1751325196,13907.967789299997,-25.19859587999963,53102.759588880006 2025-06-30,23:13:18.000,181,11076280,124205,0,1751325197,13907.940844060002,-25.219743269997707,53102.759588880006 2025-06-30,23:13:19.000,181,11076228,124085,0,1751325198,13907.934107749992,-25.262038050001138,53102.759588880006 2025-06-30,23:13:20.000,181,11076271,124005,0,1751325199,13907.947580369997,-25.276136309999856,53102.77356312 2025-06-30,23:13:21.000,181,11076270,124045,0,1751325200,13908.028416089997,-25.290234569998574,53102.75260176001 2025-06-30,23:13:22.000,181,11076236,123925,0,1751325201,13908.028416089997,-25.332529350002005,53102.74561464 2025-06-30,23:13:23.000,181,11076284,124125,0,1751325202,13908.109251809998,-25.346627610000724,53102.75260176001 2025-06-30,23:13:24.000,181,11076276,124245,0,1751325203,13908.196823839993,-25.31843108999601,53102.75260176001 2025-06-30,23:13:25.000,181,11076189,124045,0,1751325204,13908.338286349994,-25.346627610000724,53102.71067904001 2025-06-30,23:13:26.000,181,11076280,124245,0,1751325205,13908.419122069994,-25.283185439999215,53102.71766616 2025-06-30,23:13:27.000,181,11076290,124165,0,1751325206,13908.50669409999,-25.297283699997934,53102.68273056001 2025-06-30,23:13:28.000,181,11076249,124085,0,1751325207,13908.601002439995,-25.262038050001138,53102.71067904001 2025-06-30,23:13:29.000,181,11076260,124245,0,1751325208,13908.722256019995,-25.1563010999962,53102.74561464 2025-06-30,23:13:30.000,181,11076233,124125,0,1751325209,13908.7761465,-25.092858930001967,53102.759588880006 2025-06-30,23:13:31.000,181,11076248,124005,0,1751325210,13908.83003697999,-25.036465889999818,53102.71766616 2025-06-30,23:13:32.000,181,11076289,124245,0,1751325211,13908.87719115,-24.987121979997028,53102.73164040001 2025-06-30,23:13:33.000,181,11076222,124005,0,1751325212,13908.931081629991,-24.944827200000873,53102.759588880006 2025-06-30,23:13:34.000,181,11076255,124365,0,1751325213,13908.924345319996,-24.902532419997442,53102.77356312 2025-06-30,23:13:35.000,181,11076288,124165,0,1751325214,13908.978235800001,-24.810893729998497,53102.77356312 2025-06-30,23:13:36.000,181,11076245,124565,0,1751325215,13908.958026870001,-24.78974634000042,53102.79452448 2025-06-30,23:13:37.000,181,11076268,124205,0,1751325216,13908.978235800001,-24.761549819995707,53102.871382799996 2025-06-30,23:13:38.000,181,11076286,124205,0,1751325217,13908.991708419991,-24.705156780000834,53102.92029264001 2025-06-30,23:13:39.000,181,11076255,124325,0,1751325218,13908.937817940001,-24.62056722000125,53102.92029264001 2025-06-30,23:13:40.000,181,11076257,124205,0,1751325219,13908.958026870001,-24.599419829995895,53102.98317672 2025-06-30,23:13:41.000,181,11076216,124085,0,1751325220,13908.910872699991,-24.634665479999967,53102.99016384 2025-06-30,23:13:42.000,181,11076288,124645,0,1751325221,13908.971499489991,-24.62056722000125,53103.00413808 2025-06-30,23:13:43.000,181,11076261,124245,0,1751325222,13909.005181039996,-24.5641741799991,53103.05304792 2025-06-30,23:13:44.000,181,11076260,124485,0,1751325223,13909.045598899997,-24.493682879998232,53103.03907368 2025-06-30,23:13:45.000,181,11076274,124365,0,1751325224,13909.106225689997,-24.51483026999631,53103.0809964 2025-06-30,23:13:46.000,181,11076280,124005,0,1751325225,13909.160116170002,-24.50778113999695,53103.08798352001 2025-06-30,23:13:47.000,181,11076321,124285,0,1751325226,13909.173588789992,-24.451388100002077,53103.17182896 2025-06-30,23:13:48.000,181,11076320,124245,0,1751325227,13909.214006649992,-24.486633749998873,53103.192790320005 2025-06-30,23:13:49.000,181,11076276,123965,0,1751325228,13909.207270339997,-24.472535490000155,53103.23471304001 2025-06-30,23:13:50.000,181,11076271,124365,0,1751325229,13909.207270339997,-24.458437230001437,53103.30458424001 2025-06-30,23:13:51.000,181,11076285,124285,0,1751325230,13909.207270339997,-24.472535490000155,53103.290610000004 2025-06-30,23:13:52.000,181,11076323,124165,0,1751325231,13909.180325100002,-24.437289839996083,53103.290610000004 2025-06-30,23:13:53.000,181,11076289,124405,0,1751325232,13909.193797719992,-24.430240709996724,53103.29759712 2025-06-30,23:13:54.000,181,11076301,124405,0,1751325233,13909.139907240002,-24.423191579997365,53103.28362288001 2025-06-30,23:13:55.000,181,11076268,124245,0,1751325234,13909.086016759997,-24.359749409995857,53103.30458424001 2025-06-30,23:13:56.000,181,11076261,124325,0,1751325235,13908.971499489991,-24.34565114999714,53103.311571360005 2025-06-30,23:13:57.000,181,11076288,124325,0,1751325236,13908.904136389996,-24.27515984999627,53103.26964864 2025-06-30,23:13:58.000,181,11076272,124285,0,1751325237,13908.79635543,-24.239914199999475,53103.3255456 2025-06-30,23:13:59.000,181,11076230,124685,0,1751325238,13908.742464949995,-24.225815940000757,53103.37445544 2025-06-30,23:14:00.000,181,11076301,124445,0,1751325239,13908.621211369995,-24.21171768000204,53103.35349408001 2025-06-30,23:14:01.000,181,11076280,124485,0,1751325240,13908.580793509995,-24.14122638000117,53103.360481200005 2025-06-30,23:14:02.000,181,11076273,124885,0,1751325241,13908.50669409999,-24.14827551000053,53103.42336528001 2025-06-30,23:14:03.000,181,11076270,124765,0,1751325242,13908.365231589989,-24.183521159997326,53103.40240392001 2025-06-30,23:14:04.000,181,11076221,124845,0,1751325243,13908.264186939989,-24.183521159997326,53103.40240392001 2025-06-30,23:14:05.000,181,11076242,125085,0,1751325244,13908.196823839993,-24.204668549995404,53103.44432664 2025-06-30,23:14:06.000,181,11076234,124085,0,1751325245,13908.122724430003,-24.261061589997553,53103.36746832 2025-06-30,23:14:07.000,181,11076255,124365,0,1751325246,13907.947580369997,-24.246963329998835,53103.37445544 2025-06-30,23:14:08.000,181,11076267,124885,0,1751325247,13907.873480959992,-24.225815940000757,53103.37445544 2025-06-30,23:14:09.000,181,11076278,124285,0,1751325248,13907.799381550001,-24.183521159997326,53103.360481200005 2025-06-30,23:14:10.000,181,11076255,124485,0,1751325249,13907.732018449991,-24.21171768000204,53103.3255456 2025-06-30,23:14:11.000,181,11076317,124205,0,1751325250,13907.705073209996,-24.204668549995404,53103.36746832 2025-06-30,23:14:12.000,181,11076278,124645,0,1751325251,13907.624237489996,-24.204668549995404,53103.35349408001 2025-06-30,23:14:13.000,181,11076261,124325,0,1751325252,13907.59055593999,-24.183521159997326,53103.409391040004 2025-06-30,23:14:14.000,181,11076252,124205,0,1751325253,13907.45582974,-24.169422899998608,53103.3954168 2025-06-30,23:14:15.000,181,11076283,124405,0,1751325254,13907.41541188,-24.176472029997967,53103.360481200005 2025-06-30,23:14:16.000,181,11076281,124125,0,1751325255,13907.300894609994,-24.21171768000204,53103.311571360005 2025-06-30,23:14:17.000,181,11076282,124445,0,1751325256,13907.20658626999,-24.183521159997326,53103.360481200005 2025-06-30,23:14:18.000,181,11076263,124485,0,1751325257,13907.132486859999,-24.169422899998608,53103.360481200005 2025-06-30,23:14:19.000,181,11076323,124365,0,1751325258,13907.085332689989,-24.225815940000757,53103.33253272001 2025-06-30,23:14:20.000,181,11076298,124325,0,1751325259,13907.004496969988,-24.239914199999475,53103.33951984 2025-06-30,23:14:21.000,181,11076317,124125,0,1751325260,13906.930397559998,-24.317454629999702,53103.33253272001 2025-06-30,23:14:22.000,181,11076305,124285,0,1751325261,13906.889979699998,-24.37384767000185,53103.360481200005 2025-06-30,23:14:23.000,181,11076233,124325,0,1751325262,13906.836089219993,-24.465486360000796,53103.36746832 2025-06-30,23:14:24.000,181,11076248,124485,0,1751325263,13906.755253499992,-24.57122330999846,53103.41637816 2025-06-30,23:14:25.000,181,11076245,124325,0,1751325264,13906.674417779992,-24.641714609999326,53103.409391040004 2025-06-30,23:14:26.000,181,11076295,124125,0,1751325265,13906.586845749996,-24.761549819995707,53103.360481200005 2025-06-30,23:14:27.000,181,11076245,124485,0,1751325266,13906.485801099996,-24.874335900000005,53103.38144256001 2025-06-30,23:14:28.000,181,11076278,124125,0,1751325267,13906.33760228,-24.91663067999616,53103.31855848 2025-06-30,23:14:29.000,181,11076251,124565,0,1751325268,13906.25003024999,-24.96597458999895,53103.290610000004 2025-06-30,23:14:30.000,181,11076219,124365,0,1751325269,13906.101831429994,-25.001220239995746,53103.33253272001 2025-06-30,23:14:31.000,181,11076283,124325,0,1751325270,13906.014259399999,-25.01531850000174,53103.36746832 2025-06-30,23:14:32.000,181,11076302,124245,0,1751325271,13905.859324269994,-25.092858930001967,53103.311571360005 2025-06-30,23:14:33.000,181,11076276,124045,0,1751325272,13905.818906409993,-25.08580979999533,53103.26964864 2025-06-30,23:14:34.000,181,11076271,124365,0,1751325273,13905.765015929988,-25.092858930001967,53103.19977744 2025-06-30,23:14:35.000,181,11076231,124525,0,1751325274,13905.731334379998,-25.0223676300011,53103.18580320001 2025-06-30,23:14:36.000,181,11076275,124445,0,1751325275,13905.738070689993,-25.008269369995105,53103.12990624 2025-06-30,23:14:37.000,181,11076286,124405,0,1751325276,13905.771752239998,-24.95892545999959,53103.15785472 2025-06-30,23:14:38.000,181,11076296,124725,0,1751325277,13905.738070689993,-24.867286770000646,53103.1508676 2025-06-30,23:14:39.000,181,11076301,124325,0,1751325278,13905.832379029998,-24.91663067999616,53103.10894488 2025-06-30,23:14:40.000,181,11076301,124285,0,1751325279,13905.845851649989,-24.895483289998083,53103.03208656 2025-06-30,23:14:41.000,181,11076315,124445,0,1751325280,13905.913214749999,-24.810893729998497,53102.96920248001 2025-06-30,23:14:42.000,181,11076281,124525,0,1751325281,13905.893005819999,-24.79679546999978,53102.94824112001 2025-06-30,23:14:43.000,181,11076312,124285,0,1751325282,13905.879533199994,-24.7756480800017,53102.89933128001 2025-06-30,23:14:44.000,181,11076259,124445,0,1751325283,13905.845851649989,-24.761549819995707,53102.871382799996 2025-06-30,23:14:45.000,181,11076204,124445,0,1751325284,13905.758279619993,-24.761549819995707,53102.86439568 2025-06-30,23:14:46.000,181,11076307,124485,0,1751325285,13905.690916519998,-24.810893729998497,53102.78055024001 2025-06-30,23:14:47.000,181,11076258,124325,0,1751325286,13905.603344490002,-24.817942859997856,53102.80151160001 2025-06-30,23:14:48.000,181,11076289,124365,0,1751325287,13905.515772459992,-24.824991989997216,53102.77356312 2025-06-30,23:14:49.000,181,11076270,124365,0,1751325288,13905.407991499997,-24.803844599999138,53102.74561464 2025-06-30,23:14:50.000,181,11076279,124245,0,1751325289,13905.28000161,-24.832041119996575,53102.85042144001 2025-06-30,23:14:51.000,181,11076242,124325,0,1751325290,13905.185693269996,-24.846139379995293,53102.738627520004 2025-06-30,23:14:52.000,181,11076234,124685,0,1751325291,13905.084648619995,-24.867286770000646,53102.78055024001 2025-06-30,23:14:53.000,181,11076281,124445,0,1751325292,13904.97013134999,-24.867286770000646,53102.75260176001 2025-06-30,23:14:54.000,181,11076238,124485,0,1751325293,13904.862350389994,-24.888434159998724,53102.75260176001 2025-06-30,23:14:55.000,181,11076204,124445,0,1751325294,13904.78825097999,-24.846139379995293,53102.77356312 2025-06-30,23:14:56.000,181,11076261,124845,0,1751325295,13904.734360499999,-24.853188510001928,53102.71067904001 2025-06-30,23:14:57.000,181,11076243,124965,0,1751325296,13904.754569429999,-24.824991989997216,53102.738627520004 2025-06-30,23:14:58.000,181,11076283,125085,0,1751325297,13904.734360499999,-24.824991989997216,53102.72465328 2025-06-30,23:14:59.000,181,11076265,124765,0,1751325298,13904.707415259989,-24.810893729998497,53102.71067904001 2025-06-30,23:15:00.000,181,11076277,124605,0,1751325299,13904.754569429999,-24.78269721000106,53102.68273056001 2025-06-30,23:15:01.000,181,11076233,124365,0,1751325300,13904.821932529994,-24.768598950002342,53102.703691919996 2025-06-30,23:15:02.000,181,11076324,124405,0,1751325301,13904.83540515,-24.761549819995707,53102.703691919996 2025-06-30,23:15:03.000,181,11076269,124485,0,1751325302,13904.963395039995,-24.72630416999891,53102.67574344 2025-06-30,23:15:04.000,181,11076219,124485,0,1751325303,13904.963395039995,-24.698107650001475,53102.59888512 2025-06-30,23:15:05.000,181,11076230,124325,0,1751325304,13905.03749445,-24.67696025999612,53102.640807840005 2025-06-30,23:15:06.000,181,11076217,124205,0,1751325305,13905.03749445,-24.705156780000834,53102.59888512 2025-06-30,23:15:07.000,181,11076277,124525,0,1751325306,13905.044230759995,-24.698107650001475,53102.59888512 2025-06-30,23:15:08.000,181,11076286,124485,0,1751325307,13905.01728552,-24.662861999997403,53102.61984648 2025-06-30,23:15:09.000,181,11076284,124525,0,1751325308,13905.03075813999,-24.641714609999326,53102.640807840005 2025-06-30,23:15:10.000,181,11076199,124405,0,1751325309,13904.99707659,-24.599419829995895,53102.61984648 2025-06-30,23:15:11.000,181,11076262,124845,0,1751325310,13904.94992241999,-24.62056722000125,53102.58491088001 2025-06-30,23:15:12.000,181,11076323,124485,0,1751325311,13904.9364498,-24.585321569997177,53102.67574344 2025-06-30,23:15:13.000,181,11076276,124565,0,1751325312,13904.90950455999,-24.535977660001663,53102.640807840005 2025-06-30,23:15:14.000,181,11076242,124285,0,1751325313,13904.87582301,-24.50778113999695,53102.640807840005 2025-06-30,23:15:15.000,181,11076263,124605,0,1751325314,13904.862350389994,-24.437289839996083,53102.59888512 2025-06-30,23:15:16.000,181,11076277,124205,0,1751325315,13904.83540515,-24.451388100002077,53102.61984648 2025-06-30,23:15:17.000,181,11076327,124725,0,1751325316,13904.84887776999,-24.366798539995216,53102.59888512 2025-06-30,23:15:18.000,181,11076277,124525,0,1751325317,13904.90950455999,-24.32450375999906,53102.57792376 2025-06-30,23:15:19.000,181,11076303,124045,0,1751325318,13904.99707659,-24.32450375999906,53102.61285936001 2025-06-30,23:15:20.000,181,11076288,124645,0,1751325319,13905.03749445,-24.239914199999475,53102.6268336 2025-06-30,23:15:21.000,181,11076308,124445,0,1751325320,13905.212638509991,-24.225815940000757,53102.58491088001 2025-06-30,23:15:22.000,181,11076262,124405,0,1751325321,13905.286737919996,-24.218766810001398,53102.570936640004 2025-06-30,23:15:23.000,181,11076229,124445,0,1751325322,13905.340628400001,-24.225815940000757,53102.591898000006 2025-06-30,23:15:24.000,181,11076275,124405,0,1751325323,13905.448409359997,-24.197619419996045,53102.63382072001 2025-06-30,23:15:25.000,181,11076230,124525,0,1751325324,13905.569662939997,-24.197619419996045,53102.640807840005 2025-06-30,23:15:26.000,181,11076257,124485,0,1751325325,13905.630289729997,-24.204668549995404,53102.65478208 2025-06-30,23:15:27.000,181,11076229,124445,0,1751325326,13905.643762350002,-24.21171768000204,53102.640807840005 2025-06-30,23:15:28.000,181,11076257,124485,0,1751325327,13905.657234969993,-24.204668549995404,53102.689717680005 2025-06-30,23:15:29.000,181,11076281,124525,0,1751325328,13905.616817109993,-24.225815940000757,53102.72465328 2025-06-30,23:15:30.000,181,11076267,124525,0,1751325329,13905.637026039993,-24.218766810001398,53102.703691919996 2025-06-30,23:15:31.000,181,11076339,124565,0,1751325330,13905.596608179992,-24.239914199999475,53102.703691919996 2025-06-30,23:15:32.000,181,11076289,124525,0,1751325331,13905.542717700002,-24.21171768000204,53102.75260176001 2025-06-30,23:15:33.000,181,11076319,124525,0,1751325332,13905.535981389992,-24.232865070000116,53102.703691919996 2025-06-30,23:15:34.000,181,11076244,124325,0,1751325333,13905.441673050002,-24.254012459998194,53102.689717680005 2025-06-30,23:15:35.000,181,11076213,124405,0,1751325334,13905.428200429997,-24.21171768000204,53102.71766616 2025-06-30,23:15:36.000,181,11076331,124445,0,1751325335,13905.394518879992,-24.21171768000204,53102.759588880006 2025-06-30,23:15:37.000,181,11076289,124285,0,1751325336,13905.367573639996,-24.190570289996685,53102.738627520004 2025-06-30,23:15:38.000,181,11076290,124445,0,1751325337,13905.340628400001,-24.169422899998608,53102.759588880006 2025-06-30,23:15:39.000,181,11076292,124445,0,1751325338,13905.347364709996,-24.15532463999989,53102.78753736 2025-06-30,23:15:40.000,181,11076269,124565,0,1751325339,13905.354101019992,-24.14827551000053,53102.738627520004 2025-06-30,23:15:41.000,181,11076288,124445,0,1751325340,13905.428200429997,-24.127128119995177,53102.81548584 2025-06-30,23:15:42.000,181,11076286,124485,0,1751325341,13905.448409359997,-24.11302985999646,53102.77356312 2025-06-30,23:15:43.000,181,11076220,124485,0,1751325342,13905.495563529992,-24.084833339999022,53102.77356312 2025-06-30,23:15:44.000,181,11076190,124605,0,1751325343,13905.502299840002,-24.09893159999774,53102.81548584 2025-06-30,23:15:45.000,181,11076254,124325,0,1751325344,13905.603344490002,-24.1059807299971,53102.82946008001 2025-06-30,23:15:46.000,181,11076295,124565,0,1751325345,13905.650498659998,-24.21171768000204,53102.871382799996 2025-06-30,23:15:47.000,181,11076276,123965,0,1751325346,13905.684180210003,-24.218766810001398,53102.89234416 2025-06-30,23:15:48.000,181,11076260,124485,0,1751325347,13905.724598069988,-24.261061589997553,53102.95522824 2025-06-30,23:15:49.000,181,11076243,124445,0,1751325348,13905.704389140003,-24.359749409995857,53102.92029264001 2025-06-30,23:15:50.000,181,11076251,124325,0,1751325349,13905.704389140003,-24.366798539995216,53102.99016384 2025-06-30,23:15:51.000,181,11076297,124325,0,1751325350,13905.663971280002,-24.416142449998006,53103.00413808 2025-06-30,23:15:52.000,181,11076264,124845,0,1751325351,13905.589871869997,-24.451388100002077,53103.06702216001 2025-06-30,23:15:53.000,181,11076275,125085,0,1751325352,13905.495563529992,-24.444338969995442,53103.025099440005 2025-06-30,23:15:54.000,181,11076267,124725,0,1751325353,13905.381046260001,-24.486633749998873,53103.074009280004 2025-06-30,23:15:55.000,181,11076243,124965,0,1751325354,13905.25979268,-24.486633749998873,53103.094970640006 2025-06-30,23:15:56.000,181,11076227,125125,0,1751325355,13905.1385391,-24.55712504999974,53103.143880480005 2025-06-30,23:15:57.000,181,11076215,124765,0,1751325356,13905.03075813999,-24.578272439997818,53103.1508676 2025-06-30,23:15:58.000,181,11076267,124485,0,1751325357,13904.88929562999,-24.5641741799991,53103.13689336001 2025-06-30,23:15:59.000,181,11076236,124285,0,1751325358,13904.842141459994,-24.606468959995254,53103.20676456 2025-06-30,23:16:00.000,181,11076290,124285,0,1751325359,13904.741096809994,-24.648763739998685,53103.26964864 2025-06-30,23:16:01.000,181,11076259,124525,0,1751325360,13904.727624189989,-24.655812869998044,53103.26964864 2025-06-30,23:16:02.000,181,11076263,124645,0,1751325361,13904.666997399989,-24.73335329999827,53103.23471304001 2025-06-30,23:16:03.000,181,11076248,124645,0,1751325362,13904.640052159994,-24.74040242999763,53103.192790320005 2025-06-30,23:16:04.000,181,11076251,124445,0,1751325363,13904.653524779998,-24.768598950002342,53103.22772592 2025-06-30,23:16:05.000,181,11076257,124565,0,1751325364,13904.700678949994,-24.7756480800017,53103.17182896 2025-06-30,23:16:06.000,181,11076239,124445,0,1751325365,13904.727624189989,-24.839090249995934,53103.122919120004 2025-06-30,23:16:07.000,181,11076240,124605,0,1751325366,13904.761305739994,-24.846139379995293,53103.192790320005 2025-06-30,23:16:08.000,181,11076238,124485,0,1751325367,13904.821932529994,-24.9095815499968,53103.1508676 2025-06-30,23:16:09.000,181,11076229,124525,0,1751325368,13904.821932529994,-24.95892545999959,53103.16484184001 2025-06-30,23:16:10.000,181,11076252,124325,0,1751325369,13904.85561408,-24.944827200000873,53103.122919120004 2025-06-30,23:16:11.000,181,11076277,124445,0,1751325370,13904.842141459994,-24.994171109996387,53103.18580320001 2025-06-30,23:16:12.000,181,11076255,124765,0,1751325371,13904.88929562999,-25.043515019999177,53103.16484184001 2025-06-30,23:16:13.000,181,11076261,124445,0,1751325372,13904.88929562999,-25.078760669995972,53103.18580320001 2025-06-30,23:16:14.000,181,11076235,124325,0,1751325373,13904.87582301,-25.099908060001326,53103.20676456 2025-06-30,23:16:15.000,181,11076289,124565,0,1751325374,13904.84887776999,-25.163350229995558,53103.17182896 2025-06-30,23:16:16.000,181,11076232,124445,0,1751325375,13904.91624087,-25.226792399997066,53103.22772592 2025-06-30,23:16:17.000,181,11076233,124445,0,1751325376,13904.85561408,-25.247939789995144,53103.241700160004 2025-06-30,23:16:18.000,181,11076283,124605,0,1751325377,13904.85561408,-25.269087180000497,53103.21375168001 2025-06-30,23:16:19.000,181,11076262,124405,0,1751325378,13904.794987289999,-25.353676740000083,53103.262661520006 2025-06-30,23:16:20.000,181,11076256,124365,0,1751325379,13904.76804204999,-25.3677749999988,53103.28362288001 2025-06-30,23:16:21.000,181,11076299,124565,0,1751325380,13904.741096809994,-25.3677749999988,53103.26964864 2025-06-30,23:16:22.000,181,11076234,124405,0,1751325381,13904.727624189989,-25.332529350002005,53103.33951984 2025-06-30,23:16:23.000,181,11076242,124365,0,1751325382,13904.680470019994,-25.41711891000159,53103.290610000004 2025-06-30,23:16:24.000,181,11076259,124285,0,1751325383,13904.700678949994,-25.403020649995597,53103.26964864 2025-06-30,23:16:25.000,181,11076271,124245,0,1751325384,13904.761305739994,-25.395971519996237,53103.27663576 2025-06-30,23:16:26.000,181,11076277,124285,0,1751325385,13904.801723599994,-25.43826629999967,53103.311571360005 2025-06-30,23:16:27.000,181,11076265,124565,0,1751325386,13904.781514669994,-25.480561079995823,53103.31855848 2025-06-30,23:16:28.000,181,11076269,124405,0,1751325387,13904.842141459994,-25.522855859999254,53103.29759712 2025-06-30,23:16:29.000,181,11076231,124445,0,1751325388,13904.91624087,-25.536954119997972,53103.290610000004 2025-06-30,23:16:30.000,181,11076234,124405,0,1751325389,13905.003812899995,-25.579248900001403,53103.26964864 2025-06-30,23:16:31.000,181,11076241,124445,0,1751325390,13905.09812124,-25.65678933000163,53103.311571360005 2025-06-30,23:16:32.000,181,11076242,124645,0,1751325391,13905.13180278999,-25.755477149999933,53103.3255456 2025-06-30,23:16:33.000,181,11076275,124045,0,1751325392,13905.205902199996,-25.854164969998237,53103.35349408001 2025-06-30,23:16:34.000,181,11076225,124325,0,1751325393,13905.246320059996,-25.924656269999105,53103.34650696 2025-06-30,23:16:35.000,181,11076269,124445,0,1751325394,13905.320419470001,-25.995147569999972,53103.24868728 2025-06-30,23:16:36.000,181,11076268,124645,0,1751325395,13905.374309949992,-26.150228430000425,53103.290610000004 2025-06-30,23:16:37.000,181,11076246,124485,0,1751325396,13905.441673050002,-26.213670600001933,53103.28362288001 2025-06-30,23:16:38.000,181,11076256,124485,0,1751325397,13905.461881980002,-26.270063639996806,53103.33951984 2025-06-30,23:16:39.000,181,11076241,124445,0,1751325398,13905.482090910002,-26.347604069997033,53103.35349408001 2025-06-30,23:16:40.000,181,11076254,124285,0,1751325399,13905.535981389992,-26.4180953699979,53103.36746832 2025-06-30,23:16:41.000,181,11076275,124325,0,1751325400,13905.535981389992,-26.4180953699979,53103.33951984 2025-06-30,23:16:42.000,181,11076247,124445,0,1751325401,13905.637026039993,-26.46039015000133,53103.38842968 2025-06-30,23:16:43.000,181,11076257,124565,0,1751325402,13905.717861759993,-26.488586669998767,53103.409391040004 2025-06-30,23:16:44.000,181,11076246,124565,0,1751325403,13905.818906409993,-26.516783189996204,53103.43733952 2025-06-30,23:16:45.000,181,11076322,124325,0,1751325404,13905.906478439989,-26.516783189996204,53103.43733952 2025-06-30,23:16:46.000,181,11076267,124445,0,1751325405,13906.00752308999,-26.559077969999635,53103.43733952 2025-06-30,23:16:47.000,181,11076284,124325,0,1751325406,13906.08835880999,-26.580225359997712,53103.37445544 2025-06-30,23:16:48.000,181,11076262,124925,0,1751325407,13906.16919452999,-26.615471010001784,53103.33253272001 2025-06-30,23:16:49.000,181,11076256,125125,0,1751325408,13906.25676656,-26.615471010001784,53103.360481200005 2025-06-30,23:16:50.000,181,11076261,125205,0,1751325409,13906.35107489999,-26.671864049996657,53103.43733952 2025-06-30,23:16:51.000,181,11076302,124925,0,1751325410,13906.472328479991,-26.714158830000088,53103.43733952 2025-06-30,23:16:52.000,181,11076268,124645,0,1751325411,13906.506010029996,-26.791699260000314,53103.44432664 2025-06-30,23:16:53.000,181,11076240,124325,0,1751325412,13906.532955269991,-26.784650130000955,53103.51419784 2025-06-30,23:16:54.000,181,11076220,124565,0,1751325413,13906.526218959996,-26.890387079998618,53103.479262240005 2025-06-30,23:16:55.000,181,11076252,124245,0,1751325414,13906.519482650001,-26.925632729995414,53103.50022360001 2025-06-30,23:16:56.000,181,11076283,124325,0,1751325415,13906.532955269991,-27.038418809999712,53103.577081920004 2025-06-30,23:16:57.000,181,11076276,124045,0,1751325416,13906.532955269991,-27.073664459996508,53103.54913344001 2025-06-30,23:16:58.000,181,11076222,124445,0,1751325417,13906.532955269991,-27.151204889996734,53103.58406904 2025-06-30,23:16:59.000,181,11076249,124445,0,1751325418,13906.45885586,-27.200548799999524,53103.5351592 2025-06-30,23:17:00.000,181,11076310,124085,0,1751325419,13906.452119549991,-27.214647059998242,53103.646953120005 2025-06-30,23:17:01.000,181,11076262,124485,0,1751325420,13906.418438,-27.179401410001446,53103.646953120005 2025-06-30,23:17:02.000,181,11076256,124165,0,1751325421,13906.492537409991,-27.151204889996734,53103.71682432001 2025-06-30,23:17:03.000,181,11076275,124325,0,1751325422,13906.512746339991,-27.11595923999994,53103.68887584001 2025-06-30,23:17:04.000,181,11076189,124645,0,1751325423,13906.593582059992,-27.04546793999907,53103.66092736 2025-06-30,23:17:05.000,181,11076269,124325,0,1751325424,13906.721571950002,-26.953829250000126,53103.72381144 2025-06-30,23:17:06.000,181,11076245,124485,0,1751325425,13906.788935049997,-26.946780120000767,53103.75175992 2025-06-30,23:17:07.000,181,11076303,124565,0,1751325426,13906.883243390002,-26.8762888199999,53103.78669552001 2025-06-30,23:17:08.000,181,11076277,124405,0,1751325427,13907.051651139998,-26.83399403999647,53103.75874704001 2025-06-30,23:17:09.000,181,11076293,124445,0,1751325428,13907.199849959994,-26.805797519999032,53103.75874704001 2025-06-30,23:17:10.000,181,11076251,124565,0,1751325429,13907.34804877999,-26.749404479996883,53103.83560536001 2025-06-30,23:17:11.000,181,11076284,124445,0,1751325430,13907.46930235999,-26.70710970000073,53103.82861824 2025-06-30,23:17:12.000,181,11076219,124285,0,1751325431,13907.583819629996,-26.749404479996883,53103.84259248 2025-06-30,23:17:13.000,181,11076254,124405,0,1751325432,13907.671391659991,-26.770551870002237,53103.933425040006 2025-06-30,23:17:14.000,181,11076306,124285,0,1751325433,13907.772436309991,-26.83399403999647,53103.96836064 2025-06-30,23:17:15.000,181,11076275,124325,0,1751325434,13907.819590480001,-26.8762888199999,53103.961373520004 2025-06-30,23:17:16.000,181,11076262,124365,0,1751325435,13907.799381550001,-26.982025769997563,53103.92643792001 2025-06-30,23:17:17.000,181,11076253,124645,0,1751325436,13907.758963690001,-27.010222290002275,53103.982334880006 2025-06-30,23:17:18.000,181,11076253,124525,0,1751325437,13907.738754760001,-27.087762719995226,53104.04521896 2025-06-30,23:17:19.000,181,11076241,124125,0,1751325438,13907.725282139996,-27.2216961899976,53104.03823184 2025-06-30,23:17:20.000,181,11076282,124205,0,1751325439,13907.684864279996,-27.27104010000039,53104.07316744001 2025-06-30,23:17:21.000,181,11076275,124565,0,1751325440,13907.59729225,-27.355629659999977,53104.101115920006 2025-06-30,23:17:22.000,181,11076263,124125,0,1751325441,13907.604028559996,-27.426120960000844,53104.129064400004 2025-06-30,23:17:23.000,181,11076239,124285,0,1751325442,13907.583819629996,-27.538907039997866,53104.22688408 2025-06-30,23:17:24.000,181,11076228,124365,0,1751325443,13907.52992914999,-27.63054572999681,53104.22688408 2025-06-30,23:17:25.000,181,11076269,124245,0,1751325444,13907.48951128999,-27.665791380000883,53104.24085832001 2025-06-30,23:17:26.000,181,11076271,124285,0,1751325445,13907.45582974,-27.708086159997038,53104.26181968001 2025-06-30,23:17:27.000,181,11076266,124325,0,1751325446,13907.46930235999,-27.722184419995756,53104.33169088 2025-06-30,23:17:28.000,181,11076257,124645,0,1751325447,13907.523192839995,-27.74333181000111,53104.32470376 2025-06-30,23:17:29.000,181,11076276,124365,0,1751325448,13907.59729225,-27.722184419995756,53104.317716640006 2025-06-30,23:17:30.000,181,11076271,124525,0,1751325449,13907.725282139996,-27.708086159997038,53104.34566512 2025-06-30,23:17:31.000,181,11076289,124445,0,1751325450,13907.799381550001,-27.6798896399996,53104.33867800001 2025-06-30,23:17:32.000,181,11076284,124285,0,1751325451,13907.961052990002,-27.658742250001524,53104.3736136 2025-06-30,23:17:33.000,181,11076228,124405,0,1751325452,13908.089042879998,-27.616447469998093,53104.366626480005 2025-06-30,23:17:34.000,181,11076245,124285,0,1751325453,13908.183351219988,-27.538907039997866,53104.35963936001 2025-06-30,23:17:35.000,181,11076248,124405,0,1751325454,13908.324813729989,-27.468415739997,53104.3736136 2025-06-30,23:17:36.000,181,11076266,124125,0,1751325455,13908.40564944999,-27.39792443999613,53104.40854920001 2025-06-30,23:17:37.000,181,11076284,124285,0,1751325456,13908.499957789994,-27.362678789999336,53104.436497680006 2025-06-30,23:17:38.000,181,11076298,124485,0,1751325457,13908.56732088999,-27.263990970001032,53104.45047192 2025-06-30,23:17:39.000,181,11076245,124405,0,1751325458,13908.58752981999,-27.151204889996734,53104.4434848 2025-06-30,23:17:40.000,181,11076217,124405,0,1751325459,13908.641420299995,-27.080713589995867,53104.49239464 2025-06-30,23:17:41.000,181,11076264,124245,0,1751325460,13908.63468399,-27.04546793999907,53104.50636888001 2025-06-30,23:17:42.000,181,11076262,124645,0,1751325461,13908.641420299995,-27.05956619999779,53104.49938176 2025-06-30,23:17:43.000,181,11076252,124845,0,1751325462,13908.68857446999,-27.05251706999843,53104.55527872001 2025-06-30,23:17:44.000,181,11076236,124485,0,1751325463,13908.67510185,-27.05251706999843,53104.534317360005 2025-06-30,23:17:45.000,181,11076240,124845,0,1751325464,13908.641420299995,-27.09481185000186,53104.55527872001 2025-06-30,23:17:46.000,181,11076232,124805,0,1751325465,13908.61447506,-27.179401410001446,53104.6181628 2025-06-30,23:17:47.000,181,11076228,124565,0,1751325466,13908.51343041,-27.2216961899976,53104.63912416 2025-06-30,23:17:48.000,181,11076299,124165,0,1751325467,13908.48648516999,-27.299236619997828,53104.73694384 2025-06-30,23:17:49.000,181,11076238,124205,0,1751325468,13908.432594689999,-27.40497356999549,53104.69502112001 2025-06-30,23:17:50.000,181,11076269,124285,0,1751325469,13908.398913139994,-27.468415739997,53104.72296960001 2025-06-30,23:17:51.000,181,11076240,124325,0,1751325470,13908.338286349994,-27.574152690001938,53104.72296960001 2025-06-30,23:17:52.000,181,11076237,124645,0,1751325471,13908.304604799989,-27.69398789999832,53104.74393096001 2025-06-30,23:17:53.000,181,11076296,124085,0,1751325472,13908.264186939989,-27.757430069999828,53104.77886656 2025-06-30,23:17:54.000,181,11076252,124645,0,1751325473,13908.217032769993,-27.792675719996623,53104.74393096001 2025-06-30,23:17:55.000,181,11076264,124285,0,1751325474,13908.190087529998,-27.827921370000695,53104.76489232001 2025-06-30,23:17:56.000,181,11076240,124245,0,1751325475,13908.163142289988,-27.849068759998772,53104.73694384 2025-06-30,23:17:57.000,181,11076190,124365,0,1751325476,13908.142933359988,-27.849068759998772,53104.771879440006 2025-06-30,23:17:58.000,181,11076256,124325,0,1751325477,13908.190087529998,-27.87021614999685,53104.78585368 2025-06-30,23:17:59.000,181,11076284,124605,0,1751325478,13908.223769079988,-27.834970500000054,53104.77886656 2025-06-30,23:18:00.000,181,11076310,124285,0,1751325479,13908.203560149988,-27.715135289996397,53104.8277764 2025-06-30,23:18:01.000,181,11076269,124445,0,1751325480,13908.230505389998,-27.63759485999617,53104.81380216001 2025-06-30,23:18:02.000,181,11076281,124005,0,1751325481,13908.210296459998,-27.51071052000043,53104.80681504 2025-06-30,23:18:03.000,181,11076283,124325,0,1751325482,13908.270923249998,-27.419071830001485,53104.80681504 2025-06-30,23:18:04.000,181,11076247,124125,0,1751325483,13908.277659559993,-27.313334879996546,53104.80681504 2025-06-30,23:18:05.000,181,11076267,124085,0,1751325484,13908.291132179998,-27.24284357999568,53104.79284080001 2025-06-30,23:18:06.000,181,11076251,124445,0,1751325485,13908.277659559993,-27.186450540000806,53104.83476352 2025-06-30,23:18:07.000,181,11076250,124085,0,1751325486,13908.277659559993,-27.09481185000186,53104.8277764 2025-06-30,23:18:08.000,181,11076226,124165,0,1751325487,13908.304604799989,-26.99612402999628,53104.86271200001 2025-06-30,23:18:09.000,181,11076233,124445,0,1751325488,13908.284395869989,-27.024320550000994,53104.85572488 2025-06-30,23:18:10.000,181,11076223,124405,0,1751325489,13908.304604799989,-27.038418809999712,53104.820789280006 2025-06-30,23:18:11.000,181,11076298,124365,0,1751325490,13908.203560149988,-27.05956619999779,53104.74393096001 2025-06-30,23:18:12.000,181,11076288,124165,0,1751325491,13908.156405979993,-27.10186098000122,53104.83476352 2025-06-30,23:18:13.000,181,11076259,123965,0,1751325492,13908.041888710002,-27.144155759997375,53104.820789280006 2025-06-30,23:18:14.000,181,11076266,124005,0,1751325493,13907.907162509997,-27.144155759997375,53104.84873776 2025-06-30,23:18:15.000,181,11076230,124125,0,1751325494,13907.860008340002,-27.27808922999975,53104.8277764 2025-06-30,23:18:16.000,181,11076270,124445,0,1751325495,13907.65791904,-27.3344822700019,53104.91162184001 2025-06-30,23:18:17.000,181,11076276,124365,0,1751325496,13907.50972021999,-27.390875309996773,53104.88367336 2025-06-30,23:18:18.000,181,11076280,124045,0,1751325497,13907.40867556999,-27.49661226000171,53104.89066048001 2025-06-30,23:18:19.000,181,11076287,124125,0,1751325498,13907.2941583,-27.602349209999375,53104.87668624 2025-06-30,23:18:20.000,181,11076232,124165,0,1751325499,13907.193113649999,-27.63054572999681,53104.820789280006 2025-06-30,23:18:21.000,181,11076273,124245,0,1751325500,13907.058387449993,-27.63759485999617,53104.869699120005 2025-06-30,23:18:22.000,181,11076268,124325,0,1751325501,13906.943870179988,-27.658742250001524,53104.80681504 2025-06-30,23:18:23.000,181,11076288,124445,0,1751325502,13906.741780880002,-27.665791380000883,53104.78585368 2025-06-30,23:18:24.000,181,11076268,124405,0,1751325503,13906.660945160002,-27.6798896399996,53104.74393096001 2025-06-30,23:18:25.000,181,11076261,124085,0,1751325504,13906.566636819996,-27.672840510000242,53104.67405976001 2025-06-30,23:18:26.000,181,11076261,124405,0,1751325505,13906.485801099996,-27.672840510000242,53104.71598248 2025-06-30,23:18:27.000,181,11076240,124165,0,1751325506,13906.425174309996,-27.64464398999553,53104.688034 2025-06-30,23:18:28.000,181,11076277,124205,0,1751325507,13906.39822907,-27.658742250001524,53104.64611128001 2025-06-30,23:18:29.000,181,11076295,124325,0,1751325508,13906.452119549991,-27.708086159997038,53104.6181628 2025-06-30,23:18:30.000,181,11076217,124205,0,1751325509,13906.465592169996,-27.6798896399996,53104.54130448 2025-06-30,23:18:31.000,181,11076284,124285,0,1751325510,13906.539691580001,-27.729233549995115,53104.47143328 2025-06-30,23:18:32.000,181,11076270,124205,0,1751325511,13906.553164199991,-27.764479199999187,53104.45047192 2025-06-30,23:18:33.000,181,11076258,124165,0,1751325512,13906.593582059992,-27.785626589997264,53104.50636888001 2025-06-30,23:18:34.000,181,11076245,124405,0,1751325513,13906.633999919992,-27.792675719996623,53104.47143328 2025-06-30,23:18:35.000,181,11076250,124205,0,1751325514,13906.640736230001,-27.764479199999187,53104.45047192 2025-06-30,23:18:36.000,181,11076227,124325,0,1751325515,13906.627263609997,-27.834970500000054,53104.366626480005 2025-06-30,23:18:37.000,181,11076283,124125,0,1751325516,13906.620527300001,-27.834970500000054,53104.38758784001 2025-06-30,23:18:38.000,181,11076241,124365,0,1751325517,13906.613790989992,-27.91251093000028,53104.415536320004 2025-06-30,23:18:39.000,181,11076247,124045,0,1751325518,13906.539691580001,-27.940707449997717,53104.40156208 2025-06-30,23:18:40.000,181,11076188,124125,0,1751325519,13906.452119549991,-27.983002230001148,53104.366626480005 2025-06-30,23:18:41.000,181,11076314,124765,0,1751325520,13906.364547519996,-28.011198749998584,53104.40156208 2025-06-30,23:18:42.000,181,11076284,124605,0,1751325521,13906.29718442,-28.03939526999602,53104.35265224 2025-06-30,23:18:43.000,181,11076217,124845,0,1751325522,13906.182667149995,-28.074640920000093,53104.33867800001 2025-06-30,23:18:44.000,181,11076246,124685,0,1751325523,13906.020995709994,-28.123984829995607,53104.35265224 2025-06-30,23:18:45.000,181,11076224,124285,0,1751325524,13905.879533199994,-28.14513222000096,53104.38060072 2025-06-30,23:18:46.000,181,11076294,124125,0,1751325525,13905.704389140003,-28.222672650001186,53104.35265224 2025-06-30,23:18:47.000,181,11076263,124205,0,1751325526,13905.468618289997,-28.201525259995833,53104.38758784001 2025-06-30,23:18:48.000,181,11076297,124245,0,1751325527,13905.320419470001,-28.215623520001827,53104.35265224 2025-06-30,23:18:49.000,181,11076255,123965,0,1751325528,13905.145275409996,-28.250869169998623,53104.268806800006 2025-06-30,23:18:50.000,181,11076232,124245,0,1751325529,13904.97013134999,-28.27906568999606,53104.28278104 2025-06-30,23:18:51.000,181,11076270,124525,0,1751325530,13904.82866883999,-28.307262210000772,53104.247845440004 2025-06-30,23:18:52.000,181,11076283,124125,0,1751325531,13904.626579539989,-28.349556989996927,53104.21989696001 2025-06-30,23:18:53.000,181,11076233,124245,0,1751325532,13904.539007509993,-28.37775351000164,53104.19194848001 2025-06-30,23:18:54.000,181,11076300,124285,0,1751325533,13904.370599759997,-28.37775351000164,53104.17797424 2025-06-30,23:18:55.000,181,11076235,124125,0,1751325534,13904.316709279992,-28.391851770000358,53104.150025760006 2025-06-30,23:18:56.000,181,11076278,124125,0,1751325535,13904.208928319997,-28.398900899999717,53104.19194848001 2025-06-30,23:18:57.000,181,11076289,124165,0,1751325536,13904.128092599996,-28.405950029999076,53104.150025760006 2025-06-30,23:18:58.000,181,11076306,124205,0,1751325537,13904.101147360001,-28.420048289997794,53104.13605152 2025-06-30,23:18:59.000,181,11076194,124405,0,1751325538,13904.114619979991,-28.412999159998435,53104.05220608001 2025-06-30,23:19:00.000,181,11076239,124165,0,1751325539,13904.141565220001,-28.427097419997153,53104.10810304 2025-06-30,23:19:01.000,181,11076271,124205,0,1751325540,13904.168510459996,-28.44824480999523,53103.99630912 2025-06-30,23:19:02.000,181,11076265,124325,0,1751325541,13904.262818800002,-28.434146549996512,53103.982334880006 2025-06-30,23:19:03.000,181,11076270,124245,0,1751325542,13904.289764039997,-28.384802640001,53104.00329624001 2025-06-30,23:19:04.000,181,11076284,124245,0,1751325543,13904.296500349992,-28.420048289997794,53103.87752808 2025-06-30,23:19:05.000,181,11076243,123965,0,1751325544,13904.316709279992,-28.363655249995645,53103.85656672001 2025-06-30,23:19:06.000,181,11076250,124205,0,1751325545,13904.316709279992,-28.33545872999821,53103.90547656001 2025-06-30,23:19:07.000,181,11076226,124245,0,1751325546,13904.235873559992,-28.37070438000228,53103.87054096 2025-06-30,23:19:08.000,181,11076277,124165,0,1751325547,13904.107883669996,-28.356606119996286,53103.90547656001 2025-06-30,23:19:09.000,181,11076280,124205,0,1751325548,13903.97989378,-28.349556989996927,53103.89150232 2025-06-30,23:19:10.000,181,11076256,124085,0,1751325549,13903.83169495999,-28.342507859997568,53103.9194508 2025-06-30,23:19:11.000,181,11076289,124325,0,1751325550,13903.582451489994,-28.307262210000772,53103.88451520001 2025-06-30,23:19:12.000,181,11076269,124045,0,1751325551,13903.393834809998,-28.28611481999542,53103.8495796 2025-06-30,23:19:13.000,181,11076227,124205,0,1751325552,13903.225427060002,-28.250869169998623,53103.88451520001 2025-06-30,23:19:14.000,181,11076320,124125,0,1751325553,13903.030074069997,-28.26496742999734,53103.863553840005 2025-06-30,23:19:15.000,181,11076209,124125,0,1751325554,13902.868402629996,-28.201525259995833,53103.75874704001 2025-06-30,23:19:16.000,181,11076221,123645,0,1751325555,13902.67978595,-28.250869169998623,53103.82163112 2025-06-30,23:19:17.000,181,11076351,124005,0,1751325556,13902.51811451,-28.201525259995833,53103.78669552001 2025-06-30,23:19:18.000,181,11076246,124285,0,1751325557,13902.41706986,-28.229721780000546,53103.73079856 2025-06-30,23:19:19.000,181,11076233,124205,0,1751325558,13902.248662109989,-28.173328739998396,53103.73079856 2025-06-30,23:19:20.000,181,11076285,124165,0,1751325559,13902.221716869994,-28.187426999997115,53103.6050304 2025-06-30,23:19:21.000,181,11076307,124085,0,1751325560,13902.134144839998,-28.173328739998396,53103.6050304 2025-06-30,23:19:22.000,181,11076257,124405,0,1751325561,13902.120672219993,-28.13103396000224,53103.528172080005 2025-06-30,23:19:23.000,181,11076297,124405,0,1751325562,13902.208244249989,-28.074640920000093,53103.50721072 2025-06-30,23:19:24.000,181,11076256,123965,0,1751325563,13902.161090079993,-28.08873917999881,53103.479262240005 2025-06-30,23:19:25.000,181,11076228,124045,0,1751325564,13902.228453179989,-28.067591790000733,53103.38144256001 2025-06-30,23:19:26.000,181,11076250,124285,0,1751325565,13902.194771629998,-28.053493530002015,53103.34650696 2025-06-30,23:19:27.000,181,11076243,124245,0,1751325566,13902.147617459988,-28.074640920000093,53103.33951984 2025-06-30,23:19:28.000,181,11076247,124125,0,1751325567,13902.080254359993,-27.997100489999866,53103.27663576 2025-06-30,23:19:29.000,181,11076279,124245,0,1751325568,13902.019627569993,-27.983002230001148,53103.26964864 2025-06-30,23:19:30.000,181,11076264,124165,0,1751325569,13901.898373989992,-27.983002230001148,53103.241700160004 2025-06-30,23:19:31.000,181,11076229,124085,0,1751325570,13901.729966239996,-28.018247879997944,53103.28362288001 2025-06-30,23:19:32.000,181,11076251,124325,0,1751325571,13901.568294799996,-28.018247879997944,53103.24868728 2025-06-30,23:19:33.000,181,11076237,124045,0,1751325572,13901.33926026,-28.03939526999602,53103.192790320005 2025-06-30,23:19:34.000,181,11076276,123925,0,1751325573,13901.157379889999,-28.08169004999945,53103.16484184001 2025-06-30,23:19:35.000,181,11076228,124125,0,1751325574,13900.881191179993,-28.1380830900016,53103.16484184001 2025-06-30,23:19:36.000,181,11076256,123965,0,1751325575,13900.591529849997,-28.187426999997115,53103.0809964 2025-06-30,23:19:37.000,181,11076249,124085,0,1751325576,13900.375967929991,-28.250869169998623,53103.16484184001 2025-06-30,23:19:38.000,181,11076282,124645,0,1751325577,13900.09977922,-28.2720165599967,53103.10894488 2025-06-30,23:19:39.000,181,11076244,124085,0,1751325578,13899.756227409998,-28.31431134000013,53103.074009280004 2025-06-30,23:19:40.000,181,11076259,124525,0,1751325579,13899.466566080002,-28.32136046999949,53103.01811232001 2025-06-30,23:19:41.000,181,11076261,124485,0,1751325580,13899.16343213,-28.32136046999949,53102.976189600005 2025-06-30,23:19:43.000,181,11076258,124085,0,1751325582,13898.826616629995,-28.293163950002054,53102.96920248001 2025-06-30,23:19:44.000,181,11076313,124005,0,1751325583,13898.705363049994,-28.26496742999734,53102.87836992001 2025-06-30,23:19:45.000,181,11076296,123805,0,1751325584,13898.597582089998,-28.257918299997982,53102.78055024001 2025-06-30,23:19:46.000,181,11076279,123725,0,1751325585,13898.563900539993,-28.173328739998396,53102.72465328 2025-06-30,23:19:47.000,181,11076267,124085,0,1751325586,13898.563900539993,-28.173328739998396,53102.64779496 2025-06-30,23:19:48.000,181,11076293,124085,0,1751325587,13898.590845779989,-28.159230479999678,53102.59888512 2025-06-30,23:19:49.000,181,11076243,124125,0,1751325588,13898.570636849989,-28.1380830900016,53102.56394952001 2025-06-30,23:19:50.000,181,11076276,123965,0,1751325589,13898.557164229998,-28.10283743999753,53102.4870912 2025-06-30,23:19:51.000,181,11076246,124005,0,1751325590,13898.489801129988,-28.08873917999881,53102.38927152 2025-06-30,23:19:52.000,181,11076230,124005,0,1751325591,13898.462855889993,-28.011198749998584,53102.31940032 2025-06-30,23:19:53.000,181,11076204,124085,0,1751325592,13898.408965410003,-27.990051360000507,53102.26350336 2025-06-30,23:19:54.000,181,11076220,124205,0,1751325593,13898.301184449992,-28.025297009997303,53102.22158064 2025-06-30,23:19:55.000,181,11076234,123925,0,1751325594,13898.166458250002,-28.08873917999881,53102.16568368 2025-06-30,23:19:56.000,181,11076257,124005,0,1751325595,13898.031732049996,-28.14513222000096,53102.17965792001 2025-06-30,23:19:57.000,181,11076199,123965,0,1751325596,13897.78248858,-28.187426999997115,53102.10978672001 2025-06-30,23:19:58.000,181,11076279,124045,0,1751325597,13897.56019035,-28.257918299997982,53102.10978672001 2025-06-30,23:19:59.000,181,11076305,123844,0,1751325598,13897.263792709993,-28.32840959999885,53102.15170944 2025-06-30,23:20:00.000,181,11076316,123844,0,1751325599,13896.920240899992,-28.44824480999523,53102.10978672001 2025-06-30,23:20:01.000,181,11076257,123844,0,1751325600,13896.61710694999,-28.54693263000081,53102.08183824001 2025-06-30,23:20:02.000,181,11076274,123965,0,1751325601,13896.280291449999,-28.659718709997833,53102.04690264 2025-06-30,23:20:03.000,181,11076267,124005,0,1751325602,13896.010839049988,-28.694964360001904,53101.9979928 2025-06-30,23:20:04.000,181,11076221,123725,0,1751325603,13895.768331890002,-28.716111749999982,53101.970044320005 2025-06-30,23:20:05.000,181,11076292,123885,0,1751325604,13895.552769969996,-28.73725913999806,53101.90716024 2025-06-30,23:20:06.000,181,11076238,123925,0,1751325605,13895.498879489991,-28.716111749999982,53101.865237519996 2025-06-30,23:20:07.000,181,11076283,124005,0,1751325606,13895.41804376999,-28.716111749999982,53101.80934056 2025-06-30,23:20:08.000,181,11076266,124085,0,1751325607,13895.40457115,-28.709062620000623,53101.71152088 2025-06-30,23:20:09.000,181,11076268,123965,0,1751325608,13895.48540687,-28.751357399996778,53101.66959816 2025-06-30,23:20:10.000,181,11076255,124045,0,1751325609,13895.539297349991,-28.74430826999742,53101.53684288001 2025-06-30,23:20:11.000,181,11076310,123885,0,1751325610,13895.579715209991,-28.72316087999934,53101.45299744 2025-06-30,23:20:12.000,181,11076249,123844,0,1751325611,13895.640341999992,-28.709062620000623,53101.362164879996 2025-06-30,23:20:13.000,181,11076286,124125,0,1751325612,13895.815486059997,-28.645620449999114,53101.38312624 2025-06-30,23:20:14.000,181,11076253,123885,0,1751325613,13895.990630120003,-28.666767839997192,53101.38312624 2025-06-30,23:20:15.000,181,11076247,124285,0,1751325614,13896.071465839988,-28.659718709997833,53101.30626792 2025-06-30,23:20:16.000,181,11076133,124125,0,1751325615,13896.192719419989,-28.694964360001904,53101.29229368001 2025-06-30,23:20:17.000,181,11076254,124005,0,1751325616,13896.179246799999,-28.694964360001904,53101.3342164 2025-06-30,23:20:18.000,181,11076233,124045,0,1751325617,13896.179246799999,-28.72316087999934,53101.29229368001 2025-06-30,23:20:19.000,181,11076236,124045,0,1751325618,13896.098411079998,-28.758406529996137,53101.31325504 2025-06-30,23:20:20.000,181,11076237,123885,0,1751325619,13895.943475949993,-28.807750439998927,53101.24338384001 2025-06-30,23:20:21.000,181,11076265,123844,0,1751325620,13895.815486059997,-28.807750439998927,53101.2643452 2025-06-30,23:20:22.000,181,11076259,124205,0,1751325621,13895.640341999992,-28.878241739999794,53101.23639672 2025-06-30,23:20:23.000,181,11076268,124005,0,1751325622,13895.47867055999,-28.991027819996816,53101.25735808 2025-06-30,23:20:24.000,181,11076249,124005,0,1751325623,13895.32373543,-29.096764770001755,53101.31325504 2025-06-30,23:20:25.000,181,11076246,123765,0,1751325624,13895.22269078,-29.202501719999418,53101.31325504 2025-06-30,23:20:26.000,181,11076237,123965,0,1751325625,13895.07449195999,-29.336435190001794,53101.229409600004 2025-06-30,23:20:27.000,181,11076291,124045,0,1751325626,13895.040810409999,-29.42102475000138,53101.250370960006 2025-06-30,23:20:28.000,181,11076298,124045,0,1751325627,13894.959974689998,-29.5338108299984,53101.21543536 2025-06-30,23:20:29.000,181,11076267,124125,0,1751325628,13894.899347899998,-29.625449519997346,53101.194473999996 2025-06-30,23:20:30.000,181,11076216,123965,0,1751325629,13894.953238379989,-29.618400389997987,53101.15255128001 2025-06-30,23:20:31.000,181,11076214,124365,0,1751325630,13894.899347899998,-29.618400389997987,53101.06870584 2025-06-30,23:20:32.000,181,11076271,124245,0,1751325631,13894.926293139994,-29.639547779996064,53101.04774448 2025-06-30,23:20:33.000,181,11076248,124485,0,1751325632,13895.000392549999,-29.611351259998628,53101.061718720004 2025-06-30,23:20:34.000,181,11076270,124285,0,1751325633,13895.020601479999,-29.562007349995838,53100.99883464 2025-06-30,23:20:35.000,181,11076221,123885,0,1751325634,13895.108173509994,-29.48446691999561,53100.99184752 2025-06-30,23:20:36.000,181,11076236,124005,0,1751325635,13895.168800299994,-29.456270399998175,53100.99883464 2025-06-30,23:20:37.000,181,11076220,123805,0,1751325636,13895.209218159995,-29.41397562000202,53100.9499248 2025-06-30,23:20:38.000,181,11076280,123805,0,1751325637,13895.21595446999,-29.37872996999795,53100.93595056001 2025-06-30,23:20:39.000,181,11076269,123725,0,1751325638,13895.28331757,-29.392828229996667,53100.963899040005 2025-06-30,23:20:40.000,181,11076322,123725,0,1751325639,13895.310262809995,-29.37872996999795,53100.93595056001 2025-06-30,23:20:41.000,181,11076259,124005,0,1751325640,13895.3035265,-29.406926489995385,53100.9499248 2025-06-30,23:20:42.000,181,11076220,123885,0,1751325641,13895.23616339999,-29.435123010000098,53100.914989200006 2025-06-30,23:20:43.000,181,11076256,123725,0,1751325642,13895.16206399,-29.42807388000074,53100.9499248 2025-06-30,23:20:44.000,181,11076253,124005,0,1751325643,13895.108173509994,-29.491516050002247,53100.90101496 2025-06-30,23:20:45.000,181,11076288,123805,0,1751325644,13894.980183619999,-29.491516050002247,53100.93595056001 2025-06-30,23:20:46.000,181,11076252,123885,0,1751325645,13894.926293139994,-29.5338108299984,53100.894027840004 2025-06-30,23:20:47.000,181,11076259,123885,0,1751325646,13894.831984799988,-29.54790908999712,53100.93595056001 2025-06-30,23:20:48.000,181,11076238,123885,0,1751325647,13894.697258599997,-29.60430212999927,53100.90101496 2025-06-30,23:20:49.000,181,11076272,123925,0,1751325648,13894.589477640002,-29.632498649996705,53100.963899040005 2025-06-30,23:20:50.000,181,11076267,123765,0,1751325649,13894.468224060001,-29.681842559999495,53100.92197632 2025-06-30,23:20:51.000,181,11076288,124005,0,1751325650,13894.360443099991,-29.674793430000136,53100.86607936001 2025-06-30,23:20:52.000,181,11076230,123725,0,1751325651,13894.21898058999,-29.681842559999495,53100.914989200006 2025-06-30,23:20:53.000,181,11076290,123805,0,1751325652,13894.050572839995,-29.702989949997573,53100.894027840004 2025-06-30,23:20:54.000,181,11076229,123765,0,1751325653,13894.00341867,-29.738235600001644,53100.90800208001 2025-06-30,23:20:55.000,181,11076254,124005,0,1751325654,13893.92258295,-29.82282516000123,53100.82415664 2025-06-30,23:20:56.000,181,11076219,123805,0,1751325655,13893.909110329994,-29.801677769995877,53100.80319528 2025-06-30,23:20:57.000,181,11076285,123925,0,1751325656,13893.89563770999,-29.808726899995236,53100.83114376 2025-06-30,23:20:58.000,181,11076253,123725,0,1751325657,13893.97647342999,-29.83692341999995,53100.75428544 2025-06-30,23:20:59.000,181,11076267,123844,0,1751325658,13893.989946049995,-29.94266036999761,53100.76825968001 2025-06-30,23:21:00.000,181,11076252,123844,0,1751325659,13894.05730914999,-29.9920042800004,53100.78922104001 2025-06-30,23:21:01.000,181,11076238,123805,0,1751325660,13894.17856272999,-30.00610253999912,53100.68441424 2025-06-30,23:21:02.000,181,11076228,123685,0,1751325661,13894.299816309991,-30.104790359997423,53100.75428544 2025-06-30,23:21:03.000,181,11076254,123965,0,1751325662,13894.407597270001,-30.154134270000213,53100.81716952001 2025-06-30,23:21:04.000,181,11076240,123605,0,1751325663,13894.488432990001,-30.16823252999893,53100.747298320006 2025-06-30,23:21:05.000,181,11076299,123965,0,1751325664,13894.623159189992,-30.252822089998517,53100.747298320006 2025-06-30,23:21:06.000,181,11076233,123725,0,1751325665,13894.670313360002,-30.273969479996595,53100.74031120001 2025-06-30,23:21:07.000,181,11076254,123925,0,1751325666,13894.663577049992,-30.252822089998517,53100.71236272 2025-06-30,23:21:08.000,181,11076308,123765,0,1751325667,13894.623159189992,-30.288067739995313,53100.78922104001 2025-06-30,23:21:09.000,181,11076292,124165,0,1751325668,13894.522114539992,-30.295116870001948,53100.83114376 2025-06-30,23:21:10.000,181,11076254,123645,0,1751325669,13894.441278819992,-30.259871219997876,53100.8101824 2025-06-30,23:21:11.000,181,11076309,123365,0,1751325670,13894.313288929996,-30.295116870001948,53100.83114376 2025-06-30,23:21:12.000,181,11076311,123645,0,1751325671,13894.232453209996,-30.330362519998744,53100.845118000005 2025-06-30,23:21:13.000,181,11076258,123485,0,1751325672,13894.171826419995,-30.344460779997462,53100.8800536 2025-06-30,23:21:14.000,181,11076260,123485,0,1751325673,13894.09772700999,-30.344460779997462,53100.845118000005 2025-06-30,23:21:15.000,181,11076285,123485,0,1751325674,13894.05730914999,-30.35855903999618,53100.92197632 2025-06-30,23:21:16.000,181,11076265,123765,0,1751325675,13894.00341867,-30.386755560000893,53100.88704072001 2025-06-30,23:21:17.000,181,11076239,123925,0,1751325676,13894.01689128999,-30.42200120999769,53100.95691192001 2025-06-30,23:21:18.000,181,11076292,123805,0,1751325677,13893.96300081,-30.429050339997048,53100.90101496 2025-06-30,23:21:19.000,181,11076234,123925,0,1751325678,13894.00341867,-30.45724686000176,53100.94293768 2025-06-30,23:21:20.000,181,11076276,123685,0,1751325679,13894.03710021999,-30.443148599995766,53101.026783119996 2025-06-30,23:21:21.000,181,11076273,124005,0,1751325680,13894.16509011,-30.499541639997915,53100.99184752 2025-06-30,23:21:22.000,181,11076238,123725,0,1751325681,13894.299816309991,-30.520689029995992,53101.019796 2025-06-30,23:21:23.000,181,11076303,123844,0,1751325682,13894.535587159997,-30.612327720002213,53100.99184752 2025-06-30,23:21:24.000,181,11076301,123645,0,1751325683,13894.717467529998,-30.654622499998368,53101.06870584 2025-06-30,23:21:25.000,181,11076217,123645,0,1751325684,13894.953238379989,-30.76740857999539,53101.1595384 2025-06-30,23:21:26.000,181,11076292,123645,0,1751325685,13895.15532767999,-30.908391179997125,53101.11062856 2025-06-30,23:21:27.000,181,11076286,124285,0,1751325686,13895.370889599995,-30.99298073999671,53101.18748688 2025-06-30,23:21:28.000,181,11076304,124325,0,1751325687,13895.593187829996,-31.183307250001235,53101.229409600004 2025-06-30,23:21:29.000,181,11076253,124245,0,1751325688,13895.788540820002,-31.324289849995694,53101.27831944 2025-06-30,23:21:30.000,181,11076258,123965,0,1751325689,13895.930003330002,-31.49346897000214,53101.35517776 2025-06-30,23:21:31.000,181,11076259,123844,0,1751325690,13895.956948569998,-31.563960269995732,53101.43203608 2025-06-30,23:21:32.000,181,11076246,123925,0,1751325691,13895.923267019993,-31.754286780000257,53101.48793304001 2025-06-30,23:21:33.000,181,11076296,123765,0,1751325692,13895.828958680002,-31.80363068999577,53101.54383 2025-06-30,23:21:34.000,181,11076262,123565,0,1751325693,13895.748122960002,-31.838876339999842,53101.60671408001 2025-06-30,23:21:35.000,181,11076285,123645,0,1751325694,13895.674023549996,-31.8459254699992,53101.66261104 2025-06-30,23:21:36.000,181,11076287,124005,0,1751325695,13895.572978899996,-31.782483299997693,53101.72549512001 2025-06-30,23:21:37.000,181,11076264,123844,0,1751325696,13895.5056158,-31.81067981999513,53101.79536632001 2025-06-30,23:21:38.000,181,11076267,123925,0,1751325697,13895.48540687,-31.768385039998975,53101.851263280005 2025-06-30,23:21:39.000,181,11076259,123525,0,1751325698,13895.552769969996,-31.74018852000154,53101.91414736001 2025-06-30,23:21:40.000,181,11076311,123645,0,1751325699,13895.640341999992,-31.69084460999875,53101.900173120004 2025-06-30,23:21:41.000,181,11076291,123885,0,1751325700,13895.741386649992,-31.599205919999804,53101.921134480006 2025-06-30,23:21:42.000,181,11076291,123645,0,1751325701,13895.876112849997,-31.49346897000214,53101.970044320005 2025-06-30,23:21:43.000,181,11076260,123805,0,1751325702,13896.078202149998,-31.422977670001274,53102.03991552001 2025-06-30,23:21:44.000,181,11076264,123805,0,1751325703,13896.320709309999,-31.27494594000018,53102.09581248 2025-06-30,23:21:45.000,181,11076265,123685,0,1751325704,13896.569952779995,-31.155110729996522,53102.1726708 2025-06-30,23:21:46.000,181,11076308,123645,0,1751325705,13896.846141490001,-31.09166856000229,53102.22158064 2025-06-30,23:21:47.000,181,11076264,123485,0,1751325706,13897.156011749998,-30.957735089999915,53102.26350336 2025-06-30,23:21:48.000,181,11076274,124005,0,1751325707,13897.445673079994,-30.929538569995202,53102.368310159996 2025-06-30,23:21:49.000,181,11076270,123645,0,1751325708,13897.728598099995,-30.894292919998406,53102.43119424 2025-06-30,23:21:50.000,181,11076271,123645,0,1751325709,13898.051940979996,-30.880194659999688,53102.50805256 2025-06-30,23:21:51.000,181,11076244,123525,0,1751325710,13898.301184449992,-30.86609640000097,53102.591898000006 2025-06-30,23:21:52.000,181,11076277,123685,0,1751325711,13898.483064819993,-30.901342049997766,53102.67574344 2025-06-30,23:21:53.000,181,11076278,123805,0,1751325712,13898.563900539993,-30.936587700001837,53102.74561464 2025-06-30,23:21:54.000,181,11076241,123844,0,1751325713,13898.570636849989,-30.950685960000555,53102.8364472 2025-06-30,23:21:55.000,181,11076261,123245,0,1751325714,13898.597582089998,-31.05642290999822,53102.927279760006 2025-06-30,23:21:56.000,181,11076246,123725,0,1751325715,13898.442646959993,-31.16920898999524,53102.98317672 2025-06-30,23:21:57.000,181,11076278,123645,0,1751325716,13898.328129690002,-31.253798550002102,53103.04606080001 2025-06-30,23:21:58.000,181,11076290,123565,0,1751325717,13898.166458250002,-31.27494594000018,53103.12990624 2025-06-30,23:21:59.000,181,11076290,123525,0,1751325718,13897.96436895,-31.296093329998257,53103.25567440001 2025-06-30,23:22:00.000,181,11076255,123565,0,1751325719,13897.78248858,-31.324289849995694,53103.311571360005 2025-06-30,23:22:01.000,181,11076300,123685,0,1751325720,13897.546717729994,-31.28199506999954,53103.311571360005 2025-06-30,23:22:02.000,181,11076249,123765,0,1751325721,13897.378309979998,-31.26084768000146,53103.465288 2025-06-30,23:22:03.000,181,11076253,123685,0,1751325722,13897.344628429993,-31.155110729996522,53103.43733952 2025-06-30,23:22:04.000,181,11076226,123525,0,1751325723,13897.351364739989,-31.063472039997578,53103.52118496001 2025-06-30,23:22:05.000,181,11076265,123645,0,1751325724,13897.479354629999,-30.978882479997992,53103.55612056 2025-06-30,23:22:06.000,181,11076260,123605,0,1751325725,13897.70165286,-30.82380161999754,53103.63297888 2025-06-30,23:22:07.000,181,11076284,123605,0,1751325726,13898.045204670001,-30.6969172800018,53103.66791448001 2025-06-30,23:22:08.000,181,11076310,123844,0,1751325727,13898.415701719998,-30.5841311999975,53103.65394024 2025-06-30,23:22:09.000,181,11076272,123525,0,1751325728,13898.867034489995,-30.478394249999837,53103.73778568001 2025-06-30,23:22:10.000,181,11076260,123725,0,1751325729,13899.385730360002,-30.386755560000893,53103.744772800004 2025-06-30,23:22:11.000,181,11076243,123365,0,1751325730,13899.91116253999,-30.23167470000044,53103.82861824 2025-06-30,23:22:12.000,181,11076269,123645,0,1751325731,13900.389440549996,-30.196429049996368,53103.87054096 2025-06-30,23:22:13.000,181,11076270,124085,0,1751325732,13900.867718559988,-30.090692099998705,53103.989322 2025-06-30,23:22:14.000,181,11076278,123325,0,1751325733,13901.224742989994,-30.041348189995915,53104.03823184 2025-06-30,23:22:15.000,181,11076266,123365,0,1751325734,13901.56155849,-30.034299059996556,53104.11509016 2025-06-30,23:22:16.000,181,11076301,123805,0,1751325735,13901.878165059992,-29.96380775999569,53104.31072952001 2025-06-30,23:22:17.000,181,11076269,123485,0,1751325736,13902.053309119998,-29.94970949999697,53104.485407520006 2025-06-30,23:22:18.000,181,11076294,123605,0,1751325737,13902.154353769998,-29.99905340999976,53104.52034312 2025-06-30,23:22:19.000,181,11076212,123525,0,1751325738,13902.140881149993,-29.9920042800004,53104.63912416 2025-06-30,23:22:20.000,181,11076305,123325,0,1751325739,13901.959000779992,-29.9920042800004,53104.79284080001 2025-06-30,23:22:21.000,181,11076295,123325,0,1751325740,13901.777120409992,-29.9920042800004,53104.8976476 2025-06-30,23:22:22.000,181,11076203,123844,0,1751325741,13901.45377752999,-29.928562109998893,53105.02341576 2025-06-30,23:22:23.000,181,11076296,123485,0,1751325742,13901.164116199994,-29.858070809998026,53105.086299840004 2025-06-30,23:22:24.000,181,11076284,123565,0,1751325743,13900.988972139989,-29.7805303799978,53105.16315816 2025-06-30,23:22:25.000,181,11076286,123844,0,1751325744,13900.894663799998,-29.808726899995236,53105.23302936 2025-06-30,23:22:26.000,181,11076305,123965,0,1751325745,13900.854245939998,-29.745284730001003,53105.323861920006 2025-06-30,23:22:27.000,181,11076229,124045,0,1751325746,13900.860982249993,-29.695940819998214,53105.372771760005 2025-06-30,23:22:28.000,181,11076264,123765,0,1751325747,13900.921609039993,-29.65364604000206,53105.40770736 2025-06-30,23:22:29.000,181,11076219,124005,0,1751325748,13901.049598929989,-29.646596909995424,53105.47757856 2025-06-30,23:22:30.000,181,11076283,123325,0,1751325749,13901.23147929999,-29.59725299999991,53105.51950128 2025-06-30,23:22:31.000,181,11076280,123605,0,1751325750,13901.48072277,-29.569056479995197,53105.48456568001 2025-06-30,23:22:32.000,181,11076227,123645,0,1751325751,13901.750175169997,-29.54085995999776,53105.58238536001 2025-06-30,23:22:33.000,181,11076211,123565,0,1751325752,13902.100463289993,-29.5338108299984,53105.659243680006 2025-06-30,23:22:34.000,181,11076255,123765,0,1751325753,13902.45075140999,-29.576105610001832,53105.79898608001 2025-06-30,23:22:35.000,181,11076245,123685,0,1751325754,13902.747149049996,-29.632498649996705,53105.83392168 2025-06-30,23:22:36.000,181,11076278,123525,0,1751325755,13903.070491929997,-29.674793430000136,53105.91776712001 2025-06-30,23:22:37.000,181,11076317,123645,0,1751325756,13903.346680639988,-29.752333860000363,53106.02257392 2025-06-30,23:22:38.000,181,11076279,123685,0,1751325757,13903.61613304,-29.893316460002097,53106.092445120004 2025-06-30,23:22:39.000,181,11076265,123844,0,1751325758,13903.75085923999,-30.034299059996556,53106.20423904001 2025-06-30,23:22:40.000,181,11076276,123245,0,1751325759,13903.85190388999,-30.203478179995727,53106.27411024001 2025-06-30,23:22:41.000,181,11076290,123405,0,1751325760,13903.91253067999,-30.337411649998103,53106.41385264 2025-06-30,23:22:42.000,181,11076289,123844,0,1751325761,13903.93273960999,-30.436099469996407,53106.53962080001 2025-06-30,23:22:43.000,181,11076281,123685,0,1751325762,13903.89905806,-30.562983809999423,53106.6793632 2025-06-30,23:22:44.000,181,11076225,123605,0,1751325763,13903.824958649995,-30.675769889996445,53106.7492344 2025-06-30,23:22:45.000,181,11076242,123685,0,1751325764,13903.77780448,-30.711015540000517,53106.82609272001 2025-06-30,23:22:46.000,181,11076251,123485,0,1751325765,13903.69023244999,-30.661671629997727,53106.94487376001 2025-06-30,23:22:47.000,181,11076259,123725,0,1751325766,13903.643078279994,-30.63347511000029,53107.04269344001 2025-06-30,23:22:48.000,181,11076256,123605,0,1751325767,13903.602660419994,-30.5841311999975,53107.09160328001 2025-06-30,23:22:49.000,181,11076235,123645,0,1751325768,13903.67675983,-30.534787290001987,53107.21038432001 2025-06-30,23:22:50.000,181,11076261,123565,0,1751325769,13903.79801341,-30.436099469996407,53107.217371440005 2025-06-30,23:22:51.000,181,11076286,123844,0,1751325770,13903.91253067999,-30.372657300002174,53107.24531992 2025-06-30,23:22:52.000,181,11076252,123844,0,1751325771,13904.148301529996,-30.245772959999158,53107.3431396 2025-06-30,23:22:53.000,181,11076288,123645,0,1751325772,13904.431226549998,-30.11888861999614,53107.41999792 2025-06-30,23:22:54.000,181,11076303,123605,0,1751325773,13904.727624189989,-30.027249929997197,53107.46890776 2025-06-30,23:22:55.000,181,11076245,123485,0,1751325774,13905.084648619995,-30.027249929997197,53107.49685624001 2025-06-30,23:22:56.000,181,11076275,123605,0,1751325775,13905.367573639996,-29.935611239998252,53107.5876888 2025-06-30,23:22:57.000,181,11076255,123844,0,1751325776,13905.616817109993,-29.879218199996103,53107.66454712001 2025-06-30,23:22:58.000,181,11076255,123285,0,1751325777,13905.825642719989,-29.865119939997385,53107.71345696001 2025-06-30,23:22:59.000,181,11076259,123765,0,1751325778,13905.919951059994,-29.872169069996744,53107.73441832 2025-06-30,23:23:00.000,181,11076282,123525,0,1751325779,13906.034468329999,-29.865119939997385,53107.83223800001 2025-06-30,23:23:01.000,181,11076299,123645,0,1751325780,13906.122040359995,-29.886267329995462,53107.88114784001 2025-06-30,23:23:02.000,181,11076231,123925,0,1751325781,13906.122040359995,-29.95675862999633,53107.99992888001 2025-06-30,23:23:03.000,181,11076268,123565,0,1751325782,13906.04794094999,-29.9920042800004,53108.06980008 2025-06-30,23:23:04.000,181,11076194,123565,0,1751325783,13905.919951059994,-30.041348189995915,53108.20255536 2025-06-30,23:23:05.000,181,11076273,123405,0,1751325784,13905.771752239998,-30.132986880002136,53108.30037504 2025-06-30,23:23:06.000,181,11076284,123445,0,1751325785,13905.583135560002,-30.17528165999829,53108.37723336 2025-06-30,23:23:07.000,181,11076297,123605,0,1751325786,13905.381046260001,-30.21757644000172,53108.46806592 2025-06-30,23:23:08.000,181,11076229,123645,0,1751325787,13905.15874803,-30.2387238299998,53108.57287272 2025-06-30,23:23:09.000,181,11076242,123605,0,1751325788,13904.89603194,-30.252822089998517,53108.656718160004 2025-06-30,23:23:10.000,181,11076298,123405,0,1751325789,13904.673733709998,-30.259871219997876,53108.705628 2025-06-30,23:23:11.000,181,11076285,123325,0,1751325790,13904.498589649993,-30.252822089998517,53108.76851208001 2025-06-30,23:23:12.000,181,11076288,124005,0,1751325791,13904.363863450002,-30.18233078999765,53108.85934464 2025-06-30,23:23:13.000,181,11076286,123485,0,1751325792,13904.316709279992,-30.18233078999765,53108.824409040004 2025-06-30,23:23:14.000,181,11076290,123685,0,1751325793,13904.309972969997,-30.203478179995727,53108.93620296001 2025-06-30,23:23:15.000,181,11076295,123725,0,1751325794,13904.256082489992,-30.196429049996368,53108.92222872 2025-06-30,23:23:16.000,181,11076254,123565,0,1751325795,13904.283027730002,-30.196429049996368,53108.894280240005 2025-06-30,23:23:17.000,181,11076250,123645,0,1751325796,13904.390808689997,-30.22462557000108,53108.85934464 2025-06-30,23:23:18.000,181,11076238,123565,0,1751325797,13904.451435479998,-30.23167470000044,53108.87331888 2025-06-30,23:23:19.000,181,11076238,123685,0,1751325798,13904.572689059998,-30.252822089998517,53108.90825448 2025-06-30,23:23:20.000,181,11076202,123725,0,1751325799,13904.693942639999,-30.273969479996595,53108.95716432001 2025-06-30,23:23:21.000,181,11076284,123605,0,1751325800,13904.82866883999,-30.36560816999554,53108.98511280001 2025-06-30,23:23:22.000,181,11076293,123485,0,1751325801,13904.943186109995,-30.443148599995766,53108.943190080005 2025-06-30,23:23:23.000,181,11076278,123645,0,1751325802,13905.003812899995,-30.513639899996633,53108.95716432001 2025-06-30,23:23:24.000,181,11076264,123805,0,1751325803,13905.01728552,-30.59118032999686,53108.92222872 2025-06-30,23:23:25.000,181,11076267,123565,0,1751325804,13904.97013134999,-30.675769889996445,53108.95716432001 2025-06-30,23:23:26.000,181,11076267,123605,0,1751325805,13904.86908669999,-30.746261189997313,53108.99908704 2025-06-30,23:23:27.000,181,11076266,123485,0,1751325806,13904.747833119989,-30.80265422999946,53109.04799688 2025-06-30,23:23:28.000,181,11076295,123765,0,1751325807,13904.539007509993,-30.85904727000161,53109.07594536 2025-06-30,23:23:29.000,181,11076215,123285,0,1751325808,13904.390808689997,-30.957735089999915,53109.110880960005 2025-06-30,23:23:30.000,181,11076239,123565,0,1751325809,13904.262818800002,-31.014128130002064,53109.14581656 2025-06-30,23:23:31.000,181,11076227,123525,0,1751325810,13904.080938430001,-31.09871769000165,53109.12485520001 2025-06-30,23:23:32.000,181,11076268,124005,0,1751325811,13903.93273960999,-31.155110729996522,53109.15280368001 2025-06-30,23:23:33.000,181,11076224,123645,0,1751325812,13903.85190388999,-31.176258120001876,53109.18773928 2025-06-30,23:23:34.000,181,11076230,124165,0,1751325813,13903.73738662,-31.176258120001876,53109.21568776 2025-06-30,23:23:35.000,181,11076249,124125,0,1751325814,13903.663287209994,-31.22560202999739,53109.180752160006 2025-06-30,23:23:36.000,181,11076266,124045,0,1751325815,13903.575715179999,-31.21150376999867,53109.21568776 2025-06-30,23:23:37.000,181,11076270,124285,0,1751325816,13903.501615769994,-31.183307250001235,53109.25761048 2025-06-30,23:23:38.000,181,11076217,123565,0,1751325817,13903.528561009989,-31.22560202999739,53109.25761048 2025-06-30,23:23:39.000,181,11076307,123765,0,1751325818,13903.542033629994,-31.176258120001876,53109.229662000005 2025-06-30,23:23:40.000,181,11076270,123485,0,1751325819,13903.61613304,-31.133963339998445,53109.180752160006 2025-06-30,23:23:41.000,181,11076249,123765,0,1751325820,13903.71717769,-31.133963339998445,53109.229662000005 2025-06-30,23:23:42.000,181,11076210,123885,0,1751325821,13903.79127709999,-31.10576682000101,53109.180752160006 2025-06-30,23:23:43.000,181,11076275,123685,0,1751325822,13903.8586402,-31.063472039997578,53109.16677792 2025-06-30,23:23:44.000,181,11076254,123645,0,1751325823,13903.946212229996,-31.014128130002064,53109.180752160006 2025-06-30,23:23:45.000,181,11076258,123445,0,1751325824,13904.04052057,-31.014128130002064,53109.229662000005 2025-06-30,23:23:46.000,181,11076223,123285,0,1751325825,13904.074202119991,-30.964784219999274,53109.21568776 2025-06-30,23:23:47.000,181,11076253,123485,0,1751325826,13904.087674739996,-30.943636830001196,53109.278571840005 2025-06-30,23:23:48.000,181,11076197,123485,0,1751325827,13904.033784259991,-30.957735089999915,53109.31350744 2025-06-30,23:23:49.000,181,11076277,123844,0,1751325828,13903.993366399991,-30.943636830001196,53109.278571840005 2025-06-30,23:23:50.000,181,11076279,123325,0,1751325829,13903.865376509995,-30.915440309996484,53109.37639152 2025-06-30,23:23:51.000,181,11076266,123525,0,1751325830,13903.75085923999,-30.971833349998633,53109.34145592001 2025-06-30,23:23:52.000,181,11076314,123565,0,1751325831,13903.61613304,-31.00002986999607,53109.42530136 2025-06-30,23:23:53.000,181,11076263,123605,0,1751325832,13903.414043739998,-31.03527552000014,53109.43228848 2025-06-30,23:23:54.000,181,11076219,123685,0,1751325833,13903.238899679993,-31.063472039997578,53109.41132712 2025-06-30,23:23:55.000,181,11076278,123485,0,1751325834,13903.151327649997,-31.155110729996522,53109.43927560001 2025-06-30,23:23:56.000,181,11076265,123685,0,1751325835,13903.009865139997,-31.21150376999867,53109.48818544001 2025-06-30,23:23:57.000,181,11076246,123485,0,1751325836,13902.929029419996,-31.26789681000082,53109.43228848 2025-06-30,23:23:58.000,181,11076235,123405,0,1751325837,13902.861666320001,-31.359535499999765,53109.46023696001 2025-06-30,23:23:59.000,181,11076291,123365,0,1751325838,13902.84145739,-31.387732019997202,53109.50215968 2025-06-30,23:24:00.000,181,11076259,123605,0,1751325839,13902.747149049996,-31.486419839995506,53109.495172560004 2025-06-30,23:24:01.000,181,11076280,123445,0,1751325840,13902.767357979996,-31.578058530001726,53109.446262720005 2025-06-30,23:24:02.000,181,11076256,123685,0,1751325841,13902.76062167,-31.719041129996185,53109.41831424001 2025-06-30,23:24:03.000,181,11076324,123485,0,1751325842,13902.814512149991,-31.68379547999939,53109.46023696001 2025-06-30,23:24:04.000,181,11076244,123725,0,1751325843,13902.881875250001,-31.761335909999616,53109.48818544001 2025-06-30,23:24:05.000,181,11076253,123605,0,1751325844,13902.969447279997,-31.81067981999513,53109.40434 2025-06-30,23:24:06.000,181,11076244,123325,0,1751325845,13903.043546690002,-31.8459254699992,53109.36241728 2025-06-30,23:24:07.000,181,11076259,123805,0,1751325846,13903.057019309992,-31.90936764000071,53109.36241728 2025-06-30,23:24:08.000,181,11076228,123365,0,1751325847,13903.097437169992,-31.937564159998146,53109.327481680004 2025-06-30,23:24:09.000,181,11076243,123485,0,1751325848,13903.131118719997,-31.986908070000936,53109.32049456001 2025-06-30,23:24:10.000,181,11076259,123405,0,1751325849,13903.191745509997,-31.958711549996224,53109.34145592001 2025-06-30,23:24:11.000,181,11076263,123645,0,1751325850,13903.178272889993,-31.986908070000936,53109.3344688 2025-06-30,23:24:12.000,181,11076237,123765,0,1751325851,13903.164800270002,-31.951662419996865,53109.327481680004 2025-06-30,23:24:13.000,181,11076216,123685,0,1751325852,13903.185009200002,-31.958711549996224,53109.30652032 2025-06-30,23:24:14.000,181,11076266,123405,0,1751325853,13903.211954439997,-31.958711549996224,53109.29254608001 2025-06-30,23:24:15.000,181,11076246,123645,0,1751325854,13903.232163369998,-31.958711549996224,53109.27158472001 2025-06-30,23:24:16.000,181,11076271,123485,0,1751325855,13903.252372299998,-31.937564159998146,53109.278571840005 2025-06-30,23:24:17.000,181,11076253,123685,0,1751325856,13903.312999089998,-31.944613289997505,53109.2645976 2025-06-30,23:24:18.000,181,11076248,123645,0,1751325857,13903.366889569988,-31.930515029998787,53109.3344688 2025-06-30,23:24:19.000,181,11076260,123445,0,1751325858,13903.353416949998,-31.937564159998146,53109.3344688 2025-06-30,23:24:20.000,181,11076238,123605,0,1751325859,13903.440988979994,-31.951662419996865,53109.348443040006 2025-06-30,23:24:21.000,181,11076253,123485,0,1751325860,13903.494879459999,-31.90231851000135,53109.38337864 2025-06-30,23:24:22.000,181,11076278,123685,0,1751325861,13903.643078279994,-31.923465899999428,53109.46023696001 2025-06-30,23:24:23.000,181,11076304,123685,0,1751325862,13903.73738662,-31.881171119995997,53109.43927560001 2025-06-30,23:24:24.000,181,11076231,123485,0,1751325863,13903.845167579995,-31.831827210000483,53109.46722408001 2025-06-30,23:24:25.000,181,11076223,123844,0,1751325864,13903.89232174999,-31.817728950001765,53109.446262720005 2025-06-30,23:24:26.000,181,11076248,123725,0,1751325865,13903.95968485,-31.817728950001765,53109.41831424001 2025-06-30,23:24:27.000,181,11076299,123645,0,1751325866,13904.04052057,-31.768385039998975,53109.41831424001 2025-06-30,23:24:28.000,181,11076292,123645,0,1751325867,13904.148301529996,-31.754286780000257,53109.48119832 2025-06-30,23:24:29.000,181,11076221,123565,0,1751325868,13904.242609870002,-31.73313939000218,53109.58600512001 2025-06-30,23:24:30.000,181,11076267,123565,0,1751325869,13904.309972969997,-31.69084460999875,53109.58600512001 2025-06-30,23:24:31.000,181,11076265,123565,0,1751325870,13904.323445590002,-31.66969722000067,53109.613953600005 2025-06-30,23:24:32.000,181,11076216,123765,0,1751325871,13904.357127139992,-31.613304179998522,53109.683824800006 2025-06-30,23:24:33.000,181,11076304,123725,0,1751325872,13904.384072380002,-31.62740243999724,53109.662863440004 2025-06-30,23:24:34.000,181,11076255,123885,0,1751325873,13904.363863450002,-31.613304179998522,53109.73972176 2025-06-30,23:24:35.000,181,11076284,124085,0,1751325874,13904.336918209992,-31.62035330999788,53109.81658008 2025-06-30,23:24:36.000,181,11076214,124085,0,1751325875,13904.276291419992,-31.613304179998522,53109.7886316 2025-06-30,23:24:37.000,181,11076259,124245,0,1751325876,13904.215664629992,-31.606255049999163,53109.81658008 2025-06-30,23:24:38.000,181,11076244,124085,0,1751325877,13904.175246769992,-31.549862009997014,53109.830554320004 2025-06-30,23:24:39.000,181,11076286,123725,0,1751325878,13904.148301529996,-31.49346897000214,53109.87946416 2025-06-30,23:24:40.000,181,11076276,123605,0,1751325879,13904.067465809996,-31.45822331999807,53109.89343840001 2025-06-30,23:24:41.000,181,11076265,123565,0,1751325880,13904.00010271,-31.46527244999743,53109.93536112 2025-06-30,23:24:42.000,181,11076234,123765,0,1751325881,13903.97315746999,-31.415928540001914,53109.928374 2025-06-30,23:24:43.000,181,11076270,123405,0,1751325882,13903.93273960999,-31.380682889997843,53110.0331808 2025-06-30,23:24:44.000,181,11076281,123485,0,1751325883,13903.946212229996,-31.366584629999124,53110.019206560006 2025-06-30,23:24:45.000,181,11076261,123525,0,1751325884,13903.91926699,-31.352486370000406,53110.019206560006 2025-06-30,23:24:46.000,181,11076279,123925,0,1751325885,13903.91926699,-31.373633759998484,53110.068116400005 2025-06-30,23:24:47.000,181,11076251,123685,0,1751325886,13903.95294853999,-31.345437240001047,53110.08907776001 2025-06-30,23:24:48.000,181,11076267,123885,0,1751325887,13903.93273960999,-31.40183027999592,53110.068116400005 2025-06-30,23:24:49.000,181,11076220,124005,0,1751325888,13903.93947592,-31.437075929999992,53110.04715504 2025-06-30,23:24:50.000,181,11076232,123805,0,1751325889,13903.95968485,-31.45822331999807,53110.14497472 2025-06-30,23:24:51.000,181,11076271,123605,0,1751325890,13903.93947592,-31.50756723000086,53110.103052 2025-06-30,23:24:52.000,181,11076275,123645,0,1751325891,13903.97989378,-31.521665489999577,53110.07510352 2025-06-30,23:24:53.000,181,11076283,123725,0,1751325892,13904.00010271,-31.535763749998296,53110.13798760001 2025-06-30,23:24:54.000,181,11076215,123565,0,1751325893,13903.97989378,-31.542812879997655,53110.165936080004 2025-06-30,23:24:55.000,181,11076249,123805,0,1751325894,13903.95294853999,-31.578058530001726,53110.165936080004 2025-06-30,23:24:56.000,181,11076264,123645,0,1751325895,13903.95294853999,-31.57100939999509,53110.235807280005 2025-06-30,23:24:57.000,181,11076267,124005,0,1751325896,13903.93947592,-31.62035330999788,53110.22882016001 2025-06-30,23:24:58.000,181,11076277,124045,0,1751325897,13903.87884913,-31.62035330999788,53110.25676864001 2025-06-30,23:24:59.000,181,11076291,123805,0,1751325898,13903.77780448,-31.563960269995732,53110.2427944 2025-06-30,23:25:00.000,181,11076251,123485,0,1751325899,13903.723913999995,-31.556911139996373,53110.26375576 2025-06-30,23:25:01.000,181,11076254,123685,0,1751325900,13903.63634197,-31.49346897000214,53110.24978152 2025-06-30,23:25:02.000,181,11076274,123485,0,1751325901,13903.56897886999,-31.437075929999992,53110.284717120005 2025-06-30,23:25:03.000,181,11076273,124005,0,1751325902,13903.56897886999,-31.366584629999124,53110.22882016001 2025-06-30,23:25:04.000,181,11076237,123685,0,1751325903,13903.488143149989,-31.27494594000018,53110.26375576 2025-06-30,23:25:05.000,181,11076213,123844,0,1751325904,13903.461197909994,-31.21855289999803,53110.27773000001 2025-06-30,23:25:06.000,181,11076263,124005,0,1751325905,13903.440988979994,-31.112815950000368,53110.30567848001 2025-06-30,23:25:07.000,181,11076266,123805,0,1751325906,13903.420780049993,-31.05642290999822,53110.284717120005 2025-06-30,23:25:08.000,181,11076313,123925,0,1751325907,13903.400571119993,-30.971833349998633,53110.3126656 2025-06-30,23:25:09.000,181,11076232,123725,0,1751325908,13903.387098499988,-30.86609640000097,53110.29170424 2025-06-30,23:25:10.000,181,11076244,123844,0,1751325909,13903.380362189993,-30.788555970000743,53110.3126656 2025-06-30,23:25:11.000,181,11076275,123685,0,1751325910,13903.380362189993,-30.661671629997727,53110.25676864001 2025-06-30,23:25:12.000,181,11076269,123885,0,1751325911,13903.373625879998,-30.605278589995578,53110.284717120005 2025-06-30,23:25:13.000,181,11076261,123605,0,1751325912,13903.346680639988,-30.520689029995992,53110.2427944 2025-06-30,23:25:14.000,181,11076269,123885,0,1751325913,13903.312999089998,-30.46429599000112,53110.22183304 2025-06-30,23:25:15.000,181,11076270,123725,0,1751325914,13903.279317539993,-30.45724686000176,53110.2427944 2025-06-30,23:25:16.000,181,11076243,123805,0,1751325915,13903.225427060002,-30.41495207999833,53110.26375576 2025-06-30,23:25:17.000,181,11076251,124005,0,1751325916,13903.205218130002,-30.443148599995766,53110.2427944 2025-06-30,23:25:18.000,181,11076241,123725,0,1751325917,13903.097437169992,-30.429050339997048,53110.20785880001 2025-06-30,23:25:19.000,181,11076253,123844,0,1751325918,13903.050282999997,-30.436099469996407,53110.24978152 2025-06-30,23:25:20.000,181,11076268,123725,0,1751325919,13902.935765729992,-30.450197729995125,53110.20785880001 2025-06-30,23:25:21.000,181,11076271,123565,0,1751325920,13902.915556799991,-30.492492509998556,53110.17991032001 2025-06-30,23:25:22.000,181,11076227,123525,0,1751325921,13902.834721079991,-30.520689029995992,53110.08209064 2025-06-30,23:25:23.000,181,11076220,123485,0,1751325922,13902.72020381,-30.570032939998782,53110.02619368 2025-06-30,23:25:24.000,181,11076280,124045,0,1751325923,13902.625895469995,-30.513639899996633,53110.06112928001 2025-06-30,23:25:25.000,181,11076265,124165,0,1751325924,13902.53158712999,-30.548885550000705,53109.96330960001 2025-06-30,23:25:26.000,181,11076266,123925,0,1751325925,13902.41706986,-30.570032939998782,53109.97728384 2025-06-30,23:25:27.000,181,11076294,123685,0,1751325926,13902.342970449994,-30.555934680000064,53109.928374 2025-06-30,23:25:28.000,181,11076259,123765,0,1751325927,13902.194771629998,-30.534787290001987,53109.91439976 2025-06-30,23:25:29.000,181,11076258,123765,0,1751325928,13902.100463289993,-30.506590769997274,53109.97728384 2025-06-30,23:25:30.000,181,11076262,123765,0,1751325929,13902.046572810003,-30.47134512000048,53109.900425520005 2025-06-30,23:25:31.000,181,11076277,124045,0,1751325930,13902.019627569993,-30.42200120999769,53109.781644480005 2025-06-30,23:25:32.000,181,11076274,123885,0,1751325931,13901.985946020002,-30.40790294999897,53109.74670888 2025-06-30,23:25:33.000,181,11076233,123525,0,1751325932,13901.965737090002,-30.330362519998744,53109.77465736001 2025-06-30,23:25:34.000,181,11076253,123765,0,1751325933,13902.019627569993,-30.273969479996595,53109.73972176 2025-06-30,23:25:35.000,181,11076269,124405,0,1751325934,13902.006154950002,-30.23167470000044,53109.683824800006 2025-06-30,23:25:36.000,181,11076264,124205,0,1751325935,13902.012891259998,-30.16823252999893,53109.662863440004 2025-06-30,23:25:37.000,181,11076280,124285,0,1751325936,13902.107199599988,-30.11888861999614,53109.565043760005 2025-06-30,23:25:38.000,181,11076264,124485,0,1751325937,13902.107199599988,-30.06249558000127,53109.55805664001 2025-06-30,23:25:39.000,181,11076269,123965,0,1751325938,13902.140881149993,-30.048397319995274,53109.46722408001 2025-06-30,23:25:40.000,181,11076245,123565,0,1751325939,13902.120672219993,-30.01315166999848,53109.46722408001 2025-06-30,23:25:41.000,181,11076252,123765,0,1751325940,13902.134144839998,-29.94266036999761,53109.42530136 2025-06-30,23:25:42.000,181,11076272,123805,0,1751325941,13902.086990669988,-29.96380775999569,53109.43228848 2025-06-30,23:25:43.000,181,11076274,123565,0,1751325942,13902.033100189998,-29.95675862999633,53109.42530136 2025-06-30,23:25:44.000,181,11076304,123805,0,1751325943,13901.878165059992,-29.984955150001042,53109.41831424001 2025-06-30,23:25:45.000,181,11076245,123844,0,1751325944,13901.810801959997,-30.00610253999912,53109.41132712 2025-06-30,23:25:46.000,181,11076210,123685,0,1751325945,13901.669339449996,-30.034299059996556,53109.39036576001 2025-06-30,23:25:47.000,181,11076219,123765,0,1751325946,13901.595240039991,-30.076593839999987,53109.36940440001 2025-06-30,23:25:48.000,181,11076263,123765,0,1751325947,13901.487459079995,-30.083642969999346,53109.38337864 2025-06-30,23:25:49.000,181,11076241,124005,0,1751325948,13901.366205499995,-30.076593839999987,53109.3344688 2025-06-30,23:25:50.000,181,11076242,123605,0,1751325949,13901.23821561,-30.1259377499955,53109.37639152 2025-06-30,23:25:51.000,181,11076237,123565,0,1751325950,13901.096753099999,-30.076593839999987,53109.29953320001 2025-06-30,23:25:52.000,181,11076245,123725,0,1751325951,13901.002444759994,-30.06249558000127,53109.3344688 2025-06-30,23:25:53.000,181,11076241,123805,0,1751325952,13900.921609039993,-30.020200799997838,53109.25062336001 2025-06-30,23:25:54.000,181,11076275,124005,0,1751325953,13900.847509630003,-29.96380775999569,53109.180752160006 2025-06-30,23:25:55.000,181,11076296,123885,0,1751325954,13900.793619149998,-29.851021679998667,53109.13184232001 2025-06-30,23:25:56.000,181,11076305,124005,0,1751325955,13900.732992359997,-29.75938298999972,53109.09690672 2025-06-30,23:25:57.000,181,11076209,123844,0,1751325956,13900.807091770002,-29.65364604000206,53109.07594536 2025-06-30,23:25:58.000,181,11076263,123485,0,1751325957,13900.820564389993,-29.54085995999776,53108.97113856 2025-06-30,23:25:59.000,181,11076315,123365,0,1751325958,13900.894663799998,-29.41397562000202,53108.90126736 2025-06-30,23:26:00.000,181,11076258,123485,0,1751325959,13901.022653689994,-29.30823866999708,53108.824409040004 2025-06-30,23:26:01.000,181,11076275,124045,0,1751325960,13901.204534059994,-29.202501719999418,53108.79646056001 2025-06-30,23:26:02.000,181,11076263,123765,0,1751325961,13901.386414429995,-29.13905954999791,53108.7405636 2025-06-30,23:26:03.000,181,11076253,123805,0,1751325962,13901.55482217999,-29.068568249997043,53108.68466664 2025-06-30,23:26:04.000,181,11076261,123805,0,1751325963,13901.736702549992,-29.068568249997043,53108.656718160004 2025-06-30,23:26:05.000,181,11076265,123725,0,1751325964,13901.959000779992,-29.061519119997683,53108.607808320005 2025-06-30,23:26:06.000,181,11076288,123645,0,1751325965,13902.100463289993,-29.01217521000217,53108.60082120001 2025-06-30,23:26:07.000,181,11076248,123725,0,1751325966,13902.201507939993,-28.976929559998098,53108.62876968001 2025-06-30,23:26:08.000,181,11076256,124005,0,1751325967,13902.289079969989,-28.941683910001302,53108.61479544 2025-06-30,23:26:09.000,181,11076257,123844,0,1751325968,13902.316025209999,-28.92053651999595,53108.607808320005 2025-06-30,23:26:10.000,181,11076233,123645,0,1751325969,13902.309288899989,-28.864143480001076,53108.62178256001 2025-06-30,23:26:11.000,181,11076274,123645,0,1751325970,13902.275607349999,-28.85004521999508,53108.64973104001 2025-06-30,23:26:12.000,181,11076285,123885,0,1751325971,13902.241925799994,-28.821848699997645,53108.64274392 2025-06-30,23:26:13.000,181,11076241,123645,0,1751325972,13902.167826389988,-28.828897829997004,53108.68466664 2025-06-30,23:26:14.000,181,11076303,123725,0,1751325973,13902.033100189998,-28.73725913999806,53108.677679520006 2025-06-30,23:26:15.000,181,11076232,123765,0,1751325974,13901.932055539997,-28.652669579998474,53108.71261512 2025-06-30,23:26:16.000,181,11076262,123685,0,1751325975,13901.837747199992,-28.575129149998247,53108.67069240001 2025-06-30,23:26:17.000,181,11076281,123844,0,1751325976,13901.756911479992,-28.420048289997794,53108.71261512 2025-06-30,23:26:18.000,181,11076263,123525,0,1751325977,13901.777120409992,-28.307262210000772,53108.68466664 2025-06-30,23:26:19.000,181,11076246,123725,0,1751325978,13901.763647790001,-28.13103396000224,53108.69165376 2025-06-30,23:26:20.000,181,11076241,124005,0,1751325979,13901.837747199992,-27.990051360000507,53108.64274392 2025-06-30,23:26:21.000,181,11076216,123844,0,1751325980,13901.959000779992,-27.80677397999534,53108.64274392 2025-06-30,23:26:22.000,181,11076269,124125,0,1751325981,13902.086990669988,-27.6798896399996,53108.62876968001 2025-06-30,23:26:23.000,181,11076244,123925,0,1751325982,13902.262134729994,-27.50366139000107,53108.59383408 2025-06-30,23:26:24.000,181,11076272,123805,0,1751325983,13902.423806169994,-27.39792443999613,53108.54492424 2025-06-30,23:26:25.000,181,11076255,123565,0,1751325984,13902.625895469995,-27.299236619997828,53108.5658856 2025-06-30,23:26:26.000,181,11076228,123885,0,1751325985,13902.834721079991,-27.151204889996734,53108.57287272 2025-06-30,23:26:27.000,181,11076250,123725,0,1751325986,13902.996392519992,-27.123008369999297,53108.60082120001 2025-06-30,23:26:28.000,181,11076259,124325,0,1751325987,13903.083964550002,-27.080713589995867,53108.57287272 2025-06-30,23:26:29.000,181,11076228,123805,0,1751325988,13903.171536579997,-27.05251706999843,53108.607808320005 2025-06-30,23:26:30.000,181,11076244,124325,0,1751325989,13903.191745509997,-26.967927509998844,53108.57287272 2025-06-30,23:26:31.000,181,11076222,124125,0,1751325990,13903.205218130002,-26.925632729995414,53108.60082120001 2025-06-30,23:26:32.000,181,11076261,124245,0,1751325991,13903.185009200002,-26.841043169995828,53108.58684696 2025-06-30,23:26:33.000,181,11076245,123844,0,1751325992,13903.185009200002,-26.805797519999032,53108.54492424 2025-06-30,23:26:34.000,181,11076235,123765,0,1751325993,13903.131118719997,-26.756453609996242,53108.53095000001 2025-06-30,23:26:35.000,181,11076231,123645,0,1751325994,13903.070491929997,-26.714158830000088,53108.53793712 2025-06-30,23:26:36.000,181,11076209,123805,0,1751325995,13903.009865139997,-26.678913179996016,53108.58684696 2025-06-30,23:26:37.000,181,11076227,124005,0,1751325996,13902.982919900001,-26.63661839999986,53108.6357568 2025-06-30,23:26:38.000,181,11076236,123485,0,1751325997,13902.895347869991,-26.615471010001784,53108.62178256001 2025-06-30,23:26:39.000,181,11076286,123685,0,1751325998,13902.84145739,-26.59432361999643,53108.62178256001 2025-06-30,23:26:40.000,181,11076234,123485,0,1751325999,13902.794303219991,-26.530881450002198,53108.607808320005 2025-06-30,23:26:41.000,181,11076218,123645,0,1751326000,13902.75388535999,-26.495635799998126,53108.558898480005 2025-06-30,23:26:42.000,181,11076220,123885,0,1751326001,13902.75388535999,-26.446291889995337,53108.53793712 2025-06-30,23:26:43.000,181,11076240,123805,0,1751326002,13902.834721079991,-26.40399710999918,53108.51697576 2025-06-30,23:26:44.000,181,11076250,123885,0,1751326003,13902.848193699996,-26.312358420000237,53108.489027280004 2025-06-30,23:26:45.000,181,11076221,123605,0,1751326004,13902.955974659992,-26.24186711999937,53108.46806592 2025-06-30,23:26:46.000,181,11076208,124005,0,1751326005,13903.057019309992,-26.17842494999786,53108.50300152001 2025-06-30,23:26:47.000,181,11076215,123885,0,1751326006,13903.158063959992,-26.114982779996353,53108.47505304 2025-06-30,23:26:48.000,181,11076238,123805,0,1751326007,13903.312999089998,-26.100884519997635,53108.46806592 2025-06-30,23:26:49.000,181,11076231,123405,0,1751326008,13903.528561009989,-26.086786259998917,53108.43313032001 2025-06-30,23:26:50.000,181,11076283,123844,0,1751326009,13903.703705069995,-26.01629495999805,53108.4261432 2025-06-30,23:26:51.000,181,11076186,123765,0,1751326010,13903.83843127,-26.00219669999933,53108.41915608 2025-06-30,23:26:52.000,181,11076187,123725,0,1751326011,13904.006839019996,-25.995147569999972,53108.38422048001 2025-06-30,23:26:53.000,181,11076176,123485,0,1751326012,13904.148301529996,-25.96695104999526,53108.39819472 2025-06-30,23:26:54.000,181,11076225,123245,0,1751326013,13904.283027730002,-25.945803659997182,53108.391207600005 2025-06-30,23:26:55.000,181,11076250,123485,0,1751326014,13904.350390829997,-25.981049310001254,53108.41216896001 2025-06-30,23:26:56.000,181,11076259,123325,0,1751326015,13904.411017619997,-25.974000180001894,53108.41216896001 2025-06-30,23:26:57.000,181,11076209,123765,0,1751326016,13904.411017619997,-26.02334408999741,53108.4261432 2025-06-30,23:26:58.000,181,11076251,123605,0,1751326017,13904.404281310002,-26.093835389998276,53108.44710456 2025-06-30,23:26:59.000,181,11076287,123645,0,1751326018,13904.336918209992,-26.086786259998917,53108.46806592 2025-06-30,23:27:00.000,181,11076274,123325,0,1751326019,13904.296500349992,-26.150228430000425,53108.44710456 2025-06-30,23:27:01.000,181,11076273,123765,0,1751326020,13904.249346179997,-26.17842494999786,53108.40518184 2025-06-30,23:27:02.000,181,11076208,123645,0,1751326021,13904.134828909991,-26.17842494999786,53108.45409168001 2025-06-30,23:27:03.000,181,11076209,123685,0,1751326022,13904.101147360001,-26.22776886000065,53108.46806592 2025-06-30,23:27:04.000,181,11076273,123725,0,1751326023,13904.087674739996,-26.263014509997447,53108.46107880001 2025-06-30,23:27:05.000,181,11076250,123445,0,1751326024,13904.074202119991,-26.29121103000216,53108.48204016001 2025-06-30,23:27:06.000,181,11076248,123485,0,1751326025,13904.033784259991,-26.284161899995524,53108.44710456 2025-06-30,23:27:07.000,181,11076257,123805,0,1751326026,13904.047256879996,-26.354653199996392,53108.4960144 2025-06-30,23:27:08.000,181,11076249,123765,0,1751326027,13904.080938430001,-26.375800590001745,53108.46107880001 2025-06-30,23:27:09.000,181,11076256,123645,0,1751326028,13904.107883669996,-26.375800590001745,53108.440117440005 2025-06-30,23:27:10.000,181,11076287,123925,0,1751326029,13904.161774150001,-26.396947979999823,53108.440117440005 2025-06-30,23:27:11.000,181,11076256,123685,0,1751326030,13904.229137249997,-26.354653199996392,53108.44710456 2025-06-30,23:27:12.000,181,11076226,123844,0,1751326031,13904.276291419992,-26.340554939997674,53108.40518184 2025-06-30,23:27:13.000,181,11076245,123685,0,1751326032,13904.363863450002,-26.354653199996392,53108.40518184 2025-06-30,23:27:14.000,181,11076232,123645,0,1751326033,13904.525534889988,-26.36170232999575,53108.41216896001 2025-06-30,23:27:15.000,181,11076246,123645,0,1751326034,13904.640052159994,-26.41104623999854,53108.44710456 2025-06-30,23:27:16.000,181,11076282,123565,0,1751326035,13904.80845990999,-26.375800590001745,53108.46806592 2025-06-30,23:27:17.000,181,11076239,123725,0,1751326036,13904.963395039995,-26.41104623999854,53108.47505304 2025-06-30,23:27:18.000,181,11076279,123725,0,1751326037,13905.145275409996,-26.41104623999854,53108.40518184 2025-06-30,23:27:19.000,181,11076250,123565,0,1751326038,13905.266528989996,-26.43219362999662,53108.45409168001 2025-06-30,23:27:20.000,181,11076260,123525,0,1751326039,13905.414727809992,-26.41104623999854,53108.46806592 2025-06-30,23:27:21.000,181,11076247,124005,0,1751326040,13905.569662939997,-26.43219362999662,53108.47505304 2025-06-30,23:27:22.000,181,11076243,123725,0,1751326041,13905.697652829993,-26.488586669998767,53108.4960144 2025-06-30,23:27:23.000,181,11076267,123685,0,1751326042,13905.791961169998,-26.446291889995337,53108.47505304 2025-06-30,23:27:24.000,181,11076250,123405,0,1751326043,13905.893005819999,-26.502684929997486,53108.53095000001 2025-06-30,23:27:25.000,181,11076227,123605,0,1751326044,13906.041204639994,-26.509734059996845,53108.5658856 2025-06-30,23:27:26.000,181,11076232,124085,0,1751326045,13906.09509512,-26.544979710000916,53108.64274392 2025-06-30,23:27:27.000,181,11076205,123965,0,1751326046,13906.18940345999,-26.530881450002198,53108.68466664 2025-06-30,23:27:28.000,181,11076244,124045,0,1751326047,13906.364547519996,-26.530881450002198,53108.71960224001 2025-06-30,23:27:29.000,181,11076247,124125,0,1751326048,13906.45885586,-26.516783189996204,53108.78248632 2025-06-30,23:27:30.000,181,11076214,124285,0,1751326049,13906.492537409991,-26.46039015000133,53108.824409040004 2025-06-30,23:27:31.000,181,11076202,123565,0,1751326050,13906.546427889996,-26.439242759995977,53108.845370400006 2025-06-30,23:27:32.000,181,11076182,123685,0,1751326051,13906.613790989992,-26.43219362999662,53108.90126736 2025-06-30,23:27:33.000,181,11076233,123565,0,1751326052,13906.667681469997,-26.42514449999726,53108.93620296001 2025-06-30,23:27:34.000,181,11076264,123485,0,1751326053,13906.728308259997,-26.446291889995337,53108.98511280001 2025-06-30,23:27:35.000,181,11076282,123605,0,1751326054,13906.815880289992,-26.42514449999726,53109.00607416001 2025-06-30,23:27:36.000,181,11076258,123844,0,1751326055,13906.869770769998,-26.36170232999575,53108.99908704 2025-06-30,23:27:37.000,181,11076254,123565,0,1751326056,13906.984288039988,-26.347604069997033,53108.9501772 2025-06-30,23:27:38.000,181,11076244,123445,0,1751326057,13907.044914829989,-26.36170232999575,53109.06895824 2025-06-30,23:27:39.000,181,11076290,123405,0,1751326058,13907.159432099994,-26.36875145999511,53109.10389384001 2025-06-30,23:27:40.000,181,11076250,123685,0,1751326059,13907.25374044,-26.333505809998314,53109.13882944 2025-06-30,23:27:41.000,181,11076282,123405,0,1751326060,13907.36825770999,-26.312358420000237,53109.24363624 2025-06-30,23:27:42.000,181,11076244,123485,0,1751326061,13907.50972021999,-26.319407549999596,53109.24363624 2025-06-30,23:27:43.000,181,11076217,123485,0,1751326062,13907.604028559996,-26.284161899995524,53109.24363624 2025-06-30,23:27:44.000,181,11076286,123485,0,1751326063,13907.6983369,-26.277112769996165,53109.29953320001 2025-06-30,23:27:45.000,181,11076234,123565,0,1751326064,13907.792645239992,-26.24186711999937,53109.36940440001 2025-06-30,23:27:46.000,181,11076254,123525,0,1751326065,13907.934107749992,-26.24186711999937,53109.38337864 2025-06-30,23:27:47.000,181,11076264,123605,0,1751326066,13908.062097640002,-26.24891624999873,53109.41831424001 2025-06-30,23:27:48.000,181,11076232,123285,0,1751326067,13908.203560149988,-26.29121103000216,53109.45324984 2025-06-30,23:27:49.000,181,11076231,123685,0,1751326068,13908.358495279994,-26.375800590001745,53109.43927560001 2025-06-30,23:27:50.000,181,11076231,123485,0,1751326069,13908.459539929994,-26.42514449999726,53109.48119832 2025-06-30,23:27:51.000,181,11076236,123485,0,1751326070,13908.59426613,-26.47448841000005,53109.50215968 2025-06-30,23:27:52.000,181,11076240,123565,0,1751326071,13908.72899232999,-26.566127099998994,53109.59299224 2025-06-30,23:27:53.000,181,11076282,123405,0,1751326072,13908.89740008,-26.65776578999794,53109.62792784001 2025-06-30,23:27:54.000,181,11076265,123485,0,1751326073,13909.032126279992,-26.70710970000073,53109.69779904 2025-06-30,23:27:55.000,181,11076247,123725,0,1751326074,13909.153379859992,-26.7635027399956,53109.72574752001 2025-06-30,23:27:56.000,181,11076213,123565,0,1751326075,13909.294842369993,-26.791699260000314,53109.76767024 2025-06-30,23:27:57.000,181,11076252,123565,0,1751326076,13909.456513809993,-26.82694490999711,53109.732734640005 2025-06-30,23:27:58.000,181,11076279,123525,0,1751326077,13909.618185249994,-26.855141430001822,53109.82356720001 2025-06-30,23:27:59.000,181,11076274,123405,0,1751326078,13909.759647759995,-26.841043169995828,53109.89343840001 2025-06-30,23:28:00.000,181,11076243,123685,0,1751326079,13909.88763764999,-26.855141430001822,53109.96330960001 2025-06-30,23:28:01.000,181,11076242,123485,0,1751326080,13910.01562754,-26.83399403999647,53109.92138688001 2025-06-30,23:28:02.000,181,11076294,123645,0,1751326081,13910.130144809991,-26.83399403999647,53110.05414216 2025-06-30,23:28:03.000,181,11076259,123685,0,1751326082,13910.264871009997,-26.777601000001596,53110.05414216 2025-06-30,23:28:04.000,181,11076253,123885,0,1751326083,13910.406333519997,-26.721207959999447,53110.15196184 2025-06-30,23:28:05.000,181,11076258,123765,0,1751326084,13910.534323409993,-26.70006057000137,53110.13100048001 2025-06-30,23:28:06.000,181,11076256,123605,0,1751326085,13910.682522229989,-26.615471010001784,53110.22882016001 2025-06-30,23:28:07.000,181,11076225,123685,0,1751326086,13910.850929979999,-26.566127099998994,53110.20785880001 2025-06-30,23:28:08.000,181,11076262,123685,0,1751326087,13911.01260142,-26.488586669998767,53110.29869136001 2025-06-30,23:28:09.000,181,11076259,123645,0,1751326088,13911.23489965,-26.481537539999408,53110.333626960004 2025-06-30,23:28:10.000,181,11076242,123485,0,1751326089,13911.443725259996,-26.446291889995337,53110.36856256 2025-06-30,23:28:11.000,181,11076319,124005,0,1751326090,13911.605396699997,-26.354653199996392,53110.43144664 2025-06-30,23:28:12.000,181,11076251,123844,0,1751326091,13911.794013379993,-26.354653199996392,53110.46638224001 2025-06-30,23:28:13.000,181,11076225,123485,0,1751326092,13911.989366369999,-26.354653199996392,53110.51529208001 2025-06-30,23:28:14.000,181,11076270,123685,0,1751326093,13912.19145567,-26.333505809998314,53110.58516328 2025-06-30,23:28:15.000,181,11076203,123844,0,1751326094,13912.380072349995,-26.333505809998314,53110.71093144001 2025-06-30,23:28:16.000,181,11076255,123844,0,1751326095,13912.528271169991,-26.326456679998955,53110.75984128001 2025-06-30,23:28:17.000,181,11076223,123645,0,1751326096,13912.696678920001,-26.4180953699979,53110.77381552 2025-06-30,23:28:18.000,181,11076252,123685,0,1751326097,13912.844877739997,-26.488586669998767,53110.82272536 2025-06-30,23:28:19.000,181,11076169,123725,0,1751326098,13912.966131319998,-26.544979710000916,53110.84368672 2025-06-30,23:28:20.000,181,11076219,123725,0,1751326099,13913.100857519988,-26.622520140001143,53110.93451928 2025-06-30,23:28:21.000,181,11076267,124325,0,1751326100,13913.188429549999,-26.65776578999794,53110.99041624 2025-06-30,23:28:22.000,181,11076223,124125,0,1751326101,13913.215374789994,-26.69301144000201,53111.10919728 2025-06-30,23:28:23.000,181,11076260,124125,0,1751326102,13913.26252895999,-26.70710970000073,53111.15810712 2025-06-30,23:28:24.000,181,11076245,123925,0,1751326103,13913.296210509994,-26.735306219998165,53111.193042720006 2025-06-30,23:28:25.000,181,11076209,123245,0,1751326104,13913.35010099,-26.721207959999447,53111.2559268 2025-06-30,23:28:26.000,181,11076217,123645,0,1751326105,13913.41072778,-26.671864049996657,53111.36772072 2025-06-30,23:28:27.000,181,11076292,123805,0,1751326106,13913.52524504999,-26.63661839999986,53111.4655404 2025-06-30,23:28:28.000,181,11076250,123405,0,1751326107,13913.62628969999,-26.622520140001143,53111.472527519996 2025-06-30,23:28:29.000,181,11076260,123805,0,1751326108,13913.781224829996,-26.559077969999635,53111.52143736001 2025-06-30,23:28:30.000,181,11076275,123605,0,1751326109,13913.969841509992,-26.523832319995563,53111.55637296 2025-06-30,23:28:31.000,181,11076299,123885,0,1751326110,13914.124776639997,-26.439242759995977,53111.626244160005 2025-06-30,23:28:32.000,181,11076281,124005,0,1751326111,13914.320129629989,-26.382849720001104,53111.73105096 2025-06-30,23:28:33.000,181,11076228,123805,0,1751326112,13914.48180106999,-26.333505809998314,53111.7100896 2025-06-30,23:28:34.000,181,11076216,123805,0,1751326113,13914.70409929999,-26.270063639996806,53111.80092216 2025-06-30,23:28:35.000,181,11076216,123565,0,1751326114,13914.879243359996,-26.220719730001292,53111.849832 2025-06-30,23:28:36.000,181,11076261,123885,0,1751326115,13915.047651109991,-26.164326689999143,53111.863806240006 2025-06-30,23:28:37.000,181,11076260,123805,0,1751326116,13915.243004099997,-26.129081040002347,53111.89175472 2025-06-30,23:28:38.000,181,11076230,123925,0,1751326117,13915.391202919993,-26.079737129999558,53111.9895744 2025-06-30,23:28:39.000,181,11076220,124005,0,1751326118,13915.445093399998,-26.01629495999805,53112.04547136 2025-06-30,23:28:40.000,181,11076237,123844,0,1751326119,13915.546138049998,-26.037442349996127,53112.0594456 2025-06-30,23:28:41.000,181,11076233,123965,0,1751326120,13915.600028529989,-25.974000180001894,53112.15726528 2025-06-30,23:28:42.000,181,11076332,123844,0,1751326121,13915.626973769999,-25.96695104999526,53112.17123952001 2025-06-30,23:28:43.000,181,11076221,123925,0,1751326122,13915.559610669989,-25.910558010000386,53112.297007680005 2025-06-30,23:28:44.000,181,11076183,123565,0,1751326123,13915.566346979998,-25.83301758000016,53112.25508496 2025-06-30,23:28:45.000,181,11076266,123805,0,1751326124,13915.458566019988,-25.76957540999865,53112.26207208 2025-06-30,23:28:46.000,181,11076225,123765,0,1751326125,13915.424884469998,-25.699084109997784,53112.373866 2025-06-30,23:28:47.000,181,11076269,123885,0,1751326126,13915.330576129993,-25.699084109997784,53112.42976296 2025-06-30,23:28:48.000,181,11076221,123725,0,1751326127,13915.229531479992,-25.642691069995635,53112.513608400004 2025-06-30,23:28:49.000,181,11076230,123965,0,1751326128,13915.141959449997,-25.65678933000163,53112.52059552 2025-06-30,23:28:50.000,181,11076268,123725,0,1751326129,13915.027442179991,-25.635641939996276,53112.60444096001 2025-06-30,23:28:51.000,181,11076266,123805,0,1751326130,13914.919661219996,-25.6144945499982,53112.55553112001 2025-06-30,23:28:52.000,181,11076286,123965,0,1751326131,13914.83208919,-25.579248900001403,53112.57649248001 2025-06-30,23:28:53.000,181,11076273,124045,0,1751326132,13914.73104454,-25.60039628999948,53112.57649248001 2025-06-30,23:28:54.000,181,11076222,123885,0,1751326133,13914.60979096,-25.59334716000012,53112.632389440005 2025-06-30,23:28:55.000,181,11076253,123965,0,1751326134,13914.454855829994,-25.56515063999541,53112.6184152 2025-06-30,23:28:56.000,181,11076244,124165,0,1751326135,13914.367283799998,-25.60039628999948,53112.632389440005 2025-06-30,23:28:57.000,181,11076276,123965,0,1751326136,13914.239293909988,-25.56515063999541,53112.632389440005 2025-06-30,23:28:58.000,181,11076272,124005,0,1751326137,13914.144985569998,-25.536954119997972,53112.66732504 2025-06-30,23:28:59.000,181,11076261,124325,0,1751326138,13914.064149849997,-25.487610209995182,53112.67431216001 2025-06-30,23:29:00.000,181,11076271,123965,0,1751326139,13913.922687339997,-25.459413689997746,53112.646363679996 2025-06-30,23:29:01.000,181,11076247,123805,0,1751326140,13913.801433759996,-25.395971519996237,53112.62540232001 2025-06-30,23:29:02.000,181,11076255,123525,0,1751326141,13913.77448852,-25.32548021999537,53112.63937656 2025-06-30,23:29:03.000,181,11076234,123565,0,1751326142,13913.707125419991,-25.219743269997707,53112.60444096001 2025-06-30,23:29:04.000,181,11076222,123645,0,1751326143,13913.63302601,-25.163350229995558,53112.66732504 2025-06-30,23:29:05.000,181,11076220,123765,0,1751326144,13913.599344459995,-25.050564149998536,53112.702260640006 2025-06-30,23:29:06.000,181,11076211,123685,0,1751326145,13913.56566290999,-24.944827200000873,53112.6882864 2025-06-30,23:29:07.000,181,11076253,124045,0,1751326146,13913.55219029,-24.817942859997856,53112.632389440005 2025-06-30,23:29:08.000,181,11076262,123965,0,1751326147,13913.46461825999,-24.768598950002342,53112.65335080001 2025-06-30,23:29:09.000,181,11076250,124005,0,1751326148,13913.41072778,-24.669911129996763,53112.6882864 2025-06-30,23:29:10.000,181,11076252,124125,0,1751326149,13913.34336467999,-24.606468959995254,53112.65335080001 2025-06-30,23:29:11.000,181,11076206,124085,0,1751326150,13913.242320029989,-24.57122330999846,53112.63937656 2025-06-30,23:29:12.000,181,11076233,124285,0,1751326151,13913.154747999994,-24.543026790001022,53112.66732504 2025-06-30,23:29:13.000,181,11076233,124125,0,1751326152,13912.986340249998,-24.5641741799991,53112.63937656 2025-06-30,23:29:14.000,181,11076195,124325,0,1751326153,13912.844877739997,-24.585321569997177,53112.646363679996 2025-06-30,23:29:15.000,181,11076267,123645,0,1751326154,13912.649524749992,-24.634665479999967,53112.61142808 2025-06-30,23:29:16.000,181,11076243,123805,0,1751326155,13912.39354497,-24.67696025999612,53112.66033792 2025-06-30,23:29:17.000,181,11076224,123844,0,1751326156,13912.16451042999,-24.73335329999827,53112.66033792 2025-06-30,23:29:18.000,181,11076237,123925,0,1751326157,13911.908530649998,-24.803844599999138,53112.59745384 2025-06-30,23:29:19.000,181,11076271,123805,0,1751326158,13911.585187769997,-24.888434159998724,53112.6184152 2025-06-30,23:29:20.000,181,11076253,124085,0,1751326159,13911.25510858,-24.937778070001514,53112.56251824 2025-06-30,23:29:21.000,181,11076212,123685,0,1751326160,13910.98565617999,-25.0223676300011,53112.55553112001 2025-06-30,23:29:22.000,181,11076270,123765,0,1751326161,13910.702731159989,-25.036465889999818,53112.50662128001 2025-06-30,23:29:23.000,181,11076233,124125,0,1751326162,13910.440015070002,-25.08580979999533,53112.45072432 2025-06-30,23:29:24.000,181,11076218,123925,0,1751326163,13910.251398389992,-25.114006320000044,53112.40181448 2025-06-30,23:29:25.000,181,11076272,123965,0,1751326164,13910.0560454,-25.114006320000044,53112.4437372 2025-06-30,23:29:26.000,181,11076253,123725,0,1751326165,13909.83374717,-25.13515370999812,53112.39482736 2025-06-30,23:29:27.000,181,11076169,124005,0,1751326166,13909.73270252,-25.092858930001967,53112.366878880006 2025-06-30,23:29:28.000,181,11076221,123805,0,1751326167,13909.672075729999,-25.078760669995972,53112.25508496 2025-06-30,23:29:29.000,181,11076209,123965,0,1751326168,13909.591240009999,-25.071711539996613,53112.22713648 2025-06-30,23:29:30.000,181,11076221,123925,0,1751326169,13909.577767389994,-25.099908060001326,53112.13630392 2025-06-30,23:29:31.000,181,11076183,124005,0,1751326170,13909.62492155999,-25.092858930001967,53112.129316800005 2025-06-30,23:29:32.000,181,11076228,124045,0,1751326171,13909.658603109994,-25.114006320000044,53112.10835544 2025-06-30,23:29:33.000,181,11076247,123885,0,1751326172,13909.70575727999,-25.14220283999748,53112.031497120006 2025-06-30,23:29:34.000,181,11076266,123645,0,1751326173,13909.71249359,-25.08580979999533,53111.975600159996 2025-06-30,23:29:35.000,181,11076261,123645,0,1751326174,13909.73270252,-25.106957190000685,53111.93367744001 2025-06-30,23:29:36.000,181,11076244,123645,0,1751326175,13909.75291145,-25.13515370999812,53111.87778048 2025-06-30,23:29:37.000,181,11076241,123925,0,1751326176,13909.72596620999,-25.163350229995558,53111.83585776001 2025-06-30,23:29:38.000,181,11076243,124165,0,1751326177,13909.70575727999,-25.247939789995144,53111.82887064 2025-06-30,23:29:39.000,181,11076235,123685,0,1751326178,13909.597976319994,-25.269087180000497,53111.849832 2025-06-30,23:29:40.000,181,11076251,123765,0,1751326179,13909.510404289998,-25.31843108999601,53111.78694792001 2025-06-30,23:29:41.000,181,11076228,123805,0,1751326180,13909.395887019993,-25.38187325999752,53111.81489640001 2025-06-30,23:29:42.000,181,11076238,124005,0,1751326181,13909.193797719992,-25.466462819997105,53111.807909279996 2025-06-30,23:29:43.000,181,11076245,123965,0,1751326182,13909.005181039996,-25.536954119997972,53111.793935040005 2025-06-30,23:29:44.000,181,11076225,123925,0,1751326183,13908.823300669996,-25.579248900001403,53111.7799608 2025-06-30,23:29:45.000,181,11076206,124005,0,1751326184,13908.601002439995,-25.65678933000163,53111.7799608 2025-06-30,23:29:46.000,181,11076193,123844,0,1751326185,13908.48648516999,-25.748428020000574,53111.77297368 2025-06-30,23:29:47.000,181,11076231,123885,0,1751326186,13908.284395869989,-25.847115839998878,53111.745025200005 2025-06-30,23:29:48.000,181,11076229,123805,0,1751326187,13908.095779189993,-25.924656269999105,53111.73105096 2025-06-30,23:29:49.000,181,11076233,123925,0,1751326188,13907.940844060002,-25.96695104999526,53111.65419264 2025-06-30,23:29:50.000,181,11076247,124045,0,1751326189,13907.806117859996,-26.044491479995486,53111.68912824001 2025-06-30,23:29:51.000,181,11076221,124005,0,1751326190,13907.705073209996,-26.079737129999558,53111.626244160005 2025-06-30,23:29:52.000,181,11076261,124005,0,1751326191,13907.67812797,-26.157277559999784,53111.57034720001 2025-06-30,23:29:53.000,181,11076222,123805,0,1751326192,13907.52992914999,-26.17842494999786,53111.52143736001 2025-06-30,23:29:54.000,181,11076248,123725,0,1751326193,13907.48951128999,-26.171375819998502,53111.4655404 2025-06-30,23:29:55.000,181,11076202,124005,0,1751326194,13907.45582974,-26.22776886000065,53111.458553280005 2025-06-30,23:29:56.000,181,11076269,123725,0,1751326195,13907.401939259995,-26.277112769996165,53111.38169496001 2025-06-30,23:29:57.000,181,11076253,123844,0,1751326196,13907.38846663999,-26.277112769996165,53111.325798 2025-06-30,23:29:58.000,181,11076226,124005,0,1751326197,13907.381730329995,-26.326456679998955,53111.290862400005 2025-06-30,23:29:59.000,181,11076234,124005,0,1751326198,13907.43562081,-26.305309290000878,53111.24893968 2025-06-30,23:30:00.000,181,11076222,124125,0,1751326199,13907.422148189995,-26.340554939997674,53111.21400408001 2025-06-30,23:30:01.000,181,11076184,124365,0,1751326200,13907.401939259995,-26.326456679998955,53111.15810712 2025-06-30,23:30:02.000,181,11076256,124485,0,1751326201,13907.40867556999,-26.354653199996392,53111.123171520005 2025-06-30,23:30:03.000,181,11076236,124205,0,1751326202,13907.341312469995,-26.326456679998955,53111.13015864 2025-06-30,23:30:04.000,181,11076238,124325,0,1751326203,13907.31436723,-26.347604069997033,53111.10919728 2025-06-30,23:30:05.000,181,11076238,124285,0,1751326204,13907.213322579999,-26.396947979999823,53111.13015864 2025-06-30,23:30:06.000,181,11076230,123805,0,1751326205,13907.132486859999,-26.41104623999854,53111.13714576001 2025-06-30,23:30:07.000,181,11076232,124045,0,1751326206,13906.984288039988,-26.46743928000069,53111.14413288001 2025-06-30,23:30:08.000,181,11076258,123925,0,1751326207,13906.869770769998,-26.439242759995977,53111.10919728 2025-06-30,23:30:09.000,181,11076255,123645,0,1751326208,13906.748517189997,-26.47448841000005,53111.10221016 2025-06-30,23:30:10.000,181,11076218,123844,0,1751326209,13906.580109440001,-26.47448841000005,53111.06727456001 2025-06-30,23:30:11.000,181,11076210,123844,0,1751326210,13906.445383239996,-26.516783189996204,53111.04631320001 2025-06-30,23:30:12.000,181,11076205,123645,0,1751326211,13906.33086596999,-26.552028840000276,53111.0113776 2025-06-30,23:30:13.000,181,11076217,123885,0,1751326212,13906.20961238999,-26.59432361999643,53111.05330032 2025-06-30,23:30:14.000,181,11076298,123844,0,1751326213,13906.061413569994,-26.60842187999515,53110.96246776 2025-06-30,23:30:15.000,181,11076220,123885,0,1751326214,13906.000786779994,-26.60842187999515,53110.96246776 2025-06-30,23:30:16.000,181,11076222,123925,0,1751326215,13905.946896299989,-26.678913179996016,53110.84368672 2025-06-30,23:30:17.000,181,11076226,123685,0,1751326216,13905.872796889998,-26.714158830000088,53110.89958368001 2025-06-30,23:30:18.000,181,11076253,124325,0,1751326217,13905.805433789988,-26.7635027399956,53110.87862232001 2025-06-30,23:30:19.000,181,11076247,123844,0,1751326218,13905.798697479993,-26.749404479996883,53110.857660960006 2025-06-30,23:30:20.000,181,11076267,123805,0,1751326219,13905.791961169998,-26.777601000001596,53110.93451928 2025-06-30,23:30:21.000,181,11076254,123725,0,1751326220,13905.845851649989,-26.784650130000955,53110.86464808 2025-06-30,23:30:22.000,181,11076255,123685,0,1751326221,13905.866060579989,-26.841043169995828,53110.81573824 2025-06-30,23:30:23.000,181,11076232,124165,0,1751326222,13905.872796889998,-26.83399403999647,53110.87862232001 2025-06-30,23:30:24.000,181,11076278,123485,0,1751326223,13905.913214749999,-26.82694490999711,53110.82971248001 2025-06-30,23:30:25.000,181,11076212,123925,0,1751326224,13905.913214749999,-26.86923969000054,53110.857660960006 2025-06-30,23:30:26.000,181,11076229,123805,0,1751326225,13905.940159989994,-26.904485339997336,53110.79477688 2025-06-30,23:30:27.000,181,11076259,123805,0,1751326226,13905.926687369989,-26.911534469996695,53110.77381552 2025-06-30,23:30:28.000,181,11076237,123485,0,1751326227,13905.899742129994,-26.925632729995414,53110.79477688 2025-06-30,23:30:29.000,181,11076245,123844,0,1751326228,13905.98731415999,-26.911534469996695,53110.85067384001 2025-06-30,23:30:30.000,181,11076241,123925,0,1751326229,13906.014259399999,-26.8762888199999,53110.82971248001 2025-06-30,23:30:31.000,181,11076197,123965,0,1751326230,13906.014259399999,-26.897436209997977,53110.81573824 2025-06-30,23:30:32.000,181,11076274,123765,0,1751326231,13906.05467726,-26.88333794999926,53110.836699600004 2025-06-30,23:30:33.000,181,11076211,123925,0,1751326232,13906.061413569994,-26.88333794999926,53110.87862232001 2025-06-30,23:30:34.000,181,11076260,123645,0,1751326233,13906.081622499994,-26.82694490999711,53110.89259656 2025-06-30,23:30:35.000,181,11076242,124005,0,1751326234,13906.07488619,-26.81989577999775,53110.87862232001 2025-06-30,23:30:36.000,181,11076239,124045,0,1751326235,13906.041204639994,-26.7635027399956,53110.85067384001 2025-06-30,23:30:37.000,181,11076236,123844,0,1751326236,13906.034468329999,-26.735306219998165,53110.89958368001 2025-06-30,23:30:38.000,181,11076178,123844,0,1751326237,13906.014259399999,-26.671864049996657,53110.89259656 2025-06-30,23:30:39.000,181,11076225,123765,0,1751326238,13906.02773201999,-26.59432361999643,53110.86464808 2025-06-30,23:30:40.000,181,11076233,123844,0,1751326239,13906.05467726,-26.552028840000276,53110.87862232001 2025-06-30,23:30:41.000,181,11076236,124005,0,1751326240,13906.10856773999,-26.509734059996845,53110.91355792 2025-06-30,23:30:42.000,181,11076256,123925,0,1751326241,13906.22982131999,-26.502684929997486,53110.92753216001 2025-06-30,23:30:43.000,181,11076232,123965,0,1751326242,13906.33760228,-26.47448841000005,53111.03233896 2025-06-30,23:30:44.000,181,11076197,123645,0,1751326243,13906.452119549991,-26.45334102000197,53111.06727456001 2025-06-30,23:30:45.000,181,11076211,123925,0,1751326244,13906.532955269991,-26.446291889995337,53111.06727456001 2025-06-30,23:30:46.000,181,11076257,123765,0,1751326245,13906.667681469997,-26.40399710999918,53111.074261680005 2025-06-30,23:30:47.000,181,11076266,123885,0,1751326246,13906.741780880002,-26.396947979999823,53111.123171520005 2025-06-30,23:30:48.000,181,11076233,123805,0,1751326247,13906.842825530002,-26.36170232999575,53111.20002984 2025-06-30,23:30:49.000,181,11076279,123645,0,1751326248,13906.889979699998,-26.326456679998955,53111.26990104 2025-06-30,23:30:50.000,181,11076248,123645,0,1751326249,13906.984288039988,-26.326456679998955,53111.2559268 2025-06-30,23:30:51.000,181,11076254,123805,0,1751326250,13907.139223169994,-26.312358420000237,53111.34675936 2025-06-30,23:30:52.000,181,11076249,124045,0,1751326251,13907.179641029994,-26.312358420000237,53111.3956692 2025-06-30,23:30:53.000,181,11076256,124245,0,1751326252,13907.152695789999,-26.319407549999596,53111.41663056 2025-06-30,23:30:54.000,181,11076247,124245,0,1751326253,13907.240267819994,-26.29826016000152,53111.49348888 2025-06-30,23:30:55.000,181,11076198,124245,0,1751326254,13907.321103539995,-26.24891624999873,53111.54938584001 2025-06-30,23:30:56.000,181,11076298,123725,0,1751326255,13907.33457616,-26.24891624999873,53111.577334320005 2025-06-30,23:30:57.000,181,11076264,123605,0,1751326256,13907.37499402,-26.150228430000425,53111.63323128 2025-06-30,23:30:58.000,181,11076263,124085,0,1751326257,13907.39520295,-26.107933649996994,53111.68912824001 2025-06-30,23:30:59.000,181,11076282,123765,0,1751326258,13907.40867556999,-26.05154061000212,53111.793935040005 2025-06-30,23:31:00.000,181,11076262,124045,0,1751326259,13907.46930235999,-25.95285278999654,53111.82188352 2025-06-30,23:31:01.000,181,11076213,123925,0,1751326260,13907.4962476,-25.896459750001668,53111.81489640001 2025-06-30,23:31:02.000,181,11076288,123844,0,1751326261,13907.523192839995,-25.748428020000574,53111.88476760001 2025-06-30,23:31:03.000,181,11076295,123765,0,1751326262,13907.53666546,-25.65678933000163,53111.92669032 2025-06-30,23:31:04.000,181,11076268,123805,0,1751326263,13907.55013807999,-25.60744541999884,53111.975600159996 2025-06-30,23:31:05.000,181,11076269,123844,0,1751326264,13907.57708332,-25.508757600000536,53112.00354864001 2025-06-30,23:31:06.000,181,11076175,123565,0,1751326265,13907.59729225,-25.42416804000095,53112.0594456 2025-06-30,23:31:07.000,181,11076225,123844,0,1751326266,13907.57708332,-25.332529350002005,53112.080406960005 2025-06-30,23:31:08.000,181,11076249,123645,0,1751326267,13907.651182729991,-25.20564500999899,53112.10835544 2025-06-30,23:31:09.000,181,11076281,123965,0,1751326268,13907.732018449991,-25.177448490001552,53112.18521376 2025-06-30,23:31:10.000,181,11076265,123844,0,1751326269,13907.785908929996,-25.071711539996613,53112.18521376 2025-06-30,23:31:11.000,181,11076193,123285,0,1751326270,13907.833063099992,-25.001220239995746,53112.26207208 2025-06-30,23:31:12.000,181,11076207,123365,0,1751326271,13907.900426200002,-24.895483289998083,53112.27604632 2025-06-30,23:31:13.000,181,11076283,123645,0,1751326272,13907.994734539992,-24.860237640001287,53112.28303344 2025-06-30,23:31:14.000,181,11076258,123885,0,1751326273,13908.048625019997,-24.79679546999978,53112.297007680005 2025-06-30,23:31:15.000,181,11076221,124005,0,1751326274,13908.115988119993,-24.72630416999891,53112.33893040001 2025-06-30,23:31:16.000,181,11076231,123645,0,1751326275,13908.223769079988,-24.655812869998044,53112.39482736 2025-06-30,23:31:17.000,181,11076289,124085,0,1751326276,13908.311341109998,-24.55712504999974,53112.45072432 2025-06-30,23:31:18.000,181,11076259,123725,0,1751326277,13908.358495279994,-24.52187939999567,53112.52059552 2025-06-30,23:31:19.000,181,11076287,123765,0,1751326278,13908.385440519989,-24.528928530002304,53112.59046672 2025-06-30,23:31:20.000,181,11076203,124085,0,1751326279,13908.48648516999,-24.465486360000796,53112.59046672 2025-06-30,23:31:21.000,181,11076279,123685,0,1751326280,13908.50669409999,-24.472535490000155,53112.67431216001 2025-06-30,23:31:22.000,181,11076302,123645,0,1751326281,13908.55384827,-24.444338969995442,53112.70924776 2025-06-30,23:31:23.000,181,11076252,123805,0,1751326282,13908.601002439995,-24.444338969995442,53112.82104168001 2025-06-30,23:31:24.000,181,11076264,123805,0,1751326283,13908.661629229995,-24.465486360000796,53112.80706744 2025-06-30,23:31:25.000,181,11076168,123925,0,1751326284,13908.70878339999,-24.38794593000057,53112.90488712 2025-06-30,23:31:26.000,181,11076291,123645,0,1751326285,13908.76941018999,-24.33860201999778,53112.9328356 2025-06-30,23:31:27.000,181,11076229,124165,0,1751326286,13908.863718529996,-24.33155288999842,53112.99571968 2025-06-30,23:31:28.000,181,11076264,123605,0,1751326287,13908.998444730001,-24.28220897999563,53113.06559088 2025-06-30,23:31:29.000,181,11076249,123565,0,1751326288,13909.092753069992,-24.27515984999627,53113.05161664 2025-06-30,23:31:30.000,181,11076230,123725,0,1751326289,13909.146643549997,-24.190570289996685,53113.11450072 2025-06-30,23:31:31.000,181,11076313,123605,0,1751326290,13909.254424509993,-24.232865070000116,53113.17039768 2025-06-30,23:31:32.000,181,11076272,123725,0,1751326291,13909.294842369993,-24.183521159997326,53113.254243120005 2025-06-30,23:31:33.000,181,11076230,123765,0,1751326292,13909.355469159993,-24.183521159997326,53113.317127199996 2025-06-30,23:31:34.000,181,11076270,123605,0,1751326293,13909.429568569998,-24.14827551000053,53113.42892112 2025-06-30,23:31:35.000,181,11076254,123725,0,1751326294,13909.490195359998,-24.169422899998608,53113.49180520001 2025-06-30,23:31:36.000,181,11076273,123565,0,1751326295,13909.557558459994,-24.09893159999774,53113.53372792001 2025-06-30,23:31:37.000,181,11076217,123685,0,1751326296,13909.62492155999,-24.084833339999022,53113.58263776001 2025-06-30,23:31:38.000,181,11076273,124005,0,1751326297,13909.70575727999,-24.070735080000304,53113.638534720005 2025-06-30,23:31:39.000,181,11076277,123565,0,1751326298,13909.80680192999,-24.084833339999022,53113.69443168 2025-06-30,23:31:40.000,181,11076230,123844,0,1751326299,13909.8539561,-24.056636820001586,53113.7363544 2025-06-30,23:31:41.000,181,11076283,124285,0,1751326300,13909.90784657999,-24.007292909998796,53113.79923848001 2025-06-30,23:31:42.000,181,11076272,124205,0,1751326301,13909.97520968,-24.021391169997514,53113.83417408 2025-06-30,23:31:43.000,181,11076282,124085,0,1751326302,13910.00889122999,-23.972047260002,53113.90404528 2025-06-30,23:31:44.000,181,11076281,124205,0,1751326303,13910.069518019991,-23.901555960001133,53113.95994224 2025-06-30,23:31:45.000,181,11076230,124245,0,1751326304,13910.062781709996,-23.86631030999706,53114.06474904001 2025-06-30,23:31:46.000,181,11076246,123805,0,1751326305,13910.11667219,-23.894506830001774,53114.14859448 2025-06-30,23:31:47.000,181,11076265,123765,0,1751326306,13910.11667219,-23.908605090000492,53114.141607360005 2025-06-30,23:31:48.000,181,11076275,123725,0,1751326307,13910.143617429996,-23.908605090000492,53114.19750432 2025-06-30,23:31:49.000,181,11076289,123844,0,1751326308,13910.177298980001,-23.88745769999514,53114.28833688 2025-06-30,23:31:50.000,181,11076228,123525,0,1751326309,13910.217716840001,-23.908605090000492,53114.295324 2025-06-30,23:31:51.000,181,11076280,123765,0,1751326310,13910.231189459992,-23.88040856999578,53114.32327248 2025-06-30,23:31:52.000,181,11076235,124165,0,1751326311,13910.264871009997,-23.838113789999625,53114.33025960001 2025-06-30,23:31:53.000,181,11076252,123925,0,1751326312,13910.264871009997,-23.838113789999625,53114.37218232001 2025-06-30,23:31:54.000,181,11076287,123965,0,1751326313,13910.197507910001,-23.75352423000004,53114.309298240005 2025-06-30,23:31:55.000,181,11076260,123844,0,1751326314,13910.170562669991,-23.788769879996835,53114.3651952 2025-06-30,23:31:56.000,181,11076277,123645,0,1751326315,13910.163826359996,-23.73942597000132,53114.3651952 2025-06-30,23:31:57.000,181,11076196,123805,0,1751326316,13910.170562669991,-23.781720749997476,53114.45602776 2025-06-30,23:31:58.000,181,11076309,123725,0,1751326317,13910.190771599991,-23.74647510000068,53114.46301488 2025-06-30,23:31:59.000,181,11076289,123765,0,1751326318,13910.204244219996,-23.767622489998757,53114.51192472 2025-06-30,23:32:00.000,181,11076231,123525,0,1751326319,13910.177298980001,-23.774671619998117,53114.53288608 2025-06-30,23:32:01.000,181,11076273,123565,0,1751326320,13910.210980529992,-23.802868139995553,53114.55384744 2025-06-30,23:32:02.000,181,11076270,123725,0,1751326321,13910.197507910001,-23.809917270002188,53114.644680000005 2025-06-30,23:32:03.000,181,11076294,124005,0,1751326322,13910.130144809991,-23.816966400001547,53114.68660272001 2025-06-30,23:32:04.000,181,11076285,123525,0,1751326323,13910.04930908999,-23.852212049998343,53114.714551200006 2025-06-30,23:32:05.000,181,11076261,123325,0,1751326324,13909.98868229999,-23.838113789999625,53114.70057696 2025-06-30,23:32:06.000,181,11076291,123565,0,1751326325,13909.98868229999,-23.894506830001774,53114.75647392001 2025-06-30,23:32:07.000,181,11076260,123805,0,1751326326,13910.022363849996,-23.908605090000492,53114.79140952 2025-06-30,23:32:08.000,181,11076239,123965,0,1751326327,13910.03583647,-23.950899869996647,53114.84730648 2025-06-30,23:32:09.000,181,11076270,123645,0,1751326328,13909.98868229999,-24.000243779999437,53114.87525496001 2025-06-30,23:32:10.000,181,11076270,123725,0,1751326329,13909.93479182,-24.021391169997514,53114.95211328001 2025-06-30,23:32:11.000,181,11076249,123645,0,1751326330,13909.92805550999,-24.028440299996873,53114.980061760005 2025-06-30,23:32:12.000,181,11076235,123645,0,1751326331,13909.88763764999,-24.021391169997514,53115.00801024 2025-06-30,23:32:13.000,181,11076288,123645,0,1751326332,13909.78659299999,-24.007292909998796,53115.01499736 2025-06-30,23:32:14.000,181,11076282,123405,0,1751326333,13909.68554834999,-23.993194650000078,53115.03595872 2025-06-30,23:32:15.000,181,11076257,123645,0,1751326334,13909.62492155999,-23.98614552000072,53115.049932960006 2025-06-30,23:32:16.000,181,11076262,123525,0,1751326335,13909.62492155999,-24.000243779999437,53115.0639072 2025-06-30,23:32:17.000,181,11076269,123645,0,1751326336,13909.604712629989,-23.964998129995365,53115.12679128 2025-06-30,23:32:18.000,181,11076253,123565,0,1751326337,13909.571031079999,-23.957948999996006,53115.11281704 2025-06-30,23:32:19.000,181,11076274,123405,0,1751326338,13909.557558459994,-23.88745769999514,53115.11281704 2025-06-30,23:32:20.000,181,11076233,123525,0,1751326339,13909.557558459994,-23.845162919998984,53115.098842800006 2025-06-30,23:32:21.000,181,11076222,123885,0,1751326340,13909.523876909989,-23.767622489998757,53115.09185568001 2025-06-30,23:32:22.000,181,11076275,123765,0,1751326341,13909.510404289998,-23.718278579995967,53115.12679128 2025-06-30,23:32:23.000,181,11076245,123525,0,1751326342,13909.496931669994,-23.668934670000453,53115.147752640005 2025-06-30,23:32:24.000,181,11076229,123844,0,1751326343,13909.469986429998,-23.661885540001094,53115.196662480004 2025-06-30,23:32:25.000,181,11076176,123525,0,1751326344,13909.449777499998,-23.64073814999574,53115.15473976 2025-06-30,23:32:26.000,181,11076260,123925,0,1751326345,13909.476722739993,-23.668934670000453,53115.16172688 2025-06-30,23:32:27.000,181,11076278,124005,0,1751326346,13909.463250119989,-23.718278579995967,53115.1337784 2025-06-30,23:32:28.000,181,11076282,123844,0,1751326347,13909.443041189988,-23.767622489998757,53115.15473976 2025-06-30,23:32:29.000,181,11076258,123565,0,1751326348,13909.429568569998,-23.831064660000266,53115.21063672001 2025-06-30,23:32:30.000,181,11076228,123685,0,1751326349,13909.389150709998,-23.87335943999642,53115.18967536001 2025-06-30,23:32:31.000,181,11076241,123405,0,1751326350,13909.341996540003,-23.88745769999514,53115.196662480004 2025-06-30,23:32:32.000,181,11076279,123565,0,1751326351,13909.321787610003,-23.91565421999985,53115.196662480004 2025-06-30,23:32:33.000,181,11076286,123725,0,1751326352,13909.281369750002,-23.97909639000136,53115.217623840006 2025-06-30,23:32:34.000,181,11076252,123685,0,1751326353,13909.240951890002,-24.028440299996873,53115.25255944 2025-06-30,23:32:35.000,181,11076194,124125,0,1751326354,13909.160116170002,-24.056636820001586,53115.245572320004 2025-06-30,23:32:36.000,181,11076288,124285,0,1751326355,13909.106225689997,-24.120078989995818,53115.2735208 2025-06-30,23:32:37.000,181,11076288,124005,0,1751326356,13909.072544139992,-24.11302985999646,53115.2735208 2025-06-30,23:32:38.000,181,11076279,123805,0,1751326357,13909.005181039996,-24.169422899998608,53115.30146928 2025-06-30,23:32:39.000,181,11076237,123925,0,1751326358,13908.931081629991,-24.232865070000116,53115.30146928 2025-06-30,23:32:40.000,181,11076223,124045,0,1751326359,13908.890663769991,-24.246963329998835,53115.32941776 2025-06-30,23:32:41.000,181,11076230,123645,0,1751326360,13908.890663769991,-24.296307240001624,53115.33640488001 2025-06-30,23:32:42.000,181,11076319,123685,0,1751326361,13908.890663769991,-24.317454629999702,53115.35736624001 2025-06-30,23:32:43.000,181,11076256,123485,0,1751326362,13908.924345319996,-24.34565114999714,53115.37832760001 2025-06-30,23:32:44.000,181,11076270,123725,0,1751326363,13908.971499489991,-24.402044189999287,53115.33640488001 2025-06-30,23:32:45.000,181,11076221,123645,0,1751326364,13909.065807829997,-24.366798539995216,53115.315443520005 2025-06-30,23:32:46.000,181,11076256,123645,0,1751326365,13909.106225689997,-24.38089680000121,53115.33640488001 2025-06-30,23:32:47.000,181,11076301,123565,0,1751326366,13909.166852479997,-24.366798539995216,53115.39230184 2025-06-30,23:32:48.000,181,11076245,123565,0,1751326367,13909.281369750002,-24.310405500000343,53115.42723744001 2025-06-30,23:32:49.000,181,11076262,123445,0,1751326368,13909.267897129997,-24.310405500000343,53115.40627608001 2025-06-30,23:32:50.000,181,11076218,123645,0,1751326369,13909.321787610003,-24.28220897999563,53115.42723744001 2025-06-30,23:32:51.000,181,11076255,123605,0,1751326370,13909.395887019993,-24.28220897999563,53115.364353360004 2025-06-30,23:32:52.000,181,11076250,123725,0,1751326371,13909.422832259988,-24.246963329998835,53115.30845640001 2025-06-30,23:32:53.000,181,11076286,123645,0,1751326372,13909.503667979989,-24.225815940000757,53115.315443520005 2025-06-30,23:32:54.000,181,11076290,123565,0,1751326373,13909.503667979989,-24.183521159997326,53115.29448216 2025-06-30,23:32:55.000,181,11076227,123565,0,1751326374,13909.530613219998,-24.15532463999989,53115.32941776 2025-06-30,23:32:56.000,181,11076263,123565,0,1751326375,13909.503667979989,-24.176472029997967,53115.343392 2025-06-30,23:32:57.000,181,11076268,123565,0,1751326376,13909.550822149999,-24.15532463999989,53115.37832760001 2025-06-30,23:32:58.000,181,11076238,123685,0,1751326377,13909.550822149999,-24.176472029997967,53115.37832760001 2025-06-30,23:32:59.000,181,11076277,123605,0,1751326378,13909.557558459994,-24.176472029997967,53115.42025032 2025-06-30,23:33:00.000,181,11076271,123645,0,1751326379,13909.591240009999,-24.15532463999989,53115.42025032 2025-06-30,23:33:01.000,181,11076298,123365,0,1751326380,13909.550822149999,-24.204668549995404,53115.42025032 2025-06-30,23:33:02.000,181,11076260,123525,0,1751326381,13909.597976319994,-24.190570289996685,53115.42723744001 2025-06-30,23:33:03.000,181,11076223,123525,0,1751326382,13909.584503699989,-24.218766810001398,53115.385314720006 2025-06-30,23:33:04.000,181,11076265,123565,0,1751326383,13909.591240009999,-24.232865070000116,53115.4481988 2025-06-30,23:33:05.000,181,11076245,123645,0,1751326384,13909.631657869999,-24.225815940000757,53115.4481988 2025-06-30,23:33:06.000,181,11076244,123765,0,1751326385,13909.678812039994,-24.254012459998194,53115.46916016 2025-06-30,23:33:07.000,181,11076238,123645,0,1751326386,13909.77312038,-24.27515984999627,53115.4481988 2025-06-30,23:33:08.000,181,11076233,123605,0,1751326387,13909.820274549995,-24.33155288999842,53115.46916016 2025-06-30,23:33:09.000,181,11076274,123685,0,1751326388,13909.91458289,-24.33860201999778,53115.51807 2025-06-30,23:33:10.000,181,11076226,123645,0,1751326389,13909.95500075,-24.317454629999702,53115.54601848001 2025-06-30,23:33:11.000,181,11076274,123525,0,1751326390,13910.02910015999,-24.38794593000057,53115.51807 2025-06-30,23:33:12.000,181,11076272,123445,0,1751326391,13910.089726949991,-24.34565114999714,53115.55999272 2025-06-30,23:33:14.000,181,11076204,123685,0,1751326393,13910.204244219996,-24.37384767000185,53115.51807 2025-06-30,23:33:15.000,181,11076253,123525,0,1751326394,13910.204244219996,-24.32450375999906,53115.50409576001 2025-06-30,23:33:16.000,181,11076294,123645,0,1751326395,13910.285079939997,-24.317454629999702,53115.54601848001 2025-06-30,23:33:17.000,181,11076264,123525,0,1751326396,13910.345706729997,-24.296307240001624,53115.580954080004 2025-06-30,23:33:18.000,181,11076317,123685,0,1751326397,13910.392860899992,-24.317454629999702,53115.6578124 2025-06-30,23:33:19.000,181,11076245,123685,0,1751326398,13910.406333519997,-24.289258110002265,53115.64383816001 2025-06-30,23:33:20.000,181,11076220,123485,0,1751326399,13910.426542449997,-24.28220897999563,53115.5879412 2025-06-30,23:33:21.000,181,11076225,123885,0,1751326400,13910.399597210002,-24.246963329998835,53115.61588968 2025-06-30,23:33:22.000,181,11076236,123525,0,1751326401,13910.446751379997,-24.261061589997553,53115.57396696001 2025-06-30,23:33:23.000,181,11076308,123844,0,1751326402,13910.399597210002,-24.246963329998835,53115.59492832001 2025-06-30,23:33:24.000,181,11076239,123525,0,1751326403,13910.379388280002,-24.254012459998194,53115.62287680001 2025-06-30,23:33:25.000,181,11076235,123885,0,1751326404,13910.359179350002,-24.204668549995404,53115.59492832001 2025-06-30,23:33:26.000,181,11076276,123565,0,1751326405,13910.406333519997,-24.246963329998835,53115.66479952 2025-06-30,23:33:27.000,181,11076303,123645,0,1751326406,13910.392860899992,-24.239914199999475,53115.650825280005 2025-06-30,23:33:28.000,181,11076292,123965,0,1751326407,13910.359179350002,-24.28220897999563,53115.6578124 2025-06-30,23:33:29.000,181,11076218,123844,0,1751326408,13910.332234109992,-24.303356370000984,53115.5879412 2025-06-30,23:33:30.000,181,11076253,124125,0,1751326409,13910.217716840001,-24.27515984999627,53115.66479952 2025-06-30,23:33:31.000,181,11076273,123205,0,1751326410,13910.11667219,-24.33860201999778,53115.62287680001 2025-06-30,23:33:32.000,181,11076219,123525,0,1751326411,13910.082990639996,-24.33155288999842,53115.67877376 2025-06-30,23:33:33.000,181,11076296,123565,0,1751326412,13910.042572779996,-24.359749409995857,53115.68576088 2025-06-30,23:33:34.000,181,11076215,124485,0,1751326413,13909.96847336999,-24.38089680000121,53115.63685104 2025-06-30,23:33:35.000,181,11076223,123685,0,1751326414,13909.88763764999,-24.359749409995857,53115.63685104 2025-06-30,23:33:36.000,181,11076262,123645,0,1751326415,13909.820274549995,-24.33860201999778,53115.61588968 2025-06-30,23:33:37.000,181,11076293,123605,0,1751326416,13909.76638406999,-24.37384767000185,53115.6578124 2025-06-30,23:33:38.000,181,11076226,123525,0,1751326417,13909.739438829994,-24.32450375999906,53115.61588968 2025-06-30,23:33:39.000,181,11076233,123645,0,1751326418,13909.678812039994,-24.38794593000057,53115.5879412 2025-06-30,23:33:40.000,181,11076251,123685,0,1751326419,13909.70575727999,-24.402044189999287,53115.62287680001 2025-06-30,23:33:41.000,181,11076278,123925,0,1751326420,13909.69228466,-24.38794593000057,53115.67877376 2025-06-30,23:33:42.000,181,11076287,123445,0,1751326421,13909.70575727999,-24.37384767000185,53115.64383816001 2025-06-30,23:33:43.000,181,11076241,123685,0,1751326422,13909.651866799999,-24.38089680000121,53115.580954080004 2025-06-30,23:33:44.000,181,11076197,123525,0,1751326423,13909.70575727999,-24.38794593000057,53115.51807 2025-06-30,23:33:45.000,181,11076282,123405,0,1751326424,13909.66533941999,-24.402044189999287,53115.53903136 2025-06-30,23:33:46.000,181,11076309,123485,0,1751326425,13909.719229899994,-24.423191579997365,53115.580954080004 2025-06-30,23:33:47.000,181,11076243,123885,0,1751326426,13909.719229899994,-24.437289839996083,53115.61588968 2025-06-30,23:33:48.000,181,11076251,123685,0,1751326427,13909.699020969994,-24.50073200999759,53115.56697984 2025-06-30,23:33:49.000,181,11076254,123605,0,1751326428,13909.69228466,-24.51483026999631,53115.5879412 2025-06-30,23:33:50.000,181,11076275,123685,0,1751326429,13909.672075729999,-24.543026790001022,53115.55999272 2025-06-30,23:33:51.000,181,11076234,123805,0,1751326430,13909.68554834999,-24.57122330999846,53115.55999272 2025-06-30,23:33:52.000,181,11076268,123525,0,1751326431,13909.672075729999,-24.578272439997818,53115.601915440006 2025-06-30,23:33:53.000,181,11076209,123805,0,1751326432,13909.651866799999,-24.578272439997818,53115.60890256 2025-06-30,23:33:54.000,181,11076262,123525,0,1751326433,13909.631657869999,-24.648763739998685,53115.60890256 2025-06-30,23:33:55.000,181,11076244,123685,0,1751326434,13909.564294769989,-24.67696025999612,53115.601915440006 2025-06-30,23:33:56.000,181,11076209,123565,0,1751326435,13909.537349529994,-24.698107650001475,53115.650825280005 2025-06-30,23:33:57.000,181,11076250,123405,0,1751326436,13909.517140599994,-24.74745155999699,53115.64383816001 2025-06-30,23:33:58.000,181,11076270,123525,0,1751326437,13909.503667979989,-24.75450068999635,53115.63685104 2025-06-30,23:33:59.000,181,11076248,123605,0,1751326438,13909.416095949993,-24.860237640001287,53115.650825280005 2025-06-30,23:34:00.000,181,11076247,123685,0,1751326439,13909.402623329988,-24.867286770000646,53115.59492832001 2025-06-30,23:34:01.000,181,11076240,123725,0,1751326440,13909.382414399988,-24.92367980999552,53115.62986392 2025-06-30,23:34:02.000,181,11076207,123725,0,1751326441,13909.409359639998,-24.97302371999831,53115.62986392 2025-06-30,23:34:03.000,181,11076260,123565,0,1751326442,13909.368941779998,-25.064662409997254,53115.580954080004 2025-06-30,23:34:04.000,181,11076213,123685,0,1751326443,13909.355469159993,-25.114006320000044,53115.532044240004 2025-06-30,23:34:05.000,181,11076242,123805,0,1751326444,13909.308314989998,-25.14220283999748,53115.53903136 2025-06-30,23:34:06.000,181,11076222,123605,0,1751326445,13909.341996540003,-25.212694139998348,53115.57396696001 2025-06-30,23:34:07.000,181,11076244,123605,0,1751326446,13909.315051299993,-25.290234569998574,53115.55999272 2025-06-30,23:34:08.000,181,11076298,123485,0,1751326447,13909.335260229993,-25.32548021999537,53115.59492832001 2025-06-30,23:34:09.000,181,11076196,123765,0,1751326448,13909.362205469988,-25.395971519996237,53115.52505712001 2025-06-30,23:34:10.000,181,11076258,123885,0,1751326449,13909.382414399988,-25.41006978000223,53115.49710864 2025-06-30,23:34:11.000,181,11076248,123405,0,1751326450,13909.476722739993,-25.536954119997972,53115.59492832001 2025-06-30,23:34:12.000,181,11076286,123445,0,1751326451,13909.490195359998,-25.501708470001176,53115.51108288 2025-06-30,23:34:13.000,181,11076266,123525,0,1751326452,13909.469986429998,-25.494659340001817,53115.54601848001 2025-06-30,23:34:14.000,181,11076217,123565,0,1751326453,13909.469986429998,-25.529904989998613,53115.51108288 2025-06-30,23:34:15.000,181,11076213,123365,0,1751326454,13909.436304879993,-25.480561079995823,53115.483134400005 2025-06-30,23:34:16.000,181,11076232,123805,0,1751326455,13909.355469159993,-25.529904989998613,53115.51108288 2025-06-30,23:34:17.000,181,11076237,123485,0,1751326456,13909.362205469988,-25.501708470001176,53115.42723744001 2025-06-30,23:34:18.000,181,11076283,123965,0,1751326457,13909.321787610003,-25.480561079995823,53115.483134400005 2025-06-30,23:34:19.000,181,11076205,123645,0,1751326458,13909.328523919998,-25.452364559998387,53115.4481988 2025-06-30,23:34:20.000,181,11076201,123725,0,1751326459,13909.301578680002,-25.43826629999967,53115.35736624001 2025-06-30,23:34:21.000,181,11076261,123885,0,1751326460,13909.261160820002,-25.480561079995823,53115.35037912 2025-06-30,23:34:22.000,181,11076312,123965,0,1751326461,13909.240951890002,-25.43121717000031,53115.343392 2025-06-30,23:34:23.000,181,11076257,123925,0,1751326462,13909.207270339997,-25.473511949996464,53115.37134048 2025-06-30,23:34:24.000,181,11076189,124045,0,1751326463,13909.193797719992,-25.395971519996237,53115.32941776 2025-06-30,23:34:25.000,181,11076245,123965,0,1751326464,13909.146643549997,-25.42416804000095,53115.35736624001 2025-06-30,23:34:26.000,181,11076247,123525,0,1751326465,13909.126434619997,-25.473511949996464,53115.30146928 2025-06-30,23:34:27.000,181,11076299,123605,0,1751326466,13909.099489380002,-25.42416804000095,53115.25954656001 2025-06-30,23:34:28.000,181,11076235,123844,0,1751326467,13909.065807829997,-25.43121717000031,53115.23159808 2025-06-30,23:34:29.000,181,11076212,123685,0,1751326468,13908.964763179996,-25.459413689997746,53115.266533680006 2025-06-30,23:34:30.000,181,11076235,123685,0,1751326469,13908.978235800001,-25.508757600000536,53115.23159808 2025-06-30,23:34:31.000,181,11076251,123285,0,1751326470,13908.924345319996,-25.56515063999541,53115.25954656001 2025-06-30,23:34:32.000,181,11076235,123485,0,1751326471,13908.883927459996,-25.579248900001403,53115.18967536001 2025-06-30,23:34:33.000,181,11076262,124005,0,1751326472,13908.823300669996,-25.586298030000762,53115.16871400001 2025-06-30,23:34:34.000,181,11076247,123485,0,1751326473,13908.762673879995,-25.628592809996917,53115.1337784 2025-06-30,23:34:35.000,181,11076194,123525,0,1751326474,13908.762673879995,-25.64974020000227,53115.12679128 2025-06-30,23:34:36.000,181,11076216,123645,0,1751326475,13908.71551971,-25.670887590000348,53115.08486856 2025-06-30,23:34:37.000,181,11076232,123645,0,1751326476,13908.63468399,-25.66383846000099,53115.03595872 2025-06-30,23:34:38.000,181,11076184,123605,0,1751326477,13908.56732088999,-25.670887590000348,53115.03595872 2025-06-30,23:34:39.000,181,11076186,123605,0,1751326478,13908.479748859994,-25.72023149999586,53114.97307464001 2025-06-30,23:34:40.000,181,11076247,123685,0,1751326479,13908.439330999994,-25.66383846000099,53114.98704888 2025-06-30,23:34:41.000,181,11076208,123844,0,1751326480,13908.365231589989,-25.628592809996917,53114.882242080006 2025-06-30,23:34:42.000,181,11076215,123685,0,1751326481,13908.291132179998,-25.586298030000762,53114.94512616 2025-06-30,23:34:43.000,181,11076210,123885,0,1751326482,13908.196823839993,-25.59334716000012,53114.89621632 2025-06-30,23:34:44.000,181,11076211,123325,0,1751326483,13908.196823839993,-25.586298030000762,53114.910190560004 2025-06-30,23:34:45.000,181,11076199,123645,0,1751326484,13908.169878599998,-25.586298030000762,53114.85429360001 2025-06-30,23:34:46.000,181,11076226,123365,0,1751326485,13908.082306570002,-25.55105237999669,53114.812370880005 2025-06-30,23:34:47.000,181,11076186,123485,0,1751326486,13908.055361329993,-25.515806729999895,53114.861280720004 2025-06-30,23:34:48.000,181,11076243,124005,0,1751326487,13907.994734539992,-25.515806729999895,53114.79839664 2025-06-30,23:34:49.000,181,11076223,123844,0,1751326488,13908.041888710002,-25.501708470001176,53114.80538376001 2025-06-30,23:34:50.000,181,11076239,123605,0,1751326489,13908.089042879998,-25.480561079995823,53114.79839664 2025-06-30,23:34:51.000,181,11076194,123725,0,1751326490,13908.082306570002,-25.452364559998387,53114.68660272001 2025-06-30,23:34:52.000,181,11076211,123925,0,1751326491,13908.082306570002,-25.480561079995823,53114.72852544 2025-06-30,23:34:53.000,181,11076198,123485,0,1751326492,13908.115988119993,-25.452364559998387,53114.644680000005 2025-06-30,23:34:54.000,181,11076218,123485,0,1751326493,13908.190087529998,-25.459413689997746,53114.63070576 2025-06-30,23:34:55.000,181,11076238,123445,0,1751326494,13908.136197049993,-25.43826629999967,53114.595770160005 2025-06-30,23:34:56.000,181,11076241,123805,0,1751326495,13908.169878599998,-25.466462819997105,53114.644680000005 2025-06-30,23:34:57.000,181,11076212,123685,0,1751326496,13908.176614909993,-25.43121717000031,53114.60275728 2025-06-30,23:34:58.000,181,11076244,123525,0,1751326497,13908.230505389998,-25.473511949996464,53114.63070576 2025-06-30,23:34:59.000,181,11076235,123645,0,1751326498,13908.237241699993,-25.473511949996464,53114.61673152001 2025-06-30,23:35:00.000,181,11076210,123765,0,1751326499,13908.257450629993,-25.452364559998387,53114.58179592 2025-06-30,23:35:01.000,181,11076214,124005,0,1751326500,13908.217032769993,-25.480561079995823,53114.53987320001 2025-06-30,23:35:02.000,181,11076257,123805,0,1751326501,13908.217032769993,-25.459413689997746,53114.51891184001 2025-06-30,23:35:03.000,181,11076164,123844,0,1751326502,13908.183351219988,-25.494659340001817,53114.48397624 2025-06-30,23:35:04.000,181,11076183,123885,0,1751326503,13908.142933359988,-25.480561079995823,53114.5049376 2025-06-30,23:35:05.000,181,11076184,123405,0,1751326504,13908.136197049993,-25.508757600000536,53114.51891184001 2025-06-30,23:35:06.000,181,11076222,123725,0,1751326505,13908.115988119993,-25.515806729999895,53114.5049376 2025-06-30,23:35:07.000,181,11076246,123405,0,1751326506,13908.068833949997,-25.56515063999541,53114.5049376 2025-06-30,23:35:08.000,181,11076146,123685,0,1751326507,13907.981261920002,-25.572199770002044,53114.407117920004 2025-06-30,23:35:09.000,181,11076168,124005,0,1751326508,13907.954316679992,-25.6144945499982,53114.45602776 2025-06-30,23:35:10.000,181,11076243,123725,0,1751326509,13907.913898819992,-25.66383846000099,53114.407117920004 2025-06-30,23:35:11.000,181,11076242,124125,0,1751326510,13907.873480959992,-25.64974020000227,53114.39314368 2025-06-30,23:35:12.000,181,11076240,124125,0,1751326511,13907.833063099992,-25.677936719999707,53114.41410504 2025-06-30,23:35:13.000,181,11076260,124325,0,1751326512,13907.765699999996,-25.699084109997784,53114.47000200001 2025-06-30,23:35:14.000,181,11076221,124205,0,1751326513,13907.644446419996,-25.72728062999522,53114.40013080001 2025-06-30,23:35:15.000,181,11076213,123485,0,1751326514,13907.63097379999,-25.692034979998425,53114.46301488 2025-06-30,23:35:16.000,181,11076213,123565,0,1751326515,13907.52992914999,-25.713182369996503,53114.44205352 2025-06-30,23:35:17.000,181,11076258,123485,0,1751326516,13907.50972021999,-25.741378890001215,53114.47000200001 2025-06-30,23:35:18.000,181,11076216,123844,0,1751326517,13907.39520295,-25.72023149999586,53114.38615656 2025-06-30,23:35:19.000,181,11076171,123765,0,1751326518,13907.300894609994,-25.78367366999737,53114.34423384 2025-06-30,23:35:20.000,181,11076232,123685,0,1751326519,13907.24700412999,-25.79072279999673,53114.309298240005 2025-06-30,23:35:21.000,181,11076229,123645,0,1751326520,13907.132486859999,-25.797771929996088,53114.28833688 2025-06-30,23:35:22.000,181,11076212,123765,0,1751326521,13907.112277929999,-25.804821059995447,53114.33724672 2025-06-30,23:35:23.000,181,11076233,123605,0,1751326522,13907.044914829989,-25.76957540999865,53114.24641416 2025-06-30,23:35:24.000,181,11076186,123805,0,1751326523,13907.004496969988,-25.811870190002082,53114.25340128001 2025-06-30,23:35:25.000,181,11076207,123844,0,1751326524,13906.997760659993,-25.78367366999737,53114.16955584 2025-06-30,23:35:26.000,181,11076243,123844,0,1751326525,13906.977551729993,-25.762526279999292,53114.12763312 2025-06-30,23:35:27.000,181,11076196,123925,0,1751326526,13906.964079109988,-25.78367366999737,53114.13462024001 2025-06-30,23:35:28.000,181,11076222,123565,0,1751326527,13906.889979699998,-25.748428020000574,53114.141607360005 2025-06-30,23:35:29.000,181,11076224,123844,0,1751326528,13906.869770769998,-25.78367366999737,53114.141607360005 2025-06-30,23:35:30.000,181,11076216,123645,0,1751326529,13906.863034460002,-25.762526279999292,53114.16955584 2025-06-30,23:35:31.000,181,11076194,123844,0,1751326530,13906.775462429992,-25.748428020000574,53114.09968464 2025-06-30,23:35:32.000,181,11076217,123565,0,1751326531,13906.701363020002,-25.706133239997143,53114.14859448 2025-06-30,23:35:33.000,181,11076226,123844,0,1751326532,13906.660945160002,-25.706133239997143,53114.09968464 2025-06-30,23:35:34.000,181,11076244,123645,0,1751326533,13906.593582059992,-25.6144945499982,53114.0507748 2025-06-30,23:35:35.000,181,11076202,123605,0,1751326534,13906.512746339991,-25.56515063999541,53114.071736160004 2025-06-30,23:35:36.000,181,11076267,123325,0,1751326535,13906.452119549991,-25.54400324999733,53114.03680056001 2025-06-30,23:35:37.000,181,11076198,124005,0,1751326536,13906.35107489999,-25.473511949996464,53114.06474904001 2025-06-30,23:35:38.000,181,11076224,123645,0,1751326537,13906.31739335,-25.38892238999688,53114.03680056001 2025-06-30,23:35:39.000,181,11076209,123645,0,1751326538,13906.27023917999,-25.304332829997293,53114.09968464 2025-06-30,23:35:40.000,181,11076210,123405,0,1751326539,13906.18940345999,-25.19859587999963,53114.071736160004 2025-06-30,23:35:41.000,181,11076255,123645,0,1751326540,13906.142249289995,-25.1563010999962,53114.11365888001 2025-06-30,23:35:42.000,181,11076251,123925,0,1751326541,13906.13551298,-25.071711539996613,53114.09968464 2025-06-30,23:35:43.000,181,11076231,123925,0,1751326542,13906.142249289995,-24.96597458999895,53114.10667176 2025-06-30,23:35:44.000,181,11076193,123725,0,1751326543,13906.142249289995,-24.853188510001928,53114.11365888001 2025-06-30,23:35:45.000,181,11076247,123685,0,1751326544,13906.11530405,-24.78974634000042,53114.09968464 2025-06-30,23:35:46.000,181,11076237,123565,0,1751326545,13906.142249289995,-24.698107650001475,53114.092697520005 2025-06-30,23:35:47.000,181,11076277,123685,0,1751326546,13906.15572191,-24.641714609999326,53114.092697520005 2025-06-30,23:35:48.000,181,11076226,123844,0,1751326547,13906.16919452999,-24.627616350000608,53114.11365888001 2025-06-30,23:35:49.000,181,11076196,123725,0,1751326548,13906.243293939995,-24.606468959995254,53114.092697520005 2025-06-30,23:35:50.000,181,11076192,123605,0,1751326549,13906.27023917999,-24.55007592000038,53114.092697520005 2025-06-30,23:35:51.000,181,11076273,123645,0,1751326550,13906.25676656,-24.55712504999974,53114.092697520005 2025-06-30,23:35:52.000,181,11076284,123645,0,1751326551,13906.29044810999,-24.50778113999695,53114.120646 2025-06-30,23:35:53.000,181,11076189,124005,0,1751326552,13906.29718442,-24.493682879998232,53114.03680056001 2025-06-30,23:35:54.000,181,11076216,123485,0,1751326553,13906.324129659995,-24.458437230001437,53113.9809036 2025-06-30,23:35:55.000,181,11076205,123725,0,1751326554,13906.39149275999,-24.402044189999287,53114.022826320004 2025-06-30,23:35:56.000,181,11076247,123885,0,1751326555,13906.37802014,-24.37384767000185,53114.00186496 2025-06-30,23:35:57.000,181,11076275,123805,0,1751326556,13906.41170168999,-24.310405500000343,53114.02981344 2025-06-30,23:35:58.000,181,11076261,123685,0,1751326557,13906.41170168999,-24.28220897999563,53114.03680056001 2025-06-30,23:35:59.000,181,11076276,124165,0,1751326558,13906.418438,-24.28220897999563,53113.973916480005 2025-06-30,23:36:00.000,181,11076245,124005,0,1751326559,13906.425174309996,-24.254012459998194,53114.02981344 2025-06-30,23:36:01.000,181,11076254,123965,0,1751326560,13906.425174309996,-24.268110719996912,53114.02981344 2025-06-30,23:36:02.000,181,11076214,124405,0,1751326561,13906.452119549991,-24.268110719996912,53114.02981344 2025-06-30,23:36:03.000,181,11076235,123965,0,1751326562,13906.452119549991,-24.183521159997326,53114.02981344 2025-06-30,23:36:04.000,181,11076269,123725,0,1751326563,13906.431910619991,-24.16237376999925,53114.03680056001 2025-06-30,23:36:05.000,181,11076216,123645,0,1751326564,13906.41170168999,-24.077784209999663,53114.043787680006 2025-06-30,23:36:06.000,181,11076229,124085,0,1751326565,13906.485801099996,-24.09893159999774,53114.10667176 2025-06-30,23:36:07.000,181,11076214,123925,0,1751326566,13906.445383239996,-24.04253855999559,53114.11365888001 2025-06-30,23:36:08.000,181,11076274,123844,0,1751326567,13906.45885586,-24.049587690002227,53114.13462024001 2025-06-30,23:36:09.000,181,11076217,123645,0,1751326568,13906.499273720001,-24.063685950000945,53114.141607360005 2025-06-30,23:36:10.000,181,11076199,123925,0,1751326569,13906.47906479,-24.014342039998155,53114.13462024001 2025-06-30,23:36:11.000,181,11076219,123885,0,1751326570,13906.465592169996,-24.014342039998155,53114.12763312 2025-06-30,23:36:12.000,181,11076245,123805,0,1751326571,13906.431910619991,-24.021391169997514,53114.09968464 2025-06-30,23:36:13.000,181,11076249,123925,0,1751326572,13906.45885586,-24.000243779999437,53114.09968464 2025-06-30,23:36:14.000,181,11076235,123965,0,1751326573,13906.492537409991,-24.035489429996233,53114.092697520005 2025-06-30,23:36:15.000,181,11076242,123844,0,1751326574,13906.45885586,-23.993194650000078,53114.18353008001 2025-06-30,23:36:16.000,181,11076190,123844,0,1751326575,13906.526218959996,-24.035489429996233,53114.16256872001 2025-06-30,23:36:17.000,181,11076295,123844,0,1751326576,13906.506010029996,-24.1059807299971,53114.18353008001 2025-06-30,23:36:18.000,181,11076277,123844,0,1751326577,13906.519482650001,-24.134177250001812,53114.23243992001 2025-06-30,23:36:19.000,181,11076191,123725,0,1751326578,13906.573373129992,-24.239914199999475,53114.19750432 2025-06-30,23:36:20.000,181,11076226,123645,0,1751326579,13906.553164199991,-24.303356370000984,53114.20449144001 2025-06-30,23:36:21.000,181,11076253,124045,0,1751326580,13906.573373129992,-24.352700279996498,53114.21846568 2025-06-30,23:36:22.000,181,11076219,123765,0,1751326581,13906.586845749996,-24.423191579997365,53114.190517200004 2025-06-30,23:36:23.000,181,11076276,123805,0,1751326582,13906.546427889996,-24.479584619999514,53114.295324 2025-06-30,23:36:24.000,181,11076194,124005,0,1751326583,13906.553164199991,-24.592370699996536,53114.26737552 2025-06-30,23:36:25.000,181,11076227,123844,0,1751326584,13906.559900510001,-24.585321569997177,53114.33025960001 2025-06-30,23:36:26.000,181,11076296,123844,0,1751326585,13906.586845749996,-24.67696025999612,53114.21846568 2025-06-30,23:36:27.000,181,11076222,123885,0,1751326586,13906.627263609997,-24.75450068999635,53114.25340128001 2025-06-30,23:36:28.000,181,11076241,123645,0,1751326587,13906.647472539997,-24.824991989997216,53114.23243992001 2025-06-30,23:36:29.000,181,11076215,123925,0,1751326588,13906.620527300001,-24.867286770000646,53114.260388400005 2025-06-30,23:36:30.000,181,11076261,123965,0,1751326589,13906.654208849992,-24.944827200000873,53114.23243992001 2025-06-30,23:36:31.000,181,11076261,123885,0,1751326590,13906.674417779992,-25.008269369995105,53114.28833688 2025-06-30,23:36:32.000,181,11076271,123765,0,1751326591,13906.735044569992,-25.064662409997254,53114.309298240005 2025-06-30,23:36:33.000,181,11076260,123565,0,1751326592,13906.782198740002,-25.121055449999403,53114.260388400005 2025-06-30,23:36:34.000,181,11076234,123605,0,1751326593,13906.829352909997,-25.114006320000044,53114.28134976001 2025-06-30,23:36:35.000,181,11076286,123925,0,1751326594,13906.829352909997,-25.19859587999963,53114.211478560006 2025-06-30,23:36:36.000,181,11076288,123805,0,1751326595,13906.889979699998,-25.20564500999899,53114.190517200004 2025-06-30,23:36:37.000,181,11076310,123605,0,1751326596,13906.957342799993,-25.170399360002193,53114.21846568 2025-06-30,23:36:38.000,181,11076246,124005,0,1751326597,13906.970815419998,-25.18449762000091,53114.239427040004 2025-06-30,23:36:39.000,181,11076251,123965,0,1751326598,13907.058387449993,-25.219743269997707,53114.14859448 2025-06-30,23:36:40.000,181,11076234,123805,0,1751326599,13907.058387449993,-25.219743269997707,53114.16256872001 2025-06-30,23:36:41.000,181,11076287,124005,0,1751326600,13907.145959479989,-25.25498892000178,53114.16955584 2025-06-30,23:36:42.000,181,11076342,124085,0,1751326601,13907.166168409989,-25.25498892000178,53114.17654296 2025-06-30,23:36:43.000,181,11076248,123925,0,1751326602,13907.260476749994,-25.240890659995785,53114.16256872001 2025-06-30,23:36:44.000,181,11076252,123805,0,1751326603,13907.300894609994,-25.226792399997066,53114.190517200004 2025-06-30,23:36:45.000,181,11076188,123885,0,1751326604,13907.300894609994,-25.226792399997066,53114.16256872001 2025-06-30,23:36:46.000,181,11076242,123765,0,1751326605,13907.28742198999,-25.25498892000178,53114.17654296 2025-06-30,23:36:47.000,181,11076241,123805,0,1751326606,13907.260476749994,-25.276136309999856,53114.13462024001 2025-06-30,23:36:48.000,181,11076260,123725,0,1751326607,13907.213322579999,-25.276136309999856,53114.17654296 2025-06-30,23:36:49.000,181,11076251,123645,0,1751326608,13907.213322579999,-25.332529350002005,53114.2254528 2025-06-30,23:36:50.000,181,11076268,123725,0,1751326609,13907.18637733999,-25.38187325999752,53114.24641416 2025-06-30,23:36:51.000,181,11076285,124405,0,1751326610,13907.220058889994,-25.501708470001176,53114.28134976001 2025-06-30,23:36:52.000,181,11076239,124645,0,1751326611,13907.280685679994,-25.586298030000762,53114.33025960001 2025-06-30,23:36:53.000,181,11076253,124325,0,1751326612,13907.24700412999,-25.670887590000348,53114.31628536 2025-06-30,23:36:54.000,181,11076205,124245,0,1751326613,13907.28742198999,-25.76957540999865,53114.309298240005 2025-06-30,23:36:55.000,181,11076262,124125,0,1751326614,13907.32783984999,-25.8259684500008,53114.379169440006 2025-06-30,23:36:56.000,181,11076235,123485,0,1751326615,13907.381730329995,-26.00219669999933,53114.379169440006 2025-06-30,23:36:57.000,181,11076219,123765,0,1751326616,13907.422148189995,-26.0726880000002,53114.40013080001 2025-06-30,23:36:58.000,181,11076257,123805,0,1751326617,13907.39520295,-26.171375819998502,53114.39314368 2025-06-30,23:36:59.000,181,11076268,123605,0,1751326618,13907.422148189995,-26.157277559999784,53114.379169440006 2025-06-30,23:37:00.000,181,11076222,123725,0,1751326619,13907.41541188,-26.129081040002347,53114.41410504 2025-06-30,23:37:01.000,181,11076271,123765,0,1751326620,13907.42888449999,-26.164326689999143,53114.41410504 2025-06-30,23:37:02.000,181,11076239,123605,0,1751326621,13907.47603867,-26.220719730001292,53114.46301488 2025-06-30,23:37:03.000,181,11076287,123405,0,1751326622,13907.51645653,-26.255965379998088,53114.44205352 2025-06-30,23:37:04.000,181,11076238,123925,0,1751326623,13907.53666546,-26.305309290000878,53114.4350664 2025-06-30,23:37:05.000,181,11076239,123685,0,1751326624,13907.624237489996,-26.375800590001745,53114.48397624 2025-06-30,23:37:06.000,181,11076240,123885,0,1751326625,13907.63771011,-26.46039015000133,53114.5049376 2025-06-30,23:37:07.000,181,11076222,123885,0,1751326626,13907.671391659991,-26.523832319995563,53114.525898960004 2025-06-30,23:37:08.000,181,11076264,123844,0,1751326627,13907.705073209996,-26.537930580001557,53114.574808800004 2025-06-30,23:37:09.000,181,11076219,123725,0,1751326628,13907.671391659991,-26.59432361999643,53114.56083456 2025-06-30,23:37:10.000,181,11076278,123685,0,1751326629,13907.684864279996,-26.60137274999579,53114.595770160005 2025-06-30,23:37:11.000,181,11076216,123885,0,1751326630,13907.711809519991,-26.566127099998994,53114.63769288001 2025-06-30,23:37:12.000,181,11076254,123765,0,1751326631,13907.725282139996,-26.573176229998353,53114.66564136001 2025-06-30,23:37:13.000,181,11076251,123765,0,1751326632,13907.792645239992,-26.566127099998994,53114.72153832 2025-06-30,23:37:14.000,181,11076252,123485,0,1751326633,13907.779172620001,-26.63661839999986,53114.70057696 2025-06-30,23:37:15.000,181,11076160,123685,0,1751326634,13907.799381550001,-26.622520140001143,53114.693589840004 2025-06-30,23:37:16.000,181,11076234,123725,0,1751326635,13907.819590480001,-26.678913179996016,53114.78442240001 2025-06-30,23:37:17.000,181,11076259,123765,0,1751326636,13907.758963690001,-26.7635027399956,53114.79839664 2025-06-30,23:37:18.000,181,11076276,123645,0,1751326637,13907.752227379991,-26.798748389999673,53114.714551200006 2025-06-30,23:37:19.000,181,11076228,124045,0,1751326638,13907.738754760001,-26.841043169995828,53114.72852544 2025-06-30,23:37:20.000,181,11076208,123565,0,1751326639,13907.806117859996,-26.81989577999775,53114.742499680004 2025-06-30,23:37:21.000,181,11076247,123765,0,1751326640,13907.792645239992,-26.855141430001822,53114.819358 2025-06-30,23:37:22.000,181,11076264,123844,0,1751326641,13907.880217270002,-26.81989577999775,53114.82634512 2025-06-30,23:37:23.000,181,11076226,123605,0,1751326642,13907.913898819992,-26.749404479996883,53114.812370880005 2025-06-30,23:37:24.000,181,11076265,123844,0,1751326643,13907.934107749992,-26.756453609996242,53114.80538376001 2025-06-30,23:37:25.000,181,11076301,123844,0,1751326644,13907.967789299997,-26.735306219998165,53114.819358 2025-06-30,23:37:26.000,181,11076228,123645,0,1751326645,13907.920635130002,-26.770551870002237,53114.861280720004 2025-06-30,23:37:27.000,181,11076273,123844,0,1751326646,13907.886953579997,-26.664814919997298,53114.861280720004 2025-06-30,23:37:28.000,181,11076288,123645,0,1751326647,13907.866744649997,-26.742355349997524,53114.83333224001 2025-06-30,23:37:29.000,181,11076225,123765,0,1751326648,13907.866744649997,-26.70006057000137,53114.87525496001 2025-06-30,23:37:30.000,181,11076252,123645,0,1751326649,13907.860008340002,-26.735306219998165,53114.92416480001 2025-06-30,23:37:31.000,181,11076261,123725,0,1751326650,13907.900426200002,-26.671864049996657,53114.96608752 2025-06-30,23:37:32.000,181,11076299,123565,0,1751326651,13907.900426200002,-26.728257089998806,53114.910190560004 2025-06-30,23:37:33.000,181,11076289,123844,0,1751326652,13907.907162509997,-26.756453609996242,53114.93813904 2025-06-30,23:37:34.000,181,11076232,123925,0,1751326653,13907.927371439997,-26.728257089998806,53115.00102312001 2025-06-30,23:37:35.000,181,11076213,123485,0,1751326654,13907.927371439997,-26.742355349997524,53115.02198448001 2025-06-30,23:37:36.000,181,11076246,123844,0,1751326655,13907.833063099992,-26.770551870002237,53114.994036 2025-06-30,23:37:37.000,181,11076276,124005,0,1751326656,13907.779172620001,-26.728257089998806,53115.04294584001 2025-06-30,23:37:38.000,181,11076238,123844,0,1751326657,13907.806117859996,-26.671864049996657,53115.10582992 2025-06-30,23:37:39.000,181,11076257,123605,0,1751326658,13907.792645239992,-26.65071665999858,53115.098842800006 2025-06-30,23:37:40.000,181,11076267,123805,0,1751326659,13907.785908929996,-26.60842187999515,53115.03595872 2025-06-30,23:37:41.000,181,11076311,123844,0,1751326660,13907.812854169992,-26.664814919997298,53115.028971600004 2025-06-30,23:37:42.000,181,11076262,123525,0,1751326661,13907.826326789997,-26.70006057000137,53114.87525496001 2025-06-30,23:37:43.000,181,11076284,124125,0,1751326662,13907.927371439997,-26.721207959999447,53115.08486856 2025-06-30,23:37:44.000,181,11076251,124165,0,1751326663,13907.981261920002,-26.749404479996883,53115.12679128 2025-06-30,23:37:45.000,181,11076277,123965,0,1751326664,13907.954316679992,-26.70710970000073,53115.10582992 2025-06-30,23:37:46.000,181,11076239,123885,0,1751326665,13908.021679780002,-26.685962309995375,53115.08486856 2025-06-30,23:37:47.000,181,11076233,123965,0,1751326666,13907.994734539992,-26.615471010001784,53115.028971600004 2025-06-30,23:37:48.000,181,11076244,124325,0,1751326667,13908.035152399993,-26.58727448999707,53115.05692008 2025-06-30,23:37:49.000,181,11076233,124085,0,1751326668,13908.109251809998,-26.523832319995563,53115.0639072 2025-06-30,23:37:50.000,181,11076282,123405,0,1751326669,13908.203560149988,-26.46743928000069,53115.07089432001 2025-06-30,23:37:51.000,181,11076220,123844,0,1751326670,13908.190087529998,-26.396947979999823,53115.04294584001 2025-06-30,23:37:52.000,181,11076246,123685,0,1751326671,13908.223769079988,-26.396947979999823,53115.05692008 2025-06-30,23:37:53.000,181,11076259,123965,0,1751326672,13908.257450629993,-26.305309290000878,53115.098842800006 2025-06-30,23:37:54.000,181,11076215,123485,0,1751326673,13908.223769079988,-26.263014509997447,53115.049932960006 2025-06-30,23:37:55.000,181,11076251,123925,0,1751326674,13908.203560149988,-26.129081040002347,53115.03595872 2025-06-30,23:37:56.000,181,11076238,123685,0,1751326675,13908.183351219988,-26.037442349996127,53114.980061760005 2025-06-30,23:37:57.000,181,11076227,124005,0,1751326676,13908.142933359988,-25.931705399998464,53115.05692008 2025-06-30,23:37:58.000,181,11076286,123525,0,1751326677,13908.109251809998,-25.77662453999801,53115.01499736 2025-06-30,23:37:59.000,181,11076225,123565,0,1751326678,13908.048625019997,-25.699084109997784,53115.00102312001 2025-06-30,23:38:00.000,181,11076260,123565,0,1751326679,13907.994734539992,-25.59334716000012,53115.00801024 2025-06-30,23:38:01.000,181,11076270,123645,0,1751326680,13908.008207159997,-25.508757600000536,53115.02198448001 2025-06-30,23:38:02.000,181,11076268,123605,0,1751326681,13907.994734539992,-25.494659340001817,53115.03595872 2025-06-30,23:38:03.000,181,11076225,123565,0,1751326682,13907.961052990002,-25.466462819997105,53115.01499736 2025-06-30,23:38:04.000,181,11076213,123725,0,1751326683,13907.954316679992,-25.445315429999027,53114.98704888 2025-06-30,23:38:05.000,181,11076233,123605,0,1751326684,13907.987998229997,-25.466462819997105,53115.00102312001 2025-06-30,23:38:06.000,181,11076206,123525,0,1751326685,13907.927371439997,-25.494659340001817,53115.03595872 2025-06-30,23:38:07.000,181,11076257,123685,0,1751326686,13907.934107749992,-25.55810150999605,53115.00102312001 2025-06-30,23:38:08.000,181,11076321,123765,0,1751326687,13907.886953579997,-25.621543679997558,53115.00801024 2025-06-30,23:38:09.000,181,11076207,123725,0,1751326688,13907.913898819992,-25.692034979998425,53115.049932960006 2025-06-30,23:38:10.000,181,11076252,123525,0,1751326689,13907.934107749992,-25.713182369996503,53115.05692008 2025-06-30,23:38:11.000,181,11076249,123685,0,1751326690,13907.893689889992,-25.76957540999865,53115.03595872 2025-06-30,23:38:12.000,181,11076258,123765,0,1751326691,13907.900426200002,-25.78367366999737,53115.049932960006 2025-06-30,23:38:13.000,181,11076282,123405,0,1751326692,13907.812854169992,-25.84006670999952,53115.11281704 2025-06-30,23:38:14.000,181,11076256,123645,0,1751326693,13907.799381550001,-25.868263229996955,53115.049932960006 2025-06-30,23:38:15.000,181,11076224,123765,0,1751326694,13907.819590480001,-25.868263229996955,53115.07089432001 2025-06-30,23:38:16.000,181,11076257,123485,0,1751326695,13907.738754760001,-25.917607139999745,53115.08486856 2025-06-30,23:38:17.000,181,11076251,123805,0,1751326696,13907.651182729991,-25.95285278999654,53115.08486856 2025-06-30,23:38:18.000,181,11076269,123525,0,1751326697,13907.758963690001,-26.164326689999143,53114.97307464001 2025-06-30,23:38:19.000,181,11076211,123565,0,1751326698,13907.745491069996,-26.164326689999143,53115.01499736 2025-06-30,23:38:20.000,181,11076226,123685,0,1751326699,13907.718545830001,-26.122031909995712,53115.00801024 2025-06-30,23:38:21.000,181,11076257,123765,0,1751326700,13907.745491069996,-26.05154061000212,53115.00102312001 2025-06-30,23:38:22.000,181,11076273,123725,0,1751326701,13907.6983369,-26.037442349996127,53114.87525496001 2025-06-30,23:38:23.000,181,11076215,123525,0,1751326702,13907.819590480001,-25.96695104999526,53115.02198448001 2025-06-30,23:38:24.000,181,11076283,123405,0,1751326703,13907.893689889992,-25.811870190002082,53115.11980416001 2025-06-30,23:38:25.000,181,11076291,123605,0,1751326704,13907.913898819992,-25.59334716000012,53115.217623840006 2025-06-30,23:38:26.000,181,11076257,123725,0,1751326705,13908.035152399993,-25.54400324999733,53115.18967536001 2025-06-30,23:38:27.000,181,11076286,123725,0,1751326706,13908.062097640002,-25.522855859999254,53115.11980416001 2025-06-30,23:38:28.000,181,11076224,123725,0,1751326707,13908.217032769993,-25.480561079995823,53115.098842800006 2025-06-30,23:38:29.000,181,11076275,123565,0,1751326708,13908.40564944999,-25.508757600000536,53115.22461096 2025-06-30,23:38:30.000,181,11076285,123485,0,1751326709,13908.51343041,-25.480561079995823,53115.23159808 2025-06-30,23:38:31.000,181,11076263,123325,0,1751326710,13908.65489292,-25.522855859999254,53115.30845640001 2025-06-30,23:38:32.000,181,11076209,123685,0,1751326711,13908.762673879995,-25.54400324999733,53115.33640488001 2025-06-30,23:38:33.000,181,11076246,123325,0,1751326712,13908.89740008,-25.572199770002044,53115.39230184 2025-06-30,23:38:34.000,181,11076224,123885,0,1751326713,13909.106225689997,-25.811870190002082,53115.28749504001 2025-06-30,23:38:35.000,181,11076234,123725,0,1751326714,13909.119698310002,-25.66383846000099,53115.413263200004 2025-06-30,23:38:36.000,181,11076252,123685,0,1751326715,13909.166852479997,-25.699084109997784,53115.343392 2025-06-30,23:38:37.000,181,11076186,124405,0,1751326716,13909.227479269997,-25.713182369996503,53115.42723744001 2025-06-30,23:38:38.000,181,11076253,123805,0,1751326717,13909.341996540003,-25.706133239997143,53115.33640488001 2025-06-30,23:38:39.000,181,11076252,123525,0,1751326718,13909.416095949993,-25.804821059995447,53115.52505712001 2025-06-30,23:38:40.000,181,11076199,123844,0,1751326719,13909.456513809993,-25.699084109997784,53115.61588968 2025-06-30,23:38:41.000,181,11076251,123685,0,1751326720,13909.483459049989,-25.734329760001856,53115.650825280005 2025-06-30,23:38:42.000,181,11076290,123525,0,1751326721,13909.449777499998,-25.78367366999737,53115.67877376 2025-06-30,23:38:43.000,181,11076265,124085,0,1751326722,13909.436304879993,-25.81891932000144,53115.66479952 2025-06-30,23:38:44.000,181,11076281,124165,0,1751326723,13909.456513809993,-25.83301758000016,53115.67877376 2025-06-30,23:38:45.000,181,11076262,123925,0,1751326724,13909.429568569998,-25.8259684500008,53115.69274800001 2025-06-30,23:38:46.000,181,11076211,124045,0,1751326725,13909.335260229993,-25.811870190002082,53115.55999272 2025-06-30,23:38:47.000,181,11076217,124045,0,1751326726,13909.416095949993,-25.811870190002082,53115.720696480006 2025-06-30,23:38:48.000,181,11076273,123965,0,1751326727,13909.523876909989,-25.84006670999952,53115.769606320006 2025-06-30,23:38:49.000,181,11076267,124085,0,1751326728,13909.577767389994,-25.868263229996955,53115.77659344 2025-06-30,23:38:50.000,181,11076269,123405,0,1751326729,13909.611448939999,-25.910558010000386,53115.78358056 2025-06-30,23:38:51.000,181,11076264,123565,0,1751326730,13909.672075729999,-25.938754529997823,53115.7975548 2025-06-30,23:38:52.000,181,11076239,123725,0,1751326731,13909.76638406999,-25.945803659997182,53115.87441312 2025-06-30,23:38:53.000,181,11076268,123565,0,1751326732,13909.880901339995,-25.938754529997823,53115.8324904 2025-06-30,23:38:54.000,181,11076254,123565,0,1751326733,13910.01562754,-25.88941062000231,53115.85345176 2025-06-30,23:38:55.000,181,11076236,123405,0,1751326734,13910.082990639996,-25.945803659997182,53115.86043888001 2025-06-30,23:38:56.000,181,11076234,123245,0,1751326735,13910.217716840001,-25.910558010000386,53115.92332296 2025-06-30,23:38:57.000,181,11076261,123565,0,1751326736,13910.271607319992,-25.910558010000386,53115.92332296 2025-06-30,23:38:58.000,181,11076204,123485,0,1751326737,13910.312025179992,-25.924656269999105,53115.86043888001 2025-06-30,23:38:59.000,181,11076236,123645,0,1751326738,13910.386124589997,-25.96695104999526,53115.937297200006 2025-06-30,23:39:00.000,181,11076252,123645,0,1751326739,13910.500641860002,-25.938754529997823,53115.90934872001 2025-06-30,23:39:01.000,181,11076255,123565,0,1751326740,13910.574741269993,-25.9599019199959,53115.937297200006 2025-06-30,23:39:02.000,181,11076280,123725,0,1751326741,13910.628631749998,-25.995147569999972,53116.01415552 2025-06-30,23:39:03.000,181,11076228,123525,0,1751326742,13910.642104369988,-25.981049310001254,53115.99319416 2025-06-30,23:39:04.000,181,11076215,123685,0,1751326743,13910.642104369988,-25.981049310001254,53116.06306536 2025-06-30,23:39:05.000,181,11076201,123605,0,1751326744,13910.675785919993,-25.974000180001894,53116.07005248 2025-06-30,23:39:06.000,181,11076254,123725,0,1751326745,13910.628631749998,-25.945803659997182,53116.04909112001 2025-06-30,23:39:07.000,181,11076196,123685,0,1751326746,13910.642104369988,-25.96695104999526,53116.084026720004 2025-06-30,23:39:08.000,181,11076238,123525,0,1751326747,13910.689258539998,-26.00924582999869,53116.07005248 2025-06-30,23:39:09.000,181,11076210,123445,0,1751326748,13910.709467469998,-26.05154061000212,53116.104988080006 2025-06-30,23:39:10.000,181,11076246,123365,0,1751326749,13910.756621639994,-26.0726880000002,53116.1818464 2025-06-30,23:39:11.000,181,11076295,123844,0,1751326750,13910.850929979999,-26.044491479995486,53116.153897920005 2025-06-30,23:39:12.000,181,11076207,123765,0,1751326751,13910.918293079994,-26.122031909995712,53116.17485928001 2025-06-30,23:39:13.000,181,11076245,123645,0,1751326752,13911.00586510999,-26.114982779996353,53116.1818464 2025-06-30,23:39:14.000,181,11076220,123445,0,1751326753,13911.03281035,-26.107933649996994,53116.20979488 2025-06-30,23:39:15.000,181,11076273,123844,0,1751326754,13911.039546659995,-26.0726880000002,53116.223769120006 2025-06-30,23:39:16.000,181,11076255,123445,0,1751326755,13911.019337729995,-26.06563887000084,53116.20979488 2025-06-30,23:39:17.000,181,11076207,123805,0,1751326756,13911.07322821,-26.044491479995486,53116.202807760004 2025-06-30,23:39:18.000,181,11076231,123805,0,1751326757,13911.12711868999,-26.05858974000148,53116.25870472 2025-06-30,23:39:19.000,181,11076240,123605,0,1751326758,13911.24837226999,-26.079737129999558,53116.272678960006 2025-06-30,23:39:20.000,181,11076222,123805,0,1751326759,13911.3359443,-26.122031909995712,53116.32857592 2025-06-30,23:39:21.000,181,11076236,123645,0,1751326760,13911.436988950001,-26.100884519997635,53116.34953728 2025-06-30,23:39:22.000,181,11076233,123605,0,1751326761,13911.524560979997,-26.171375819998502,53116.321588800005 2025-06-30,23:39:23.000,181,11076225,123365,0,1751326762,13911.679496110002,-26.18547407999722,53116.2866532 2025-06-30,23:39:24.000,181,11076263,123645,0,1751326763,13911.787277069998,-26.22776886000065,53116.40543424 2025-06-30,23:39:25.000,181,11076229,123925,0,1751326764,13911.922003269989,-26.24891624999873,53116.46133120001 2025-06-30,23:39:26.000,181,11076221,123725,0,1751326765,13911.935475889994,-26.333505809998314,53116.50325392 2025-06-30,23:39:27.000,181,11076304,123445,0,1751326766,13912.016311609994,-26.29826016000152,53116.51722816 2025-06-30,23:39:28.000,181,11076212,123605,0,1751326767,13912.04325684999,-26.284161899995524,53116.54517664 2025-06-30,23:39:29.000,181,11076265,123645,0,1751326768,13912.097147329994,-26.326456679998955,53116.57312512 2025-06-30,23:39:30.000,181,11076254,123685,0,1751326769,13912.13082888,-26.347604069997033,53116.656970560005 2025-06-30,23:39:31.000,181,11076270,123805,0,1751326770,13912.070202089999,-26.340554939997674,53116.656970560005 2025-06-30,23:39:32.000,181,11076212,123645,0,1751326771,13912.08367470999,-26.312358420000237,53116.69190616 2025-06-30,23:39:33.000,181,11076234,123445,0,1751326772,13912.036520539994,-26.29826016000152,53116.608060720006 2025-06-30,23:39:34.000,181,11076231,123605,0,1751326773,13912.002838989989,-26.22776886000065,53116.71985464001 2025-06-30,23:39:35.000,181,11076193,123925,0,1751326774,13912.023047919989,-26.19252320999658,53116.76177736 2025-06-30,23:39:36.000,181,11076277,123405,0,1751326775,13912.023047919989,-26.129081040002347,53116.86658416001 2025-06-30,23:39:37.000,181,11076245,123844,0,1751326776,13912.070202089999,-26.107933649996994,53116.824661440005 2025-06-30,23:39:38.000,181,11076291,123565,0,1751326777,13912.12409256999,-26.107933649996994,53116.81767432001 2025-06-30,23:39:39.000,181,11076271,123645,0,1751326778,13912.2116646,-26.086786259998917,53116.873571280004 2025-06-30,23:39:40.000,181,11076239,123765,0,1751326779,13912.33291818,-26.093835389998276,53116.88754552001 2025-06-30,23:39:41.000,181,11076240,123565,0,1751326780,13912.44743544999,-26.136130170001707,53116.96440384001 2025-06-30,23:39:42.000,181,11076258,123685,0,1751326781,13912.561952719996,-26.150228430000425,53116.894532640006 2025-06-30,23:39:43.000,181,11076279,124085,0,1751326782,13912.602370579996,-26.23481799000001,53116.97837808 2025-06-30,23:39:44.000,181,11076231,124325,0,1751326783,13912.764042019997,-26.24186711999937,53116.943442480006 2025-06-30,23:39:45.000,181,11076250,124125,0,1751326784,13912.865086669997,-26.319407549999596,53116.93645536001 2025-06-30,23:39:46.000,181,11076275,124245,0,1751326785,13913.060439659988,-26.544979710000916,53116.8805584 2025-06-30,23:39:47.000,181,11076224,124285,0,1751326786,13913.141275379989,-26.60842187999515,53116.86658416001 2025-06-30,23:39:48.000,181,11076224,124045,0,1751326787,13913.188429549999,-26.42514449999726,53117.062223520006 2025-06-30,23:39:49.000,181,11076240,124285,0,1751326788,13913.276001579994,-26.481537539999408,53117.02728792 2025-06-30,23:39:50.000,181,11076183,123525,0,1751326789,13913.32989206,-26.502684929997486,53117.00632656 2025-06-30,23:39:51.000,181,11076230,123485,0,1751326790,13913.36357360999,-26.544979710000916,53117.00632656 2025-06-30,23:39:52.000,181,11076232,123805,0,1751326791,13913.30294681999,-26.552028840000276,53117.111133360006 2025-06-30,23:39:53.000,181,11076229,123844,0,1751326792,13913.316419439994,-26.60137274999579,53117.13209472001 2025-06-30,23:39:54.000,181,11076223,123725,0,1751326793,13913.296210509994,-26.58727448999707,53117.16703032 2025-06-30,23:39:55.000,181,11076243,123844,0,1751326794,13913.30294681999,-26.65071665999858,53117.14606896 2025-06-30,23:39:56.000,181,11076210,123805,0,1751326795,13913.39051885,-26.63661839999986,53117.27183712001 2025-06-30,23:39:57.000,181,11076257,124005,0,1751326796,13913.37030992,-26.629569270000502,53117.21594016 2025-06-30,23:39:58.000,181,11076260,123725,0,1751326797,13913.309683129999,-26.566127099998994,53117.28581136 2025-06-30,23:39:59.000,181,11076228,123725,0,1751326798,13913.228847409999,-26.537930580001557,53117.26485 2025-06-30,23:40:00.000,181,11076220,123725,0,1751326799,13913.215374789994,-26.537930580001557,53117.327734080005 2025-06-30,23:40:01.000,181,11076231,123765,0,1751326800,13913.201902169989,-26.573176229998353,53117.34170832 2025-06-30,23:40:02.000,181,11076275,124005,0,1751326801,13913.255792649994,-26.777601000001596,53117.28581136 2025-06-30,23:40:03.000,181,11076267,124005,0,1751326802,13913.222111099989,-26.81989577999775,53117.1251076 2025-06-30,23:40:04.000,181,11076231,123844,0,1751326803,13913.32989206,-26.721207959999447,53117.25087576001 2025-06-30,23:40:05.000,181,11076223,123605,0,1751326804,13913.46461825999,-26.671864049996657,53117.23690152 2025-06-30,23:40:06.000,181,11076235,124085,0,1751326805,13913.53198136,-26.573176229998353,53117.376643920004 2025-06-30,23:40:07.000,181,11076234,123645,0,1751326806,13913.55219029,-26.509734059996845,53117.257862880004 2025-06-30,23:40:08.000,181,11076243,123405,0,1751326807,13913.71386173,-26.439242759995977,53117.208953040004 2025-06-30,23:40:09.000,181,11076241,123844,0,1751326808,13913.848587929991,-26.396947979999823,53117.38363104 2025-06-30,23:40:10.000,181,11076305,123965,0,1751326809,13914.030468299992,-26.375800590001745,53117.446515120006 2025-06-30,23:40:11.000,181,11076267,123765,0,1751326810,13914.131512949993,-26.36170232999575,53117.446515120006 2025-06-30,23:40:12.000,181,11076290,123925,0,1751326811,13914.266239149998,-26.326456679998955,53117.45350224 2025-06-30,23:40:13.000,181,11076228,123844,0,1751326812,13914.394229039994,-26.277112769996165,53117.52337344 2025-06-30,23:40:14.000,181,11076230,123844,0,1751326813,13914.448119519999,-26.17842494999786,53117.62818024 2025-06-30,23:40:15.000,181,11076256,124005,0,1751326814,13914.508746309999,-26.136130170001707,53117.60721888001 2025-06-30,23:40:16.000,181,11076288,123885,0,1751326815,13914.488537379999,-26.129081040002347,53117.62119312 2025-06-30,23:40:17.000,181,11076238,123805,0,1751326816,13914.5693731,-26.093835389998276,53117.69805144 2025-06-30,23:40:18.000,181,11076250,123925,0,1751326817,13914.52221892999,-25.931705399998464,53117.781896880006 2025-06-30,23:40:19.000,181,11076281,123844,0,1751326818,13914.495273689994,-25.72023149999586,53117.92163928001 2025-06-30,23:40:20.000,181,11076309,123925,0,1751326819,13914.555900479994,-25.734329760001856,53117.949587760006 2025-06-30,23:40:21.000,181,11076272,123805,0,1751326820,13914.69062668,-25.9599019199959,53117.92163928001 2025-06-30,23:40:22.000,181,11076242,123685,0,1751326821,13914.76472608999,-26.01629495999805,53117.900677920006 2025-06-30,23:40:23.000,181,11076289,124005,0,1751326822,13914.656945129995,-25.945803659997182,53117.82381960001 2025-06-30,23:40:24.000,181,11076254,123765,0,1751326823,13914.62999989,-25.81891932000144,53118.166188480005 2025-06-30,23:40:25.000,181,11076265,123965,0,1751326824,13914.69062668,-25.811870190002082,53118.18016272 2025-06-30,23:40:26.000,181,11076290,123805,0,1751326825,13914.72430822999,-25.83301758000016,53118.22907256001 2025-06-30,23:40:27.000,181,11076275,124005,0,1751326826,13914.76472608999,-25.924656269999105,53118.166188480005 2025-06-30,23:40:28.000,181,11076236,124005,0,1751326827,13914.87250705,-25.903508880001027,53118.29195664 2025-06-30,23:40:29.000,181,11076213,123965,0,1751326828,13914.980288009996,-25.945803659997182,53118.31990512 2025-06-30,23:40:30.000,181,11076195,123645,0,1751326829,13915.074596350001,-25.945803659997182,53118.34086648 2025-06-30,23:40:31.000,181,11076301,124005,0,1751326830,13915.195849930002,-25.995147569999972,53118.35484072001 2025-06-30,23:40:32.000,181,11076280,123765,0,1751326831,13915.236267790002,-25.995147569999972,53118.35484072001 2025-06-30,23:40:33.000,181,11076284,123965,0,1751326832,13915.222795169997,-25.95285278999654,53118.38977632 2025-06-30,23:40:34.000,181,11076225,123844,0,1751326833,13915.296894580002,-25.945803659997182,53118.38977632 2025-06-30,23:40:35.000,181,11076225,124005,0,1751326834,13915.391202919993,-25.896459750001668,53118.47362176001 2025-06-30,23:40:36.000,181,11076259,124005,0,1751326835,13915.492247569993,-25.896459750001668,53118.5574672 2025-06-30,23:40:37.000,181,11076231,123885,0,1751326836,13915.532665429993,-25.903508880001027,53118.52951872 2025-06-30,23:40:38.000,181,11076272,123965,0,1751326837,13915.633710079994,-25.938754529997823,53118.54349296001 2025-06-30,23:40:39.000,181,11076305,124045,0,1751326838,13915.667391629999,-25.903508880001027,53118.47362176001 2025-06-30,23:40:40.000,181,11076209,124165,0,1751326839,13915.734754729994,-25.931705399998464,53118.61336416001 2025-06-30,23:40:41.000,181,11076265,124125,0,1751326840,13915.714545799994,-25.931705399998464,53118.64829976 2025-06-30,23:40:42.000,181,11076292,123725,0,1751326841,13915.748227349999,-25.96695104999526,53118.72515808 2025-06-30,23:40:43.000,181,11076289,124005,0,1751326842,13915.754963659994,-25.945803659997182,53118.75310656 2025-06-30,23:40:44.000,181,11076254,123765,0,1751326843,13915.748227349999,-25.974000180001894,53118.77406792 2025-06-30,23:40:45.000,181,11076228,124125,0,1751326844,13915.795381519994,-26.00924582999869,53118.8020164 2025-06-30,23:40:46.000,181,11076225,124205,0,1751326845,13915.80885414,-26.01629495999805,53118.76009368001 2025-06-30,23:40:47.000,181,11076280,124245,0,1751326846,13915.90989879,-26.086786259998917,53118.84393912 2025-06-30,23:40:48.000,181,11076273,124405,0,1751326847,13915.997470819995,-26.150228430000425,53118.91381032 2025-06-30,23:40:49.000,181,11076259,124525,0,1751326848,13915.977261889995,-26.157277559999784,53118.81599064 2025-06-30,23:40:50.000,181,11076248,124565,0,1751326849,13916.09177916,-26.164326689999143,53118.87887472001 2025-06-30,23:40:51.000,181,11076261,124445,0,1751326850,13916.118724399996,-26.100884519997635,53118.934771680004 2025-06-30,23:40:52.000,181,11076254,123725,0,1751326851,13916.199560119996,-26.079737129999558,53118.9417588 2025-06-30,23:40:53.000,181,11076246,123885,0,1751326852,13916.179351189996,-26.037442349996127,53118.99066864 2025-06-30,23:40:54.000,181,11076226,123645,0,1751326853,13916.17261488,-26.037442349996127,53118.96272016 2025-06-30,23:40:55.000,181,11076252,124325,0,1751326854,13916.17261488,-26.044491479995486,53118.96272016 2025-06-30,23:40:56.000,181,11076260,123925,0,1751326855,13916.17261488,-26.114982779996353,53118.97669440001 2025-06-30,23:40:57.000,181,11076301,124005,0,1751326856,13916.186087499991,-26.05154061000212,53119.01163 2025-06-30,23:40:58.000,181,11076283,124085,0,1751326857,13916.266923219991,-26.086786259998917,53119.0815012 2025-06-30,23:40:59.000,181,11076275,124005,0,1751326858,13916.253450600001,-26.06563887000084,53118.96970728 2025-06-30,23:41:00.000,181,11076226,124005,0,1751326859,13916.226505359991,-26.037442349996127,53119.02560424001 2025-06-30,23:41:01.000,181,11076232,123925,0,1751326860,13916.159142259996,-26.02334408999741,53119.0815012 2025-06-30,23:41:02.000,181,11076249,123805,0,1751326861,13916.165878569991,-26.02334408999741,53118.98368152 2025-06-30,23:41:03.000,181,11076215,124005,0,1751326862,13916.098515469996,-26.00219669999933,53119.123423920006 2025-06-30,23:41:04.000,181,11076256,124205,0,1751326863,13915.99073451,-26.079737129999558,53119.13041104 2025-06-30,23:41:05.000,181,11076281,123925,0,1751326864,13915.856008309995,-26.107933649996994,53119.11643680001 2025-06-30,23:41:06.000,181,11076251,124165,0,1751326865,13915.734754729994,-26.150228430000425,53119.13041104 2025-06-30,23:41:07.000,181,11076260,124085,0,1751326866,13915.70107317999,-26.220719730001292,53119.06053984 2025-06-30,23:41:08.000,181,11076229,124245,0,1751326867,13915.707809489999,-26.24186711999937,53119.20726936 2025-06-30,23:41:09.000,181,11076228,123645,0,1751326868,13915.667391629999,-26.255965379998088,53119.186308 2025-06-30,23:41:10.000,181,11076284,123925,0,1751326869,13915.606764839999,-26.29826016000152,53119.074514080006 2025-06-30,23:41:11.000,181,11076264,123765,0,1751326870,13915.566346979998,-26.312358420000237,53119.01163 2025-06-30,23:41:12.000,181,11076236,123805,0,1751326871,13915.505720189998,-26.340554939997674,53119.053552720005 2025-06-30,23:41:13.000,181,11076219,124005,0,1751326872,13915.418148160003,-26.29826016000152,53119.053552720005 2025-06-30,23:41:14.000,181,11076192,123805,0,1751326873,13915.411411849993,-26.255965379998088,53119.123423920006 2025-06-30,23:41:15.000,181,11076267,124085,0,1751326874,13915.350785059993,-26.36875145999511,53119.06053984 2025-06-30,23:41:16.000,181,11076226,124165,0,1751326875,13915.337312440002,-26.354653199996392,53119.11643680001 2025-06-30,23:41:17.000,181,11076227,123925,0,1751326876,13915.364257679998,-26.40399710999918,53119.06053984 2025-06-30,23:41:18.000,181,11076254,123844,0,1751326877,13915.445093399998,-26.47448841000005,53119.102462560004 2025-06-30,23:41:19.000,181,11076239,123725,0,1751326878,13915.438357089988,-26.47448841000005,53119.14438528001 2025-06-30,23:41:20.000,181,11076272,124325,0,1751326879,13915.451829709993,-26.446291889995337,53119.172333760005 2025-06-30,23:41:21.000,181,11076240,123925,0,1751326880,13915.384466609998,-26.488586669998767,53119.15835952 2025-06-30,23:41:22.000,181,11076239,124005,0,1751326881,13915.323839819997,-26.509734059996845,53119.21425648001 2025-06-30,23:41:23.000,181,11076230,123685,0,1751326882,13915.269949339992,-26.559077969999635,53119.1513724 2025-06-30,23:41:24.000,181,11076222,124165,0,1751326883,13915.303630889997,-26.64366752999922,53119.13041104 2025-06-30,23:41:25.000,181,11076248,123844,0,1751326884,13915.310367199992,-26.671864049996657,53119.13041104 2025-06-30,23:41:26.000,181,11076215,124005,0,1751326885,13915.290158269992,-26.742355349997524,53119.14438528001 2025-06-30,23:41:27.000,181,11076266,123925,0,1751326886,13915.323839819997,-26.735306219998165,53119.19329512001 2025-06-30,23:41:28.000,181,11076262,123965,0,1751326887,13915.269949339992,-26.749404479996883,53119.16534664001 2025-06-30,23:41:29.000,181,11076250,124125,0,1751326888,13915.249740409992,-26.721207959999447,53119.19329512001 2025-06-30,23:41:30.000,181,11076220,123885,0,1751326889,13915.202586239997,-26.685962309995375,53119.22823072 2025-06-30,23:41:31.000,181,11076257,123885,0,1751326890,13915.081332659996,-26.63661839999986,53119.13739816 2025-06-30,23:41:32.000,181,11076301,123844,0,1751326891,13914.966815389991,-26.63661839999986,53119.16534664001 2025-06-30,23:41:33.000,181,11076267,123645,0,1751326892,13914.946606459991,-26.559077969999635,53119.19329512001 2025-06-30,23:41:34.000,181,11076201,123885,0,1751326893,13914.88597966999,-26.488586669998767,53119.22823072 2025-06-30,23:41:35.000,181,11076231,123885,0,1751326894,13914.80514394999,-26.502684929997486,53119.22823072 2025-06-30,23:41:36.000,181,11076275,123805,0,1751326895,13914.697362989995,-26.502684929997486,53119.22823072 2025-06-30,23:41:37.000,181,11076267,124165,0,1751326896,13914.717571919995,-26.488586669998767,53119.242204960006 2025-06-30,23:41:38.000,181,11076259,124045,0,1751326897,13914.66368143999,-26.46743928000069,53119.221243600005 2025-06-30,23:41:39.000,181,11076251,124005,0,1751326898,13914.576109409994,-26.45334102000197,53119.15835952 2025-06-30,23:41:40.000,181,11076219,123925,0,1751326899,13914.576109409994,-26.46039015000133,53119.123423920006 2025-06-30,23:41:41.000,181,11076268,123965,0,1751326900,13914.508746309999,-26.46743928000069,53119.13739816 2025-06-30,23:41:42.000,181,11076251,124325,0,1751326901,13914.441383209989,-26.481537539999408,53119.1513724 2025-06-30,23:41:43.000,181,11076241,124125,0,1751326902,13914.380756419989,-26.45334102000197,53119.123423920006 2025-06-30,23:41:44.000,181,11076306,124485,0,1751326903,13914.333602249993,-26.396947979999823,53119.074514080006 2025-06-30,23:41:45.000,181,11076298,124045,0,1751326904,13914.306657009998,-26.36170232999575,53119.11643680001 2025-06-30,23:41:46.000,181,11076304,124365,0,1751326905,13914.225821289998,-26.277112769996165,53119.123423920006 2025-06-30,23:41:47.000,181,11076229,124005,0,1751326906,13914.219084979988,-26.22776886000065,53118.99765576001 2025-06-30,23:41:48.000,181,11076220,123844,0,1751326907,13914.165194499998,-26.206621469995298,53119.11643680001 2025-06-30,23:41:49.000,181,11076282,124005,0,1751326908,13914.097831400002,-26.150228430000425,53119.06053984 2025-06-30,23:41:50.000,181,11076280,123965,0,1751326909,13914.003523059997,-26.114982779996353,53119.102462560004 2025-06-30,23:41:51.000,181,11076225,123965,0,1751326910,13913.983314129997,-26.0726880000002,53119.053552720005 2025-06-30,23:41:52.000,181,11076275,123725,0,1751326911,13913.902478409997,-26.107933649996994,53119.053552720005 2025-06-30,23:41:53.000,181,11076239,123805,0,1751326912,13913.855324240001,-26.086786259998917,53119.004642880005 2025-06-30,23:41:54.000,181,11076243,123965,0,1751326913,13913.75427959,-26.0726880000002,53118.98368152 2025-06-30,23:41:55.000,181,11076272,123965,0,1751326914,13913.60608076999,-26.114982779996353,53118.54349296001 2025-06-30,23:41:56.000,181,11076246,123765,0,1751326915,13913.56566290999,-26.122031909995712,53118.89284896 2025-06-30,23:41:57.000,181,11076275,124045,0,1751326916,13913.54545397999,-26.143179300001066,53119.02560424001 2025-06-30,23:41:58.000,181,11076277,124005,0,1751326917,13913.40399146999,-26.143179300001066,53118.934771680004 2025-06-30,23:41:59.000,181,11076248,123844,0,1751326918,13913.168220619998,-26.17842494999786,53118.739132320006 2025-06-30,23:42:00.000,181,11076250,123645,0,1751326919,13913.094121209993,-26.220719730001292,53118.79502928 2025-06-30,23:42:01.000,181,11076226,123885,0,1751326920,13912.939186080002,-26.255965379998088,53118.74611944 2025-06-30,23:42:02.000,181,11076283,123805,0,1751326921,13912.838141430002,-26.284161899995524,53118.739132320006 2025-06-30,23:42:03.000,181,11076285,123805,0,1751326922,13912.750569399992,-26.319407549999596,53118.64131264001 2025-06-30,23:42:04.000,181,11076266,123445,0,1751326923,13912.649524749992,-26.312358420000237,53118.57842856 2025-06-30,23:42:05.000,181,11076245,124005,0,1751326924,13912.575425340001,-26.36170232999575,53118.51554448 2025-06-30,23:42:06.000,181,11076282,123925,0,1751326925,13912.339654489995,-26.389898850000463,53118.047407440004 2025-06-30,23:42:07.000,181,11076261,123645,0,1751326926,13912.339654489995,-26.389898850000463,53118.54349296001 2025-06-30,23:42:08.000,181,11076259,123805,0,1751326927,13912.26555507999,-26.389898850000463,53118.5574672 2025-06-30,23:42:09.000,181,11076199,123844,0,1751326928,13912.177983049995,-26.42514449999726,53118.47362176001 2025-06-30,23:42:10.000,181,11076235,124085,0,1751326929,13912.06346577999,-26.42514449999726,53118.36881496 2025-06-30,23:42:11.000,181,11076292,123885,0,1751326930,13912.04325684999,-26.488586669998767,53118.333879360005 2025-06-30,23:42:12.000,181,11076264,123805,0,1751326931,13912.029784229999,-26.495635799998126,53118.284969520006 2025-06-30,23:42:13.000,181,11076243,123765,0,1751326932,13912.04325684999,-26.481537539999408,53118.22907256001 2025-06-30,23:42:14.000,181,11076222,123885,0,1751326933,13912.016311609994,-26.523832319995563,53118.096317280004 2025-06-30,23:42:15.000,181,11076224,124005,0,1751326934,13911.989366369999,-26.495635799998126,53118.07535592 2025-06-30,23:42:16.000,181,11076302,123844,0,1751326935,13911.901794339989,-26.509734059996845,53118.06138168001 2025-06-30,23:42:17.000,181,11076324,124005,0,1751326936,13911.834431239993,-26.523832319995563,53118.05439456 2025-06-30,23:42:18.000,181,11076253,123685,0,1751326937,13911.686232419997,-26.523832319995563,53117.949587760006 2025-06-30,23:42:19.000,181,11076269,123965,0,1751326938,13911.645814559997,-26.573176229998353,53117.93561352 2025-06-30,23:42:20.000,181,11076238,123765,0,1751326939,13911.558242530002,-26.559077969999635,53117.8587552 2025-06-30,23:42:21.000,181,11076232,124005,0,1751326940,13911.490879429992,-26.580225359997712,53117.80984536 2025-06-30,23:42:22.000,181,11076172,123844,0,1751326941,13911.403307399996,-26.566127099998994,53117.75394840001 2025-06-30,23:42:23.000,181,11076235,123925,0,1751326942,13911.3359443,-26.46743928000069,53117.77490976001 2025-06-30,23:42:24.000,181,11076243,123765,0,1751326943,13911.27531751,-26.46039015000133,53117.712025680004 2025-06-30,23:42:25.000,181,11076264,123645,0,1751326944,13911.25510858,-26.439242759995977,53117.663115840005 2025-06-30,23:42:26.000,181,11076274,123885,0,1751326945,13911.18774547999,-26.46743928000069,53117.64215448 2025-06-30,23:42:27.000,181,11076246,123965,0,1751326946,13911.181009169995,-26.439242759995977,53117.63516736001 2025-06-30,23:42:28.000,181,11076215,123725,0,1751326947,13911.16753654999,-26.495635799998126,53117.62119312 2025-06-30,23:42:29.000,181,11076282,124005,0,1751326948,13911.16753654999,-26.46039015000133,53117.48145072 2025-06-30,23:42:30.000,181,11076267,123885,0,1751326949,13911.201218099995,-26.46743928000069,53117.495424960005 2025-06-30,23:42:31.000,181,11076208,123965,0,1751326950,13911.221427029996,-26.488586669998767,53117.495424960005 2025-06-30,23:42:32.000,181,11076274,123645,0,1751326951,13911.31573537,-26.502684929997486,53117.5093992 2025-06-30,23:42:33.000,181,11076273,123885,0,1751326952,13911.356153230001,-26.488586669998767,53117.46048936 2025-06-30,23:42:34.000,181,11076289,123844,0,1751326953,13911.389834779991,-26.488586669998767,53117.38363104 2025-06-30,23:42:35.000,181,11076234,123965,0,1751326954,13911.463934189997,-26.502684929997486,53117.34869544001 2025-06-30,23:42:36.000,181,11076262,123725,0,1751326955,13911.477406810001,-26.552028840000276,53117.34170832 2025-06-30,23:42:37.000,181,11076229,123645,0,1751326956,13911.443725259996,-26.530881450002198,53117.208953040004 2025-06-30,23:42:38.000,181,11076253,123925,0,1751326957,13911.558242530002,-26.580225359997712,53117.22292728001 2025-06-30,23:42:39.000,181,11076249,123844,0,1751326958,13911.605396699997,-26.516783189996204,53117.26485 2025-06-30,23:42:40.000,181,11076241,123765,0,1751326959,13911.632341939992,-26.60842187999515,53117.24388864 2025-06-30,23:42:41.000,181,11076218,123725,0,1751326960,13911.652550869992,-26.69301144000201,53117.13209472001 2025-06-30,23:42:42.000,181,11076234,124005,0,1751326961,13911.618869320002,-26.69301144000201,53117.09715912 2025-06-30,23:42:43.000,181,11076238,123485,0,1751326962,13911.652550869992,-26.756453609996242,53116.99933944 2025-06-30,23:42:44.000,181,11076214,124365,0,1751326963,13911.564978839997,-26.798748389999673,53117.08318488001 2025-06-30,23:42:45.000,181,11076208,124165,0,1751326964,13911.524560979997,-26.86219056000118,53117.062223520006 2025-06-30,23:42:46.000,181,11076281,124125,0,1751326965,13911.436988950001,-26.83399403999647,53117.00632656 2025-06-30,23:42:47.000,181,11076278,123965,0,1751326966,13911.342680609996,-26.81989577999775,53116.93645536001 2025-06-30,23:42:48.000,181,11076268,124565,0,1751326967,13911.31573537,-26.841043169995828,53116.922481120004 2025-06-30,23:42:49.000,181,11076214,124005,0,1751326968,13911.25510858,-26.81284664999839,53116.91549400001 2025-06-30,23:42:50.000,181,11076227,123805,0,1751326969,13911.16753654999,-26.70006057000137,53116.84562280001 2025-06-30,23:42:51.000,181,11076233,123925,0,1751326970,13911.08670082999,-26.664814919997298,53116.79671296001 2025-06-30,23:42:52.000,181,11076224,124005,0,1751326971,13911.08670082999,-26.559077969999635,53116.8106872 2025-06-30,23:42:53.000,181,11076236,123645,0,1751326972,13911.07322821,-26.45334102000197,53116.85959704 2025-06-30,23:42:54.000,181,11076196,124005,0,1751326973,13911.059755589995,-26.36875145999511,53116.775751600006 2025-06-30,23:42:55.000,181,11076257,123965,0,1751326974,13911.04628296999,-26.277112769996165,53116.71286752 2025-06-30,23:42:56.000,181,11076290,123765,0,1751326975,13911.18774547999,-26.19252320999658,53116.705880400004 2025-06-30,23:42:57.000,181,11076232,123685,0,1751326976,13911.31573537,-26.114982779996353,53116.66395768 2025-06-30,23:42:58.000,181,11076213,124325,0,1751326977,13911.517824670002,-26.136130170001707,53116.64299632 2025-06-30,23:42:59.000,181,11076245,123645,0,1751326978,13911.659287180002,-26.093835389998276,53116.60107360001 2025-06-30,23:43:00.000,181,11076264,123765,0,1751326979,13911.881585409988,-26.107933649996994,53116.64998344001 2025-06-30,23:43:01.000,181,11076225,123925,0,1751326980,13912.049993159999,-26.17842494999786,53116.62203496 2025-06-30,23:43:02.000,181,11076251,123685,0,1751326981,13912.19145567,-26.150228430000425,53116.59408648 2025-06-30,23:43:03.000,181,11076228,124005,0,1751326982,13912.319445559995,-26.23481799000001,53116.61504784 2025-06-30,23:43:04.000,181,11076237,123725,0,1751326983,13912.4137539,-26.29121103000216,53116.64299632 2025-06-30,23:43:05.000,181,11076266,123645,0,1751326984,13912.501325929996,-26.277112769996165,53116.61504784 2025-06-30,23:43:06.000,181,11076252,123844,0,1751326985,13912.548480099991,-26.312358420000237,53116.68491904 2025-06-30,23:43:07.000,181,11076207,123725,0,1751326986,13912.521534859996,-26.347604069997033,53116.67793192001 2025-06-30,23:43:08.000,181,11076203,124045,0,1751326987,13912.460908069996,-26.347604069997033,53116.66395768 2025-06-30,23:43:09.000,181,11076222,123725,0,1751326988,13912.38680865999,-26.340554939997674,53116.656970560005 2025-06-30,23:43:10.000,181,11076282,123565,0,1751326989,13912.36659972999,-26.284161899995524,53116.68491904 2025-06-30,23:43:11.000,181,11076247,123805,0,1751326990,13912.258818769995,-26.270063639996806,53116.73382888 2025-06-30,23:43:12.000,181,11076278,123605,0,1751326991,13912.15103781,-26.19252320999658,53116.726841760006 2025-06-30,23:43:13.000,181,11076266,123805,0,1751326992,13912.04325684999,-26.079737129999558,53116.73382888 2025-06-30,23:43:14.000,181,11076231,124005,0,1751326993,13912.06346577999,-26.00924582999869,53116.73382888 2025-06-30,23:43:15.000,181,11076213,123725,0,1751326994,13912.016311609994,-25.924656269999105,53116.69889328001 2025-06-30,23:43:16.000,181,11076235,123965,0,1751326995,13911.982630059989,-25.875312359996315,53116.68491904 2025-06-30,23:43:17.000,181,11076239,123885,0,1751326996,13912.029784229999,-25.797771929996088,53116.67793192001 2025-06-30,23:43:18.000,181,11076252,123844,0,1751326997,13912.12409256999,-25.755477149999933,53116.69190616 2025-06-30,23:43:19.000,181,11076248,123645,0,1751326998,13912.238609839995,-25.684985849999066,53116.64998344001 2025-06-30,23:43:20.000,181,11076233,123565,0,1751326999,13912.44743544999,-25.6144945499982,53116.71985464001 2025-06-30,23:43:21.000,181,11076222,123925,0,1751327000,13912.629315819991,-25.635641939996276,53116.69889328001 2025-06-30,23:43:22.000,181,11076271,123765,0,1751327001,13912.784250949997,-25.60039628999948,53116.726841760006 2025-06-30,23:43:23.000,181,11076234,123565,0,1751327002,13912.993076559993,-25.586298030000762,53116.705880400004 2025-06-30,23:43:24.000,181,11076214,123765,0,1751327003,13913.134539069993,-25.55810150999605,53116.69889328001 2025-06-30,23:43:25.000,181,11076227,123685,0,1751327004,13913.289474199999,-25.529904989998613,53116.67793192001 2025-06-30,23:43:26.000,181,11076268,123565,0,1751327005,13913.37030992,-25.508757600000536,53116.67793192001 2025-06-30,23:43:27.000,181,11076263,123565,0,1751327006,13913.50503611999,-25.452364559998387,53116.68491904 2025-06-30,23:43:28.000,181,11076291,123565,0,1751327007,13913.54545397999,-25.41711891000159,53116.74780312001 2025-06-30,23:43:29.000,181,11076214,124005,0,1751327008,13913.619553389995,-25.346627610000724,53116.78273872 2025-06-30,23:43:30.000,181,11076246,123405,0,1751327009,13913.538717669995,-25.297283699997934,53116.71985464001 2025-06-30,23:43:31.000,181,11076265,123805,0,1751327010,13913.498299809995,-25.332529350002005,53116.76177736 2025-06-30,23:43:32.000,181,11076257,123765,0,1751327011,13913.397255159995,-25.304332829997293,53116.74780312001 2025-06-30,23:43:33.000,181,11076234,123525,0,1751327012,13913.26252895999,-25.25498892000178,53116.74780312001 2025-06-30,23:43:34.000,181,11076236,123485,0,1751327013,13913.067175969998,-25.233841529996425,53116.76876448001 2025-06-30,23:43:35.000,181,11076240,123685,0,1751327014,13912.918977150002,-25.18449762000091,53116.775751600006 2025-06-30,23:43:36.000,181,11076230,123844,0,1751327015,13912.723624159997,-25.071711539996613,53116.78972584 2025-06-30,23:43:37.000,181,11076247,123844,0,1751327016,13912.548480099991,-24.944827200000873,53116.79671296001 2025-06-30,23:43:38.000,181,11076245,123365,0,1751327017,13912.339654489995,-24.888434159998724,53116.8106872 2025-06-30,23:43:39.000,181,11076215,123645,0,1751327018,13912.16451042999,-24.7756480800017,53116.726841760006 2025-06-30,23:43:40.000,181,11076277,124045,0,1751327019,13912.090411019999,-24.73335329999827,53116.51024104001 2025-06-30,23:43:41.000,181,11076289,124165,0,1751327020,13912.137565189994,-24.655812869998044,53116.83164856 2025-06-30,23:43:42.000,181,11076233,124245,0,1751327021,13912.12409256999,-24.578272439997818,53116.74780312001 2025-06-30,23:43:43.000,181,11076209,123325,0,1751327022,13912.177983049995,-24.543026790001022,53116.68491904 2025-06-30,23:43:44.000,181,11076292,124045,0,1751327023,13912.27229139,-24.528928530002304,53116.705880400004 2025-06-30,23:43:45.000,181,11076268,124085,0,1751327024,13912.339654489995,-24.479584619999514,53116.64998344001 2025-06-30,23:43:46.000,181,11076256,123685,0,1751327025,13912.43396283,-24.479584619999514,53116.51722816 2025-06-30,23:43:47.000,181,11076246,123565,0,1751327026,13912.521534859996,-24.479584619999514,53116.4263956 2025-06-30,23:43:48.000,181,11076229,123525,0,1751327027,13912.642788439996,-24.50778113999695,53116.51722816 2025-06-30,23:43:49.000,181,11076243,123805,0,1751327028,13912.723624159997,-24.51483026999631,53116.4962668 2025-06-30,23:43:50.000,181,11076267,123605,0,1751327029,13912.824668809997,-24.535977660001663,53116.44735696 2025-06-30,23:43:51.000,181,11076237,123525,0,1751327030,13912.898768220002,-24.55712504999974,53116.391460000006 2025-06-30,23:43:52.000,181,11076228,123485,0,1751327031,13912.993076559993,-24.52187939999567,53116.41242136001 2025-06-30,23:43:53.000,181,11076228,123485,0,1751327032,13912.993076559993,-24.528928530002304,53116.44735696 2025-06-30,23:43:54.000,181,11076246,123645,0,1751327033,13912.993076559993,-24.486633749998873,53116.34953728 2025-06-30,23:43:55.000,181,11076278,123565,0,1751327034,13913.026758109998,-24.458437230001437,53116.41242136001 2025-06-30,23:43:56.000,181,11076219,123485,0,1751327035,13913.013285489993,-24.423191579997365,53116.370498640004 2025-06-30,23:43:57.000,181,11076207,123565,0,1751327036,13912.979603940003,-24.416142449998006,53116.43338272001 2025-06-30,23:43:58.000,181,11076283,123605,0,1751327037,13912.945922389998,-24.32450375999906,53116.440369840006 2025-06-30,23:43:59.000,181,11076190,123565,0,1751327038,13912.892031909993,-24.303356370000984,53116.440369840006 2025-06-30,23:44:00.000,181,11076274,123685,0,1751327039,13912.831405119992,-24.225815940000757,53116.44735696 2025-06-30,23:44:01.000,181,11076285,123645,0,1751327040,13912.723624159997,-24.14827551000053,53116.440369840006 2025-06-30,23:44:02.000,181,11076247,123365,0,1751327041,13912.683206299997,-24.11302985999646,53116.38447288001 2025-06-30,23:44:03.000,181,11076231,123605,0,1751327042,13912.683206299997,-24.070735080000304,53116.33556304 2025-06-30,23:44:04.000,181,11076234,123565,0,1751327043,13912.656261060001,-23.98614552000072,53116.33556304 2025-06-30,23:44:05.000,181,11076273,123844,0,1751327044,13912.642788439996,-23.92975247999857,53116.2866532 2025-06-30,23:44:06.000,181,11076272,123445,0,1751327045,13912.615843200001,-23.859261179997702,53116.30062744 2025-06-30,23:44:07.000,181,11076252,123685,0,1751327046,13912.615843200001,-23.816966400001547,53116.30062744 2025-06-30,23:44:08.000,181,11076255,123405,0,1751327047,13912.696678920001,-23.75352423000004,53116.272678960006 2025-06-30,23:44:09.000,181,11076177,123685,0,1751327048,13912.770778329992,-23.774671619998117,53116.202807760004 2025-06-30,23:44:10.000,181,11076249,123485,0,1751327049,13912.844877739997,-23.718278579995967,53116.19582064001 2025-06-30,23:44:11.000,181,11076239,123485,0,1751327050,13913.033494419993,-23.718278579995967,53116.18883352 2025-06-30,23:44:12.000,181,11076263,123844,0,1751327051,13913.161484309989,-23.661885540001094,53116.19582064001 2025-06-30,23:44:13.000,181,11076238,123005,0,1751327052,13913.289474199999,-23.626639889997023,53116.14691080001 2025-06-30,23:44:14.000,181,11076227,123725,0,1751327053,13913.41072778,-23.619590759997664,53116.13293656 2025-06-30,23:44:15.000,181,11076287,123525,0,1751327054,13913.639762319995,-23.626639889997023,53116.13992368 2025-06-30,23:44:16.000,181,11076271,123685,0,1751327055,13913.794697450001,-23.556148589996155,53116.14691080001 2025-06-30,23:44:17.000,181,11076224,123365,0,1751327056,13913.942896269997,-23.535001199998078,53116.12594944001 2025-06-30,23:44:18.000,181,11076205,123565,0,1751327057,13914.084358779997,-23.57024685000215,53116.104988080006 2025-06-30,23:44:19.000,181,11076250,123485,0,1751327058,13914.118040330002,-23.556148589996155,53116.056078240006 2025-06-30,23:44:20.000,181,11076240,123485,0,1751327059,13914.178667120003,-23.556148589996155,53116.09800096001 2025-06-30,23:44:21.000,181,11076245,123685,0,1751327060,13914.246030219998,-23.612541629998304,53116.1119752 2025-06-30,23:44:22.000,181,11076248,123725,0,1751327061,13914.212348669993,-23.619590759997664,53116.084026720004 2025-06-30,23:44:23.000,181,11076265,123525,0,1751327062,13914.212348669993,-23.626639889997023,53116.04909112001 2025-06-30,23:44:24.000,181,11076200,123805,0,1751327063,13914.246030219998,-23.64073814999574,53116.13293656 2025-06-30,23:44:25.000,181,11076216,123765,0,1751327064,13914.266239149998,-23.668934670000453,53116.11896232 2025-06-30,23:44:26.000,181,11076255,123405,0,1751327065,13914.192139739993,-23.661885540001094,53116.14691080001 2025-06-30,23:44:27.000,181,11076222,123645,0,1751327066,13914.118040330002,-23.633689019996382,53116.1119752 2025-06-30,23:44:28.000,181,11076261,123405,0,1751327067,13914.030468299992,-23.6477872799951,53116.084026720004 2025-06-30,23:44:29.000,181,11076254,123645,0,1751327068,13914.003523059997,-23.591394240000227,53116.09101384 2025-06-30,23:44:30.000,181,11076251,124045,0,1751327069,13914.010259369992,-23.51385381,53116.042104 2025-06-30,23:44:31.000,181,11076225,124005,0,1751327070,13914.064149849997,-23.450411639998492,53116.02114264 2025-06-30,23:44:32.000,181,11076244,124005,0,1751327071,13914.064149849997,-23.415165990001697,53116.00716840001 2025-06-30,23:44:33.000,181,11076278,124045,0,1751327072,13914.144985569998,-23.365822079998907,53116.01415552 2025-06-30,23:44:34.000,181,11076205,124205,0,1751327073,13914.299920699988,-23.35172382000019,53116.035116880004 2025-06-30,23:44:35.000,181,11076234,123805,0,1751327074,13914.374020109994,-23.323527299995476,53116.035116880004 2025-06-30,23:44:36.000,181,11076235,123165,0,1751327075,13914.54916417,-23.267134260000603,53116.02114264 2025-06-30,23:44:37.000,181,11076276,123605,0,1751327076,13914.656945129995,-23.267134260000603,53116.00018128 2025-06-30,23:44:38.000,181,11076240,123565,0,1751327077,13914.83208919,-23.253036000001885,53116.035116880004 2025-06-30,23:44:39.000,181,11076215,123685,0,1751327078,13914.980288009996,-23.28828164999868,53116.00716840001 2025-06-30,23:44:40.000,181,11076229,123925,0,1751327079,13915.108277899992,-23.274183389999962,53115.9722328 2025-06-30,23:44:41.000,181,11076188,123765,0,1751327080,13915.263213029997,-23.3023799099974,53115.937297200006 2025-06-30,23:44:42.000,181,11076269,123645,0,1751327081,13915.438357089988,-23.34467469000083,53115.97921992001 2025-06-30,23:44:43.000,181,11076274,123805,0,1751327082,13915.613501149994,-23.372871209998266,53115.9722328 2025-06-30,23:44:44.000,181,11076245,123844,0,1751327083,13915.674127939994,-23.372871209998266,53115.95825856001 2025-06-30,23:44:45.000,181,11076160,123765,0,1751327084,13915.72128210999,-23.401067729995702,53115.92332296 2025-06-30,23:44:46.000,181,11076275,123805,0,1751327085,13915.80885414,-23.394018599996343,53115.97921992001 2025-06-30,23:44:47.000,181,11076242,123805,0,1751327086,13915.815590449994,-23.386969469996984,53115.937297200006 2025-06-30,23:44:48.000,181,11076246,123605,0,1751327087,13915.734754729994,-23.372871209998266,53115.99319416 2025-06-30,23:44:49.000,181,11076260,123685,0,1751327088,13915.674127939994,-23.365822079998907,53116.00716840001 2025-06-30,23:44:50.000,181,11076244,123485,0,1751327089,13915.586555909998,-23.28123251999932,53116.00716840001 2025-06-30,23:44:51.000,181,11076251,123565,0,1751327090,13915.478774949988,-23.196642959999735,53115.9722328 2025-06-30,23:44:52.000,181,11076290,123525,0,1751327091,13915.364257679998,-23.1684464400023,53115.937297200006 2025-06-30,23:44:53.000,181,11076250,123565,0,1751327092,13915.236267790002,-23.055660359998,53115.986207040005 2025-06-30,23:44:54.000,181,11076243,123485,0,1751327093,13915.135223140001,-23.00631644999521,53115.93031008001 2025-06-30,23:44:55.000,181,11076239,123965,0,1751327094,13915.094805280001,-22.964021669999056,53115.96524568 2025-06-30,23:44:56.000,181,11076255,123485,0,1751327095,13915.067860039992,-22.971070799998415,53115.88140024001 2025-06-30,23:44:57.000,181,11076252,123844,0,1751327096,13915.088068969992,-22.87943210999947,53115.92332296 2025-06-30,23:44:58.000,181,11076256,123685,0,1751327097,13915.121750519997,-22.907628629996907,53115.89537448 2025-06-30,23:44:59.000,181,11076244,123565,0,1751327098,13915.256476720002,-22.865333850000752,53115.9023616 2025-06-30,23:45:00.000,181,11076279,123645,0,1751327099,13915.344048749997,-22.907628629996907,53115.86043888001 2025-06-30,23:45:01.000,181,11076250,123725,0,1751327100,13915.478774949988,-22.92877602000226,53115.818516160005 2025-06-30,23:45:02.000,181,11076225,123725,0,1751327101,13915.653919009994,-22.949923410000338,53115.8324904 2025-06-30,23:45:03.000,181,11076242,123965,0,1751327102,13915.82906307,-23.00631644999521,53115.78358056 2025-06-30,23:45:04.000,181,11076216,123605,0,1751327103,13915.95031665,-23.090906010002072,53115.80454192 2025-06-30,23:45:05.000,181,11076265,123844,0,1751327104,13916.145669639991,-23.133200789998227,53115.80454192 2025-06-30,23:45:06.000,181,11076260,123765,0,1751327105,13916.253450600001,-23.182544700001017,53115.79056768001 2025-06-30,23:45:07.000,181,11076225,124045,0,1751327106,13916.320813699997,-23.28828164999868,53115.77659344 2025-06-30,23:45:08.000,181,11076238,123844,0,1751327107,13916.482485139997,-23.379920339997625,53115.77659344 2025-06-30,23:45:09.000,181,11076229,123525,0,1751327108,13916.529639309992,-23.422215120001056,53115.70672224 2025-06-30,23:45:10.000,181,11076267,123844,0,1751327109,13916.549848239993,-23.50680468000064,53115.7276836 2025-06-30,23:45:11.000,181,11076250,123844,0,1751327110,13916.570057169993,-23.605492499998945,53115.67178664001 2025-06-30,23:45:12.000,181,11076249,123925,0,1751327111,13916.570057169993,-23.6477872799951,53115.67877376 2025-06-30,23:45:13.000,181,11076255,123685,0,1751327112,13916.516166690002,-23.69713118999789,53115.70672224 2025-06-30,23:45:14.000,181,11076235,123725,0,1751327113,13916.428594659992,-23.725327709995327,53115.69274800001 2025-06-30,23:45:15.000,181,11076255,123925,0,1751327114,13916.347758939992,-23.725327709995327,53115.70672224 2025-06-30,23:45:16.000,181,11076236,124045,0,1751327115,13916.226505359991,-23.73237684000196,53115.62986392 2025-06-30,23:45:17.000,181,11076253,123405,0,1751327116,13916.138933329996,-23.73237684000196,53115.68576088 2025-06-30,23:45:18.000,181,11076307,123645,0,1751327117,13916.078306539996,-23.70418031999725,53115.601915440006 2025-06-30,23:45:19.000,181,11076234,123844,0,1751327118,13916.01094344,-23.68303292999917,53115.64383816001 2025-06-30,23:45:20.000,181,11076216,123765,0,1751327119,13916.01094344,-23.6477872799951,53115.601915440006 2025-06-30,23:45:21.000,181,11076217,123885,0,1751327120,13916.078306539996,-23.598443369999586,53115.61588968 2025-06-30,23:45:22.000,181,11076283,123565,0,1751327121,13916.15240595,-23.556148589996155,53115.56697984 2025-06-30,23:45:23.000,181,11076264,123965,0,1751327122,13916.253450600001,-23.584345110000868,53115.52505712001 2025-06-30,23:45:24.000,181,11076244,124325,0,1751327123,13916.334286320001,-23.542050329997437,53115.51807 2025-06-30,23:45:25.000,181,11076203,124245,0,1751327124,13916.502694069997,-23.57729598000151,53115.46916016 2025-06-30,23:45:26.000,181,11076277,124045,0,1751327125,13916.724992299998,-23.619590759997664,53115.434224560006 2025-06-30,23:45:27.000,181,11076277,124325,0,1751327126,13916.933817909994,-23.661885540001094,53115.40627608001 2025-06-30,23:45:28.000,181,11076259,124045,0,1751327127,13917.16958876,-23.788769879996835,53115.413263200004 2025-06-30,23:45:29.000,181,11076255,123885,0,1751327128,13917.378414369996,-23.831064660000266,53115.42025032 2025-06-30,23:45:30.000,181,11076266,124005,0,1751327129,13917.553558430001,-23.97909639000136,53115.364353360004 2025-06-30,23:45:31.000,181,11076263,123844,0,1751327130,13917.782592969997,-24.09188246999838,53115.33640488001 2025-06-30,23:45:32.000,181,11076317,123844,0,1751327131,13917.890373929993,-24.176472029997967,53115.40627608001 2025-06-30,23:45:33.000,181,11076240,123685,0,1751327132,13918.025100129998,-24.28220897999563,53115.364353360004 2025-06-30,23:45:34.000,181,11076223,124005,0,1751327133,13918.078990609989,-24.37384767000185,53115.413263200004 2025-06-30,23:45:35.000,181,11076280,123805,0,1751327134,13918.058781679989,-24.444338969995442,53115.37134048 2025-06-30,23:45:36.000,181,11076257,123965,0,1751327135,13918.038572749989,-24.50073200999759,53115.39928896 2025-06-30,23:45:37.000,181,11076232,123925,0,1751327136,13917.991418579993,-24.55007592000038,53115.44121168 2025-06-30,23:45:38.000,181,11076222,123725,0,1751327137,13917.903846549998,-24.578272439997818,53115.35736624001 2025-06-30,23:45:39.000,181,11076262,124005,0,1751327138,13917.849956069993,-24.648763739998685,53115.42025032 2025-06-30,23:45:40.000,181,11076240,123844,0,1751327139,13917.816274520002,-24.648763739998685,53115.434224560006 2025-06-30,23:45:41.000,181,11076284,123685,0,1751327140,13917.823010829998,-24.67696025999612,53115.44121168 2025-06-30,23:45:42.000,181,11076238,123925,0,1751327141,13917.829747139993,-24.662861999997403,53115.532044240004 2025-06-30,23:45:43.000,181,11076250,124165,0,1751327142,13917.836483450003,-24.67696025999612,53115.51108288 2025-06-30,23:45:44.000,181,11076205,123844,0,1751327143,13917.876901309988,-24.599419829995895,53115.53903136 2025-06-30,23:45:45.000,181,11076214,123885,0,1751327144,13918.004891199998,-24.578272439997818,53115.46916016 2025-06-30,23:45:46.000,181,11076255,124005,0,1751327145,13917.998154889989,-24.585321569997177,53115.46217304 2025-06-30,23:45:47.000,181,11076264,123685,0,1751327146,13918.13961739999,-24.57122330999846,53115.44121168 2025-06-30,23:45:48.000,181,11076252,123885,0,1751327147,13918.32149776999,-24.599419829995895,53115.46217304 2025-06-30,23:45:49.000,181,11076301,123565,0,1751327148,13918.44275134999,-24.599419829995895,53115.45518592001 2025-06-30,23:45:50.000,181,11076327,124005,0,1751327149,13918.6111591,-24.641714609999326,53115.50409576001 2025-06-30,23:45:51.000,181,11076255,123925,0,1751327150,13918.705467439991,-24.719255039999553,53115.385314720006 2025-06-30,23:45:52.000,181,11076245,123765,0,1751327151,13918.921029359997,-24.74040242999763,53115.45518592001 2025-06-30,23:45:53.000,181,11076248,123925,0,1751327152,13919.035546630003,-24.73335329999827,53115.434224560006 2025-06-30,23:45:54.000,181,11076226,123645,0,1751327153,13919.197218069989,-24.761549819995707,53115.46916016 2025-06-30,23:45:55.000,181,11076325,123885,0,1751327154,13919.298262719989,-24.79679546999978,53115.49710864 2025-06-30,23:45:56.000,181,11076264,124005,0,1751327155,13919.39930736999,-24.853188510001928,53115.47614728001 2025-06-30,23:45:57.000,181,11076262,123685,0,1751327156,13919.412779989994,-24.832041119996575,53115.49710864 2025-06-30,23:45:58.000,181,11076243,123844,0,1751327157,13919.493615709995,-24.846139379995293,53115.54601848001 2025-06-30,23:45:59.000,181,11076268,124005,0,1751327158,13919.50035201999,-24.867286770000646,53115.483134400005 2025-06-30,23:46:00.000,181,11076271,123925,0,1751327159,13919.54750619,-24.860237640001287,53115.56697984 2025-06-30,23:46:01.000,181,11076237,123885,0,1751327160,13919.614869289995,-24.888434159998724,53115.49012152 2025-06-30,23:46:02.000,181,11076257,123645,0,1751327161,13919.655287149995,-24.91663067999616,53115.49012152 2025-06-30,23:46:03.000,181,11076217,123844,0,1751327162,13919.70917763,-24.937778070001514,53115.4481988 2025-06-30,23:46:04.000,181,11076313,124085,0,1751327163,13919.655287149995,-25.008269369995105,53115.50409576001 2025-06-30,23:46:05.000,181,11076279,123925,0,1751327164,13919.675496079995,-25.036465889999818,53115.40627608001 2025-06-30,23:46:06.000,181,11076249,123605,0,1751327165,13919.66875977,-25.092858930001967,53115.434224560006 2025-06-30,23:46:07.000,181,11076242,123685,0,1751327166,13919.56771512,-25.14220283999748,53115.40627608001 2025-06-30,23:46:08.000,181,11076244,123844,0,1751327167,13919.453197849994,-25.177448490001552,53115.385314720006 2025-06-30,23:46:09.000,181,11076277,123885,0,1751327168,13919.318471649989,-25.14925196999684,53115.39928896 2025-06-30,23:46:10.000,181,11076233,123925,0,1751327169,13919.224163309998,-25.170399360002193,53115.39928896 2025-06-30,23:46:11.000,181,11076286,124005,0,1751327170,13919.069228179993,-25.163350229995558,53115.385314720006 2025-06-30,23:46:12.000,181,11076216,123844,0,1751327171,13918.914293050002,-25.14925196999684,53115.39928896 2025-06-30,23:46:13.000,181,11076217,123844,0,1751327172,13918.853666260002,-25.064662409997254,53115.35736624001 2025-06-30,23:46:14.000,181,11076228,123844,0,1751327173,13918.691994820001,-25.1563010999962,53115.32243064 2025-06-30,23:46:15.000,181,11076275,124325,0,1751327174,13918.54379599999,-25.128104579998762,53115.30845640001 2025-06-30,23:46:16.000,181,11076294,124445,0,1751327175,13918.415806109995,-25.121055449999403,53115.23858520001 2025-06-30,23:46:17.000,181,11076231,124125,0,1751327176,13918.32149776999,-25.128104579998762,53115.217623840006 2025-06-30,23:46:18.000,181,11076245,124245,0,1751327177,13918.193507879994,-25.14220283999748,53115.17570112 2025-06-30,23:46:19.000,181,11076310,124125,0,1751327178,13918.065517989999,-25.14925196999684,53115.17570112 2025-06-30,23:46:20.000,181,11076273,123685,0,1751327179,13918.025100129998,-25.13515370999812,53115.147752640005 2025-06-30,23:46:21.000,181,11076264,123685,0,1751327180,13917.951000719993,-25.177448490001552,53115.08486856 2025-06-30,23:46:22.000,181,11076254,123844,0,1751327181,13917.876901309988,-25.14925196999684,53115.03595872 2025-06-30,23:46:23.000,181,11076214,123965,0,1751327182,13917.897110239988,-25.20564500999899,53114.94512616 2025-06-30,23:46:24.000,181,11076206,123805,0,1751327183,13917.890373929993,-25.19154675000027,53114.95211328001 2025-06-30,23:46:25.000,181,11076254,123765,0,1751327184,13917.870164999993,-25.212694139998348,53114.89621632 2025-06-30,23:46:26.000,181,11076271,123965,0,1751327185,13917.903846549998,-25.20564500999899,53114.77044816 2025-06-30,23:46:27.000,181,11076232,123885,0,1751327186,13917.843219759998,-25.226792399997066,53114.70057696 2025-06-30,23:46:28.000,181,11076267,123885,0,1751327187,13917.870164999993,-25.269087180000497,53114.67262848 2025-06-30,23:46:29.000,181,11076257,123445,0,1751327188,13917.951000719993,-25.290234569998574,53114.68660272001 2025-06-30,23:46:30.000,181,11076250,123765,0,1751327189,13917.917319169988,-25.339578480001364,53114.70756408001 2025-06-30,23:46:31.000,181,11076269,123965,0,1751327190,13917.849956069993,-25.37482412999816,53114.61673152001 2025-06-30,23:46:32.000,181,11076233,123685,0,1751327191,13917.769120349993,-25.42416804000095,53114.56782168001 2025-06-30,23:46:33.000,181,11076206,123844,0,1751327192,13917.708493559992,-25.459413689997746,53114.48397624 2025-06-30,23:46:34.000,181,11076241,123805,0,1751327193,13917.614185220002,-25.508757600000536,53114.47000200001 2025-06-30,23:46:35.000,181,11076306,123765,0,1751327194,13917.479459019996,-25.480561079995823,53114.46301488 2025-06-30,23:46:36.000,181,11076263,124005,0,1751327195,13917.39188699,-25.522855859999254,53114.41410504 2025-06-30,23:46:37.000,181,11076271,123685,0,1751327196,13917.27063341,-25.54400324999733,53114.379169440006 2025-06-30,23:46:38.000,181,11076228,123605,0,1751327197,13917.16958876,-25.54400324999733,53114.379169440006 2025-06-30,23:46:39.000,181,11076250,123485,0,1751327198,13917.02138993999,-25.55105237999669,53114.260388400005 2025-06-30,23:46:40.000,181,11076275,123645,0,1751327199,13916.886663739999,-25.60744541999884,53114.13462024001 2025-06-30,23:46:41.000,181,11076236,123805,0,1751327200,13916.839509569989,-25.59334716000012,53114.28134976001 2025-06-30,23:46:42.000,181,11076287,123605,0,1751327201,13916.738464919988,-25.60744541999884,53114.16256872001 2025-06-30,23:46:43.000,181,11076258,123844,0,1751327202,13916.684574439998,-25.642691069995635,53114.08571040001 2025-06-30,23:46:44.000,181,11076263,123844,0,1751327203,13916.563320859997,-25.692034979998425,53114.022826320004 2025-06-30,23:46:45.000,181,11076226,123645,0,1751327204,13916.570057169993,-25.72023149999586,53113.93898088 2025-06-30,23:46:46.000,181,11076214,123685,0,1751327205,13916.516166690002,-25.741378890001215,53113.83417408 2025-06-30,23:46:47.000,181,11076263,123645,0,1751327206,13916.462276209997,-25.72023149999586,53113.78526424 2025-06-30,23:46:48.000,181,11076224,123645,0,1751327207,13916.583529789998,-25.741378890001215,53113.65949608001 2025-06-30,23:46:49.000,181,11076254,123645,0,1751327208,13916.570057169993,-25.76957540999865,53113.61757336 2025-06-30,23:46:50.000,181,11076244,124085,0,1751327209,13916.610475029993,-25.77662453999801,53113.61058624001 2025-06-30,23:46:51.000,181,11076221,123925,0,1751327210,13916.711519679993,-25.811870190002082,53113.519753680004 2025-06-30,23:46:52.000,181,11076276,124085,0,1751327211,13916.758673849989,-25.81891932000144,53113.484818079996 2025-06-30,23:46:53.000,181,11076254,123965,0,1751327212,13916.799091709989,-25.882361489995674,53113.42892112 2025-06-30,23:46:54.000,181,11076201,124005,0,1751327213,13916.778882779989,-25.903508880001027,53113.36603704001 2025-06-30,23:46:55.000,181,11076255,123885,0,1751327214,13916.785619089998,-25.938754529997823,53113.31014008 2025-06-30,23:46:56.000,181,11076230,123844,0,1751327215,13916.778882779989,-25.95285278999654,53113.352062800004 2025-06-30,23:46:57.000,181,11076223,123645,0,1751327216,13916.738464919988,-25.988098440000613,53113.23328176 2025-06-30,23:46:58.000,181,11076248,123805,0,1751327217,13916.671101819993,-25.981049310001254,53113.19135904 2025-06-30,23:46:59.000,181,11076225,124005,0,1751327218,13916.617211340003,-26.030393219996768,53113.19135904 2025-06-30,23:47:00.000,181,11076266,123565,0,1751327219,13916.509430379992,-26.037442349996127,53113.17039768 2025-06-30,23:47:01.000,181,11076279,124045,0,1751327220,13916.462276209997,-26.030393219996768,53113.11450072 2025-06-30,23:47:02.000,181,11076269,123605,0,1751327221,13916.448803589992,-26.107933649996994,53113.16341056 2025-06-30,23:47:03.000,181,11076247,123805,0,1751327222,13916.388176799992,-26.114982779996353,53113.12847496001 2025-06-30,23:47:04.000,181,11076206,123725,0,1751327223,13916.280395839996,-26.129081040002347,53113.07956512001 2025-06-30,23:47:05.000,181,11076250,123885,0,1751327224,13916.233241670001,-26.136130170001707,53113.07956512001 2025-06-30,23:47:06.000,181,11076247,124245,0,1751327225,13916.233241670001,-26.129081040002347,53113.04462952 2025-06-30,23:47:07.000,181,11076254,124245,0,1751327226,13916.179351189996,-26.171375819998502,53113.00969392001 2025-06-30,23:47:08.000,181,11076254,124005,0,1751327227,13916.179351189996,-26.18547407999722,53113.016681040004 2025-06-30,23:47:09.000,181,11076207,124205,0,1751327228,13916.145669639991,-26.19252320999658,53112.918861360005 2025-06-30,23:47:10.000,181,11076310,124485,0,1751327229,13916.15240595,-26.19957233999594,53112.8979 2025-06-30,23:47:11.000,181,11076238,123805,0,1751327230,13916.213032740001,-26.255965379998088,53112.82104168001 2025-06-30,23:47:12.000,181,11076194,123605,0,1751327231,13916.260186909996,-26.29121103000216,53112.83501592 2025-06-30,23:47:13.000,181,11076187,123685,0,1751327232,13916.280395839996,-26.340554939997674,53112.869951520006 2025-06-30,23:47:14.000,181,11076244,123844,0,1751327233,13916.307341079992,-26.36170232999575,53112.85597728 2025-06-30,23:47:15.000,181,11076264,123685,0,1751327234,13916.354495250001,-26.4180953699979,53112.76514472 2025-06-30,23:47:16.000,181,11076214,123565,0,1751327235,13916.388176799992,-26.502684929997486,53112.74418336001 2025-06-30,23:47:17.000,181,11076241,123725,0,1751327236,13916.455539900002,-26.502684929997486,53112.70924776 2025-06-30,23:47:18.000,181,11076251,123765,0,1751327237,13916.590266099993,-26.552028840000276,53112.66033792 2025-06-30,23:47:19.000,181,11076247,123725,0,1751327238,13916.630683959993,-26.60137274999579,53112.751170480005 2025-06-30,23:47:20.000,181,11076223,123765,0,1751327239,13916.698047059988,-26.629569270000502,53112.62540232001 2025-06-30,23:47:21.000,181,11076237,124005,0,1751327240,13916.745201229998,-26.678913179996016,53112.62540232001 2025-06-30,23:47:22.000,181,11076217,123725,0,1751327241,13916.839509569989,-26.728257089998806,53112.62540232001 2025-06-30,23:47:23.000,181,11076254,123485,0,1751327242,13916.94055421999,-26.791699260000314,53112.646363679996 2025-06-30,23:47:24.000,181,11076245,123844,0,1751327243,13916.994444699994,-26.791699260000314,53112.59046672 2025-06-30,23:47:25.000,181,11076274,123605,0,1751327244,13917.04159886999,-26.86219056000118,53112.52758264001 2025-06-30,23:47:26.000,181,11076209,123525,0,1751327245,13917.18306137999,-26.88333794999926,53112.56950536 2025-06-30,23:47:27.000,181,11076253,124005,0,1751327246,13917.29084234,-26.946780120000767,53112.54155688 2025-06-30,23:47:28.000,181,11076265,123725,0,1751327247,13917.34473281999,-26.904485339997336,53112.534569760006 2025-06-30,23:47:29.000,181,11076265,123605,0,1751327248,13917.472722710001,-26.925632729995414,53112.548544 2025-06-30,23:47:30.000,181,11076230,123965,0,1751327249,13917.654603080002,-26.911534469996695,53112.50662128001 2025-06-30,23:47:31.000,181,11076236,123885,0,1751327250,13917.782592969997,-26.890387079998618,53112.54155688 2025-06-30,23:47:32.000,181,11076251,123805,0,1751327251,13917.863428689998,-26.911534469996695,53112.513608400004 2025-06-30,23:47:33.000,181,11076248,123885,0,1751327252,13918.011627509994,-26.855141430001822,53112.54155688 2025-06-30,23:47:35.000,181,11076225,123445,0,1751327254,13918.058781679989,-26.7635027399956,53112.52758264001 2025-06-30,23:47:36.000,181,11076226,123844,0,1751327255,13918.18677157,-26.749404479996883,53112.59046672 2025-06-30,23:47:37.000,181,11076182,123725,0,1751327256,13918.20024418999,-26.70710970000073,53112.52758264001 2025-06-30,23:47:38.000,181,11076272,123765,0,1751327257,13918.18677157,-26.65071665999858,53112.548544 2025-06-30,23:47:39.000,181,11076290,123525,0,1751327258,13918.22045311999,-26.65071665999858,53112.6184152 2025-06-30,23:47:40.000,181,11076215,123925,0,1751327259,13918.24739836,-26.64366752999922,53112.60444096001 2025-06-30,23:47:41.000,181,11076226,123525,0,1751327260,13918.34170669999,-26.70710970000073,53112.59745384 2025-06-30,23:47:42.000,181,11076206,123565,0,1751327261,13918.38212455999,-26.70006057000137,53112.646363679996 2025-06-30,23:47:43.000,181,11076242,123844,0,1751327262,13918.42254241999,-26.714158830000088,53112.646363679996 2025-06-30,23:47:44.000,181,11076285,124005,0,1751327263,13918.42927873,-26.685962309995375,53112.63937656 2025-06-30,23:47:45.000,181,11076257,124005,0,1751327264,13918.42254241999,-26.756453609996242,53112.60444096001 2025-06-30,23:47:46.000,181,11076207,123805,0,1751327265,13918.46296027999,-26.714158830000088,53112.55553112001 2025-06-30,23:47:47.000,181,11076201,123885,0,1751327266,13918.38212455999,-26.70710970000073,53112.415788720005 2025-06-30,23:47:48.000,181,11076240,123525,0,1751327267,13918.42927873,-26.685962309995375,53112.50662128001 2025-06-30,23:47:49.000,181,11076258,123805,0,1751327268,13918.4090698,-26.63661839999986,53112.54155688 2025-06-30,23:47:50.000,181,11076152,123445,0,1751327269,13918.42927873,-26.65776578999794,53112.548544 2025-06-30,23:47:51.000,181,11076223,123765,0,1751327270,13918.38886087,-26.60137274999579,53112.49963416 2025-06-30,23:47:52.000,181,11076199,123485,0,1751327271,13918.36865194,-26.552028840000276,53112.45771144001 2025-06-30,23:47:53.000,181,11076209,123765,0,1751327272,13918.34844301,-26.488586669998767,53112.42976296 2025-06-30,23:47:54.000,181,11076248,123685,0,1751327273,13918.26087097999,-26.45334102000197,53112.48565992001 2025-06-30,23:47:55.000,181,11076229,123725,0,1751327274,13918.099199539989,-26.42514449999726,53112.366878880006 2025-06-30,23:47:56.000,181,11076260,123885,0,1751327275,13918.105935849999,-26.29121103000216,53112.40181448 2025-06-30,23:47:57.000,181,11076203,123965,0,1751327276,13917.944264409998,-26.220719730001292,53112.42277584 2025-06-30,23:47:58.000,181,11076219,124205,0,1751327277,13917.917319169988,-26.164326689999143,53112.39482736 2025-06-30,23:47:59.000,181,11076240,123725,0,1751327278,13917.823010829998,-26.107933649996994,53112.35989176001 2025-06-30,23:48:00.000,181,11076238,123844,0,1751327279,13917.762384039997,-26.030393219996768,53112.35989176001 2025-06-30,23:48:01.000,181,11076221,123485,0,1751327280,13917.789329279993,-25.96695104999526,53112.35290464 2025-06-30,23:48:02.000,181,11076230,123565,0,1751327281,13917.755647730002,-25.981049310001254,53112.18521376 2025-06-30,23:48:03.000,181,11076252,123525,0,1751327282,13917.829747139993,-25.896459750001668,53112.33893040001 2025-06-30,23:48:04.000,181,11076279,123565,0,1751327283,13917.910582859993,-25.83301758000016,53112.27604632 2025-06-30,23:48:05.000,181,11076222,123645,0,1751327284,13917.917319169988,-25.76957540999865,53112.26905920001 2025-06-30,23:48:06.000,181,11076233,123685,0,1751327285,13917.957737029988,-25.72023149999586,53112.26207208 2025-06-30,23:48:07.000,181,11076197,123885,0,1751327286,13918.025100129998,-25.677936719999707,53112.22713648 2025-06-30,23:48:08.000,181,11076233,123685,0,1751327287,13918.126144779999,-25.621543679997558,53112.178226640004 2025-06-30,23:48:09.000,181,11076293,123844,0,1751327288,13918.166562639999,-25.55105237999669,53112.24111072001 2025-06-30,23:48:10.000,181,11076258,123685,0,1751327289,13918.24066204999,-25.508757600000536,53112.22014936001 2025-06-30,23:48:11.000,181,11076252,123685,0,1751327290,13918.314761459995,-25.459413689997746,53112.2341236 2025-06-30,23:48:12.000,181,11076257,123485,0,1751327291,13918.375388249995,-25.37482412999816,53112.21316224 2025-06-30,23:48:13.000,181,11076210,123645,0,1751327292,13918.38212455999,-25.31843108999601,53112.22713648 2025-06-30,23:48:14.000,181,11076245,123325,0,1751327293,13918.395597179995,-25.240890659995785,53112.248097840005 2025-06-30,23:48:15.000,181,11076273,123485,0,1751327294,13918.32823408,-25.219743269997707,53112.21316224 2025-06-30,23:48:16.000,181,11076250,123525,0,1751327295,13918.314761459995,-25.114006320000044,53112.22713648 2025-06-30,23:48:17.000,181,11076199,123685,0,1751327296,13918.30128883999,-25.092858930001967,53112.22014936001 2025-06-30,23:48:18.000,181,11076241,123725,0,1751327297,13918.28781622,-25.050564149998536,53112.178226640004 2025-06-30,23:48:19.000,181,11076257,123765,0,1751327298,13918.24066204999,-25.001220239995746,53112.17123952001 2025-06-30,23:48:20.000,181,11076309,123485,0,1751327299,13918.254134669995,-25.057613279997895,53112.22713648 2025-06-30,23:48:21.000,181,11076221,123485,0,1751327300,13918.30128883999,-25.008269369995105,53112.18521376 2025-06-30,23:48:22.000,181,11076211,123605,0,1751327301,13918.36865194,-25.008269369995105,53112.15726528 2025-06-30,23:48:23.000,181,11076236,123725,0,1751327302,13918.42927873,-24.987121979997028,53112.17123952001 2025-06-30,23:48:24.000,181,11076227,123844,0,1751327303,13918.476432899995,-24.96597458999895,53112.15726528 2025-06-30,23:48:25.000,181,11076279,123485,0,1751327304,13918.59095017,-24.994171109996387,53112.25508496 2025-06-30,23:48:26.000,181,11076247,123565,0,1751327305,13918.671785890001,-24.867286770000646,53112.26905920001 2025-06-30,23:48:27.000,181,11076234,123565,0,1751327306,13918.732412680001,-24.803844599999138,53112.26905920001 2025-06-30,23:48:28.000,181,11076283,123765,0,1751327307,13918.772830540001,-24.761549819995707,53112.28303344 2025-06-30,23:48:29.000,181,11076259,123645,0,1751327308,13918.819984709997,-24.669911129996763,53112.32495616 2025-06-30,23:48:30.000,181,11076212,123645,0,1751327309,13918.867138879992,-24.61351809000189,53112.297007680005 2025-06-30,23:48:31.000,181,11076230,123605,0,1751327310,13918.880611499997,-24.55007592000038,53112.33893040001 2025-06-30,23:48:32.000,181,11076282,123485,0,1751327311,13918.840193639997,-24.50778113999695,53112.33893040001 2025-06-30,23:48:33.000,181,11076254,123605,0,1751327312,13918.846929949992,-24.465486360000796,53112.373866 2025-06-30,23:48:34.000,181,11076281,123685,0,1751327313,13918.819984709997,-24.444338969995442,53112.38085312 2025-06-30,23:48:35.000,181,11076251,123645,0,1751327314,13918.799775779997,-24.479584619999514,53112.415788720005 2025-06-30,23:48:36.000,181,11076202,123405,0,1751327315,13918.759357919997,-24.465486360000796,53112.415788720005 2025-06-30,23:48:37.000,181,11076232,123525,0,1751327316,13918.766094229992,-24.472535490000155,53112.415788720005 2025-06-30,23:48:38.000,181,11076227,123525,0,1751327317,13918.766094229992,-24.486633749998873,53112.40880160001 2025-06-30,23:48:39.000,181,11076218,123605,0,1751327318,13918.786303159992,-24.50778113999695,53112.38784024001 2025-06-30,23:48:40.000,181,11076301,123285,0,1751327319,13918.732412680001,-24.52187939999567,53112.415788720005 2025-06-30,23:48:41.000,181,11076238,123325,0,1751327320,13918.638104339996,-24.451388100002077,53112.373866 2025-06-30,23:48:42.000,181,11076243,123525,0,1751327321,13918.597686479996,-24.437289839996083,53112.38085312 2025-06-30,23:48:43.000,181,11076228,123405,0,1751327322,13918.54379599999,-24.437289839996083,53112.35290464 2025-06-30,23:48:44.000,181,11076221,123645,0,1751327323,13918.42927873,-24.402044189999287,53112.366878880006 2025-06-30,23:48:45.000,181,11076300,123685,0,1751327324,13918.415806109995,-24.409093319998647,53112.345917520004 2025-06-30,23:48:46.000,181,11076243,123805,0,1751327325,13918.436015039995,-24.38794593000057,53112.29002056001 2025-06-30,23:48:47.000,181,11076268,124205,0,1751327326,13918.44275134999,-24.38794593000057,53112.26207208 2025-06-30,23:48:48.000,181,11076205,124005,0,1751327327,13918.44275134999,-24.39499505999993,53112.20617512 2025-06-30,23:48:49.000,181,11076265,123365,0,1751327328,13918.40233348999,-24.437289839996083,53112.248097840005 2025-06-30,23:48:50.000,181,11076260,123565,0,1751327329,13918.42927873,-24.444338969995442,53112.20617512 2025-06-30,23:48:51.000,181,11076242,123645,0,1751327330,13918.436015039995,-24.444338969995442,53112.20617512 2025-06-30,23:48:52.000,181,11076226,124005,0,1751327331,13918.4090698,-24.444338969995442,53112.1642524 2025-06-30,23:48:53.000,181,11076220,123325,0,1751327332,13918.42927873,-24.543026790001022,53112.15027816001 2025-06-30,23:48:54.000,181,11076299,123405,0,1751327333,13918.415806109995,-24.57122330999846,53112.15726528 2025-06-30,23:48:55.000,181,11076240,123525,0,1751327334,13918.42254241999,-24.627616350000608,53112.11534256 2025-06-30,23:48:56.000,181,11076284,123165,0,1751327335,13918.415806109995,-24.68400938999548,53112.10136832001 2025-06-30,23:48:57.000,181,11076236,123805,0,1751327336,13918.46969659,-24.75450068999635,53112.12232968001 2025-06-30,23:48:58.000,181,11076249,123605,0,1751327337,13918.53032338,-24.78974634000042,53112.07341984001 2025-06-30,23:48:59.000,181,11076224,123485,0,1751327338,13918.46969659,-24.824991989997216,53112.00354864001 2025-06-30,23:49:00.000,181,11076229,123325,0,1751327339,13918.52358706999,-24.91663067999616,53112.05245848001 2025-06-30,23:49:01.000,181,11076226,123525,0,1751327340,13918.617895409996,-24.930728940002155,53112.03848424 2025-06-30,23:49:02.000,181,11076255,123685,0,1751327341,13918.617895409996,-24.96597458999895,53111.9895744 2025-06-30,23:49:03.000,181,11076245,123405,0,1751327342,13918.644840649991,-24.98007284999767,53111.98258728001 2025-06-30,23:49:04.000,181,11076237,123645,0,1751327343,13918.658313269996,-24.937778070001514,53112.07341984001 2025-06-30,23:49:05.000,181,11076234,123685,0,1751327344,13918.604422789991,-24.888434159998724,53112.03848424 2025-06-30,23:49:06.000,181,11076208,123445,0,1751327345,13918.564004929991,-24.867286770000646,53111.94066456 2025-06-30,23:49:07.000,181,11076211,123685,0,1751327346,13918.52358706999,-24.832041119996575,53111.96861304 2025-06-30,23:49:08.000,181,11076245,123645,0,1751327347,13918.516850759996,-24.79679546999978,53111.87079336 2025-06-30,23:49:09.000,181,11076230,123445,0,1751327348,13918.54379599999,-24.698107650001475,53111.89874184 2025-06-30,23:49:10.000,181,11076230,123525,0,1751327349,13918.584213859991,-24.74745155999699,53111.83585776001 2025-06-30,23:49:11.000,181,11076216,123525,0,1751327350,13918.624631719991,-24.698107650001475,53111.863806240006 2025-06-30,23:49:12.000,181,11076210,124005,0,1751327351,13918.732412680001,-24.648763739998685,53111.81489640001 2025-06-30,23:49:13.000,181,11076286,123725,0,1751327352,13918.846929949992,-24.641714609999326,53111.85681912001 2025-06-30,23:49:14.000,181,11076245,123525,0,1751327353,13918.934501980002,-24.634665479999967,53111.82188352 2025-06-30,23:49:15.000,181,11076243,123605,0,1751327354,13919.001865079998,-24.634665479999967,53111.912716080005 2025-06-30,23:49:16.000,181,11076206,123645,0,1751327355,13919.123118659998,-24.641714609999326,53111.90572896001 2025-06-30,23:49:17.000,181,11076215,123565,0,1751327356,13919.170272829993,-24.691058520002116,53111.88476760001 2025-06-30,23:49:18.000,181,11076225,123645,0,1751327357,13919.291526409994,-24.74040242999763,53111.85681912001 2025-06-30,23:49:19.000,181,11076260,123645,0,1751327358,13919.33868057999,-24.73335329999827,53111.89874184 2025-06-30,23:49:20.000,181,11076225,123685,0,1751327359,13919.432988919994,-24.768598950002342,53111.85681912001 2025-06-30,23:49:21.000,181,11076234,123725,0,1751327360,13919.574451429995,-24.860237640001287,53111.89874184 2025-06-30,23:49:22.000,181,11076265,124005,0,1751327361,13919.62834191,-24.902532419997442,53111.83585776001 2025-06-30,23:49:23.000,181,11076205,123725,0,1751327362,13919.70244131999,-24.944827200000873,53111.842844880004 2025-06-30,23:49:24.000,181,11076220,123645,0,1751327363,13919.715913939996,-25.043515019999177,53111.863806240006 2025-06-30,23:49:25.000,181,11076320,123485,0,1751327364,13919.70244131999,-25.057613279997895,53111.842844880004 2025-06-30,23:49:26.000,181,11076219,123685,0,1751327365,13919.66875977,-25.13515370999812,53111.863806240006 2025-06-30,23:49:27.000,181,11076275,123765,0,1751327366,13919.64855084,-25.14925196999684,53111.94066456 2025-06-30,23:49:28.000,181,11076266,123805,0,1751327367,13919.64855084,-25.163350229995558,53111.842844880004 2025-06-30,23:49:29.000,181,11076238,123525,0,1751327368,13919.62160559999,-25.212694139998348,53111.87778048 2025-06-30,23:49:30.000,181,11076281,123485,0,1751327369,13919.66202345999,-25.311381959996652,53111.87778048 2025-06-30,23:49:31.000,181,11076225,123605,0,1751327370,13919.68223238999,-25.42416804000095,53111.88476760001 2025-06-30,23:49:32.000,181,11076256,123725,0,1751327371,13919.74959549,-25.536954119997972,53111.89175472 2025-06-30,23:49:33.000,181,11076217,123844,0,1751327372,13919.79001335,-25.642691069995635,53111.85681912001 2025-06-30,23:49:34.000,181,11076230,124085,0,1751327373,13919.837167519996,-25.706133239997143,53111.89175472 2025-06-30,23:49:35.000,181,11076249,124085,0,1751327374,13919.891058000001,-25.79072279999673,53111.89175472 2025-06-30,23:49:36.000,181,11076252,124045,0,1751327375,13919.951684790001,-25.83301758000016,53111.85681912001 2025-06-30,23:49:37.000,181,11076261,124005,0,1751327376,13920.052729440002,-25.847115839998878,53111.81489640001 2025-06-30,23:49:38.000,181,11076269,124165,0,1751327377,13920.200928259997,-25.88941062000231,53111.78694792001 2025-06-30,23:49:39.000,181,11076229,123645,0,1751327378,13920.328918149993,-25.917607139999745,53111.80092216 2025-06-30,23:49:40.000,181,11076255,123844,0,1751327379,13920.497325899989,-25.896459750001668,53111.849832 2025-06-30,23:49:41.000,181,11076239,123805,0,1751327380,13920.652261029994,-25.896459750001668,53111.78694792001 2025-06-30,23:49:42.000,181,11076269,123325,0,1751327381,13920.76004198999,-25.861214099997596,53111.75899944 2025-06-30,23:49:43.000,181,11076241,123805,0,1751327382,13920.935186049996,-25.854164969998237,53111.807909279996 2025-06-30,23:49:44.000,181,11076207,123485,0,1751327383,13921.042967009991,-25.8259684500008,53111.80092216 2025-06-30,23:49:45.000,181,11076293,124085,0,1751327384,13921.103593799991,-25.77662453999801,53111.807909279996 2025-06-30,23:49:46.000,181,11076217,123725,0,1751327385,13921.150747970001,-25.748428020000574,53111.7799608 2025-06-30,23:49:47.000,181,11076222,123805,0,1751327386,13921.218111069997,-25.72728062999522,53111.82887064 2025-06-30,23:49:48.000,181,11076224,123805,0,1751327387,13921.312419410002,-25.734329760001856,53111.78694792001 2025-06-30,23:49:49.000,181,11076267,123325,0,1751327388,13921.359573579997,-25.748428020000574,53111.82887064 2025-06-30,23:49:50.000,181,11076279,123405,0,1751327389,13921.379782509997,-25.748428020000574,53111.793935040005 2025-06-30,23:49:51.000,181,11076211,123045,0,1751327390,13921.413464060002,-25.762526279999292,53111.793935040005 2025-06-30,23:49:52.000,181,11076258,123965,0,1751327391,13921.406727749993,-25.77662453999801,53111.82887064 2025-06-30,23:49:53.000,181,11076278,123725,0,1751327392,13921.453881920002,-25.8259684500008,53111.81489640001 2025-06-30,23:49:54.000,181,11076236,123725,0,1751327393,13921.447145609993,-25.797771929996088,53111.87079336 2025-06-30,23:49:55.000,181,11076206,123844,0,1751327394,13921.453881920002,-25.804821059995447,53111.82188352 2025-06-30,23:49:56.000,181,11076191,123445,0,1751327395,13921.501036089998,-25.854164969998237,53111.82887064 2025-06-30,23:49:57.000,181,11076236,123765,0,1751327396,13921.514508709988,-25.847115839998878,53111.842844880004 2025-06-30,23:49:58.000,181,11076297,123525,0,1751327397,13921.527981329993,-25.88941062000231,53111.82887064 2025-06-30,23:49:59.000,181,11076274,123605,0,1751327398,13921.527981329993,-25.945803659997182,53111.83585776001 2025-06-30,23:50:00.000,181,11076220,123405,0,1751327399,13921.568399189993,-25.938754529997823,53111.83585776001 2025-06-30,23:50:01.000,181,11076228,123885,0,1751327400,13921.561662879998,-25.988098440000613,53111.82188352 2025-06-30,23:50:02.000,181,11076221,123405,0,1751327401,13921.561662879998,-26.05858974000148,53111.83585776001 2025-06-30,23:50:03.000,181,11076245,123805,0,1751327402,13921.608817049993,-26.093835389998276,53111.807909279996 2025-06-30,23:50:04.000,181,11076240,123685,0,1751327403,13921.655971219989,-26.143179300001066,53111.849832 2025-06-30,23:50:05.000,181,11076265,123645,0,1751327404,13921.662707529998,-26.29121103000216,53111.88476760001 2025-06-30,23:50:06.000,181,11076290,123325,0,1751327405,13921.709861699994,-26.396947979999823,53111.88476760001 2025-06-30,23:50:07.000,181,11076262,123645,0,1751327406,13921.77722479999,-26.439242759995977,53111.849832 2025-06-30,23:50:08.000,181,11076207,123325,0,1751327407,13921.804170039999,-26.523832319995563,53111.82887064 2025-06-30,23:50:09.000,181,11076214,123844,0,1751327408,13921.93889623999,-26.552028840000276,53111.89175472 2025-06-30,23:50:10.000,181,11076266,123805,0,1751327409,13921.992786719995,-26.60842187999515,53111.85681912001 2025-06-30,23:50:11.000,181,11076226,123485,0,1751327410,13922.154458159996,-26.629569270000502,53111.842844880004 2025-06-30,23:50:12.000,181,11076225,123645,0,1751327411,13922.194876019996,-26.685962309995375,53111.85681912001 2025-06-30,23:50:13.000,181,11076239,123645,0,1751327412,13922.370020080001,-26.70006057000137,53111.89175472 2025-06-30,23:50:14.000,181,11076239,123965,0,1751327413,13922.450855800002,-26.664814919997298,53111.94066456 2025-06-30,23:50:15.000,181,11076288,123405,0,1751327414,13922.558636759997,-26.64366752999922,53111.93367744001 2025-06-30,23:50:16.000,181,11076293,123725,0,1751327415,13922.706835579993,-26.622520140001143,53111.93367744001 2025-06-30,23:50:17.000,181,11076290,123765,0,1751327416,13922.767462369993,-26.559077969999635,53111.96861304 2025-06-30,23:50:18.000,181,11076277,123925,0,1751327417,13922.834825469989,-26.439242759995977,53111.95463880001 2025-06-30,23:50:19.000,181,11076286,123805,0,1751327418,13922.989760599994,-26.312358420000237,53111.95463880001 2025-06-30,23:50:20.000,181,11076205,124165,0,1751327419,13923.08406894,-26.22776886000065,53111.94765168 2025-06-30,23:50:21.000,181,11076260,123965,0,1751327420,13923.171640969995,-26.086786259998917,53111.98258728001 2025-06-30,23:50:22.000,181,11076249,123925,0,1751327421,13923.24574038,-26.00219669999933,53111.961625920005 2025-06-30,23:50:23.000,181,11076211,124245,0,1751327422,13923.333312409995,-25.917607139999745,53111.99656152 2025-06-30,23:50:24.000,181,11076239,124245,0,1751327423,13923.46803861,-25.868263229996955,53112.06643272 2025-06-30,23:50:25.000,181,11076217,123645,0,1751327424,13923.575819569996,-25.811870190002082,53112.17123952001 2025-06-30,23:50:26.000,181,11076266,123645,0,1751327425,13923.569083260001,-25.77662453999801,53112.07341984001 2025-06-30,23:50:27.000,181,11076241,123765,0,1751327426,13923.622973739992,-25.77662453999801,53112.15027816001 2025-06-30,23:50:28.000,181,11076241,123285,0,1751327427,13923.683600529992,-25.76957540999865,53112.18521376 2025-06-30,23:50:29.000,181,11076237,123885,0,1751327428,13923.730754700002,-25.83301758000016,53112.08739408 2025-06-30,23:50:30.000,181,11076222,123885,0,1751327429,13923.717282079997,-25.882361489995674,53112.10136832001 2025-06-30,23:50:31.000,181,11076251,123645,0,1751327430,13923.798117799997,-25.974000180001894,53112.10136832001 2025-06-30,23:50:32.000,181,11076298,123725,0,1751327431,13923.811590420002,-26.093835389998276,53112.143291039996 2025-06-30,23:50:33.000,181,11076245,123525,0,1751327432,13923.791381490002,-26.206621469995298,53112.1642524 2025-06-30,23:50:34.000,181,11076261,123925,0,1751327433,13923.858744589998,-26.255965379998088,53112.129316800005 2025-06-30,23:50:35.000,181,11076233,123725,0,1751327434,13923.912635070003,-26.312358420000237,53112.18521376 2025-06-30,23:50:36.000,181,11076261,123485,0,1751327435,13923.953052929988,-26.382849720001104,53112.17123952001 2025-06-30,23:50:37.000,181,11076319,124045,0,1751327436,13923.986734479993,-26.43219362999662,53112.27604632 2025-06-30,23:50:38.000,181,11076236,123565,0,1751327437,13923.993470789988,-26.43219362999662,53112.248097840005 2025-06-30,23:50:39.000,181,11076238,123605,0,1751327438,13923.979998169998,-26.396947979999823,53112.28303344 2025-06-30,23:50:40.000,181,11076227,123725,0,1751327439,13923.973261859988,-26.389898850000463,53112.29002056001 2025-06-30,23:50:41.000,181,11076243,123485,0,1751327440,13924.000207099998,-26.29121103000216,53112.35989176001 2025-06-30,23:50:42.000,181,11076277,123645,0,1751327441,13923.939580309998,-26.18547407999722,53112.297007680005 2025-06-30,23:50:43.000,181,11076277,123685,0,1751327442,13923.979998169998,-26.093835389998276,53112.373866 2025-06-30,23:50:44.000,181,11076248,123565,0,1751327443,13923.966525549993,-26.030393219996768,53112.35290464 2025-06-30,23:50:45.000,181,11076205,123645,0,1751327444,13923.939580309998,-25.931705399998464,53112.38784024001 2025-06-30,23:50:46.000,181,11076247,123485,0,1751327445,13923.872217210002,-25.81891932000144,53112.310981919996 2025-06-30,23:50:47.000,181,11076266,123685,0,1751327446,13923.804854109992,-25.72728062999522,53112.35290464 2025-06-30,23:50:48.000,181,11076281,123685,0,1751327447,13923.690336840002,-25.586298030000762,53112.310981919996 2025-06-30,23:50:49.000,181,11076239,123605,0,1751327448,13923.622973739992,-25.43826629999967,53112.345917520004 2025-06-30,23:50:50.000,181,11076235,123885,0,1751327449,13923.555610639996,-25.304332829997293,53112.27604632 2025-06-30,23:50:51.000,181,11076279,123525,0,1751327450,13923.562346949991,-25.219743269997707,53112.297007680005 2025-06-30,23:50:52.000,181,11076302,123405,0,1751327451,13923.542138019991,-25.121055449999403,53112.345917520004 2025-06-30,23:50:53.000,181,11076262,123725,0,1751327452,13923.602764809992,-25.02941676000046,53112.25508496 2025-06-30,23:50:54.000,181,11076279,123844,0,1751327453,13923.609501120001,-24.98007284999767,53112.21316224 2025-06-30,23:50:55.000,181,11076265,123844,0,1751327454,13923.636446359997,-24.96597458999895,53112.27604632 2025-06-30,23:50:56.000,181,11076302,123565,0,1751327455,13923.710545770002,-24.98007284999767,53112.33194328 2025-06-30,23:50:57.000,181,11076230,123805,0,1751327456,13923.737491009997,-24.937778070001514,53112.26207208 2025-06-30,23:50:58.000,181,11076240,123885,0,1751327457,13923.757699939997,-24.92367980999552,53112.24111072001 2025-06-30,23:50:59.000,181,11076235,123485,0,1751327458,13923.697073149997,-24.874335900000005,53112.199188000006 2025-06-30,23:51:00.000,181,11076248,123525,0,1751327459,13923.670127910002,-24.881385029999365,53112.20617512 2025-06-30,23:51:01.000,181,11076245,123645,0,1751327460,13923.676864219997,-24.902532419997442,53112.20617512 2025-06-30,23:51:02.000,181,11076237,123725,0,1751327461,13923.609501120001,-24.96597458999895,53112.20617512 2025-06-30,23:51:03.000,181,11076257,123525,0,1751327462,13923.555610639996,-25.008269369995105,53112.18521376 2025-06-30,23:51:04.000,181,11076215,123645,0,1751327463,13923.501720159991,-25.02941676000046,53112.15726528 2025-06-30,23:51:05.000,181,11076270,123485,0,1751327464,13923.420884439991,-25.036465889999818,53112.18521376 2025-06-30,23:51:06.000,181,11076229,124045,0,1751327465,13923.29963085999,-25.078760669995972,53112.13630392 2025-06-30,23:51:07.000,181,11076266,123885,0,1751327466,13923.20532252,-25.128104579998762,53112.13630392 2025-06-30,23:51:08.000,181,11076237,124005,0,1751327467,13923.171640969995,-25.128104579998762,53112.17123952001 2025-06-30,23:51:09.000,181,11076214,124005,0,1751327468,13923.13795941999,-25.121055449999403,53112.06643272 2025-06-30,23:51:10.000,181,11076283,123925,0,1751327469,13923.14469573,-25.121055449999403,53112.143291039996 2025-06-30,23:51:11.000,181,11076235,124045,0,1751327470,13923.16490466,-25.078760669995972,53112.080406960005 2025-06-30,23:51:12.000,181,11076263,123885,0,1751327471,13923.252476689995,-25.071711539996613,53112.0594456 2025-06-30,23:51:13.000,181,11076221,123645,0,1751327472,13923.28615824,-25.050564149998536,53111.99656152 2025-06-30,23:51:14.000,181,11076167,123685,0,1751327473,13923.27942192999,-24.944827200000873,53111.98258728001 2025-06-30,23:51:15.000,181,11076251,123844,0,1751327474,13923.24574038,-24.867286770000646,53111.93367744001 2025-06-30,23:51:16.000,181,11076291,123445,0,1751327475,13923.24574038,-24.712205910000193,53111.89175472 2025-06-30,23:51:17.000,181,11076246,123725,0,1751327476,13923.19858620999,-24.585321569997177,53111.863806240006 2025-06-30,23:51:18.000,181,11076220,123365,0,1751327477,13923.232267759995,-24.458437230001437,53111.89175472 2025-06-30,23:51:19.000,181,11076232,123285,0,1751327478,13923.25921299999,-24.303356370000984,53111.89874184 2025-06-30,23:51:20.000,181,11076290,123685,0,1751327479,13923.36699396,-24.15532463999989,53111.87079336 2025-06-30,23:51:21.000,181,11076246,123645,0,1751327480,13923.454565989996,-24.1059807299971,53111.88476760001 2025-06-30,23:51:22.000,181,11076239,123325,0,1751327481,13923.542138019991,-24.028440299996873,53111.89874184 2025-06-30,23:51:23.000,181,11076219,123485,0,1751327482,13923.724018389992,-23.91565421999985,53111.90572896001 2025-06-30,23:51:24.000,181,11076236,123565,0,1751327483,13923.946316619993,-23.88040856999578,53111.87079336 2025-06-30,23:51:25.000,181,11076266,123765,0,1751327484,13924.168614849994,-23.852212049998343,53111.82188352 2025-06-30,23:51:26.000,181,11076234,123605,0,1751327485,13924.42459463,-23.838113789999625,53111.82887064 2025-06-30,23:51:27.000,181,11076230,123325,0,1751327486,13924.613211309996,-23.92975247999857,53111.849832 2025-06-30,23:51:28.000,181,11076206,123405,0,1751327487,13924.848982160001,-23.993194650000078,53111.88476760001 2025-06-30,23:51:29.000,181,11076263,123565,0,1751327488,13925.051071460002,-24.070735080000304,53111.912716080005 2025-06-30,23:51:30.000,181,11076253,123605,0,1751327489,13925.185797659993,-24.14122638000117,53111.9197032 2025-06-30,23:51:31.000,181,11076244,123245,0,1751327490,13925.293578619989,-24.289258110002265,53111.89874184 2025-06-30,23:51:32.000,181,11076248,123605,0,1751327491,13925.360941719999,-24.409093319998647,53111.94765168 2025-06-30,23:51:33.000,181,11076265,123565,0,1751327492,13925.441777439999,-24.50778113999695,53111.96861304 2025-06-30,23:51:34.000,181,11076269,123685,0,1751327493,13925.468722679994,-24.648763739998685,53112.00354864001 2025-06-30,23:51:35.000,181,11076273,123565,0,1751327494,13925.428304819994,-24.691058520002116,53112.02451000001 2025-06-30,23:51:36.000,181,11076238,123525,0,1751327495,13925.360941719999,-24.768598950002342,53112.06643272 2025-06-30,23:51:37.000,181,11076243,123605,0,1751327496,13925.246424449993,-24.839090249995934,53112.06643272 2025-06-30,23:51:38.000,181,11076277,123565,0,1751327497,13925.104961939993,-24.860237640001287,53112.03848424 2025-06-30,23:51:39.000,181,11076232,123605,0,1751327498,13925.010653600002,-24.853188510001928,53112.00354864001 2025-06-30,23:51:40.000,181,11076242,123765,0,1751327499,13924.923081569992,-24.853188510001928,53112.06643272 2025-06-30,23:51:41.000,181,11076287,123485,0,1751327500,13924.896136329997,-24.803844599999138,53112.05245848001 2025-06-30,23:51:42.000,181,11076272,123885,0,1751327501,13924.923081569992,-24.78269721000106,53111.9895744 2025-06-30,23:51:43.000,181,11076280,123525,0,1751327502,13924.983708359992,-24.817942859997856,53111.961625920005 2025-06-30,23:51:44.000,181,11076196,123605,0,1751327503,13925.131907180003,-24.768598950002342,53111.98258728001 2025-06-30,23:51:45.000,181,11076222,123605,0,1751327504,13925.340732789999,-24.719255039999553,53111.94765168 2025-06-30,23:51:46.000,181,11076290,123205,0,1751327505,13925.670811979995,-24.68400938999548,53111.98258728001 2025-06-30,23:51:47.000,181,11076269,123565,0,1751327506,13926.041309029992,-24.67696025999612,53111.95463880001 2025-06-30,23:51:48.000,181,11076254,123685,0,1751327507,13926.384860839993,-24.641714609999326,53111.96861304 2025-06-30,23:51:49.000,181,11076263,123645,0,1751327508,13926.681258479999,-24.62056722000125,53112.04547136 2025-06-30,23:51:50.000,181,11076244,123565,0,1751327509,13927.051755529996,-24.641714609999326,53112.031497120006 2025-06-30,23:51:51.000,181,11076279,123685,0,1751327510,13927.388571030002,-24.634665479999967,53112.04547136 2025-06-30,23:51:52.000,181,11076240,123165,0,1751327511,13927.691704979989,-24.67696025999612,53112.03848424 2025-06-30,23:51:53.000,181,11076254,123645,0,1751327512,13927.97462999999,-24.655812869998044,53112.129316800005 2025-06-30,23:51:54.000,181,11076253,123765,0,1751327513,13928.190191919995,-24.698107650001475,53112.15027816001 2025-06-30,23:51:55.000,181,11076277,124045,0,1751327514,13928.372072289996,-24.72630416999891,53112.15027816001 2025-06-30,23:51:56.000,181,11076223,124045,0,1751327515,13928.520271109992,-24.73335329999827,53112.25508496 2025-06-30,23:51:57.000,181,11076218,123925,0,1751327516,13928.567425280002,-24.810893729998497,53112.29002056001 2025-06-30,23:51:58.000,181,11076261,123525,0,1751327517,13928.628052070002,-24.810893729998497,53112.33893040001 2025-06-30,23:51:59.000,181,11076229,124165,0,1751327518,13928.607843140002,-24.846139379995293,53112.42277584 2025-06-30,23:52:00.000,181,11076242,123565,0,1751327519,13928.601106829992,-24.881385029999365,53112.4437372 2025-06-30,23:52:01.000,181,11076242,123565,0,1751327520,13928.506798490002,-24.902532419997442,53112.49264704 2025-06-30,23:52:02.000,181,11076246,123844,0,1751327521,13928.493325869997,-24.839090249995934,53112.52758264001 2025-06-30,23:52:03.000,181,11076250,124085,0,1751327522,13928.466380630001,-24.832041119996575,53112.49264704 2025-06-30,23:52:04.000,181,11076206,123605,0,1751327523,13928.378808599991,-24.74040242999763,53112.478672799996 2025-06-30,23:52:05.000,181,11076254,123645,0,1751327524,13928.338390739991,-24.662861999997403,53112.56950536 2025-06-30,23:52:06.000,181,11076267,123605,0,1751327525,13928.372072289996,-24.641714609999326,53112.57649248001 2025-06-30,23:52:07.000,181,11076209,123485,0,1751327526,13928.405753840001,-24.61351809000189,53112.583479600005 2025-06-30,23:52:08.000,181,11076262,123525,0,1751327527,13928.493325869997,-24.543026790001022,53112.646363679996 2025-06-30,23:52:09.000,181,11076241,123725,0,1751327528,13928.634788379997,-24.50778113999695,53112.6184152 2025-06-30,23:52:10.000,181,11076214,123925,0,1751327529,13928.870559229988,-24.51483026999631,53112.632389440005 2025-06-30,23:52:11.000,181,11076243,123485,0,1751327530,13929.146747939994,-24.472535490000155,53112.62540232001 2025-06-30,23:52:12.000,181,11076252,123805,0,1751327531,13929.449881889996,-24.51483026999631,53112.66033792 2025-06-30,23:52:13.000,181,11076193,123405,0,1751327532,13929.800170009992,-24.55712504999974,53112.57649248001 2025-06-30,23:52:14.000,181,11076212,123605,0,1751327533,13930.136985509998,-24.578272439997818,53112.67431216001 2025-06-30,23:52:15.000,181,11076212,123525,0,1751327534,13930.44011946,-24.669911129996763,53112.66732504 2025-06-30,23:52:16.000,181,11076245,123844,0,1751327535,13930.770198649996,-24.712205910000193,53112.70924776 2025-06-30,23:52:17.000,181,11076246,123805,0,1751327536,13931.127223080002,-24.810893729998497,53112.751170480005 2025-06-30,23:52:18.000,181,11076215,123525,0,1751327537,13931.342784999993,-24.91663067999616,53112.8280288 2025-06-30,23:52:19.000,181,11076249,123805,0,1751327538,13931.585292159994,-25.02941676000046,53112.87693864 2025-06-30,23:52:20.000,181,11076273,123685,0,1751327539,13931.726754669995,-25.057613279997895,53112.93982272001 2025-06-30,23:52:21.000,181,11076265,123645,0,1751327540,13931.83453562999,-25.19154675000027,53113.06559088 2025-06-30,23:52:22.000,181,11076233,123645,0,1751327541,13931.86148087,-25.25498892000178,53113.072578 2025-06-30,23:52:23.000,181,11076205,123645,0,1751327542,13931.848008249995,-25.339578480001364,53113.12148784 2025-06-30,23:52:24.000,181,11076256,123565,0,1751327543,13931.80085408,-25.43826629999967,53113.23328176 2025-06-30,23:52:25.000,181,11076273,123685,0,1751327544,13931.75369990999,-25.41006978000223,53113.26821736 2025-06-30,23:52:26.000,181,11076252,123485,0,1751327545,13931.65939157,-25.480561079995823,53113.31014008 2025-06-30,23:52:27.000,181,11076242,123525,0,1751327546,13931.666127879995,-25.54400324999733,53113.317127199996 2025-06-30,23:52:28.000,181,11076266,123725,0,1751327547,13931.61897371,-25.54400324999733,53113.33110144 2025-06-30,23:52:29.000,181,11076261,123925,0,1751327548,13931.67286418999,-25.60039628999948,53113.35904992 2025-06-30,23:52:30.000,181,11076252,123405,0,1751327549,13931.686336809995,-25.635641939996276,53113.38001128 2025-06-30,23:52:31.000,181,11076241,123685,0,1751327550,13931.83453562999,-25.699084109997784,53113.4568696 2025-06-30,23:52:32.000,181,11076252,123685,0,1751327551,13931.949052899996,-25.72728062999522,53113.44289536001 2025-06-30,23:52:33.000,181,11076254,123645,0,1751327552,13932.198296369992,-25.81891932000144,53113.470843840005 2025-06-30,23:52:34.000,181,11076295,123885,0,1751327553,13932.427330909988,-25.81891932000144,53113.44988248 2025-06-30,23:52:35.000,181,11076256,123645,0,1751327554,13932.642892829994,-25.797771929996088,53113.470843840005 2025-06-30,23:52:36.000,181,11076239,123685,0,1751327555,13932.93255415999,-25.8259684500008,53113.51276656001 2025-06-30,23:52:37.000,181,11076281,123525,0,1751327556,13933.168325009996,-25.8259684500008,53113.51276656001 2025-06-30,23:52:38.000,181,11076261,123805,0,1751327557,13933.431041099997,-25.79072279999673,53113.58263776001 2025-06-30,23:52:39.000,181,11076245,123405,0,1751327558,13933.666811949988,-25.8259684500008,53113.56167640001 2025-06-30,23:52:40.000,181,11076231,123525,0,1751327559,13933.943000659994,-25.811870190002082,53113.53372792001 2025-06-30,23:52:41.000,181,11076323,123405,0,1751327560,13934.17877151,-25.854164969998237,53113.56866352 2025-06-30,23:52:42.000,181,11076270,123325,0,1751327561,13934.40106974,-25.847115839998878,53113.589624880005 2025-06-30,23:52:43.000,181,11076215,123165,0,1751327562,13934.576213799992,-25.896459750001668,53113.67347032 2025-06-30,23:52:44.000,181,11076243,123685,0,1751327563,13934.683994760002,-25.931705399998464,53113.65949608001 2025-06-30,23:52:45.000,181,11076270,123885,0,1751327564,13934.737885239992,-25.903508880001027,53113.72936728001 2025-06-30,23:52:46.000,181,11076276,124005,0,1751327565,13934.811984649998,-25.95285278999654,53113.77129 2025-06-30,23:52:47.000,181,11076258,123885,0,1751327566,13934.811984649998,-25.96695104999526,53113.77129 2025-06-30,23:52:48.000,181,11076214,123965,0,1751327567,13934.764830480002,-25.974000180001894,53113.78526424 2025-06-30,23:52:49.000,181,11076263,123925,0,1751327568,13934.663785830002,-26.00924582999869,53113.77827712001 2025-06-30,23:52:50.000,181,11076249,123485,0,1751327569,13934.596422729992,-26.02334408999741,53113.79923848001 2025-06-30,23:52:51.000,181,11076252,123485,0,1751327570,13934.441487600001,-26.06563887000084,53113.876096800006 2025-06-30,23:52:52.000,181,11076222,123844,0,1751327571,13934.27981616,-26.05858974000148,53113.86212256 2025-06-30,23:52:53.000,181,11076247,123605,0,1751327572,13934.11140840999,-26.086786259998917,53113.91801952001 2025-06-30,23:52:54.000,181,11076282,123605,0,1751327573,13933.956473279999,-26.107933649996994,53113.86212256 2025-06-30,23:52:55.000,181,11076223,123565,0,1751327574,13933.734175049998,-26.129081040002347,53113.93898088 2025-06-30,23:52:56.000,181,11076300,123645,0,1751327575,13933.619657779993,-26.136130170001707,53113.91801952001 2025-06-30,23:52:57.000,181,11076275,123685,0,1751327576,13933.559030989993,-26.164326689999143,53113.876096800006 2025-06-30,23:52:58.000,181,11076300,123405,0,1751327577,13933.484931580002,-26.23481799000001,53113.84814832001 2025-06-30,23:52:59.000,181,11076289,123365,0,1751327578,13933.464722650002,-26.220719730001292,53113.855135440004 2025-06-30,23:53:00.000,181,11076270,123565,0,1751327579,13933.484931580002,-26.305309290000878,53113.75032864001 2025-06-30,23:53:01.000,181,11076268,123525,0,1751327580,13933.511876819997,-26.396947979999823,53113.68045744001 2025-06-30,23:53:02.000,181,11076307,123445,0,1751327581,13933.660075639993,-26.47448841000005,53113.69443168 2025-06-30,23:53:03.000,181,11076249,123405,0,1751327582,13933.761120289993,-26.559077969999635,53113.65949608001 2025-06-30,23:53:04.000,181,11076304,123685,0,1751327583,13933.916055419999,-26.64366752999922,53113.61757336 2025-06-30,23:53:05.000,181,11076225,123605,0,1751327584,13934.064254239995,-26.70710970000073,53113.589624880005 2025-06-30,23:53:06.000,181,11076255,123565,0,1751327585,13934.19898044,-26.798748389999673,53113.56167640001 2025-06-30,23:53:07.000,181,11076275,123685,0,1751327586,13934.27981616,-26.81284664999839,53113.53372792001 2025-06-30,23:53:08.000,181,11076311,123485,0,1751327587,13934.367388189996,-26.86923969000054,53113.484818079996 2025-06-30,23:53:09.000,181,11076224,123485,0,1751327588,13934.387597119996,-26.890387079998618,53113.421934000005 2025-06-30,23:53:10.000,181,11076193,123805,0,1751327589,13934.40106974,-26.918583599996055,53113.4568696 2025-06-30,23:53:11.000,181,11076296,123725,0,1751327590,13934.448223909996,-26.953829250000126,53113.44289536001 2025-06-30,23:53:12.000,181,11076284,123405,0,1751327591,13934.38086081,-26.960878379999485,53113.43590824 2025-06-30,23:53:13.000,181,11076253,123325,0,1751327592,13934.326970329996,-26.982025769997563,53113.50577944 2025-06-30,23:53:14.000,181,11076310,123525,0,1751327593,13934.17877151,-26.989074899996922,53113.44988248 2025-06-30,23:53:15.000,181,11076222,123565,0,1751327594,13934.084463169995,-26.939730990001408,53113.373024160006 2025-06-30,23:53:16.000,181,11076232,123325,0,1751327595,13933.94973696999,-26.967927509998844,53113.40795976 2025-06-30,23:53:17.000,181,11076277,123685,0,1751327596,13933.788065529989,-26.939730990001408,53113.32411432001 2025-06-30,23:53:18.000,181,11076246,123605,0,1751327597,13933.606185160002,-26.897436209997977,53113.303152960005 2025-06-30,23:53:19.000,181,11076230,123844,0,1751327598,13933.484931580002,-26.8762888199999,53113.32411432001 2025-06-30,23:53:20.000,181,11076247,123485,0,1751327599,13933.350205379997,-26.855141430001822,53113.303152960005 2025-06-30,23:53:21.000,181,11076259,123525,0,1751327600,13933.195270249991,-26.791699260000314,53113.26123024 2025-06-30,23:53:22.000,181,11076241,123485,0,1751327601,13933.12117084,-26.7635027399956,53113.2821916 2025-06-30,23:53:23.000,181,11076273,123605,0,1751327602,13933.02012619,-26.7635027399956,53113.23328176 2025-06-30,23:53:24.000,181,11076275,123725,0,1751327603,13932.89213629999,-26.735306219998165,53113.15642344001 2025-06-30,23:53:25.000,181,11076267,123725,0,1751327604,13932.81130057999,-26.685962309995375,53113.16341056 2025-06-30,23:53:26.000,181,11076288,123605,0,1751327605,13932.85171843999,-26.69301144000201,53113.05860376001 2025-06-30,23:53:27.000,181,11076244,123325,0,1751327606,13932.885399989995,-26.728257089998806,53113.04462952 2025-06-30,23:53:28.000,181,11076287,123685,0,1751327607,13932.91908154,-26.721207959999447,53113.00969392001 2025-06-30,23:53:29.000,181,11076260,123685,0,1751327608,13932.95276308999,-26.749404479996883,53112.95379696 2025-06-30,23:53:30.000,181,11076264,123605,0,1751327609,13933.03359880999,-26.791699260000314,53112.92584848 2025-06-30,23:53:31.000,181,11076269,123645,0,1751327610,13933.07401666999,-26.777601000001596,53112.814054559996 2025-06-30,23:53:32.000,181,11076260,123405,0,1751327611,13933.14137977,-26.81284664999839,53112.77911896 2025-06-30,23:53:33.000,181,11076222,123645,0,1751327612,13933.208742869996,-26.8762888199999,53112.76514472 2025-06-30,23:53:34.000,181,11076253,123685,0,1751327613,13933.269369659996,-26.953829250000126,53112.72322200001 2025-06-30,23:53:35.000,181,11076256,123485,0,1751327614,13933.276105969991,-27.00317315999564,53112.6882864 2025-06-30,23:53:36.000,181,11076275,124005,0,1751327615,13933.296314899992,-27.09481185000186,53112.67431216001 2025-06-30,23:53:37.000,181,11076256,124005,0,1751327616,13933.228951799996,-27.165303149995452,53112.61142808 2025-06-30,23:53:38.000,181,11076259,123885,0,1751327617,13933.1615887,-27.306285749997187,53112.6184152 2025-06-30,23:53:39.000,181,11076248,124045,0,1751327618,13932.99318094999,-27.313334879996546,53112.59046672 2025-06-30,23:53:40.000,181,11076246,123725,0,1751327619,13932.87866368,-27.34153140000126,53112.534569760006 2025-06-30,23:53:41.000,181,11076291,123645,0,1751327620,13932.73046485999,-27.376777049998054,53112.45771144001 2025-06-30,23:53:42.000,181,11076242,123485,0,1751327621,13932.555320799998,-27.390875309996773,53112.38784024001 2025-06-30,23:53:43.000,181,11076262,123685,0,1751327622,13932.373440429998,-27.419071830001485,53112.39482736 2025-06-30,23:53:44.000,181,11076238,123645,0,1751327623,13932.252186849997,-27.44726834999892,53112.40181448 2025-06-30,23:53:45.000,181,11076266,123685,0,1751327624,13932.124196960001,-27.426120960000844,53112.33893040001 2025-06-30,23:53:46.000,181,11076232,123565,0,1751327625,13932.036624929991,-27.45431747999828,53112.366878880006 2025-06-30,23:53:47.000,181,11076256,123485,0,1751327626,13931.91537134999,-27.412022700002126,53112.39482736 2025-06-30,23:53:48.000,181,11076267,123685,0,1751327627,13931.8816898,-27.369727919998695,53112.35290464 2025-06-30,23:53:49.000,181,11076282,123844,0,1751327628,13931.86148087,-27.376777049998054,53112.345917520004 2025-06-30,23:53:50.000,181,11076214,123805,0,1751327629,13931.81432669999,-27.34153140000126,53112.25508496 2025-06-30,23:53:51.000,181,11076230,123765,0,1751327630,13931.89516241999,-27.299236619997828,53112.178226640004 2025-06-30,23:53:52.000,181,11076204,123765,0,1751327631,13931.8816898,-27.27808922999975,53112.20617512 2025-06-30,23:53:53.000,181,11076206,123685,0,1751327632,13931.908635039996,-27.249892710002314,53112.0943812 2025-06-30,23:53:54.000,181,11076263,123645,0,1751327633,13931.92210766,-27.256941840001673,53112.07341984001 2025-06-30,23:53:55.000,181,11076199,123805,0,1751327634,13931.94231659,-27.27104010000039,53111.95463880001 2025-06-30,23:53:56.000,181,11076210,123645,0,1751327635,13932.002943380001,-27.249892710002314,53111.90572896001 2025-06-30,23:53:57.000,181,11076222,123525,0,1751327636,13932.036624929991,-27.263990970001032,53111.89175472 2025-06-30,23:53:58.000,181,11076294,123605,0,1751327637,13932.056833859991,-27.29218748999847,53111.90572896001 2025-06-30,23:53:59.000,181,11076204,124005,0,1751327638,13932.002943380001,-27.306285749997187,53111.863806240006 2025-06-30,23:54:00.000,181,11076258,123525,0,1751327639,13932.023152310001,-27.320384009995905,53111.76598656001 2025-06-30,23:54:01.000,181,11076263,123645,0,1751327640,13932.009679689996,-27.3344822700019,53111.745025200005 2025-06-30,23:54:02.000,181,11076227,123645,0,1751327641,13931.969261829996,-27.433170090000203,53111.66816688001 2025-06-30,23:54:03.000,181,11076248,123645,0,1751327642,13931.908635039996,-27.475464869996358,53111.696115360006 2025-06-30,23:54:04.000,181,11076231,123565,0,1751327643,13931.83453562999,-27.553005299996585,53111.68214112 2025-06-30,23:54:05.000,181,11076245,123525,0,1751327644,13931.726754669995,-27.588250950000656,53111.640218399996 2025-06-30,23:54:06.000,181,11076287,123685,0,1751327645,13931.63918264,-27.623496599997452,53111.56336008 2025-06-30,23:54:07.000,181,11076256,124005,0,1751327646,13931.524665369994,-27.651693120002165,53111.4655404 2025-06-30,23:54:08.000,181,11076293,124005,0,1751327647,13931.376466549998,-27.708086159997038,53111.48650176 2025-06-30,23:54:09.000,181,11076235,123645,0,1751327648,13931.248476659988,-27.722184419995756,53111.458553280005 2025-06-30,23:54:10.000,181,11076294,123725,0,1751327649,13931.140695699993,-27.68693876999896,53111.43759192 2025-06-30,23:54:11.000,181,11076277,123805,0,1751327650,13931.012705809997,-27.6798896399996,53111.36772072 2025-06-30,23:54:12.000,181,11076288,123685,0,1751327651,13930.965551640002,-27.658742250001524,53111.325798 2025-06-30,23:54:13.000,181,11076246,123685,0,1751327652,13930.938606399992,-27.609398339998734,53111.26990104 2025-06-30,23:54:14.000,181,11076255,123765,0,1751327653,13930.925133780001,-27.560054429995944,53111.28387528001 2025-06-30,23:54:15.000,181,11076267,123725,0,1751327654,13930.837561749991,-27.574152690001938,53111.14413288001 2025-06-30,23:54:16.000,181,11076276,123725,0,1751327655,13930.844298060001,-27.51071052000043,53111.08823592 2025-06-30,23:54:17.000,181,11076257,123565,0,1751327656,13930.864506990001,-27.489563130002352,53111.0113776 2025-06-30,23:54:18.000,181,11076276,123645,0,1751327657,13930.904924850001,-27.468415739997,53110.97644200001 2025-06-30,23:54:19.000,181,11076262,123445,0,1751327658,13930.985760570002,-27.475464869996358,53110.94849352001 2025-06-30,23:54:20.000,181,11076258,123685,0,1751327659,13931.066596290002,-27.489563130002352,53110.88560944 2025-06-30,23:54:21.000,181,11076252,124045,0,1751327660,13931.140695699993,-27.46136660999764,53110.86464808 2025-06-30,23:54:22.000,181,11076257,123925,0,1751327661,13931.187849870003,-27.51071052000043,53110.78080264001 2025-06-30,23:54:23.000,181,11076291,124125,0,1751327662,13931.275421899998,-27.531857909998507,53110.75984128001 2025-06-30,23:54:24.000,181,11076214,123805,0,1751327663,13931.329312379989,-27.545956169997226,53110.70394432 2025-06-30,23:54:25.000,181,11076272,124005,0,1751327664,13931.389939169989,-27.531857909998507,53110.689970080006 2025-06-30,23:54:26.000,181,11076238,123525,0,1751327665,13931.457302269999,-27.545956169997226,53110.73189280001 2025-06-30,23:54:27.000,181,11076271,123685,0,1751327666,13931.437093339999,-27.553005299996585,53110.65503448 2025-06-30,23:54:28.000,181,11076279,123685,0,1751327667,13931.437093339999,-27.531857909998507,53110.571189040005 2025-06-30,23:54:29.000,181,11076236,123805,0,1751327668,13931.356257619998,-27.553005299996585,53110.57817616 2025-06-30,23:54:30.000,181,11076242,123245,0,1751327669,13931.336048689998,-27.553005299996585,53110.522279200006 2025-06-30,23:54:31.000,181,11076299,123645,0,1751327670,13931.241740349993,-27.489563130002352,53110.52926632 2025-06-30,23:54:32.000,181,11076253,123525,0,1751327671,13931.194586179998,-27.545956169997226,53110.54324056001 2025-06-30,23:54:33.000,181,11076242,123405,0,1751327672,13931.133959389997,-27.574152690001938,53110.52926632 2025-06-30,23:54:34.000,181,11076245,124005,0,1751327673,13931.005969500002,-27.588250950000656,53110.49433072001 2025-06-30,23:54:35.000,181,11076251,123565,0,1751327674,13930.884715920001,-27.581201820001297,53110.43144664 2025-06-30,23:54:36.000,181,11076282,123525,0,1751327675,13930.817352819991,-27.545956169997226,53110.43843376 2025-06-30,23:54:37.000,181,11076289,123685,0,1751327676,13930.70283555,-27.567103559995303,53110.43843376 2025-06-30,23:54:38.000,181,11076254,123685,0,1751327677,13930.648945069996,-27.538907039997866,53110.403498160005 2025-06-30,23:54:39.000,181,11076182,123645,0,1751327678,13930.54116411,-27.574152690001938,53110.354588320006 2025-06-30,23:54:40.000,181,11076306,123844,0,1751327679,13930.50074625,-27.623496599997452,53110.26375576 2025-06-30,23:54:41.000,181,11076285,123485,0,1751327680,13930.46032839,-27.588250950000656,53110.24978152 2025-06-30,23:54:42.000,181,11076230,123525,0,1751327681,13930.406437909995,-27.560054429995944,53110.19388456 2025-06-30,23:54:43.000,181,11076235,123725,0,1751327682,13930.39296528999,-27.545956169997226,53110.15196184 2025-06-30,23:54:44.000,181,11076264,123685,0,1751327683,13930.39296528999,-27.553005299996585,53110.068116400005 2025-06-30,23:54:45.000,181,11076270,123685,0,1751327684,13930.406437909995,-27.531857909998507,53110.068116400005 2025-06-30,23:54:46.000,181,11076249,123405,0,1751327685,13930.426646839995,-27.574152690001938,53110.07510352 2025-06-30,23:54:47.000,181,11076236,123725,0,1751327686,13930.37949267,-27.588250950000656,53110.02619368 2025-06-30,23:54:48.000,181,11076247,123765,0,1751327687,13930.35928374,-27.623496599997452,53109.90741264 2025-06-30,23:54:49.000,181,11076224,123645,0,1751327688,13930.386228979994,-27.64464398999553,53109.93536112 2025-06-30,23:54:50.000,181,11076259,123525,0,1751327689,13930.3997016,-27.68693876999896,53109.89343840001 2025-06-30,23:54:51.000,181,11076228,123525,0,1751327690,13930.33233849999,-27.69398789999832,53109.80260584001 2025-06-30,23:54:52.000,181,11076218,123565,0,1751327691,13930.285184329994,-27.70103702999768,53109.79561872001 2025-06-30,23:54:53.000,181,11076266,123685,0,1751327692,13930.278448019999,-27.69398789999832,53109.82356720001 2025-06-30,23:54:54.000,181,11076247,123725,0,1751327693,13930.278448019999,-27.73628268000175,53109.83754144 2025-06-30,23:54:55.000,181,11076234,123485,0,1751327694,13930.197612299999,-27.722184419995756,53109.82356720001 2025-06-30,23:54:56.000,181,11076269,123565,0,1751327695,13930.170667059989,-27.73628268000175,53109.76068312 2025-06-30,23:54:57.000,181,11076262,123525,0,1751327696,13930.076358719998,-27.70103702999768,53109.74670888 2025-06-30,23:54:58.000,181,11076259,123485,0,1751327697,13930.035940859998,-27.665791380000883,53109.62792784001 2025-06-30,23:54:59.000,181,11076221,123645,0,1751327698,13929.948368830002,-27.722184419995756,53109.64190208 2025-06-30,23:55:00.000,181,11076259,123565,0,1751327699,13929.894478349997,-27.729233549995115,53109.6488892 2025-06-30,23:55:01.000,181,11076285,123645,0,1751327700,13929.887742040002,-27.73628268000175,53109.613953600005 2025-06-30,23:55:02.000,181,11076276,123765,0,1751327701,13929.887742040002,-27.69398789999832,53109.62792784001 2025-06-30,23:55:03.000,181,11076189,123445,0,1751327702,13929.806906320002,-27.665791380000883,53109.62792784001 2025-06-30,23:55:04.000,181,11076228,123844,0,1751327703,13929.813642629997,-27.672840510000242,53109.55106952 2025-06-30,23:55:05.000,181,11076249,123605,0,1751327704,13929.773224769997,-27.69398789999832,53109.55106952 2025-06-30,23:55:06.000,181,11076245,123485,0,1751327705,13929.766488460002,-27.69398789999832,53109.50914680001 2025-06-30,23:55:07.000,181,11076295,123805,0,1751327706,13929.692389049997,-27.70103702999768,53109.41132712 2025-06-30,23:55:08.000,181,11076266,123645,0,1751327707,13929.611553329996,-27.715135289996397,53109.34145592001 2025-06-30,23:55:09.000,181,11076215,123605,0,1751327708,13929.557662849991,-27.73628268000175,53109.38337864 2025-06-30,23:55:10.000,181,11076253,123325,0,1751327709,13929.5239813,-27.757430069999828,53109.24363624 2025-06-30,23:55:11.000,181,11076281,123645,0,1751327710,13929.470090819996,-27.757430069999828,53109.1947264 2025-06-30,23:55:12.000,181,11076216,123645,0,1751327711,13929.37578247999,-27.849068759998772,53109.12485520001 2025-06-30,23:55:13.000,181,11076250,124005,0,1751327712,13929.288210449995,-27.91956005999964,53109.16677792 2025-06-30,23:55:14.000,181,11076224,124085,0,1751327713,13929.187165799995,-27.947756579997076,53109.13184232001 2025-06-30,23:55:15.000,181,11076296,123925,0,1751327714,13929.045703289994,-27.990051360000507,53109.02703552 2025-06-30,23:55:16.000,181,11076249,123965,0,1751327715,13928.897504469998,-28.032346139996662,53109.013061280006 2025-06-30,23:55:17.000,181,11076251,123844,0,1751327716,13928.762778269993,-28.074640920000093,53109.013061280006 2025-06-30,23:55:18.000,181,11076293,123405,0,1751327717,13928.715624099998,-28.08169004999945,53108.992099920004 2025-06-30,23:55:19.000,181,11076229,123765,0,1751327718,13928.520271109992,-28.067591790000733,53108.93620296001 2025-06-30,23:55:20.000,181,11076265,123445,0,1751327719,13928.378808599991,-28.032346139996662,53108.86633176001 2025-06-30,23:55:21.000,181,11076260,123525,0,1751327720,13928.311445499996,-28.032346139996662,53108.74755072001 2025-06-30,23:55:22.000,181,11076225,123405,0,1751327721,13928.2440824,-27.933658319998358,53108.73357648 2025-06-30,23:55:23.000,181,11076283,123605,0,1751327722,13928.19692822999,-27.90546180000092,53108.78947344001 2025-06-30,23:55:24.000,181,11076199,123605,0,1751327723,13928.129565129995,-27.820872240001336,53108.71960224001 2025-06-30,23:55:25.000,181,11076211,123485,0,1751327724,13928.12282882,-27.75038094000047,53108.68466664 2025-06-30,23:55:26.000,181,11076219,123685,0,1751327725,13928.09588357999,-27.708086159997038,53108.656718160004 2025-06-30,23:55:27.000,181,11076253,123445,0,1751327726,13928.14303775,-27.63759485999617,53108.58684696 2025-06-30,23:55:28.000,181,11076250,123605,0,1751327727,13928.17671929999,-27.553005299996585,53108.59383408 2025-06-30,23:55:29.000,181,11076172,123725,0,1751327728,13928.14303775,-27.468415739997,53108.52396288 2025-06-30,23:55:30.000,181,11076215,123805,0,1751327729,13928.19692822999,-27.376777049998054,53108.51697576 2025-06-30,23:55:31.000,181,11076268,123645,0,1751327730,13928.22387347,-27.28513835999911,53108.4960144 2025-06-30,23:55:32.000,181,11076247,123685,0,1751327731,13928.21713715999,-27.214647059998242,53108.50300152001 2025-06-30,23:55:33.000,181,11076200,123605,0,1751327732,13928.22387347,-27.123008369999297,53108.52396288 2025-06-30,23:55:34.000,181,11076224,123805,0,1751327733,13928.22387347,-27.031369680000353,53108.44710456 2025-06-30,23:55:35.000,181,11076213,123525,0,1751327734,13928.250818709996,-27.010222290002275,53108.356272 2025-06-30,23:55:36.000,181,11076213,123525,0,1751327735,13928.23734608999,-26.982025769997563,53108.391207600005 2025-06-30,23:55:37.000,181,11076281,123485,0,1751327736,13928.23734608999,-26.960878379999485,53108.38422048001 2025-06-30,23:55:38.000,181,11076235,123645,0,1751327737,13928.20366454,-26.918583599996055,53108.30736216 2025-06-30,23:55:39.000,181,11076203,123645,0,1751327738,13928.129565129995,-26.918583599996055,53108.30736216 2025-06-30,23:55:40.000,181,11076235,123525,0,1751327739,13928.048729409995,-26.918583599996055,53108.30736216 2025-06-30,23:55:41.000,181,11076249,123965,0,1751327740,13927.99483892999,-26.93268186000205,53108.321336400004 2025-06-30,23:55:42.000,181,11076232,123645,0,1751327741,13927.887057969994,-27.017271420001634,53108.30037504 2025-06-30,23:55:43.000,181,11076205,123685,0,1751327742,13927.806222249994,-27.05251706999843,53108.36325912001 2025-06-30,23:55:44.000,181,11076159,123765,0,1751327743,13927.698441289998,-27.10186098000122,53108.272426560005 2025-06-30,23:55:45.000,181,11076262,123645,0,1751327744,13927.543506159993,-27.10891011000058,53108.23749096 2025-06-30,23:55:46.000,181,11076199,123725,0,1751327745,13927.462670439993,-27.186450540000806,53108.223516720005 2025-06-30,23:55:47.000,181,11076225,123605,0,1751327746,13927.375098409997,-27.186450540000806,53108.23749096 2025-06-30,23:55:48.000,181,11076244,123725,0,1751327747,13927.307735310002,-27.249892710002314,53108.19556824001 2025-06-30,23:55:49.000,181,11076244,123645,0,1751327748,13927.260581139992,-27.22874531999696,53108.19556824001 2025-06-30,23:55:50.000,181,11076246,123645,0,1751327749,13927.193218039996,-27.313334879996546,53108.14665840001 2025-06-30,23:55:51.000,181,11076200,123685,0,1751327750,13927.233635899996,-27.3344822700019,53108.09076144 2025-06-30,23:55:52.000,181,11076194,123605,0,1751327751,13927.206690660001,-27.369727919998695,53108.02787736001 2025-06-30,23:55:53.000,181,11076257,123605,0,1751327752,13927.294262689997,-27.440219219999562,53108.02787736001 2025-06-30,23:55:54.000,181,11076221,123725,0,1751327753,13927.294262689997,-27.49661226000171,53107.92307056 2025-06-30,23:55:55.000,181,11076220,123365,0,1751327754,13927.314471619997,-27.581201820001297,53107.9021092 2025-06-30,23:55:56.000,181,11076217,123645,0,1751327755,13927.341416859992,-27.623496599997452,53107.888134960005 2025-06-30,23:55:57.000,181,11076231,123605,0,1751327756,13927.348153170002,-27.715135289996397,53107.92307056 2025-06-30,23:55:58.000,181,11076181,123405,0,1751327757,13927.422252579992,-27.778577459997905,53107.78332816001 2025-06-30,23:55:59.000,181,11076198,123685,0,1751327758,13927.503088299993,-27.834970500000054,53107.80428952 2025-06-30,23:56:00.000,181,11076239,123805,0,1751327759,13927.550242470003,-27.940707449997717,53107.77634104 2025-06-30,23:56:01.000,181,11076274,123325,0,1751327760,13927.631078189988,-28.004149619999225,53107.790315280006 2025-06-30,23:56:02.000,181,11076237,123605,0,1751327761,13927.765804389994,-28.04644439999538,53107.80428952 2025-06-30,23:56:03.000,181,11076224,124285,0,1751327762,13927.846640109994,-28.08873917999881,53107.7274312 2025-06-30,23:56:04.000,181,11076223,123885,0,1751327763,13927.92073952,-28.13103396000224,53107.7274312 2025-06-30,23:56:05.000,181,11076199,124005,0,1751327764,13927.94094845,-28.229721780000546,53107.7274312 2025-06-30,23:56:06.000,181,11076247,124085,0,1751327765,13927.99483892999,-28.2720165599967,53107.74839256 2025-06-30,23:56:07.000,181,11076249,123965,0,1751327766,13928.008311549995,-28.2720165599967,53107.7274312 2025-06-30,23:56:08.000,181,11076222,124445,0,1751327767,13927.97462999999,-28.31431134000013,53107.720444080005 2025-06-30,23:56:09.000,181,11076218,124245,0,1751327768,13928.00157524,-28.342507859997568,53107.650572880004 2025-06-30,23:56:10.000,181,11076232,123685,0,1751327769,13928.0419931,-28.32840959999885,53107.67852136 2025-06-30,23:56:11.000,181,11076220,123645,0,1751327770,13928.068938339995,-28.37775351000164,53107.67852136 2025-06-30,23:56:12.000,181,11076223,123805,0,1751327771,13928.06220203,-28.384802640001,53107.70646984 2025-06-30,23:56:13.000,181,11076218,123685,0,1751327772,13928.08241096,-28.398900899999717,53107.671534240006 2025-06-30,23:56:14.000,181,11076250,123605,0,1751327773,13928.11609250999,-28.434146549996512,53107.70646984 2025-06-30,23:56:15.000,181,11076249,123685,0,1751327774,13928.169982989995,-28.483490459999302,53107.671534240006 2025-06-30,23:56:16.000,181,11076216,123605,0,1751327775,13928.2440824,-28.53988350000145,53107.74140544001 2025-06-30,23:56:17.000,181,11076204,123485,0,1751327776,13928.372072289996,-28.589227409996965,53107.74839256 2025-06-30,23:56:18.000,181,11076226,123765,0,1751327777,13928.392281219996,-28.666767839997192,53107.69249560001 2025-06-30,23:56:19.000,181,11076231,123565,0,1751327778,13928.473116939997,-28.73725913999806,53107.66454712001 2025-06-30,23:56:20.000,181,11076216,123605,0,1751327779,13928.506798490002,-28.79365218000021,53107.671534240006 2025-06-30,23:56:21.000,181,11076216,124005,0,1751327780,13928.533743729997,-28.871192610000435,53107.64358576001 2025-06-30,23:56:22.000,181,11076206,124165,0,1751327781,13928.594370519997,-28.927585649995308,53107.69948272 2025-06-30,23:56:23.000,181,11076173,123765,0,1751327782,13928.634788379997,-29.040371729999606,53107.69948272 2025-06-30,23:56:24.000,181,11076233,123405,0,1751327783,13928.681942549993,-29.08266650999576,53107.66454712001 2025-06-30,23:56:25.000,181,11076234,123685,0,1751327784,13928.729096720002,-29.167256069995346,53107.7274312 2025-06-30,23:56:26.000,181,11076179,123685,0,1751327785,13928.789723509988,-29.237747369996214,53107.69948272 2025-06-30,23:56:27.000,181,11076209,123805,0,1751327786,13928.830141369988,-29.258894760001567,53107.7274312 2025-06-30,23:56:28.000,181,11076248,123525,0,1751327787,13928.890768159989,-29.336435190001794,53107.74140544001 2025-06-30,23:56:29.000,181,11076201,123605,0,1751327788,13928.857086609998,-29.3223369299958,53107.73441832 2025-06-30,23:56:30.000,181,11076202,123805,0,1751327789,13928.951394949989,-29.37168083999859,53107.76236680001 2025-06-30,23:56:31.000,181,11076200,123885,0,1751327790,13929.012021739989,-29.36463170999923,53107.74839256 2025-06-30,23:56:32.000,181,11076220,123645,0,1751327791,13929.038966979999,-29.3223369299958,53107.80428952 2025-06-30,23:56:33.000,181,11076249,123844,0,1751327792,13929.16022056,-29.301189539997722,53107.7973024 2025-06-30,23:56:34.000,181,11076192,123565,0,1751327793,13929.288210449995,-29.230698239996855,53107.86018648001 2025-06-30,23:56:35.000,181,11076236,123844,0,1751327794,13929.38251879,-29.153157809996628,53107.89512208 2025-06-30,23:56:36.000,181,11076190,123485,0,1751327795,13929.42293665,-29.068568249997043,53107.9021092 2025-06-30,23:56:37.000,181,11076281,123844,0,1751327796,13929.449881889996,-28.991027819996816,53107.99992888001 2025-06-30,23:56:38.000,181,11076231,124085,0,1751327797,13929.48356344,-28.92053651999595,53107.94403192 2025-06-30,23:56:39.000,181,11076237,123645,0,1751327798,13929.537453919991,-28.864143480001076,53108.04883872001 2025-06-30,23:56:40.000,181,11076223,123805,0,1751327799,13929.56439916,-28.78660305000085,53108.0418516 2025-06-30,23:56:41.000,181,11076239,123765,0,1751327800,13929.604817020001,-28.751357399996778,53108.02787736001 2025-06-30,23:56:42.000,181,11076301,123605,0,1751327801,13929.685652740001,-28.702013490001264,53108.06281296 2025-06-30,23:56:43.000,181,11076206,124005,0,1751327802,13929.793433699997,-28.72316087999934,53108.04883872001 2025-06-30,23:56:44.000,181,11076230,123525,0,1751327803,13929.901214659993,-28.716111749999982,53108.08377432 2025-06-30,23:56:45.000,181,11076210,123765,0,1751327804,13929.948368830002,-28.758406529996137,53108.104735680005 2025-06-30,23:56:46.000,181,11076227,124005,0,1751327805,13929.988786690003,-28.871192610000435,53108.055825840005 2025-06-30,23:56:47.000,181,11076219,123645,0,1751327806,13930.015731929998,-28.85004521999508,53108.1117228 2025-06-30,23:56:48.000,181,11076175,123844,0,1751327807,13930.083095029993,-28.94873304000066,53108.11870992001 2025-06-30,23:56:49.000,181,11076218,123885,0,1751327808,13930.042677169993,-29.01217521000217,53108.1117228 2025-06-30,23:56:50.000,181,11076236,123525,0,1751327809,13930.035940859998,-29.026273470000888,53108.0418516 2025-06-30,23:56:51.000,181,11076229,124005,0,1751327810,13929.975314069998,-29.08266650999576,53108.02089024 2025-06-30,23:56:52.000,181,11076194,124005,0,1751327811,13929.988786690003,-29.153157809996628,53108.055825840005 2025-06-30,23:56:53.000,181,11076169,124005,0,1751327812,13930.042677169993,-29.237747369996214,53108.13967128 2025-06-30,23:56:54.000,181,11076160,124005,0,1751327813,13930.008995619988,-29.258894760001567,53108.08377432 2025-06-30,23:56:56.000,181,11076204,123445,0,1751327815,13929.941632519993,-29.287091279999004,53108.11870992001 2025-06-30,23:56:57.000,181,11076197,123725,0,1751327816,13929.982050379993,-29.272993020000285,53108.13967128 2025-06-30,23:56:58.000,181,11076222,123645,0,1751327817,13929.887742040002,-29.230698239996855,53108.19556824001 2025-06-30,23:56:59.000,181,11076231,123605,0,1751327818,13929.854060489997,-29.202501719999418,53108.13967128 2025-06-30,23:57:00.000,181,11076180,123844,0,1751327819,13929.854060489997,-29.117912159999833,53108.181594 2025-06-30,23:57:01.000,181,11076184,123645,0,1751327820,13929.833851559997,-29.01217521000217,53108.23749096 2025-06-30,23:57:02.000,181,11076271,123405,0,1751327821,13929.813642629997,-28.96988042999874,53108.174606880006 2025-06-30,23:57:03.000,181,11076202,124045,0,1751327822,13929.833851559997,-28.934634780001943,53108.16761976001 2025-06-30,23:57:04.000,181,11076212,123885,0,1751327823,13929.820378939992,-28.842996089995722,53108.23749096 2025-06-30,23:57:05.000,181,11076144,123925,0,1751327824,13929.860796799992,-28.77955392000149,53108.18858112 2025-06-30,23:57:06.000,181,11076219,123645,0,1751327825,13929.921423589993,-28.7302100099987,53108.21652960001 2025-06-30,23:57:07.000,181,11076228,124085,0,1751327826,13929.988786690003,-28.702013490001264,53108.28640080001 2025-06-30,23:57:08.000,181,11076209,124165,0,1751327827,13930.069622409988,-28.645620449999114,53108.27941368 2025-06-30,23:57:09.000,181,11076190,123685,0,1751327828,13930.103303959993,-28.638571319999755,53108.24447808001 2025-06-30,23:57:10.000,181,11076171,123645,0,1751327829,13930.150458129989,-28.589227409996965,53108.293387920006 2025-06-30,23:57:11.000,181,11076214,123725,0,1751327830,13930.177403369999,-28.603325669995684,53108.293387920006 2025-06-30,23:57:12.000,181,11076227,123844,0,1751327831,13930.197612299999,-28.596276539996325,53108.28640080001 2025-06-30,23:57:13.000,181,11076231,124045,0,1751327832,13930.197612299999,-28.617423930001678,53108.30037504 2025-06-30,23:57:14.000,181,11076217,123485,0,1751327833,13930.204348609994,-28.617423930001678,53108.32832352 2025-06-30,23:57:15.000,181,11076174,123765,0,1751327834,13930.184139679994,-28.568080019998888,53108.293387920006 2025-06-30,23:57:16.000,181,11076243,123525,0,1751327835,13930.163930749994,-28.596276539996325,53108.38422048001 2025-06-30,23:57:17.000,181,11076223,123885,0,1751327836,13930.143721819994,-28.575129149998247,53108.44710456 2025-06-30,23:57:18.000,181,11076209,124005,0,1751327837,13930.083095029993,-28.582178279997606,53108.391207600005 2025-06-30,23:57:19.000,181,11076185,123885,0,1751327838,13930.042677169993,-28.568080019998888,53108.40518184 2025-06-30,23:57:20.000,181,11076237,123325,0,1751327839,13929.921423589993,-28.53988350000145,53108.41915608 2025-06-30,23:57:21.000,181,11076231,124005,0,1751327840,13929.847324180002,-28.51168697999674,53108.37024624 2025-06-30,23:57:22.000,181,11076219,123605,0,1751327841,13929.786697390002,-28.476441329999943,53108.41216896001 2025-06-30,23:57:23.000,181,11076244,123725,0,1751327842,13929.672180119996,-28.412999159998435,53108.38422048001 2025-06-30,23:57:24.000,181,11076247,123725,0,1751327843,13929.672180119996,-28.391851770000358,53108.440117440005 2025-06-30,23:57:25.000,181,11076237,123765,0,1751327844,13929.618289639991,-28.363655249995645,53108.440117440005 2025-06-30,23:57:26.000,181,11076292,123605,0,1751327845,13929.577871779991,-28.32136046999949,53108.48204016001 2025-06-30,23:57:27.000,181,11076252,124005,0,1751327846,13929.497036059991,-28.27906568999606,53108.391207600005 2025-06-30,23:57:28.000,181,11076241,123844,0,1751327847,13929.44314558,-28.243820039999264,53108.37024624 2025-06-30,23:57:29.000,181,11076200,123844,0,1751327848,13929.470090819996,-28.222672650001186,53108.33531064001 2025-06-30,23:57:30.000,181,11076267,123765,0,1751327849,13929.449881889996,-28.173328739998396,53108.34928488 2025-06-30,23:57:31.000,181,11076211,123525,0,1751327850,13929.40272772,-28.10988656999689,53108.342297760006 2025-06-30,23:57:32.000,181,11076235,123844,0,1751327851,13929.369046169995,-28.08873917999881,53108.356272 2025-06-30,23:57:33.000,181,11076242,123765,0,1751327852,13929.389255099995,-28.053493530002015,53108.32832352 2025-06-30,23:57:34.000,181,11076221,124005,0,1751327853,13929.321892,-28.032346139996662,53108.37024624 2025-06-30,23:57:35.000,181,11076226,123685,0,1751327854,13929.308419379995,-28.011198749998584,53108.2514652 2025-06-30,23:57:36.000,181,11076237,123565,0,1751327855,13929.321892,-28.04644439999538,53108.26543944001 2025-06-30,23:57:37.000,181,11076236,123925,0,1751327856,13929.30168307,-28.08169004999945,53108.26543944001 2025-06-30,23:57:38.000,181,11076168,123645,0,1751327857,13929.328628309995,-28.116935699996247,53108.25845232 2025-06-30,23:57:39.000,181,11076274,123645,0,1751327858,13929.348837239995,-28.180377869997756,53108.293387920006 2025-06-30,23:57:40.000,181,11076217,123565,0,1751327859,13929.36230986,-28.236770909999905,53108.24447808001 2025-06-30,23:57:41.000,181,11076224,123645,0,1751327860,13929.328628309995,-28.293163950002054,53108.25845232 2025-06-30,23:57:42.000,181,11076251,123605,0,1751327861,13929.31515568999,-28.37775351000164,53108.23749096 2025-06-30,23:57:43.000,181,11076201,123725,0,1751327862,13929.28147414,-28.469392200000584,53108.23749096 2025-06-30,23:57:44.000,181,11076211,123685,0,1751327863,13929.24105628,-28.518736109996098,53108.21652960001 2025-06-30,23:57:45.000,181,11076182,123725,0,1751327864,13929.227583659995,-28.61037480000232,53108.20954248 2025-06-30,23:57:46.000,181,11076221,123844,0,1751327865,13929.187165799995,-28.72316087999934,53108.13967128 2025-06-30,23:57:47.000,181,11076203,123885,0,1751327866,13929.16022056,-28.821848699997645,53108.1117228 2025-06-30,23:57:48.000,181,11076215,123525,0,1751327867,13929.1198027,-28.90643825999723,53108.13967128 2025-06-30,23:57:49.000,181,11076247,123685,0,1751327868,13929.086121149994,-29.026273470000888,53108.09774856001 2025-06-30,23:57:50.000,181,11076250,123605,0,1751327869,13929.032230669989,-29.13201041999855,53108.08377432 2025-06-30,23:57:51.000,181,11076196,123844,0,1751327870,13928.971603879989,-29.153157809996628,53108.06980008 2025-06-30,23:57:52.000,181,11076240,123725,0,1751327871,13928.917713399998,-29.18135433000134,53108.006916000006 2025-06-30,23:57:53.000,181,11076245,124005,0,1751327872,13928.897504469998,-29.209550849998777,53108.02089024 2025-06-30,23:57:54.000,181,11076243,123725,0,1751327873,13928.877295539998,-29.230698239996855,53107.9719804 2025-06-30,23:57:55.000,181,11076166,123925,0,1751327874,13928.857086609998,-29.230698239996855,53107.99992888001 2025-06-30,23:57:56.000,181,11076212,123725,0,1751327875,13928.890768159989,-29.272993020000285,53107.9719804 2025-06-30,23:57:57.000,181,11076193,123685,0,1751327876,13928.890768159989,-29.31528779999644,53107.97896752001 2025-06-30,23:57:58.000,181,11076191,123844,0,1751327877,13928.870559229988,-29.287091279999004,53107.96499328 2025-06-30,23:57:59.000,181,11076179,123445,0,1751327878,13928.951394949989,-29.294140409998363,53107.93005768001 2025-06-30,23:58:00.000,181,11076241,123725,0,1751327879,13929.018758049999,-29.350533450000512,53107.9021092 2025-06-30,23:58:01.000,181,11076204,123605,0,1751327880,13929.07264852999,-29.35758257999987,53107.839225120006 2025-06-30,23:58:02.000,181,11076230,124005,0,1751327881,13929.18042949,-29.32938605999516,53107.888134960005 2025-06-30,23:58:03.000,181,11076223,123965,0,1751327882,13929.227583659995,-29.30823866999708,53107.88114784001 2025-06-30,23:58:04.000,181,11076207,124125,0,1751327883,13929.288210449995,-29.301189539997722,53107.888134960005 2025-06-30,23:58:05.000,181,11076233,124085,0,1751327884,13929.409464029995,-29.31528779999644,53107.84621224 2025-06-30,23:58:06.000,181,11076206,123445,0,1751327885,13929.5239813,-29.280042149999645,53107.93005768001 2025-06-30,23:58:07.000,181,11076254,124085,0,1751327886,13929.638498569991,-29.287091279999004,53107.92307056 2025-06-30,23:58:08.000,181,11076193,123565,0,1751327887,13929.746279530002,-29.32938605999516,53107.9719804 2025-06-30,23:58:09.000,181,11076198,123325,0,1751327888,13929.854060489997,-29.37168083999859,53108.006916000006 2025-06-30,23:58:10.000,181,11076249,123605,0,1751327889,13929.914687279997,-29.37872996999795,53107.99992888001 2025-06-30,23:58:11.000,181,11076220,123685,0,1751327890,13929.948368830002,-29.406926489995385,53108.0418516 2025-06-30,23:58:12.000,181,11076255,123525,0,1751327891,13929.894478349997,-29.435123010000098,53108.07678720001 2025-06-30,23:58:13.000,181,11076188,123844,0,1751327892,13929.820378939992,-29.456270399998175,53108.07678720001 2025-06-30,23:58:14.000,181,11076242,124045,0,1751327893,13929.712597979997,-29.392828229996667,53108.07678720001 2025-06-30,23:58:15.000,181,11076253,123765,0,1751327894,13929.672180119996,-29.385779099997308,53108.11870992001 2025-06-30,23:58:16.000,181,11076218,123565,0,1751327895,13929.550926539996,-29.37168083999859,53108.14665840001 2025-06-30,23:58:17.000,181,11076224,123565,0,1751327896,13929.517244989991,-29.399877359996026,53108.06281296 2025-06-30,23:58:18.000,181,11076189,123525,0,1751327897,13929.510508679996,-29.42807388000074,53108.104735680005 2025-06-30,23:58:19.000,181,11076197,123445,0,1751327898,13929.46335451,-29.41397562000202,53108.153645520004 2025-06-30,23:58:20.000,181,11076228,123605,0,1751327899,13929.45661819999,-29.435123010000098,53108.181594 2025-06-30,23:58:21.000,181,11076229,123645,0,1751327900,13929.48356344,-29.477417789996252,53108.181594 2025-06-30,23:58:22.000,181,11076245,123365,0,1751327901,13929.497036059991,-29.498565180001606,53108.20255536 2025-06-30,23:58:23.000,181,11076205,123765,0,1751327902,13929.45661819999,-29.505614310000965,53108.181594 2025-06-30,23:58:24.000,181,11076217,123445,0,1751327903,13929.43640926999,-29.55495821999648,53108.18858112 2025-06-30,23:58:25.000,181,11076217,123805,0,1751327904,13929.46335451,-29.5338108299984,53108.20255536 2025-06-30,23:58:26.000,181,11076213,123685,0,1751327905,13929.45661819999,-29.58315474000119,53108.24447808001 2025-06-30,23:58:27.000,181,11076198,123965,0,1751327906,13929.5239813,-29.60430212999927,53108.19556824001 2025-06-30,23:58:28.000,181,11076176,123485,0,1751327907,13929.658707499992,-29.59725299999991,53108.19556824001 2025-06-30,23:58:29.000,181,11076237,123565,0,1751327908,13929.719334289992,-29.632498649996705,53108.20954248 2025-06-30,23:58:30.000,181,11076230,123565,0,1751327909,13929.793433699997,-29.632498649996705,53108.16761976001 2025-06-30,23:58:31.000,181,11076203,123365,0,1751327910,13929.941632519993,-29.59725299999991,53108.18858112 2025-06-30,23:58:32.000,181,11076237,123685,0,1751327911,13929.948368830002,-29.562007349995838,53108.25845232 2025-06-30,23:58:33.000,181,11076258,123645,0,1751327912,13929.941632519993,-29.48446691999561,53108.24447808001 2025-06-30,23:58:34.000,181,11076224,123765,0,1751327913,13929.894478349997,-29.456270399998175,53108.32832352 2025-06-30,23:58:35.000,181,11076234,123645,0,1751327914,13929.887742040002,-29.406926489995385,53108.37723336 2025-06-30,23:58:36.000,181,11076215,123485,0,1751327915,13929.820378939992,-29.392828229996667,53108.37024624 2025-06-30,23:58:37.000,181,11076233,123565,0,1751327916,13929.726070600002,-29.3223369299958,53108.41915608 2025-06-30,23:58:38.000,181,11076240,123325,0,1751327917,13929.645234880001,-29.32938605999516,53108.440117440005 2025-06-30,23:58:39.000,181,11076240,123525,0,1751327918,13929.557662849991,-29.301189539997722,53108.46107880001 2025-06-30,23:58:40.000,181,11076200,123805,0,1751327919,13929.45661819999,-29.301189539997722,53108.47505304 2025-06-30,23:58:41.000,181,11076225,123445,0,1751327920,13929.31515568999,-29.280042149999645,53108.4960144 2025-06-30,23:58:42.000,181,11076253,123645,0,1751327921,13929.17369317999,-29.294140409998363,53108.509988640006 2025-06-30,23:58:43.000,181,11076204,123725,0,1751327922,13929.079384839999,-29.244796499995573,53108.440117440005 2025-06-30,23:58:44.000,181,11076204,123645,0,1751327923,13928.964867569994,-29.237747369996214,53108.50300152001 2025-06-30,23:58:45.000,181,11076210,123565,0,1751327924,13928.890768159989,-29.216599979998136,53108.509988640006 2025-06-30,23:58:46.000,181,11076255,123645,0,1751327925,13928.857086609998,-29.17430520000198,53108.4960144 2025-06-30,23:58:47.000,181,11076211,123565,0,1751327926,13928.857086609998,-29.12496128999919,53108.46806592 2025-06-30,23:58:48.000,181,11076200,123605,0,1751327927,13928.816668749998,-29.103813900001114,53108.51697576 2025-06-30,23:58:49.000,181,11076243,123605,0,1751327928,13928.762778269993,-29.068568249997043,53108.4960144 2025-06-30,23:58:50.000,181,11076245,123805,0,1751327929,13928.769514580003,-29.033322600000247,53108.46806592 2025-06-30,23:58:51.000,181,11076256,124205,0,1751327930,13928.782987199993,-29.033322600000247,53108.4261432 2025-06-30,23:58:52.000,181,11076190,123805,0,1751327931,13928.830141369988,-29.026273470000888,53108.44710456 2025-06-30,23:58:53.000,181,11076207,123844,0,1751327932,13928.830141369988,-29.01922434000153,53108.43313032001 2025-06-30,23:58:54.000,181,11076255,124045,0,1751327933,13928.816668749998,-28.991027819996816,53108.40518184 2025-06-30,23:58:55.000,181,11076238,124005,0,1751327934,13928.870559229988,-28.991027819996816,53108.41915608